Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-21,00:00:00.000,234,11043640,-795,0,1724198399,12652.03668027999,175.25751393000246,54452.68514712 2024-08-21,00:00:02.000,234,11043713,-795,0,1724198401,12651.91542669999,175.2857104499999,54452.32181688 2024-08-21,00:00:03.000,234,11043731,-795,0,1724198402,12651.89521776999,175.29275957999926,54452.41963656 2024-08-21,00:00:04.000,234,11043734,-795,0,1724198403,12651.85479990999,175.26456306000182,54452.67117288001 2024-08-21,00:00:05.000,234,11043692,-795,0,1724198404,12651.83459097999,175.3139069700046,54452.768992560006 2024-08-21,00:00:06.000,234,11043673,-795,0,1724198405,12651.827854669995,175.32095610000397,54452.68514712 2024-08-21,00:00:07.000,234,11043784,-795,0,1724198406,12651.79417311999,175.34210349000205,54452.62226304001 2024-08-21,00:00:08.000,234,11043664,-795,0,1724198407,12651.76049157,175.32800523000333,54452.64322440001 2024-08-21,00:00:09.000,234,11043658,-795,0,1724198408,12651.706601089994,175.35620175000076,54452.51046912 2024-08-21,00:00:10.000,234,11043667,-795,0,1724198409,12651.71333739999,175.3491526200014,54452.21701008001 2024-08-21,00:00:11.000,234,11043724,-795,0,1724198410,12651.619029059999,175.41964392000227,54452.196048720005 2024-08-21,00:00:12.000,234,11043696,-795,0,1724198411,12651.585347509994,175.40554566000355,54452.18906160001 2024-08-21,00:00:13.000,234,11043693,-795,0,1724198412,12651.578611199999,175.41964392000227,54452.25893280001 2024-08-21,00:00:14.000,234,11043707,-795,0,1724198413,12651.598820129999,175.3984965300042,54452.33579112001 2024-08-21,00:00:15.000,234,11043692,-795,0,1724198414,12651.592083819989,175.48308609000378,54452.314829760006 2024-08-21,00:00:16.000,234,11043659,-755,0,1724198415,12651.592083819989,175.44079131000035,54452.37072672 2024-08-21,00:00:17.000,234,11043635,-795,0,1724198416,12651.511248099989,175.49013522000314,54452.44758504 2024-08-21,00:00:18.000,234,11043735,-795,0,1724198417,12651.464093929993,175.47603696000442,54452.433610800006 2024-08-21,00:00:19.000,234,11043731,-795,0,1724198418,12651.450621309988,175.50423348000186,54452.433610800006 2024-08-21,00:00:20.000,234,11043698,-795,0,1724198419,12651.470830239989,175.46193869999843,54452.48950776 2024-08-21,00:00:21.000,234,11043711,-795,0,1724198420,12651.309158800002,175.560626520004,54452.293868400004 2024-08-21,00:00:22.000,234,11043740,-795,0,1724198421,12651.376521899998,175.4971843500025,54452.482520640006 2024-08-21,00:00:23.000,234,11043675,-795,0,1724198422,12651.389994519988,175.56767565000337,54452.37072672 2024-08-21,00:00:24.000,234,11043732,-795,0,1724198423,12651.369785589988,175.55357739000465,54452.154126 2024-08-21,00:00:25.000,234,11043685,-795,0,1724198424,12651.322631419993,175.60292130000016,54452.04233208 2024-08-21,00:00:26.000,234,11043681,-795,0,1724198425,12651.315895109998,175.60292130000016,54452.17508736 2024-08-21,00:00:27.000,234,11043707,-795,0,1724198426,12651.329367730003,175.60292130000016,54452.098229040006 2024-08-21,00:00:28.000,234,11043687,-795,0,1724198427,12651.389994519988,175.60997042999952,54452.196048720005 2024-08-21,00:00:29.000,234,11043696,-795,0,1724198428,12651.356312969998,175.63816695000423,54452.21002296 2024-08-21,00:00:30.000,234,11043715,-795,0,1724198429,12651.376521899998,175.63816695000423,54452.3986752 2024-08-21,00:00:31.000,234,11043721,-795,0,1724198430,12651.282213559993,175.66636347000167,54452.2239972 2024-08-21,00:00:32.000,234,11043654,-795,0,1724198431,12651.336104039998,175.6804617300004,54452.27989416 2024-08-21,00:00:33.000,234,11043642,-795,0,1724198432,12651.329367730003,175.72275651000382,54452.32181688 2024-08-21,00:00:34.000,234,11043719,-795,0,1724198433,12651.437148689998,175.71570738000446,54452.30784264001 2024-08-21,00:00:35.000,234,11043701,-795,0,1724198434,12651.410203449988,175.71570738000446,54452.32181688 2024-08-21,00:00:36.000,234,11043678,-795,0,1724198435,12651.443884999993,175.75800216000061,54452.14015176001 2024-08-21,00:00:37.000,234,11043678,-795,0,1724198436,12651.477566549998,175.7791495499987,54452.20303584 2024-08-21,00:00:38.000,234,11043702,-795,0,1724198437,12651.524720719994,175.70865824999782,54452.11220328 2024-08-21,00:00:39.000,234,11043663,-795,0,1724198438,12651.504511789994,175.76505128999997,54452.07028056001 2024-08-21,00:00:40.000,234,11043629,-795,0,1724198439,12651.470830239989,175.7932478100047,54452.02137072001 2024-08-21,00:00:41.000,234,11043694,-795,0,1724198440,12651.329367730003,175.91308302000107,54451.811757120005 2024-08-21,00:00:42.000,234,11043705,-795,0,1724198441,12651.484302859993,175.891935630003,54451.909576800004 2024-08-21,00:00:43.000,234,11043698,-795,0,1724198442,12651.464093929993,175.891935630003,54452.11220328 2024-08-21,00:00:44.000,234,11043697,-795,0,1724198443,12651.558402269999,175.83554259000084,54452.126177520004 2024-08-21,00:00:45.000,234,11043717,-795,0,1724198444,12651.578611199999,175.86373910999828,54452.2239972 2024-08-21,00:00:46.000,234,11043673,-795,0,1724198445,12651.585347509994,175.85668997999892,54452.17508736 2024-08-21,00:00:47.000,234,11043706,-795,0,1724198446,12651.571874889989,175.88488650000363,54452.16111312 2024-08-21,00:00:48.000,234,11043671,-795,0,1724198447,12651.67291953999,175.8707882400049,54452.265919920006 2024-08-21,00:00:49.000,234,11043648,-795,0,1724198448,12651.645974299994,175.89898476000235,54452.00739648 2024-08-21,00:00:50.000,234,11043703,-795,0,1724198449,12651.645974299994,175.891935630003,54452.04931920001 2024-08-21,00:00:51.000,234,11043674,-795,0,1724198450,12651.551665959989,175.94832866999786,54452.0143836 2024-08-21,00:00:52.000,234,11043689,-795,0,1724198451,12651.61229274999,175.9412795399985,54452.04931920001 2024-08-21,00:00:53.000,234,11043733,-795,0,1724198452,12651.605556439994,175.94832866999786,54452.03534496 2024-08-21,00:00:54.000,234,11043690,-795,0,1724198453,12651.63250167999,175.86373910999828,54452.11220328 2024-08-21,00:00:55.000,234,11043680,-795,0,1724198454,12651.585347509994,175.86373910999828,54452.126177520004 2024-08-21,00:00:56.000,234,11043654,-795,0,1724198455,12651.598820129999,175.891935630003,54452.37072672 2024-08-21,00:00:57.000,234,11043663,-795,0,1724198456,12651.511248099989,175.88488650000363,54452.21701008001 2024-08-21,00:00:58.000,234,11043636,-795,0,1724198457,12651.551665959989,175.89898476000235,54452.20303584 2024-08-21,00:00:59.000,234,11043659,-795,0,1724198458,12651.544929649994,175.91308302000107,54452.23098432 2024-08-21,00:01:00.000,234,11043702,-795,0,1724198459,12651.558402269999,175.91308302000107,54452.25893280001 2024-08-21,00:01:01.000,234,11043710,-795,0,1724198460,12651.477566549998,175.9060338900017,54452.27989416 2024-08-21,00:01:02.000,234,11043709,-795,0,1724198461,12651.389994519988,175.9060338900017,54451.90258968001 2024-08-21,00:01:03.000,234,11043674,-795,0,1724198462,12651.450621309988,175.89898476000235,54451.99342224 2024-08-21,00:01:04.000,234,11043681,-795,0,1724198463,12651.416939759998,175.91308302000107,54452.077267680004 2024-08-21,00:01:05.000,234,11043678,-795,0,1724198464,12651.423676069993,175.9412795399985,54451.9445124 2024-08-21,00:01:06.000,234,11043739,-795,0,1724198465,12651.376521899998,175.9060338900017,54452.00739648 2024-08-21,00:01:07.000,234,11043702,-795,0,1724198466,12651.288949870002,175.91308302000107,54451.91656392 2024-08-21,00:01:08.000,234,11043656,-795,0,1724198467,12651.235059389997,175.89898476000235,54451.930538160006 2024-08-21,00:01:09.000,234,11043700,-795,0,1724198468,12651.288949870002,175.92013215000043,54452.23797144001 2024-08-21,00:01:10.000,234,11043746,-795,0,1724198469,12651.268740940002,175.88488650000363,54452.37771384 2024-08-21,00:01:11.000,234,11043711,-795,0,1724198470,12651.167696290002,175.91308302000107,54452.33579112001 2024-08-21,00:01:12.000,234,11043628,-795,0,1724198471,12651.160959979992,175.89898476000235,54452.32181688 2024-08-21,00:01:13.000,234,11043672,-795,0,1724198472,12651.120542119992,175.9412795399985,54452.28688128001 2024-08-21,00:01:14.000,234,11043646,-795,0,1724198473,12651.086860570002,175.9060338900017,54452.18207448 2024-08-21,00:01:15.000,234,11043702,-795,0,1724198474,12651.080124259992,175.9412795399985,54451.93752528 2024-08-21,00:01:16.000,234,11043715,-795,0,1724198475,12650.992552229996,175.96947606000322,54451.97246088001 2024-08-21,00:01:17.000,234,11043711,-795,0,1724198476,12650.992552229996,175.98357432000194,54452.03534496 2024-08-21,00:01:18.000,234,11043673,-795,0,1724198477,12651.059915329992,175.98357432000194,54452.077267680004 2024-08-21,00:01:19.000,234,11043716,-795,0,1724198478,12650.985815920001,176.01881996999873,54452.09124192001 2024-08-21,00:01:20.000,234,11043669,-795,0,1724198479,12650.972343299996,176.00472171,54452.03534496 2024-08-21,00:01:21.000,234,11043690,-795,0,1724198480,12650.878034959991,176.03291823000473,54451.98643512 2024-08-21,00:01:22.000,234,11043705,-795,0,1724198481,12650.79719923999,175.97652519000258,54452.10521616 2024-08-21,00:01:23.000,234,11043702,-795,0,1724198482,12650.79719923999,175.89898476000235,54451.979448000006 2024-08-21,00:01:24.000,234,11043709,-795,0,1724198483,12650.918452819991,175.85668997999892,54452.077267680004 2024-08-21,00:01:25.000,234,11043709,-795,0,1724198484,12650.911716509996,175.89898476000235,54452.098229040006 2024-08-21,00:01:26.000,234,11043741,-795,0,1724198485,12650.911716509996,175.96947606000322,54451.96547376 2024-08-21,00:01:27.000,234,11043722,-795,0,1724198486,12650.958870679991,175.96947606000322,54452.02137072001 2024-08-21,00:01:28.000,234,11043680,-795,0,1724198487,12650.985815920001,175.98357432000194,54451.81874424 2024-08-21,00:01:29.000,234,11043669,-795,0,1724198488,12650.911716509996,175.9412795399985,54451.75586016001 2024-08-21,00:01:30.000,234,11043701,-795,0,1724198489,12650.851089719996,175.891935630003,54451.692976080005 2024-08-21,00:01:31.000,234,11043678,-795,0,1724198490,12650.9049802,175.84964084999956,54451.53925944 2024-08-21,00:01:32.000,234,11043705,-795,0,1724198491,12650.938661749991,175.7439039000019,54451.51131096 2024-08-21,00:01:33.000,234,11043712,-795,0,1724198492,12650.979079609991,175.82144433000212,54451.51131096 2024-08-21,00:01:34.000,234,11043690,-795,0,1724198493,12651.006024850001,175.94832866999786,54451.5602208 2024-08-21,00:01:35.000,234,11043698,-795,0,1724198494,12650.992552229996,176.03291823000473,54451.91656392 2024-08-21,00:01:36.000,234,11043652,-795,0,1724198495,12650.918452819991,176.03996736000408,54451.9445124 2024-08-21,00:01:37.000,234,11043642,-795,0,1724198496,12650.851089719996,176.08226214000024,54451.93752528 2024-08-21,00:01:38.000,234,11043728,-795,0,1724198497,12650.750045069995,176.08226214000024,54451.88162832001 2024-08-21,00:01:39.000,234,11043678,-795,0,1724198498,12650.770253999995,176.0540656200028,54451.82573136 2024-08-21,00:01:40.000,234,11043730,-795,0,1724198499,12650.750045069995,176.06816388000152,54451.89560256 2024-08-21,00:01:41.000,234,11043666,-795,0,1724198500,12650.76351769,176.13160605000303,54451.67201472 2024-08-21,00:01:42.000,234,11043670,-795,0,1724198501,12650.770253999995,176.12455692000367,54451.66502760001 2024-08-21,00:01:43.000,234,11043709,-795,0,1724198502,12650.73657244999,176.1386551800024,54451.525285200005 2024-08-21,00:01:44.000,234,11043597,-795,0,1724198503,12650.729836139995,176.1879990899979,54451.58816928001 2024-08-21,00:01:45.000,234,11043660,-795,0,1724198504,12650.72309983,176.19504822000454,54451.48336248 2024-08-21,00:01:46.000,234,11043708,-795,0,1724198505,12650.60184625,176.2373430000007,54451.476375360005 2024-08-21,00:01:47.000,234,11043728,-795,0,1724198506,12650.527746839995,176.21619561000261,54451.37156856 2024-08-21,00:01:48.000,234,11043679,-795,0,1724198507,12650.5008016,176.19504822000454,54451.623104880004 2024-08-21,00:01:49.000,234,11043705,-795,0,1724198508,12650.52101053,176.22324474000197,54451.74887304 2024-08-21,00:01:50.000,234,11043743,-795,0,1724198509,12650.45364742999,176.2020973500039,54451.81874424 2024-08-21,00:01:51.000,234,11043699,-795,0,1724198510,12650.446911119994,176.22324474000197,54451.741885920004 2024-08-21,00:01:52.000,234,11043666,-795,0,1724198511,12650.386284329994,176.24439213000005,54451.71393744001 2024-08-21,00:01:53.000,234,11043622,-795,0,1724198512,12650.386284329994,176.28668691000348,54451.72092456 2024-08-21,00:01:54.000,234,11043715,-795,0,1724198513,12650.366075399994,176.3007851700022,54451.692976080005 2024-08-21,00:01:55.000,234,11043715,-795,0,1724198514,12650.345866469994,176.37127647000307,54451.70695032 2024-08-21,00:01:56.000,234,11043693,-795,0,1724198515,12650.291975989989,176.3642273400037,54451.68598896001 2024-08-21,00:01:57.000,234,11043727,-795,0,1724198516,12650.291975989989,176.3642273400037,54451.46938824001 2024-08-21,00:01:58.000,234,11043728,-795,0,1724198517,12650.372811709989,176.34307994999836,54451.623104880004 2024-08-21,00:01:59.000,234,11043698,-795,0,1724198518,12650.345866469994,176.37832560000243,54451.60913064 2024-08-21,00:02:00.000,234,11043635,-795,0,1724198519,12650.352602779989,176.42062037999858,54451.68598896001 2024-08-21,00:02:01.000,234,11043677,-795,0,1724198520,12650.238085509998,176.41357124999922,54451.50432384 2024-08-21,00:02:02.000,234,11043736,-795,0,1724198521,12650.278503369998,176.43471864000458,54451.630092 2024-08-21,00:02:03.000,234,11043698,-795,0,1724198522,12650.291975989989,176.45586603000265,54451.574195040004 2024-08-21,00:02:04.000,234,11043734,-795,0,1724198523,12650.285239679994,176.462915160002,54451.71393744001 2024-08-21,00:02:05.000,234,11043704,-795,0,1724198524,12650.352602779989,176.4840625500001,54451.73489880001 2024-08-21,00:02:06.000,234,11043751,-795,0,1724198525,12650.352602779989,176.4981608099988,54451.762847280006 2024-08-21,00:02:07.000,234,11043696,-795,0,1724198526,12650.406493259994,176.45586603000265,54451.525285200005 2024-08-21,00:02:08.000,234,11043613,-795,0,1724198527,12650.379548019999,176.44176777000393,54451.51829808001 2024-08-21,00:02:09.000,234,11043590,-795,0,1724198528,12650.426702189994,176.5122590700048,54451.60913064 2024-08-21,00:02:10.000,234,11043712,-795,0,1724198529,12650.366075399994,176.53340646000288,54451.60913064 2024-08-21,00:02:11.000,234,11043730,-795,0,1724198530,12650.379548019999,176.53340646000288,54451.53925944 2024-08-21,00:02:12.000,234,11043709,-795,0,1724198531,12650.339130159999,176.5122590700048,54451.4903496 2024-08-21,00:02:13.000,234,11043691,-795,0,1724198532,12650.379548019999,176.57570123999903,54451.49733672001 2024-08-21,00:02:14.000,234,11043666,-795,0,1724198533,12650.379548019999,176.51930820000416,54451.81874424 2024-08-21,00:02:15.000,234,11043653,-795,0,1724198534,12650.399756949999,176.55455385000096,54451.77682152 2024-08-21,00:02:16.000,234,11043646,-795,0,1724198535,12650.366075399994,176.5122590700048,54451.77682152 2024-08-21,00:02:17.000,234,11043694,-795,0,1724198536,12650.285239679994,176.52635733000352,54451.60913064 2024-08-21,00:02:18.000,234,11043637,-795,0,1724198537,12650.305448609994,176.52635733000352,54451.77682152 2024-08-21,00:02:19.000,234,11043644,-795,0,1724198538,12650.305448609994,176.53340646000288,54451.86765408 2024-08-21,00:02:20.000,234,11043696,-795,0,1724198539,12650.325657539994,176.55455385000096,54451.75586016001 2024-08-21,00:02:21.000,234,11043735,-795,0,1724198540,12650.352602779989,176.52635733000352,54451.58816928001 2024-08-21,00:02:22.000,234,11043749,-795,0,1724198541,12650.285239679994,176.4981608099988,54451.55323368 2024-08-21,00:02:23.000,234,11043730,-795,0,1724198542,12650.325657539994,176.47701342000073,54451.4903496 2024-08-21,00:02:24.000,234,11043708,-795,0,1724198543,12650.366075399994,176.49111167999945,54451.58816928001 2024-08-21,00:02:25.000,234,11043644,-795,0,1724198544,12650.238085509998,176.44176777000393,54451.51829808001 2024-08-21,00:02:26.000,234,11043714,-795,0,1724198545,12650.251558129989,176.41357124999922,54451.73489880001 2024-08-21,00:02:27.000,234,11043693,-795,0,1724198546,12650.157249789998,176.40652211999986,54451.741885920004 2024-08-21,00:02:28.000,234,11043728,-795,0,1724198547,12650.130304550003,176.3853747300018,54451.79778288 2024-08-21,00:02:29.000,234,11043725,-795,0,1724198548,12650.130304550003,176.3853747300018,54451.83271848001 2024-08-21,00:02:30.000,234,11043761,-795,0,1724198549,12650.197667649998,176.30783430000156,54452.00739648 2024-08-21,00:02:31.000,234,11043690,-795,0,1724198550,12650.116831929998,176.31488343000092,54451.96547376 2024-08-21,00:02:32.000,234,11043726,-795,0,1724198551,12650.130304550003,176.3007851700022,54452.00040936001 2024-08-21,00:02:33.000,234,11043684,-795,0,1724198552,12650.069677760002,176.37127647000307,54451.80477000001 2024-08-21,00:02:34.000,234,11043694,-795,0,1724198553,12650.089886690002,176.3007851700022,54451.77682152 2024-08-21,00:02:35.000,234,11043747,-795,0,1724198554,12650.022523589992,176.3007851700022,54451.81874424 2024-08-21,00:02:36.000,234,11043717,-795,0,1724198555,12649.968633110002,176.29373604000284,54451.68598896001 2024-08-21,00:02:37.000,234,11043689,-795,0,1724198556,12649.914742629997,176.31488343000092,54451.82573136 2024-08-21,00:02:38.000,234,11043738,-795,0,1724198557,12649.955160489997,176.26553951999813,54451.82573136 2024-08-21,00:02:39.000,234,11043722,-795,0,1724198558,12649.901270009992,176.27963778000412,54451.8397056 2024-08-21,00:02:40.000,234,11043709,-795,0,1724198559,12649.867588460002,176.1879990899979,54451.79778288 2024-08-21,00:02:41.000,234,11043668,-795,0,1724198560,12649.712653329996,176.20914648000326,54451.574195040004 2024-08-21,00:02:42.000,234,11043668,-795,0,1724198561,12649.759807499991,176.16685169999982,54451.595156400006 2024-08-21,00:02:43.000,234,11043707,-795,0,1724198562,12649.692444399996,176.15980257000047,54451.60214352 2024-08-21,00:02:44.000,234,11043700,-795,0,1724198563,12649.726125950001,176.07521301000088,54451.623104880004 2024-08-21,00:02:45.000,234,11043674,-795,0,1724198564,12649.658762849991,176.12455692000367,54451.51829808001 2024-08-21,00:02:46.000,234,11043635,-795,0,1724198565,12649.64529023,176.10340952999832,54451.27374888 2024-08-21,00:02:47.000,234,11043738,-795,0,1724198566,12649.59813605999,176.10340952999832,54451.21086480001 2024-08-21,00:02:48.000,234,11043707,-795,0,1724198567,12649.58466344,176.13160605000303,54451.18291632001 2024-08-21,00:02:49.000,234,11043664,-795,0,1724198568,12649.510564029995,176.1879990899979,54451.02919968 2024-08-21,00:02:50.000,234,11043676,-795,0,1724198569,12649.60487237,176.1527534400011,54450.973302720005 2024-08-21,00:02:51.000,234,11043697,-795,0,1724198570,12649.611608679996,176.15980257000047,54450.93138 2024-08-21,00:02:52.000,234,11043724,-795,0,1724198571,12649.68570809,176.03996736000408,54450.88945728 2024-08-21,00:02:53.000,234,11043687,-795,0,1724198572,12649.58466344,175.91308302000107,54451.08509664001 2024-08-21,00:02:54.000,234,11043678,-795,0,1724198573,12649.51730033999,175.84964084999956,54451.259774640006 2024-08-21,00:02:55.000,234,11043709,-795,0,1724198574,12649.46340986,175.85668997999892,54451.357594320005 2024-08-21,00:02:56.000,234,11043696,-795,0,1724198575,12649.40278307,175.88488650000363,54451.44143976 2024-08-21,00:02:57.000,234,11043649,-795,0,1724198576,12649.34215628,175.91308302000107,54451.3855428 2024-08-21,00:02:58.000,234,11043686,-795,0,1724198577,12649.28152949,175.89898476000235,54451.30169736001 2024-08-21,00:02:59.000,234,11043703,-795,0,1724198578,12649.26132056,175.96242693000386,54451.11304512001 2024-08-21,00:03:00.000,234,11043715,-795,0,1724198579,12649.268056869994,175.99767258000065,54451.189903440005 2024-08-21,00:03:01.000,234,11043690,-795,0,1724198580,12649.227639009994,176.03996736000408,54451.15496784 2024-08-21,00:03:02.000,234,11043659,-795,0,1724198581,12649.052494949989,176.09636039999896,54451.022212560005 2024-08-21,00:03:03.000,234,11043701,-795,0,1724198582,12648.931241369988,176.06111475000216,54451.01522544001 2024-08-21,00:03:04.000,234,11043669,-795,0,1724198583,12648.911032440003,176.04701649000344,54451.11304512001 2024-08-21,00:03:05.000,234,11043709,-795,0,1724198584,12648.857141959998,175.9553778000045,54451.13400648001 2024-08-21,00:03:06.000,234,11043749,-795,0,1724198585,12648.857141959998,175.9271812799998,54451.33663296 2024-08-21,00:03:07.000,234,11043654,-795,0,1724198586,12648.836933029997,175.9060338900017,54451.357594320005 2024-08-21,00:03:08.000,234,11043727,-795,0,1724198587,12648.762833619992,175.85668997999892,54451.308684480005 2024-08-21,00:03:09.000,234,11043730,-795,0,1724198588,12648.783042549992,175.86373910999828,54451.287723120004 2024-08-21,00:03:10.000,234,11043670,-795,0,1724198589,12648.809987790002,175.82144433000212,54451.427465520006 2024-08-21,00:03:11.000,234,11043694,-795,0,1724198590,12648.756097309997,175.86373910999828,54451.43445264 2024-08-21,00:03:12.000,234,11043719,-795,0,1724198591,12648.695470519997,175.82144433000212,54451.1759292 2024-08-21,00:03:13.000,234,11043711,-795,0,1724198592,12648.628107420001,175.80029694000405,54451.16894208 2024-08-21,00:03:14.000,234,11043669,-795,0,1724198593,12648.601162179992,175.7791495499987,54451.13400648001 2024-08-21,00:03:15.000,234,11043701,-795,0,1724198594,12648.601162179992,175.77210041999933,54451.21086480001 2024-08-21,00:03:16.000,234,11043694,-795,0,1724198595,12648.601162179992,175.75095303000126,54451.27374888 2024-08-21,00:03:17.000,234,11043717,-795,0,1724198596,12648.506853840001,175.76505128999997,54451.27374888 2024-08-21,00:03:18.000,234,11043701,-795,0,1724198597,12648.554008009996,175.72275651000382,54451.15496784 2024-08-21,00:03:19.000,234,11043638,-795,0,1724198598,12648.527062770001,175.6804617300004,54451.455414000004 2024-08-21,00:03:20.000,234,11043672,-795,0,1724198599,12648.46643598,175.68751085999975,54451.406504160004 2024-08-21,00:03:21.000,234,11043682,-795,0,1724198600,12648.3451824,175.72980564000318,54451.189903440005 2024-08-21,00:03:22.000,234,11043662,-795,0,1724198601,12648.35865501999,175.68751085999975,54451.27374888 2024-08-21,00:03:23.000,234,11043746,-795,0,1724198602,12648.31823715999,175.68751085999975,54451.29471024 2024-08-21,00:03:24.000,234,11043711,-795,0,1724198603,12648.33844608999,175.6593143400023,54451.29471024 2024-08-21,00:03:25.000,234,11043745,-795,0,1724198604,12648.25761036999,175.6452160800036,54451.05016104 2024-08-21,00:03:26.000,234,11043691,-795,0,1724198605,12648.250874059995,175.63111782000487,54451.00823832 2024-08-21,00:03:27.000,234,11043689,-795,0,1724198606,12648.230665129995,175.63816695000423,54450.99426408001 2024-08-21,00:03:28.000,234,11043634,-795,0,1724198607,12648.13635678999,175.61701955999888,54451.13400648001 2024-08-21,00:03:29.000,234,11043646,-795,0,1724198608,12648.1430931,175.62406868999824,54451.00823832 2024-08-21,00:03:30.000,234,11043661,-795,0,1724198609,12648.18351096,175.66636347000167,54450.98727696 2024-08-21,00:03:31.000,234,11043693,-795,0,1724198610,12648.05552106999,175.70865824999782,54450.94535424001 2024-08-21,00:03:32.000,234,11043728,-795,0,1724198611,12647.967949039994,175.66636347000167,54451.14798072 2024-08-21,00:03:33.000,234,11043706,-795,0,1724198612,12647.954476419989,175.75095303000126,54451.20387768 2024-08-21,00:03:34.000,234,11043707,-795,0,1724198613,12647.97468534999,175.77210041999933,54451.32964584001 2024-08-21,00:03:35.000,234,11043680,-795,0,1724198614,12647.920794869999,175.81439520000276,54451.22483904 2024-08-21,00:03:36.000,234,11043720,-795,0,1724198615,12647.907322249994,175.86373910999828,54451.21086480001 2024-08-21,00:03:37.000,234,11043696,-795,0,1724198616,12647.826486529993,175.93423040999915,54451.13400648001 2024-08-21,00:03:38.000,234,11043703,-795,0,1724198617,12647.813013909989,175.98357432000194,54450.8615088 2024-08-21,00:03:39.000,234,11043701,-795,0,1724198618,12647.772596049988,176.01881996999873,54450.93836712 2024-08-21,00:03:40.000,234,11043728,-795,0,1724198619,12647.779332359998,176.0893112699996,54450.98028984 2024-08-21,00:03:41.000,234,11043662,-795,0,1724198620,12647.698496639998,176.13160605000303,54450.973302720005 2024-08-21,00:03:42.000,234,11043696,-795,0,1724198621,12647.644606159993,176.14570431000175,54450.973302720005 2024-08-21,00:03:43.000,234,11043762,-795,0,1724198622,12647.631133540002,176.15980257000047,54450.95234136 2024-08-21,00:03:44.000,234,11043659,-795,0,1724198623,12647.624397229993,176.16685169999982,54451.036186799996 2024-08-21,00:03:45.000,234,11043680,-795,0,1724198624,12647.543561509992,176.16685169999982,54451.18291632001 2024-08-21,00:03:46.000,234,11043711,-795,0,1724198625,12647.496407339997,176.1386551800024,54451.1759292 2024-08-21,00:03:47.000,234,11043678,-795,0,1724198626,12647.415571619997,176.14570431000175,54451.11304512001 2024-08-21,00:03:48.000,234,11043710,-795,0,1724198627,12647.435780549997,176.16685169999982,54450.98727696 2024-08-21,00:03:49.000,234,11043715,-795,0,1724198628,12647.307790660001,176.1527534400011,54451.106058 2024-08-21,00:03:50.000,234,11043692,-795,0,1724198629,12647.341472209991,176.11045865999768,54451.18291632001 2024-08-21,00:03:51.000,234,11043737,-795,0,1724198630,12647.24716387,176.1175077900043,54450.91740576001 2024-08-21,00:03:52.000,234,11043704,-795,0,1724198631,12647.17980076999,176.0540656200028,54450.8615088 2024-08-21,00:03:53.000,234,11043685,-795,0,1724198632,12647.092228739995,176.06111475000216,54450.77766336001 2024-08-21,00:03:54.000,234,11043687,-795,0,1724198633,12647.09896504999,176.03996736000408,54450.84753456001 2024-08-21,00:03:55.000,234,11043711,-795,0,1724198634,12647.0652835,176.03291823000473,54450.81958608 2024-08-21,00:03:56.000,234,11043706,-795,0,1724198635,12647.10570136,176.07521301000088,54450.74971488001 2024-08-21,00:03:57.000,234,11043707,-795,0,1724198636,12647.10570136,176.12455692000367,54450.868495919996 2024-08-21,00:03:58.000,234,11043689,-795,0,1724198637,12647.10570136,176.1175077900043,54451.04317392001 2024-08-21,00:03:59.000,234,11043666,-795,0,1724198638,12647.16632815,176.13160605000303,54450.96631560001 2024-08-21,00:04:00.000,234,11043644,-795,0,1724198639,12647.213482319996,176.1386551800024,54451.00823832 2024-08-21,00:04:01.000,234,11043725,-795,0,1724198640,12647.112437669995,176.19504822000454,54450.82657320001 2024-08-21,00:04:02.000,234,11043700,-795,0,1724198641,12647.253900179996,176.2373430000007,54450.93836712 2024-08-21,00:04:03.000,234,11043685,-795,0,1724198642,12647.220218629991,176.29373604000284,54450.87548304001 2024-08-21,00:04:04.000,234,11043694,-795,0,1724198643,12647.321263279991,176.34307994999836,54450.96631560001 2024-08-21,00:04:05.000,234,11043712,-795,0,1724198644,12647.361681139992,176.37832560000243,54451.120032240004 2024-08-21,00:04:06.000,234,11043716,-795,0,1724198645,12647.375153759996,176.39242386000114,54451.02919968 2024-08-21,00:04:07.000,234,11043700,-795,0,1724198646,12647.375153759996,176.3853747300018,54450.84753456001 2024-08-21,00:04:08.000,234,11043679,-795,0,1724198647,12647.429044240002,176.43471864000458,54450.854521680005 2024-08-21,00:04:09.000,234,11043703,-795,0,1724198648,12647.415571619997,176.45586603000265,54450.868495919996 2024-08-21,00:04:10.000,234,11043728,-795,0,1724198649,12647.449253170002,176.4488169000033,54450.88945728 2024-08-21,00:04:11.000,234,11043690,-795,0,1724198650,12647.395362689997,176.3994729900005,54451.022212560005 2024-08-21,00:04:12.000,234,11043741,-795,0,1724198651,12647.395362689997,176.42766950999794,54451.00823832 2024-08-21,00:04:13.000,234,11043701,-795,0,1724198652,12647.354944829996,176.42062037999858,54451.05714816 2024-08-21,00:04:14.000,234,11043737,-795,0,1724198653,12647.408835310001,176.40652211999986,54451.106058 2024-08-21,00:04:15.000,234,11043672,-795,0,1724198654,12647.361681139992,176.43471864000458,54451.106058 2024-08-21,00:04:16.000,234,11043715,-795,0,1724198655,12647.381890069992,176.47701342000073,54450.95932848 2024-08-21,00:04:17.000,234,11043665,-795,0,1724198656,12647.348208520001,176.4981608099988,54450.72875352001 2024-08-21,00:04:18.000,234,11043687,-795,0,1724198657,12647.301054349991,176.50520993999817,54450.7217664 2024-08-21,00:04:19.000,234,11043732,-795,0,1724198658,12647.327999590001,176.52635733000352,54450.77766336001 2024-08-21,00:04:20.000,234,11043704,-795,0,1724198659,12647.287581730001,176.50520993999817,54450.77067624 2024-08-21,00:04:21.000,234,11043708,-795,0,1724198660,12647.274109109996,176.53340646000288,54450.7916376 2024-08-21,00:04:22.000,234,11043701,-795,0,1724198661,12647.2673728,176.5475047200016,54450.72875352001 2024-08-21,00:04:23.000,234,11043715,-795,0,1724198662,12647.253900179996,176.52635733000352,54450.81958608 2024-08-21,00:04:24.000,234,11043671,-795,0,1724198663,12647.233691249996,176.5122590700048,54450.93138 2024-08-21,00:04:25.000,234,11043676,-795,0,1724198664,12647.22695494,176.53340646000288,54450.94535424001 2024-08-21,00:04:26.000,234,11043688,-795,0,1724198665,12647.200009699991,176.55455385000096,54451.0012512 2024-08-21,00:04:27.000,234,11043729,-795,0,1724198666,12647.13938290999,176.57570123999903,54450.924392880006 2024-08-21,00:04:28.000,234,11043691,-795,0,1724198667,12646.98444778,176.54045559000224,54450.84054744 2024-08-21,00:04:29.000,234,11043694,-795,0,1724198668,12646.94402992,176.5827503699984,54450.70779216001 2024-08-21,00:04:30.000,234,11043734,-795,0,1724198669,12646.890139439995,176.60389776000375,54450.7217664 2024-08-21,00:04:31.000,234,11043701,-795,0,1724198670,12646.849721579994,176.53340646000288,54450.69381792 2024-08-21,00:04:32.000,234,11043693,-795,0,1724198671,12646.708259069994,176.54045559000224,54450.589011120006 2024-08-21,00:04:33.000,234,11043617,-795,0,1724198672,12646.674577519989,176.54045559000224,54450.6169596 2024-08-21,00:04:34.000,234,11043704,-795,0,1724198673,12646.600478109998,176.52635733000352,54450.63093384001 2024-08-21,00:04:35.000,234,11043683,-795,0,1724198674,12646.533115009988,176.51930820000416,54450.62394672 2024-08-21,00:04:36.000,234,11043707,-795,0,1724198675,12646.465751909993,176.49111167999945,54450.6518952 2024-08-21,00:04:37.000,234,11043714,-795,0,1724198676,12646.465751909993,176.40652211999986,54450.805611840005 2024-08-21,00:04:38.000,234,11043722,-795,0,1724198677,12646.519642389998,176.42062037999858,54450.903431520004 2024-08-21,00:04:39.000,234,11043651,-795,0,1724198678,12646.479224529998,176.3994729900005,54451.06413528001 2024-08-21,00:04:40.000,234,11043656,-795,0,1724198679,12646.438806669998,176.35717821000435,54451.08509664001 2024-08-21,00:04:41.000,234,11043703,-795,0,1724198680,12646.337762019997,176.3501290799977,54450.66586944 2024-08-21,00:04:42.000,234,11043723,-795,0,1724198681,12646.378179879997,176.32193256000028,54450.58202400001 2024-08-21,00:04:43.000,234,11043725,-795,0,1724198682,12646.364707259992,176.28668691000348,54450.49817856 2024-08-21,00:04:44.000,234,11043700,-795,0,1724198683,12646.337762019997,176.28668691000348,54450.51215280001 2024-08-21,00:04:45.000,234,11043740,-795,0,1724198684,12646.418597739997,176.29373604000284,54450.51215280001 2024-08-21,00:04:46.000,234,11043713,-795,0,1724198685,12646.398388809997,176.29373604000284,54450.49119144001 2024-08-21,00:04:47.000,234,11043711,-795,0,1724198686,12646.351234640002,176.28668691000348,54450.49119144001 2024-08-21,00:04:48.000,234,11043662,-795,0,1724198687,12646.378179879997,176.26553951999813,54450.5470884 2024-08-21,00:04:49.000,234,11043691,-795,0,1724198688,12646.351234640002,176.2514412599994,54450.6169596 2024-08-21,00:04:50.000,234,11043695,-795,0,1724198689,12646.263662609992,176.25849038999877,54450.69381792 2024-08-21,00:04:51.000,234,11043720,-795,0,1724198690,12646.263662609992,176.24439213000005,54450.589011120006 2024-08-21,00:04:52.000,234,11043693,-795,0,1724198691,12646.263662609992,176.23029387000133,54450.60997248001 2024-08-21,00:04:53.000,234,11043695,-795,0,1724198692,12646.243453679992,176.19504822000454,54450.70779216001 2024-08-21,00:04:54.000,234,11043767,-795,0,1724198693,12646.250189990002,176.14570431000175,54450.72875352001 2024-08-21,00:04:55.000,234,11043736,-795,0,1724198694,12646.256926299997,176.23029387000133,54450.57503688 2024-08-21,00:04:56.000,234,11043649,-795,0,1724198695,12646.236717369997,176.21619561000261,54450.63093384001 2024-08-21,00:04:57.000,234,11043707,-795,0,1724198696,12646.149145340001,176.1527534400011,54450.351449040005 2024-08-21,00:04:58.000,234,11043719,-795,0,1724198697,12646.128936410001,176.1527534400011,54450.38638464 2024-08-21,00:04:59.000,234,11043739,-795,0,1724198698,12646.135672719996,176.15980257000047,54450.43529448 2024-08-21,00:05:00.000,234,11043667,-795,0,1724198699,12646.061573309991,176.18094995999854,54450.37939752 2024-08-21,00:05:01.000,234,11043728,-795,0,1724198700,12646.00768283,176.1879990899979,54450.232668000004 2024-08-21,00:05:02.000,234,11043735,-795,0,1724198701,12646.095254859996,176.1879990899979,54450.59599824 2024-08-21,00:05:03.000,234,11043686,-795,0,1724198702,12646.149145340001,176.16685169999982,54450.70779216001 2024-08-21,00:05:04.000,234,11043687,-795,0,1724198703,12646.122200099991,176.22324474000197,54450.77766336001 2024-08-21,00:05:05.000,234,11043693,-795,0,1724198704,12646.101991169991,176.21619561000261,54450.63093384001 2024-08-21,00:05:06.000,234,11043670,-795,0,1724198705,12646.108727480001,176.2373430000007,54450.60997248001 2024-08-21,00:05:07.000,234,11043677,-795,0,1724198706,12646.101991169991,176.26553951999813,54450.59599824 2024-08-21,00:05:08.000,234,11043715,-795,0,1724198707,12646.041364379991,176.28668691000348,54450.39337176001 2024-08-21,00:05:09.000,234,11043720,-795,0,1724198708,12646.081782239991,176.29373604000284,54450.35843616 2024-08-21,00:05:10.000,234,11043711,-795,0,1724198709,12646.128936410001,176.31488343000092,54450.470230080005 2024-08-21,00:05:11.000,234,11043676,-795,0,1724198710,12646.169354270001,176.37832560000243,54450.43529448 2024-08-21,00:05:12.000,234,11043701,-795,0,1724198711,12646.128936410001,176.3853747300018,54450.34446192001 2024-08-21,00:05:13.000,234,11043700,-795,0,1724198712,12646.189563200001,176.3994729900005,54450.38638464 2024-08-21,00:05:14.000,234,11043691,-795,0,1724198713,12646.149145340001,176.40652211999986,54450.35843616 2024-08-21,00:05:15.000,234,11043688,-795,0,1724198714,12646.196299509997,176.44176777000393,54450.64490808 2024-08-21,00:05:16.000,234,11043716,-795,0,1724198715,12646.196299509997,176.43471864000458,54450.67285656 2024-08-21,00:05:17.000,234,11043687,-795,0,1724198716,12646.182826889992,176.49111167999945,54450.5470884 2024-08-21,00:05:18.000,234,11043663,-795,0,1724198717,12646.203035819992,176.49111167999945,54450.637920960005 2024-08-21,00:05:19.000,234,11043777,-795,0,1724198718,12646.270398920002,176.51930820000416,54450.69381792 2024-08-21,00:05:20.000,234,11043674,-795,0,1724198719,12646.270398920002,176.56160298000032,54450.78465048 2024-08-21,00:05:21.000,234,11043699,-795,0,1724198720,12646.216508439997,176.63914341000054,54450.49817856 2024-08-21,00:05:22.000,234,11043716,-795,0,1724198721,12646.270398920002,176.63209428000118,54450.470230080005 2024-08-21,00:05:23.000,234,11043687,-795,0,1724198722,12646.270398920002,176.62504515000182,54450.44926872 2024-08-21,00:05:24.000,234,11043706,-795,0,1724198723,12646.283871539992,176.6461925399999,54450.568049760004 2024-08-21,00:05:25.000,234,11043715,-795,0,1724198724,12646.337762019997,176.6955364500027,54450.6169596 2024-08-21,00:05:26.000,234,11043715,-795,0,1724198725,12646.337762019997,176.70258558000205,54450.57503688 2024-08-21,00:05:27.000,234,11043754,-795,0,1724198726,12646.357970949997,176.71668384000077,54450.568049760004 2024-08-21,00:05:28.000,234,11043695,-795,0,1724198727,12646.344498329992,176.70258558000205,54450.79862472001 2024-08-21,00:05:29.000,234,11043679,-795,0,1724198728,12646.398388809997,176.7307820999995,54450.7916376 2024-08-21,00:05:30.000,234,11043722,-795,0,1724198729,12646.324289399992,176.75192949000484,54450.76368912 2024-08-21,00:05:31.000,234,11043718,-795,0,1724198730,12646.398388809997,176.76602775000356,54450.70779216001 2024-08-21,00:05:32.000,234,11043753,-795,0,1724198731,12646.418597739997,176.73783122999885,54450.76368912 2024-08-21,00:05:33.000,234,11043703,-795,0,1724198732,12646.472488220003,176.73783122999885,54450.82657320001 2024-08-21,00:05:34.000,234,11043709,-795,0,1724198733,12646.533115009988,176.75192949000484,54450.83356032 2024-08-21,00:05:35.000,234,11043691,-795,0,1724198734,12646.560060249998,176.72373297000013,54450.76368912 2024-08-21,00:05:36.000,234,11043682,-795,0,1724198735,12646.526378699993,176.76602775000356,54450.82657320001 2024-08-21,00:05:37.000,234,11043739,-795,0,1724198736,12646.533115009988,176.73783122999885,54450.62394672 2024-08-21,00:05:38.000,234,11043666,-795,0,1724198737,12646.580269179998,176.794224270001,54450.63093384001 2024-08-21,00:05:39.000,234,11043755,-795,0,1724198738,12646.640895969998,176.794224270001,54450.65888232001 2024-08-21,00:05:40.000,234,11043709,-795,0,1724198739,12646.627423349993,176.8294699199978,54450.76368912 2024-08-21,00:05:41.000,234,11043706,-795,0,1724198740,12646.667841209994,176.84356818000379,54450.93138 2024-08-21,00:05:42.000,234,11043734,-795,0,1724198741,12646.721731689999,176.85061731000314,54451.02919968 2024-08-21,00:05:43.000,234,11043695,-795,0,1724198742,12646.782358479999,176.82242078999843,54450.96631560001 2024-08-21,00:05:44.000,234,11043685,-795,0,1724198743,12646.809303719994,176.83651905000443,54451.02919968 2024-08-21,00:05:45.000,234,11043702,-795,0,1724198744,12646.81604002999,176.794224270001,54450.868495919996 2024-08-21,00:05:46.000,234,11043696,-795,0,1724198745,12646.82277634,176.83651905000443,54450.924392880006 2024-08-21,00:05:47.000,234,11043725,-795,0,1724198746,12646.829512649994,176.86471557000186,54450.637920960005 2024-08-21,00:05:48.000,234,11043766,-795,0,1724198747,12646.82277634,176.89996121999866,54450.7916376 2024-08-21,00:05:49.000,234,11043694,-795,0,1724198748,12646.890139439995,176.91405948000465,54450.7916376 2024-08-21,00:05:50.000,234,11043722,-795,0,1724198749,12646.90361206,176.90701034999802,54450.7916376 2024-08-21,00:05:51.000,234,11043692,-795,0,1724198750,12646.91708467999,176.89996121999866,54450.79862472001 2024-08-21,00:05:52.000,234,11043682,-795,0,1724198751,12646.90361206,176.88586295999994,54450.74272776 2024-08-21,00:05:53.000,234,11043660,-795,0,1724198752,12646.97771146999,176.8929120899993,54450.81259896 2024-08-21,00:05:54.000,234,11043739,-795,0,1724198753,12646.93729360999,176.84356818000379,54451.04317392001 2024-08-21,00:05:55.000,234,11043732,-795,0,1724198754,12647.00465671,176.88586295999994,54450.98727696 2024-08-21,00:05:56.000,234,11043702,-795,0,1724198755,12646.95750253999,176.8294699199978,54450.93138 2024-08-21,00:05:57.000,234,11043720,-795,0,1724198756,12647.031601949995,176.84356818000379,54450.95932848 2024-08-21,00:05:58.000,234,11043716,-795,0,1724198757,12647.092228739995,176.8083225299997,54451.120032240004 2024-08-21,00:05:59.000,234,11043667,-795,0,1724198758,12647.09896504999,176.84356818000379,54451.09907088 2024-08-21,00:06:00.000,234,11043675,-795,0,1724198759,12647.10570136,176.83651905000443,54450.89644440001 2024-08-21,00:06:01.000,234,11043716,-795,0,1724198760,12647.092228739995,176.84356818000379,54450.7217664 2024-08-21,00:06:02.000,234,11043722,-795,0,1724198761,12647.09896504999,176.84356818000379,54450.78465048 2024-08-21,00:06:03.000,234,11043724,-795,0,1724198762,12647.132646599995,176.83651905000443,54450.77067624 2024-08-21,00:06:04.000,234,11043673,-795,0,1724198763,12647.13938290999,176.85061731000314,54450.735740640004 2024-08-21,00:06:05.000,234,11043724,-795,0,1724198764,12647.20674601,176.85061731000314,54450.88945728 2024-08-21,00:06:06.000,234,11043723,-795,0,1724198765,12647.24716387,176.81537165999907,54450.95234136 2024-08-21,00:06:07.000,234,11043703,-795,0,1724198766,12647.24716387,176.85061731000314,54451.16894208 2024-08-21,00:06:08.000,234,11043666,-795,0,1724198767,12647.17980076999,176.85061731000314,54451.07810952 2024-08-21,00:06:09.000,234,11043657,-795,0,1724198768,12647.200009699991,176.82242078999843,54451.13400648001 2024-08-21,00:06:10.000,234,11043732,-795,0,1724198769,12647.17980076999,176.87176470000122,54451.21086480001 2024-08-21,00:06:11.000,234,11043699,-795,0,1724198770,12647.18653708,176.85061731000314,54451.16195496001 2024-08-21,00:06:12.000,234,11043731,-795,0,1724198771,12647.152855529996,176.87176470000122,54451.18291632001 2024-08-21,00:06:13.000,234,11043724,-795,0,1724198772,12647.112437669995,176.88586295999994,54451.0012512 2024-08-21,00:06:14.000,234,11043733,-795,0,1724198773,12647.12591029,176.84356818000379,54451.16195496001 2024-08-21,00:06:15.000,234,11043719,-795,0,1724198774,12647.10570136,176.6461925399999,54451.106058 2024-08-21,00:06:16.000,234,11043628,-795,0,1724198775,12647.18653708,176.42766950999794,54451.092083760006 2024-08-21,00:06:17.000,234,11043659,-795,0,1724198776,12647.462725789992,176.34307994999836,54450.868495919996 2024-08-21,00:06:18.000,234,11043642,-795,0,1724198777,12647.617660919997,176.60389776000375,54451.00823832 2024-08-21,00:06:19.000,234,11043714,-795,0,1724198778,12647.583979369992,176.78717514000164,54451.106058 2024-08-21,00:06:20.000,234,11043707,-795,0,1724198779,12647.395362689997,176.8929120899993,54451.259774640006 2024-08-21,00:06:21.000,234,11043679,-795,0,1724198780,12647.152855529996,176.97750164999889,54451.071122400004 2024-08-21,00:06:22.000,234,11043741,-795,0,1724198781,12647.213482319996,176.90701034999802,54451.287723120004 2024-08-21,00:06:23.000,234,11043743,-795,0,1724198782,12647.213482319996,176.89996121999866,54451.357594320005 2024-08-21,00:06:24.000,234,11043658,-795,0,1724198783,12647.200009699991,176.86471557000186,54451.41349128 2024-08-21,00:06:25.000,234,11043698,-795,0,1724198784,12647.072019809995,176.8929120899993,54451.18291632001 2024-08-21,00:06:26.000,234,11043674,-795,0,1724198785,12647.152855529996,176.88586295999994,54451.19689056 2024-08-21,00:06:27.000,234,11043707,-795,0,1724198786,12647.14611922,176.87881383000058,54451.19689056 2024-08-21,00:06:28.000,234,11043692,-795,0,1724198787,12647.13938290999,176.8294699199978,54451.14798072 2024-08-21,00:06:29.000,234,11043722,-795,0,1724198788,12647.14611922,176.89996121999866,54451.23182616001 2024-08-21,00:06:30.000,234,11043721,-795,0,1724198789,12647.173064459996,176.83651905000443,54451.26676176 2024-08-21,00:06:31.000,234,11043739,-795,0,1724198790,12647.07875611999,176.86471557000186,54451.25278752001 2024-08-21,00:06:32.000,234,11043663,-795,0,1724198791,12647.092228739995,176.80127340000035,54451.19689056 2024-08-21,00:06:33.000,234,11043698,-795,0,1724198792,12647.092228739995,176.76602775000356,54451.37855568001 2024-08-21,00:06:34.000,234,11043662,-795,0,1724198793,12647.051810879995,176.7307820999995,54451.41349128 2024-08-21,00:06:35.000,234,11043681,-795,0,1724198794,12647.011393019995,176.7307820999995,54451.238813280004 2024-08-21,00:06:36.000,234,11043738,-795,0,1724198795,12647.12591029,176.7307820999995,54451.51829808001 2024-08-21,00:06:37.000,234,11043708,-795,0,1724198796,12647.12591029,176.71668384000077,54451.55323368 2024-08-21,00:06:38.000,234,11043686,-795,0,1724198797,12647.10570136,176.70258558000205,54451.61611776001 2024-08-21,00:06:39.000,234,11043737,-795,0,1724198798,12647.07875611999,176.6955364500027,54451.41349128 2024-08-21,00:06:40.000,234,11043688,-795,0,1724198799,12647.092228739995,176.67438906000461,54451.49733672001 2024-08-21,00:06:41.000,234,11043700,-795,0,1724198800,12646.991184089995,176.68848732000333,54451.287723120004 2024-08-21,00:06:42.000,234,11043713,-795,0,1724198801,12647.01812932999,176.66029079999862,54451.39252992 2024-08-21,00:06:43.000,234,11043743,-795,0,1724198802,12647.01812932999,176.62504515000182,54451.30169736001 2024-08-21,00:06:44.000,234,11043701,-795,0,1724198803,12647.072019809995,176.58979949999775,54451.44842688001 2024-08-21,00:06:45.000,234,11043698,-795,0,1724198804,12647.092228739995,176.58979949999775,54451.46240112 2024-08-21,00:06:46.000,234,11043751,-795,0,1724198805,12647.092228739995,176.54045559000224,54451.630092 2024-08-21,00:06:47.000,234,11043745,-795,0,1724198806,12647.112437669995,176.56865210999968,54451.58118216 2024-08-21,00:06:48.000,234,11043670,-795,0,1724198807,12647.072019809995,176.52635733000352,54451.574195040004 2024-08-21,00:06:49.000,234,11043634,-795,0,1724198808,12647.10570136,176.55455385000096,54451.65804048 2024-08-21,00:06:50.000,234,11043705,-795,0,1724198809,12647.12591029,176.56865210999968,54451.65804048 2024-08-21,00:06:51.000,234,11043664,-795,0,1724198810,12647.02486564,176.5968486300044,54451.37855568001 2024-08-21,00:06:52.000,234,11043672,-795,0,1724198811,12647.14611922,176.58979949999775,54451.3855428 2024-08-21,00:06:53.000,234,11043708,-795,0,1724198812,12647.15959183999,176.63209428000118,54451.476375360005 2024-08-21,00:06:54.000,234,11043715,-795,0,1724198813,12647.18653708,176.65324166999926,54451.44143976 2024-08-21,00:06:55.000,234,11043683,-795,0,1724198814,12647.24716387,176.70258558000205,54451.43445264 2024-08-21,00:06:56.000,234,11043667,-795,0,1724198815,12647.301054349991,176.6461925399999,54451.54624656001 2024-08-21,00:06:57.000,234,11043721,-795,0,1724198816,12647.314526969996,176.7448803599982,54451.574195040004 2024-08-21,00:06:58.000,234,11043713,-795,0,1724198817,12647.408835310001,176.67438906000461,54451.53925944 2024-08-21,00:06:59.000,234,11043674,-795,0,1724198818,12647.388626380001,176.68143819000397,54451.60214352 2024-08-21,00:07:00.000,234,11043713,-795,0,1724198819,12647.442516859992,176.62504515000182,54451.58118216 2024-08-21,00:07:01.000,234,11043739,-795,0,1724198820,12647.503143649992,176.67438906000461,54451.741885920004 2024-08-21,00:07:02.000,234,11043684,-795,0,1724198821,12647.550297820002,176.65324166999926,54451.71393744001 2024-08-21,00:07:03.000,234,11043735,-795,0,1724198822,12647.583979369992,176.63914341000054,54451.71393744001 2024-08-21,00:07:04.000,234,11043679,-795,0,1724198823,12647.631133540002,176.6461925399999,54451.75586016001 2024-08-21,00:07:05.000,234,11043714,-795,0,1724198824,12647.597451989997,176.66733992999798,54451.5602208 2024-08-21,00:07:06.000,234,11043695,-795,0,1724198825,12647.691760330003,176.66029079999862,54451.53227232 2024-08-21,00:07:07.000,234,11043713,-795,0,1724198826,12647.685024019993,176.68143819000397,54451.476375360005 2024-08-21,00:07:08.000,234,11043722,-795,0,1724198827,12647.705232949993,176.63914341000054,54451.49733672001 2024-08-21,00:07:09.000,234,11043704,-795,0,1724198828,12647.772596049988,176.6955364500027,54451.65105336 2024-08-21,00:07:10.000,234,11043729,-795,0,1724198829,12647.866904389994,176.65324166999926,54451.67201472 2024-08-21,00:07:11.000,234,11043704,-795,0,1724198830,12647.866904389994,176.68848732000333,54451.630092 2024-08-21,00:07:12.000,234,11043641,-795,0,1724198831,12647.907322249994,176.6461925399999,54451.81874424 2024-08-21,00:07:13.000,234,11043694,-795,0,1724198832,12647.920794869999,176.65324166999926,54451.88162832001 2024-08-21,00:07:14.000,234,11043713,-795,0,1724198833,12648.01510320999,176.65324166999926,54451.83271848001 2024-08-21,00:07:15.000,234,11043682,-795,0,1724198834,12648.03531213999,176.67438906000461,54451.82573136 2024-08-21,00:07:16.000,234,11043677,-795,0,1724198835,12648.028575829994,176.65324166999926,54451.8746412 2024-08-21,00:07:17.000,234,11043704,-795,0,1724198836,12648.05552106999,176.66029079999862,54451.84669272 2024-08-21,00:07:18.000,234,11043687,-795,0,1724198837,12648.24413775,176.6109468900031,54451.75586016001 2024-08-21,00:07:19.000,234,11043733,-795,0,1724198838,12648.25761036999,176.61799602000247,54451.70695032 2024-08-21,00:07:20.000,234,11043684,-795,0,1724198839,12648.32497347,176.63914341000054,54451.811757120005 2024-08-21,00:07:21.000,234,11043687,-795,0,1724198840,12648.311500849995,176.6955364500027,54451.82573136 2024-08-21,00:07:22.000,234,11043717,-795,0,1724198841,12648.38560026,176.68143819000397,54451.60913064 2024-08-21,00:07:23.000,234,11043725,-795,0,1724198842,12648.432754429996,176.76602775000356,54451.65804048 2024-08-21,00:07:24.000,234,11043687,-795,0,1724198843,12648.601162179992,176.7589786200042,54451.762847280006 2024-08-21,00:07:25.000,234,11043657,-795,0,1724198844,12648.655052659997,176.68848732000333,54451.98643512 2024-08-21,00:07:26.000,234,11043710,-795,0,1724198845,12648.708943140002,176.5968486300044,54451.979448000006 2024-08-21,00:07:27.000,234,11043648,-795,0,1724198846,12648.756097309997,176.60389776000375,54452.00739648 2024-08-21,00:07:28.000,234,11043675,-795,0,1724198847,12648.809987790002,176.63209428000118,54452.00739648 2024-08-21,00:07:29.000,234,11043657,-795,0,1724198848,12648.816724099997,176.63914341000054,54452.0842548 2024-08-21,00:07:30.000,234,11043731,-795,0,1724198849,12648.890823510003,176.63914341000054,54452.07028056001 2024-08-21,00:07:31.000,234,11043702,-795,0,1724198850,12648.917768749998,176.68143819000397,54451.91656392 2024-08-21,00:07:32.000,234,11043673,-795,0,1724198851,12648.897559819998,176.66029079999862,54451.83271848001 2024-08-21,00:07:33.000,234,11043697,-795,0,1724198852,12649.005340779993,176.66733992999798,54451.80477000001 2024-08-21,00:07:34.000,234,11043717,-795,0,1724198853,12649.167012219994,176.6109468900031,54452.0842548 2024-08-21,00:07:35.000,234,11043690,-795,0,1724198854,12649.200693769999,176.66733992999798,54452.098229040006 2024-08-21,00:07:36.000,234,11043652,-795,0,1724198855,12649.29500210999,176.66733992999798,54452.11220328 2024-08-21,00:07:37.000,234,11043697,-795,0,1724198856,12649.29500210999,176.68143819000397,54452.04931920001 2024-08-21,00:07:38.000,234,11043649,-795,0,1724198857,12649.308474729994,176.65324166999926,54452.25893280001 2024-08-21,00:07:39.000,234,11043668,-795,0,1724198858,12649.29500210999,176.72373297000013,54452.21002296 2024-08-21,00:07:40.000,234,11043730,-795,0,1724198859,12649.429728309995,176.72373297000013,54452.33579112001 2024-08-21,00:07:41.000,234,11043685,-795,0,1724198860,12649.409519379995,176.7096347100014,54452.37072672 2024-08-21,00:07:42.000,234,11043685,-795,0,1724198861,12649.46340986,176.72373297000013,54452.38470096001 2024-08-21,00:07:43.000,234,11043703,-795,0,1724198862,12649.49709140999,176.76602775000356,54452.25893280001 2024-08-21,00:07:44.000,234,11043672,-795,0,1724198863,12649.57792712999,176.7448803599982,54452.30784264001 2024-08-21,00:07:45.000,234,11043667,-795,0,1724198864,12649.48361879,176.77307688000292,54452.27290704 2024-08-21,00:07:46.000,234,11043687,-795,0,1724198865,12649.57792712999,176.78717514000164,54452.21701008001 2024-08-21,00:07:47.000,234,11043733,-795,0,1724198866,12649.55771819999,176.78012601000228,54452.18207448 2024-08-21,00:07:48.000,234,11043715,-795,0,1724198867,12649.571190819996,176.73783122999885,54452.18906160001 2024-08-21,00:07:49.000,234,11043688,-795,0,1724198868,12649.611608679996,176.73783122999885,54452.21701008001 2024-08-21,00:07:50.000,234,11043748,-795,0,1724198869,12649.68570809,176.71668384000077,54452.30085552 2024-08-21,00:07:51.000,234,11043679,-795,0,1724198870,12649.58466344,176.72373297000013,54452.27989416 2024-08-21,00:07:52.000,234,11043688,-795,0,1724198871,12649.827170600001,176.6955364500027,54452.47553352001 2024-08-21,00:07:53.000,234,11043695,-795,0,1724198872,12649.894533699997,176.6955364500027,54452.5384176 2024-08-21,00:07:54.000,234,11043698,-795,0,1724198873,12649.982105729992,176.62504515000182,54452.56636608 2024-08-21,00:07:55.000,234,11043749,-795,0,1724198874,12649.995578349997,176.5827503699984,54452.57335320001 2024-08-21,00:07:56.000,234,11043676,-795,0,1724198875,12649.968633110002,176.55455385000096,54452.4685464 2024-08-21,00:07:57.000,234,11043695,-795,0,1724198876,12649.928215250002,176.62504515000182,54452.41963656 2024-08-21,00:07:58.000,234,11043731,-795,0,1724198877,12649.982105729992,176.66029079999862,54452.580340320004 2024-08-21,00:07:59.000,234,11043705,-795,0,1724198878,12650.015787279997,176.67438906000461,54452.58732744 2024-08-21,00:08:00.000,234,11043675,-795,0,1724198879,12650.083150379993,176.7096347100014,54452.629250160004 2024-08-21,00:08:01.000,234,11043632,-795,0,1724198880,12650.009050970002,176.6955364500027,54452.50348200001 2024-08-21,00:08:02.000,234,11043699,-795,0,1724198881,12650.170722409988,176.68143819000397,54452.59431456001 2024-08-21,00:08:03.000,234,11043718,-795,0,1724198882,12650.103359309993,176.65324166999926,54452.68514712 2024-08-21,00:08:04.000,234,11043740,-795,0,1724198883,12650.238085509998,176.62504515000182,54452.95065768 2024-08-21,00:08:05.000,234,11043753,-795,0,1724198884,12650.291975989989,176.63914341000054,54453.04847736 2024-08-21,00:08:06.000,234,11043688,-795,0,1724198885,12650.285239679994,176.61799602000247,54452.936683440006 2024-08-21,00:08:07.000,234,11043714,-795,0,1724198886,12650.359339089999,176.61799602000247,54452.99956752 2024-08-21,00:08:08.000,234,11043680,-795,0,1724198887,12650.440174809999,176.61799602000247,54453.06943872 2024-08-21,00:08:09.000,234,11043708,-795,0,1724198888,12650.43343849999,176.61799602000247,54452.964631920004 2024-08-21,00:08:10.000,234,11043690,-795,0,1724198889,12650.5008016,176.61799602000247,54452.95764480001 2024-08-21,00:08:11.000,234,11043719,-795,0,1724198890,12650.47385635999,176.62504515000182,54452.95764480001 2024-08-21,00:08:12.000,234,11043693,-795,0,1724198891,12650.5008016,176.63209428000118,54452.85982512001 2024-08-21,00:08:13.000,234,11043687,-795,0,1724198892,12650.460383739999,176.6109468900031,54452.94367056 2024-08-21,00:08:14.000,234,11043678,-795,0,1724198893,12650.51427421999,176.65324166999926,54452.94367056 2024-08-21,00:08:15.000,234,11043706,-795,0,1724198894,12650.547955769995,176.6461925399999,54453.14629704001 2024-08-21,00:08:16.000,234,11043702,-795,0,1724198895,12650.62205518,176.65324166999926,54453.18123264 2024-08-21,00:08:17.000,234,11043727,-795,0,1724198896,12650.55469207999,176.63914341000054,54453.26507808001 2024-08-21,00:08:18.000,234,11043686,-795,0,1724198897,12650.608582559995,176.67438906000461,54453.251103840004 2024-08-21,00:08:19.000,234,11043733,-795,0,1724198898,12650.61531886999,176.68143819000397,54453.22315536001 2024-08-21,00:08:20.000,234,11043691,-795,0,1724198899,12650.65573672999,176.68848732000333,54453.34193640001 2024-08-21,00:08:21.000,234,11043711,-795,0,1724198900,12650.729836139995,176.6955364500027,54453.439756080006 2024-08-21,00:08:22.000,234,11043679,-795,0,1724198901,12650.750045069995,176.68848732000333,54453.272065200006 2024-08-21,00:08:23.000,234,11043726,-795,0,1724198902,12650.72309983,176.68848732000333,54453.16027128 2024-08-21,00:08:24.000,234,11043669,-795,0,1724198903,12650.79719923999,176.66733992999798,54453.33494928 2024-08-21,00:08:25.000,234,11043693,-795,0,1724198904,12650.750045069995,176.65324166999926,54453.32796216 2024-08-21,00:08:26.000,234,11043702,-795,0,1724198905,12650.750045069995,176.6109468900031,54453.251103840004 2024-08-21,00:08:27.000,234,11043709,-795,0,1724198906,12650.649000419995,176.61799602000247,54453.202194000005 2024-08-21,00:08:28.000,234,11043726,-795,0,1724198907,12650.608582559995,176.5968486300044,54453.23014248 2024-08-21,00:08:29.000,234,11043687,-795,0,1724198908,12650.588373629995,176.58979949999775,54453.42578184 2024-08-21,00:08:30.000,234,11043698,-795,0,1724198909,12650.63552779999,176.58979949999775,54453.55155 2024-08-21,00:08:31.000,234,11043708,-795,0,1724198910,12650.568164699995,176.57570123999903,54453.488665920006 2024-08-21,00:08:32.000,234,11043733,-795,0,1724198911,12650.55469207999,176.5827503699984,54453.47469168 2024-08-21,00:08:33.000,234,11043664,-795,0,1724198912,12650.426702189994,176.62504515000182,54453.439756080006 2024-08-21,00:08:34.000,234,11043709,-795,0,1724198913,12650.426702189994,176.61799602000247,54453.4467432 2024-08-21,00:08:35.000,234,11043660,-795,0,1724198914,12650.440174809999,176.63914341000054,54453.48167880001 2024-08-21,00:08:36.000,234,11043675,-795,0,1724198915,12650.379548019999,176.66733992999798,54453.25809096 2024-08-21,00:08:37.000,234,11043715,-795,0,1724198916,12650.332393849989,176.68848732000333,54453.1672584 2024-08-21,00:08:38.000,234,11043709,-795,0,1724198917,12650.41322956999,176.66029079999862,54453.34193640001 2024-08-21,00:08:39.000,234,11043682,-795,0,1724198918,12650.366075399994,176.65324166999926,54453.369884880005 2024-08-21,00:08:40.000,234,11043675,-795,0,1724198919,12650.372811709989,176.68143819000397,54453.369884880005 2024-08-21,00:08:41.000,234,11043652,-795,0,1724198920,12650.137040859998,176.63914341000054,54453.0624516 2024-08-21,00:08:42.000,234,11043723,-795,0,1724198921,12650.204403959993,176.63914341000054,54453.38385912 2024-08-21,00:08:43.000,234,11043689,-795,0,1724198922,12650.184195029993,176.65324166999926,54453.60045984001 2024-08-21,00:08:44.000,234,11043708,-795,0,1724198923,12650.110095620003,176.63914341000054,54453.52360152 2024-08-21,00:08:45.000,234,11043701,-795,0,1724198924,12650.110095620003,176.63914341000054,54453.57251136 2024-08-21,00:08:46.000,234,11043666,-795,0,1724198925,12650.116831929998,176.65324166999926,54453.55853712001 2024-08-21,00:08:47.000,234,11043724,-795,0,1724198926,12650.190931339988,176.63914341000054,54453.67731816001 2024-08-21,00:08:48.000,234,11043691,-795,0,1724198927,12650.150513479988,176.65324166999926,54453.488665920006 2024-08-21,00:08:49.000,234,11043714,-795,0,1724198928,12650.110095620003,176.65324166999926,54453.41180760001 2024-08-21,00:08:50.000,234,11043763,-795,0,1724198929,12650.116831929998,176.66733992999798,54453.369884880005 2024-08-21,00:08:51.000,234,11043685,-795,0,1724198930,12650.083150379993,176.6955364500027,54453.272065200006 2024-08-21,00:08:52.000,234,11043681,-795,0,1724198931,12650.116831929998,176.66733992999798,54453.369884880005 2024-08-21,00:08:53.000,234,11043731,-795,0,1724198932,12650.096622999998,176.60389776000375,54453.33494928 2024-08-21,00:08:54.000,234,11043737,-795,0,1724198933,12650.217876579998,176.6109468900031,54453.45373032 2024-08-21,00:08:55.000,234,11043657,-795,0,1724198934,12650.244821819993,176.6109468900031,54453.56552424 2024-08-21,00:08:56.000,234,11043719,-795,0,1724198935,12650.285239679994,176.57570123999903,54453.66334392 2024-08-21,00:08:57.000,234,11043676,-795,0,1724198936,12650.211140269988,176.56865210999968,54453.53058864001 2024-08-21,00:08:58.000,234,11043714,-795,0,1724198937,12650.238085509998,176.5827503699984,54453.62840832001 2024-08-21,00:08:59.000,234,11043708,-795,0,1724198938,12650.291975989989,176.5827503699984,54453.6214212 2024-08-21,00:09:00.000,234,11043713,-795,0,1724198939,12650.332393849989,176.6109468900031,54453.64238256 2024-08-21,00:09:01.000,234,11043690,-795,0,1724198940,12650.339130159999,176.63914341000054,54453.586485600004 2024-08-21,00:09:02.000,234,11043716,-795,0,1724198941,12650.359339089999,176.63209428000118,54453.38385912 2024-08-21,00:09:03.000,234,11043689,-795,0,1724198942,12650.379548019999,176.63209428000118,54453.43276896001 2024-08-21,00:09:04.000,234,11043655,-795,0,1724198943,12650.419965879999,176.7096347100014,54453.488665920006 2024-08-21,00:09:05.000,234,11043694,-795,0,1724198944,12650.440174809999,176.73783122999885,54453.53058864001 2024-08-21,00:09:06.000,234,11043717,-795,0,1724198945,12650.440174809999,176.7589786200042,54453.50264016 2024-08-21,00:09:07.000,234,11043723,-795,0,1724198946,12650.467120049994,176.77307688000292,54453.43276896001 2024-08-21,00:09:08.000,234,11043696,-795,0,1724198947,12650.48059267,176.794224270001,54453.40482048 2024-08-21,00:09:09.000,234,11043735,-795,0,1724198948,12650.527746839995,176.78717514000164,54453.775137840006 2024-08-21,00:09:10.000,234,11043715,-795,0,1724198949,12650.60184625,176.794224270001,54453.86597040001 2024-08-21,00:09:11.000,234,11043735,-795,0,1724198950,12650.62205518,176.78717514000164,54453.84500904001 2024-08-21,00:09:12.000,234,11043729,-795,0,1724198951,12650.62205518,176.75192949000484,54453.83802192 2024-08-21,00:09:13.000,234,11043698,-795,0,1724198952,12650.588373629995,176.75192949000484,54453.775137840006 2024-08-21,00:09:14.000,234,11043726,-795,0,1724198953,12650.649000419995,176.7307820999995,54453.85898328 2024-08-21,00:09:15.000,234,11043729,-795,0,1724198954,12650.66247304,176.77307688000292,54453.69827952001 2024-08-21,00:09:16.000,234,11043728,-795,0,1724198955,12650.689418279995,176.7448803599982,54453.67731816001 2024-08-21,00:09:17.000,234,11043661,-715,0,1724198956,12650.71636351999,176.73783122999885,54453.74718936001 2024-08-21,00:09:18.000,234,11043704,-795,0,1724198957,12650.790462929996,176.71668384000077,54453.85898328 2024-08-21,00:09:19.000,234,11043726,-795,0,1724198958,12650.81740816999,176.71668384000077,54453.942828720006 2024-08-21,00:09:20.000,234,11043675,-795,0,1724198959,12650.911716509996,176.7307820999995,54453.84500904001 2024-08-21,00:09:21.000,234,11043744,-795,0,1724198960,12650.851089719996,176.66029079999862,54453.775137840006 2024-08-21,00:09:22.000,234,11043745,-795,0,1724198961,12650.925189130001,176.5968486300044,54453.96379008001 2024-08-21,00:09:23.000,234,11043678,-795,0,1724198962,12650.86456234,176.4840625500001,54454.02667416 2024-08-21,00:09:24.000,234,11043724,-795,0,1724198963,12650.891507579996,176.47701342000073,54454.17340368 2024-08-21,00:09:25.000,234,11043730,-795,0,1724198964,12650.77699030999,176.49111167999945,54454.16641656 2024-08-21,00:09:26.000,234,11043733,-795,0,1724198965,12650.729836139995,176.55455385000096,54454.10353248001 2024-08-21,00:09:27.000,234,11043692,-795,0,1724198966,12650.69615458999,176.56160298000032,54454.05462264 2024-08-21,00:09:28.000,234,11043707,-795,0,1724198967,12650.77699030999,176.5827503699984,54454.05462264 2024-08-21,00:09:29.000,234,11043704,-795,0,1724198968,12650.74330876,176.61799602000247,54454.01269992001 2024-08-21,00:09:30.000,234,11043704,-795,0,1724198969,12650.750045069995,176.62504515000182,54453.99872568 2024-08-21,00:09:31.000,234,11043718,-795,0,1724198970,12650.74330876,176.6109468900031,54453.99872568 2024-08-21,00:09:32.000,234,11043687,-795,0,1724198971,12650.80393555,176.61799602000247,54453.99872568 2024-08-21,00:09:33.000,234,11043694,-795,0,1724198972,12650.82414448,176.62504515000182,54453.97776432 2024-08-21,00:09:34.000,234,11043720,-795,0,1724198973,12650.83761709999,176.5968486300044,54454.02667416 2024-08-21,00:09:35.000,234,11043714,-795,0,1724198974,12650.84435341,176.5968486300044,54454.138468080004 2024-08-21,00:09:36.000,234,11043677,-795,0,1724198975,12650.898243889991,176.60389776000375,54454.306158960004 2024-08-21,00:09:37.000,234,11043690,-795,0,1724198976,12650.871298649996,176.55455385000096,54454.27122336001 2024-08-21,00:09:38.000,234,11043735,-795,0,1724198977,12650.82414448,176.55455385000096,54454.23628776 2024-08-21,00:09:39.000,234,11043712,-795,0,1724198978,12650.790462929996,176.53340646000288,54454.19436504 2024-08-21,00:09:40.000,234,11043675,-795,0,1724198979,12650.81740816999,176.57570123999903,54454.05462264 2024-08-21,00:09:41.000,234,11043715,-795,0,1724198980,12650.81740816999,176.5968486300044,54454.075584 2024-08-21,00:09:42.000,234,11043726,-795,0,1724198981,12650.80393555,176.57570123999903,54453.98475144001 2024-08-21,00:09:43.000,234,11043701,-795,0,1724198982,12650.75678137999,176.56160298000032,54453.88693176 2024-08-21,00:09:44.000,234,11043635,-795,0,1724198983,12650.76351769,176.50520993999817,54454.01968704 2024-08-21,00:09:45.000,234,11043670,-795,0,1724198984,12650.628791489995,176.4840625500001,54453.81007344 2024-08-21,00:09:46.000,234,11043725,-795,0,1724198985,12650.460383739999,176.53340646000288,54453.87994464 2024-08-21,00:09:47.000,234,11043758,-795,0,1724198986,12650.345866469994,176.58979949999775,54453.97776432 2024-08-21,00:09:48.000,234,11043687,-795,0,1724198987,12650.271767059989,176.67438906000461,54454.01269992001 2024-08-21,00:09:49.000,234,11043690,-795,0,1724198988,12650.271767059989,176.73783122999885,54454.0057128 2024-08-21,00:09:50.000,234,11043680,-795,0,1724198989,12650.298712299998,176.8576664400025,54454.10353248001 2024-08-21,00:09:51.000,234,11043709,-795,0,1724198990,12650.163986099993,176.9563542600008,54453.84500904001 2024-08-21,00:09:52.000,234,11043657,-795,0,1724198991,12650.137040859998,177.06914033999783,54453.970777200004 2024-08-21,00:09:53.000,234,11043656,-795,0,1724198992,12650.035996209997,177.09733686000254,54453.73321512 2024-08-21,00:09:54.000,234,11043726,-795,0,1724198993,12649.941687869992,177.09028773000318,54453.7611636 2024-08-21,00:09:55.000,234,11043744,-795,0,1724198994,12649.914742629997,177.11143512000126,54453.7611636 2024-08-21,00:09:56.000,234,11043740,-795,0,1724198995,12649.793489049996,177.1678281600034,54453.7611636 2024-08-21,00:09:57.000,234,11043708,-795,0,1724198996,12649.746334880001,177.17487729000277,54453.78911208 2024-08-21,00:09:58.000,234,11043699,-795,0,1724198997,12649.719389639991,177.21717206999892,54453.91488024001 2024-08-21,00:09:59.000,234,11043739,-795,0,1724198998,12649.678971779991,177.22422119999828,54453.900906 2024-08-21,00:10:00.000,234,11043694,-795,0,1724198999,12649.54424558,177.2665159800017,54454.10353248001 2024-08-21,00:10:01.000,234,11043674,-795,0,1724199000,12649.39604675999,177.2665159800017,54453.99872568 2024-08-21,00:10:02.000,234,11043713,-795,0,1724199001,12649.38257414,177.2876633699998,54454.02667416 2024-08-21,00:10:03.000,234,11043690,-795,0,1724199002,12649.34215628,177.27356511000107,54454.05462264 2024-08-21,00:10:04.000,234,11043749,-795,0,1724199003,12649.28152949,177.28061424000043,54454.16641656 2024-08-21,00:10:05.000,234,11043720,-795,0,1724199004,12649.227639009994,177.32290902000386,54454.17340368 2024-08-21,00:10:06.000,234,11043675,-795,0,1724199005,12649.17374852999,177.3511055400013,54453.942828720006 2024-08-21,00:10:07.000,234,11043693,-795,0,1724199006,12649.106385429994,177.35815467000066,54453.900906 2024-08-21,00:10:08.000,234,11043663,-795,0,1724199007,12649.126594359994,177.37225292999938,54454.04763552 2024-08-21,00:10:09.000,234,11043665,-795,0,1724199008,12649.079440189998,177.39340032000473,54453.89391888001 2024-08-21,00:10:10.000,234,11043711,-795,0,1724199009,12649.012077089988,177.4004494500041,54453.942828720006 2024-08-21,00:10:11.000,234,11043682,-795,0,1724199010,12648.951450299988,177.42159684000217,54453.921867360004 2024-08-21,00:10:12.000,234,11043689,-795,0,1724199011,12648.884087199993,177.43569510000088,54453.88693176 2024-08-21,00:10:13.000,234,11043670,-795,0,1724199012,12648.857141959998,177.42864597000153,54454.08257112001 2024-08-21,00:10:14.000,234,11043694,-795,0,1724199013,12648.830196720002,177.4497933599996,54454.19436504 2024-08-21,00:10:15.000,234,11043732,-795,0,1724199014,12648.796515169997,177.45684248999896,54454.2153264 2024-08-21,00:10:16.000,234,11043680,-795,0,1724199015,12648.783042549992,177.44274423000024,54454.19436504 2024-08-21,00:10:17.000,234,11043672,-795,0,1724199016,12648.655052659997,177.4991372700024,54454.10353248001 2024-08-21,00:10:18.000,234,11043718,-795,0,1724199017,12648.587689560001,177.48503901000367,54454.089558240004 2024-08-21,00:10:19.000,234,11043706,-795,0,1724199018,12648.601162179992,177.5484811799979,54453.88693176 2024-08-21,00:10:20.000,234,11043724,-795,0,1724199019,12648.547271700001,177.52733378999983,54453.942828720006 2024-08-21,00:10:21.000,234,11043706,-795,0,1724199020,12648.473172289996,177.5343829199992,54453.97776432 2024-08-21,00:10:22.000,234,11043718,-795,0,1724199021,12648.500117529991,177.56962857000326,54454.02667416 2024-08-21,00:10:23.000,234,11043727,-795,0,1724199022,12648.432754429996,177.55553031000454,54453.91488024001 2024-08-21,00:10:24.000,234,11043643,-795,0,1724199023,12648.473172289996,177.63307074000477,54454.10353248001 2024-08-21,00:10:25.000,234,11043660,-755,0,1724199024,12648.38560026,177.6471690000035,54453.942828720006 2024-08-21,00:10:26.000,234,11043717,-795,0,1724199025,12648.372127639996,177.63307074000477,54454.20135216001 2024-08-21,00:10:27.000,234,11043734,-795,0,1724199026,12648.30476454,177.61897247999877,54453.991738560006 2024-08-21,00:10:28.000,234,11043727,-795,0,1724199027,12648.25761036999,177.696512909999,54453.97776432 2024-08-21,00:10:29.000,234,11043723,-795,0,1724199028,12648.271082989995,177.696512909999,54454.089558240004 2024-08-21,00:10:30.000,234,11043699,-795,0,1724199029,12648.351918709996,177.68946377999964,54454.13148096001 2024-08-21,00:10:31.000,234,11043704,-795,0,1724199030,12648.30476454,177.71061116999772,54454.13148096001 2024-08-21,00:10:32.000,234,11043681,-795,0,1724199031,12648.3451824,177.7458568200018,54453.86597040001 2024-08-21,00:10:33.000,234,11043619,-795,0,1724199032,12648.38560026,177.73880769000243,54453.921867360004 2024-08-21,00:10:34.000,234,11043681,-795,0,1724199033,12648.412545499996,177.73880769000243,54453.95680296 2024-08-21,00:10:35.000,234,11043680,-795,0,1724199034,12648.452963359996,177.75290595000115,54453.96379008001 2024-08-21,00:10:36.000,234,11043703,-795,0,1724199035,12648.419281809991,177.81634812000266,54453.872957520005 2024-08-21,00:10:37.000,234,11043731,-795,0,1724199036,12648.607898490001,177.81634812000266,54453.98475144001 2024-08-21,00:10:38.000,234,11043772,-795,0,1724199037,12648.715679449997,177.8092989900033,54454.05462264 2024-08-21,00:10:39.000,234,11043691,-795,0,1724199038,12648.830196720002,177.82339725000202,54454.33410744 2024-08-21,00:10:40.000,234,11043718,-795,0,1724199039,12648.863878269993,177.83749551000074,54454.278210480006 2024-08-21,00:10:41.000,234,11043681,-795,0,1724199040,12648.944713989993,177.87979029000417,54454.29218472 2024-08-21,00:10:42.000,234,11043720,-795,0,1724199041,12649.005340779993,177.89388855000288,54454.26423624 2024-08-21,00:10:43.000,234,11043739,-795,0,1724199042,12649.012077089988,177.9079868100016,54454.278210480006 2024-08-21,00:10:44.000,234,11043673,-795,0,1724199043,12649.126594359994,177.92913419999968,54454.327120320006 2024-08-21,00:10:45.000,234,11043679,-795,0,1724199044,12649.146803289994,177.96437985000375,54454.12449384 2024-08-21,00:10:46.000,234,11043719,-795,0,1724199045,12649.19395745999,177.96437985000375,54454.138468080004 2024-08-21,00:10:47.000,234,11043748,-795,0,1724199046,12649.207430079994,177.9925763700012,54454.1454552 2024-08-21,00:10:48.000,234,11043690,-795,0,1724199047,12649.25458424999,177.9925763700012,54454.06859688 2024-08-21,00:10:49.000,234,11043695,-795,0,1724199048,12649.33541996999,178.07716593000077,54454.13148096001 2024-08-21,00:10:50.000,234,11043710,-795,0,1724199049,12649.37583782999,178.06306767000206,54454.159429440006 2024-08-21,00:10:51.000,234,11043702,-795,0,1724199050,12649.268056869994,178.09831331999885,54453.91488024001 2024-08-21,00:10:52.000,234,11043699,-795,0,1724199051,12649.35562889999,178.07716593000077,54454.27122336001 2024-08-21,00:10:53.000,234,11043721,-795,0,1724199052,12649.45667354999,178.13355897000292,54454.36904304001 2024-08-21,00:10:54.000,234,11043705,-795,0,1724199053,12649.44320093,178.1899520099978,54454.36904304001 2024-08-21,00:10:55.000,234,11043739,-795,0,1724199054,12649.43646461999,178.17585374999908,54454.43192712 2024-08-21,00:10:56.000,234,11043623,-795,0,1724199055,12649.50382772,178.2181485300025,54454.327120320006 2024-08-21,00:10:57.000,234,11043671,-795,0,1724199056,12649.490355099995,178.2392959200006,54454.43192712 2024-08-21,00:10:58.000,234,11043730,-795,0,1724199057,12649.53750926999,178.3027380900021,54454.18737792 2024-08-21,00:10:59.000,234,11043712,-795,0,1724199058,12649.591399749996,178.29568896000274,54454.2153264 2024-08-21,00:11:00.000,234,11043731,-795,0,1724199059,12649.571190819996,178.3168363500008,54454.22930064001 2024-08-21,00:11:01.000,234,11043673,-795,0,1724199060,12649.6250813,178.3379837399989,54454.32013320001 2024-08-21,00:11:02.000,234,11043668,-795,0,1724199061,12649.64529023,178.38732765000168,54454.29917184001 2024-08-21,00:11:03.000,234,11043715,-795,0,1724199062,12649.61834498999,178.37322939000296,54454.31314608 2024-08-21,00:11:04.000,234,11043670,-795,0,1724199063,12649.692444399996,178.28863983000338,54454.36904304001 2024-08-21,00:11:05.000,234,11043714,-795,0,1724199064,12649.692444399996,178.33093460999953,54454.5297468 2024-08-21,00:11:06.000,234,11043732,-795,0,1724199065,12649.759807499991,178.32388548000017,54454.57865664 2024-08-21,00:11:07.000,234,11043695,-795,0,1724199066,12649.746334880001,178.3027380900021,54454.494811200006 2024-08-21,00:11:08.000,234,11043706,-795,0,1724199067,12649.773280119996,178.28863983000338,54454.48083696 2024-08-21,00:11:09.000,234,11043702,-795,0,1724199068,12649.840643219992,178.3168363500008,54454.52275968 2024-08-21,00:11:10.000,234,11043712,-795,0,1724199069,12649.941687869992,178.27454157000466,54454.71839904 2024-08-21,00:11:11.000,234,11043711,-795,0,1724199070,12649.901270009992,178.29568896000274,54454.40397864 2024-08-21,00:11:12.000,234,11043674,-795,0,1724199071,12649.928215250002,178.3168363500008,54454.41096576 2024-08-21,00:11:13.000,234,11043703,-795,0,1724199072,12649.901270009992,178.3168363500008,54454.32013320001 2024-08-21,00:11:14.000,234,11043661,-795,0,1724199073,12649.961896799992,178.37322939000296,54454.58564376001 2024-08-21,00:11:15.000,234,11043676,-795,0,1724199074,12649.988842040002,178.3661802600036,54454.58564376001 2024-08-21,00:11:16.000,234,11043706,-795,0,1724199075,12650.002314659992,178.39437678000104,54454.55769528 2024-08-21,00:11:17.000,234,11043723,-795,0,1724199076,12649.988842040002,178.39437678000104,54454.40397864 2024-08-21,00:11:18.000,234,11043681,-795,0,1724199077,12650.049468830002,178.35913113000424,54454.62057936 2024-08-21,00:11:19.000,234,11043717,-795,0,1724199078,12650.116831929998,178.35208200000488,54454.809231600004 2024-08-21,00:11:20.000,234,11043670,-795,0,1724199079,12650.116831929998,178.34503286999825,54454.77429600001 2024-08-21,00:11:21.000,234,11043731,-795,0,1724199080,12650.123568239993,178.29568896000274,54454.781283120006 2024-08-21,00:11:22.000,234,11043721,-795,0,1724199081,12650.123568239993,178.28159070000402,54454.73237328001 2024-08-21,00:11:23.000,234,11043721,-795,0,1724199082,12650.116831929998,178.24634504999995,54454.68346344001 2024-08-21,00:11:24.000,234,11043687,-795,0,1724199083,12650.137040859998,178.1899520099978,54454.57166952 2024-08-21,00:11:25.000,234,11043741,-795,0,1724199084,12650.177458719998,178.14765723000164,54454.57166952 2024-08-21,00:11:26.000,234,11043702,-795,0,1724199085,12650.123568239993,178.16880461999972,54454.62756648 2024-08-21,00:11:27.000,234,11043711,-795,0,1724199086,12650.076414069998,178.12650984000356,54454.69743768 2024-08-21,00:11:28.000,234,11043661,-795,0,1724199087,12650.089886690002,178.1194607100042,54454.75333464001 2024-08-21,00:11:29.000,234,11043689,-795,0,1724199088,12650.116831929998,178.1053624499982,54454.69743768 2024-08-21,00:11:30.000,234,11043712,-795,0,1724199089,12650.056205139997,178.07011680000141,54454.77429600001 2024-08-21,00:11:31.000,234,11043698,-795,0,1724199090,12650.022523589992,178.03487115000462,54454.9140384 2024-08-21,00:11:32.000,234,11043731,-795,0,1724199091,12649.934951559997,178.0066746299999,54454.79525736 2024-08-21,00:11:33.000,234,11043724,-795,0,1724199092,12649.928215250002,177.9925763700012,54454.8441672 2024-08-21,00:11:34.000,234,11043722,-795,0,1724199093,12650.029259900002,177.9925763700012,54455.095703520004 2024-08-21,00:11:35.000,234,11043722,-795,0,1724199094,12650.029259900002,177.99962550000055,54455.13762624001 2024-08-21,00:11:36.000,234,11043710,-795,0,1724199095,12650.042732519993,177.9573307200044,54455.08172928 2024-08-21,00:11:37.000,234,11043696,-795,0,1724199096,12649.874324769997,177.89388855000288,54454.662502080006 2024-08-21,00:11:38.000,234,11043655,-795,0,1724199097,12649.975369419997,177.89388855000288,54454.879102800005 2024-08-21,00:11:39.000,234,11043708,-795,0,1724199098,12649.914742629997,177.85159376999945,54454.948974000006 2024-08-21,00:11:40.000,234,11043678,-795,0,1724199099,12649.941687869992,177.86569202999817,54454.948974000006 2024-08-21,00:11:41.000,234,11043702,-795,0,1724199100,12649.854115839997,177.82339725000202,54454.90006416001 2024-08-21,00:11:42.000,234,11043688,-795,0,1724199101,12649.874324769997,177.8092989900033,54454.948974000006 2024-08-21,00:11:43.000,234,11043694,-795,0,1724199102,12649.921478939992,177.8092989900033,54455.08871640001 2024-08-21,00:11:44.000,234,11043670,-795,0,1724199103,12649.908006320002,177.83044638000138,54455.15160048 2024-08-21,00:11:45.000,234,11043699,-795,0,1724199104,12649.827170600001,177.73175856000307,54454.9839096 2024-08-21,00:11:46.000,234,11043704,-795,0,1724199105,12649.867588460002,177.73880769000243,54455.123652 2024-08-21,00:11:47.000,234,11043721,-795,0,1724199106,12649.874324769997,177.68946377999964,54455.27038152 2024-08-21,00:11:48.000,234,11043734,-795,0,1724199107,12649.881061079992,177.68241465000028,54455.27038152 2024-08-21,00:11:49.000,234,11043739,-795,0,1724199108,12649.854115839997,177.75290595000115,54455.23544592001 2024-08-21,00:11:50.000,234,11043701,-795,0,1724199109,12649.928215250002,177.73880769000243,54455.08172928 2024-08-21,00:11:51.000,234,11043729,-795,0,1724199110,12649.948424180002,177.67536552000092,54455.08172928 2024-08-21,00:11:52.000,234,11043671,-795,0,1724199111,12649.961896799992,177.68946377999964,54455.095703520004 2024-08-21,00:11:53.000,234,11043643,-795,0,1724199112,12649.955160489997,177.62602160999813,54455.10967776001 2024-08-21,00:11:54.000,234,11043685,-795,0,1724199113,12649.934951559997,177.63307074000477,54455.046793680005 2024-08-21,00:11:55.000,234,11043730,-795,0,1724199114,12649.860852149992,177.65421813000285,54455.03281944 2024-08-21,00:11:56.000,234,11043707,-795,0,1724199115,12649.780016429992,177.71766030000435,54454.89307704 2024-08-21,00:11:57.000,234,11043717,-795,0,1724199116,12649.786752740001,177.76700420999987,54455.17256184 2024-08-21,00:11:58.000,234,11043704,-795,0,1724199117,12649.874324769997,177.76700420999987,54455.36121408 2024-08-21,00:11:59.000,234,11043690,-795,0,1724199118,12649.867588460002,177.7811024699986,54455.39614968 2024-08-21,00:12:00.000,234,11043684,-795,0,1724199119,12649.854115839997,177.76700420999987,54455.37518832001 2024-08-21,00:12:01.000,234,11043679,-795,0,1724199120,12649.739598569991,177.7811024699986,54455.30531712001 2024-08-21,00:12:02.000,234,11043696,-795,0,1724199121,12649.786752740001,177.78815159999795,54455.36121408 2024-08-21,00:12:03.000,234,11043677,-795,0,1724199122,12649.759807499991,177.77405333999923,54455.02583232 2024-08-21,00:12:04.000,234,11043757,-795,0,1724199123,12649.759807499991,177.80224986000394,54455.22147168 2024-08-21,00:12:05.000,234,11043747,-795,0,1724199124,12649.719389639991,177.8092989900033,54455.27736864001 2024-08-21,00:12:06.000,234,11043720,-795,0,1724199125,12649.773280119996,177.85159376999945,54455.29134288 2024-08-21,00:12:07.000,234,11043693,-795,0,1724199126,12649.726125950001,177.88683942000353,54455.34025272 2024-08-21,00:12:08.000,234,11043678,-795,0,1724199127,12649.68570809,177.91503594000096,54455.31929136 2024-08-21,00:12:09.000,234,11043663,-795,0,1724199128,12649.658762849991,177.9432324599984,54455.214484560005 2024-08-21,00:12:10.000,234,11043694,-795,0,1724199129,12649.678971779991,177.9925763700012,54455.479995120004 2024-08-21,00:12:11.000,234,11043724,-795,0,1724199130,12649.68570809,178.04896941000334,54455.47300800001 2024-08-21,00:12:12.000,234,11043733,-795,0,1724199131,12649.678971779991,178.11241158000485,54455.46602088 2024-08-21,00:12:13.000,234,11043680,-795,0,1724199132,12649.712653329996,178.154706360001,54455.46602088 2024-08-21,00:12:14.000,234,11043675,-795,0,1724199133,12649.806961670001,178.22519766000187,54455.5778148 2024-08-21,00:12:15.000,234,11043732,-795,0,1724199134,12649.827170600001,178.28863983000338,54455.59178904001 2024-08-21,00:12:16.000,234,11043658,-795,0,1724199135,12649.840643219992,178.3379837399989,54455.382175440005 2024-08-21,00:12:17.000,234,11043656,-795,0,1724199136,12649.800225359992,178.40847503999976,54455.30531712001 2024-08-21,00:12:18.000,234,11043631,-795,0,1724199137,12649.780016429992,178.4507698200032,54455.38916256 2024-08-21,00:12:19.000,234,11043669,-795,0,1724199138,12649.854115839997,178.5142119900047,54455.40313680001 2024-08-21,00:12:20.000,234,11043701,-795,0,1724199139,12649.881061079992,178.5494576400015,54455.4380724 2024-08-21,00:12:21.000,234,11043722,-795,0,1724199140,12649.894533699997,178.5847032899983,54455.44505952001 2024-08-21,00:12:22.000,234,11043691,-795,0,1724199141,12649.941687869992,178.61994894000236,54455.48698224 2024-08-21,00:12:23.000,234,11043727,-795,0,1724199142,12649.961896799992,178.64109633000044,54455.68960872001 2024-08-21,00:12:24.000,234,11043640,-795,0,1724199143,12649.934951559997,178.5847032899983,54455.58480192 2024-08-21,00:12:25.000,234,11043611,-795,0,1724199144,12650.002314659992,178.60585068000364,54455.668647360006 2024-08-21,00:12:26.000,234,11043727,-795,0,1724199145,12650.035996209997,178.63404720000108,54455.74550568 2024-08-21,00:12:27.000,234,11043693,-795,0,1724199146,12650.042732519993,178.68339111000387,54455.815376880004 2024-08-21,00:12:28.000,234,11043743,-795,0,1724199147,12650.035996209997,178.65519458999916,54455.79441552 2024-08-21,00:12:29.000,234,11043722,-795,0,1724199148,12650.062941449993,178.68339111000387,54455.58480192 2024-08-21,00:12:30.000,234,11043714,-795,0,1724199149,12650.184195029993,178.6481454599998,54455.717557200005 2024-08-21,00:12:31.000,234,11043722,-795,0,1724199150,12650.244821819993,178.70453850000195,54455.80140264 2024-08-21,00:12:32.000,234,11043671,-795,0,1724199151,12650.298712299998,178.6763419800045,54455.77345416 2024-08-21,00:12:33.000,234,11043719,-795,0,1724199152,12650.285239679994,178.70453850000195,54455.72454432 2024-08-21,00:12:34.000,234,11043678,-795,0,1724199153,12650.359339089999,178.72568589000002,54455.79441552 2024-08-21,00:12:35.000,234,11043678,-795,0,1724199154,12650.339130159999,178.76798067000345,54455.69659584 2024-08-21,00:12:36.000,234,11043733,-795,0,1724199155,12650.440174809999,178.7115876300013,54456.122810160006 2024-08-21,00:12:37.000,234,11043655,-795,0,1724199156,12650.446911119994,178.70453850000195,54456.0669132 2024-08-21,00:12:38.000,234,11043703,-795,0,1724199157,12650.446911119994,178.63404720000108,54455.92717080001 2024-08-21,00:12:39.000,234,11043711,-795,0,1724199158,12650.588373629995,178.66224371999851,54456.1367844 2024-08-21,00:12:40.000,234,11043644,-795,0,1724199159,12650.60184625,178.66929284999787,54456.0669132 2024-08-21,00:12:41.000,234,11043678,-795,0,1724199160,12650.568164699995,178.66224371999851,54456.01800336 2024-08-21,00:12:42.000,234,11043668,-795,0,1724199161,12650.689418279995,178.65519458999916,54455.92717080001 2024-08-21,00:12:43.000,234,11043723,-795,0,1724199162,12650.71636351999,178.64109633000044,54455.94114504 2024-08-21,00:12:44.000,234,11043705,-795,0,1724199163,12650.73657244999,178.64109633000044,54456.09486168001 2024-08-21,00:12:45.000,234,11043664,-795,0,1724199164,12650.729836139995,178.6763419800045,54456.122810160006 2024-08-21,00:12:46.000,234,11043693,-795,0,1724199165,12650.71636351999,178.62699807000172,54456.1367844 2024-08-21,00:12:47.000,234,11043702,-795,0,1724199166,12650.67594565999,178.64109633000044,54456.05992608 2024-08-21,00:12:48.000,234,11043664,-795,0,1724199167,12650.58163732,178.612899810003,54456.19966848 2024-08-21,00:12:49.000,234,11043688,-795,0,1724199168,12650.59510993999,178.5847032899983,54456.33242376001 2024-08-21,00:12:50.000,234,11043738,-795,0,1724199169,12650.47385635999,178.61994894000236,54456.45120480001 2024-08-21,00:12:51.000,234,11043744,-795,0,1724199170,12650.426702189994,178.66224371999851,54456.32543664 2024-08-21,00:12:52.000,234,11043688,-795,0,1724199171,12650.372811709989,178.6481454599998,54456.31146240001 2024-08-21,00:12:53.000,234,11043705,-795,0,1724199172,12650.318921229999,178.63404720000108,54456.38133360001 2024-08-21,00:12:54.000,234,11043730,-795,0,1724199173,12650.332393849989,178.66224371999851,54456.458191920006 2024-08-21,00:12:55.000,234,11043726,-795,0,1724199174,12650.345866469994,178.72568589000002,54456.30447528 2024-08-21,00:12:56.000,234,11043649,-795,0,1724199175,12650.291975989989,178.7468332799981,54456.40229496 2024-08-21,00:12:57.000,234,11043702,-795,0,1724199176,12650.197667649998,178.7750298000028,54456.29748816 2024-08-21,00:12:58.000,234,11043727,-795,0,1724199177,12650.143777169993,178.83847197000432,54456.30447528 2024-08-21,00:12:59.000,234,11043704,-795,0,1724199178,12650.143777169993,178.8596193600024,54456.22761696 2024-08-21,00:13:00.000,234,11043698,-795,0,1724199179,12650.143777169993,178.9089632699979,54456.53505024 2024-08-21,00:13:01.000,234,11043716,-795,0,1724199180,12650.177458719998,178.94420892000198,54456.458191920006 2024-08-21,00:13:02.000,234,11043719,-795,0,1724199181,12650.137040859998,178.97945456999878,54456.723702480005 2024-08-21,00:13:03.000,234,11043753,-795,0,1724199182,12650.177458719998,178.97240543999942,54456.73767672 2024-08-21,00:13:04.000,234,11043665,-795,0,1724199183,12650.177458719998,178.99355283000477,54456.8005608 2024-08-21,00:13:05.000,234,11043641,-795,0,1724199184,12650.110095620003,179.01470022000285,54456.70972824 2024-08-21,00:13:06.000,234,11043712,-795,0,1724199185,12650.177458719998,179.04994586999965,54456.87741912 2024-08-21,00:13:07.000,234,11043695,-795,0,1724199186,12650.143777169993,179.0217493500022,54456.70972824 2024-08-21,00:13:08.000,234,11043706,-795,0,1724199187,12650.096622999998,179.06404412999836,54456.57697296001 2024-08-21,00:13:09.000,234,11043757,-795,0,1724199188,12650.184195029993,179.1063389100018,54456.70972824 2024-08-21,00:13:10.000,234,11043721,-795,0,1724199189,12650.184195029993,179.0428967400003,54456.73767672 2024-08-21,00:13:11.000,234,11043730,-795,0,1724199190,12650.110095620003,179.13453542999923,54456.70972824 2024-08-21,00:13:12.000,234,11043648,-795,0,1724199191,12650.029259900002,179.12748629999987,54456.66780552001 2024-08-21,00:13:13.000,234,11043671,-795,0,1724199192,12650.029259900002,179.1415845599986,54456.69575400001 2024-08-21,00:13:14.000,234,11043664,-795,0,1724199193,12650.002314659992,179.16273195000394,54456.68876688 2024-08-21,00:13:15.000,234,11043719,-795,0,1724199194,12649.975369419997,179.16273195000394,54456.91235472001 2024-08-21,00:13:16.000,234,11043705,-795,0,1724199195,12649.934951559997,179.21207585999946,54456.94729032 2024-08-21,00:13:17.000,234,11043698,-795,0,1724199196,12649.854115839997,179.2332232500048,54456.87741912 2024-08-21,00:13:18.000,234,11043709,-795,0,1724199197,12649.806961670001,179.2050267300001,54456.86344488001 2024-08-21,00:13:19.000,234,11043729,-795,0,1724199198,12649.766543810001,179.27551803000097,54456.940303200005 2024-08-21,00:13:20.000,234,11043657,-795,0,1724199199,12649.719389639991,179.22617411999818,54456.96825168 2024-08-21,00:13:21.000,234,11043670,-795,0,1724199200,12649.490355099995,179.28961628999969,54456.39530784 2024-08-21,00:13:22.000,234,11043637,-795,0,1724199201,12649.510564029995,179.26141977000225,54456.68876688 2024-08-21,00:13:23.000,234,11043716,-795,0,1724199202,12649.48361879,179.27551803000097,54456.73767672 2024-08-21,00:13:24.000,234,11043703,-795,0,1724199203,12649.409519379995,179.2684689000016,54456.77959944 2024-08-21,00:13:25.000,234,11043724,-795,0,1724199204,12649.38257414,179.3178128100044,54456.83549640001 2024-08-21,00:13:26.000,234,11043689,-795,0,1724199205,12649.369101519995,179.27551803000097,54456.75863808 2024-08-21,00:13:27.000,234,11043695,-795,0,1724199206,12649.369101519995,179.26141977000225,54456.842483520006 2024-08-21,00:13:28.000,234,11043672,-795,0,1724199207,12649.35562889999,179.2332232500048,54457.1848524 2024-08-21,00:13:29.000,234,11043709,-795,0,1724199208,12649.308474729994,179.2684689000016,54457.08703272 2024-08-21,00:13:30.000,234,11043697,-795,0,1724199209,12649.247847939994,179.2332232500048,54457.08004560001 2024-08-21,00:13:31.000,234,11043701,-795,0,1724199210,12649.25458424999,179.28256716000033,54457.03812288 2024-08-21,00:13:32.000,234,11043747,-795,0,1724199211,12649.19395745999,179.28256716000033,54457.059084240005 2024-08-21,00:13:33.000,234,11043697,-795,0,1724199212,12649.21416638999,179.3178128100044,54457.06607136 2024-08-21,00:13:34.000,234,11043734,-795,0,1724199213,12649.32194735,179.31076367999776,54456.98222592001 2024-08-21,00:13:35.000,234,11043706,-795,0,1724199214,12649.30173842,179.36010759000055,54456.96825168 2024-08-21,00:13:36.000,234,11043638,-795,0,1724199215,12649.308474729994,179.42354976000206,54456.94729032 2024-08-21,00:13:37.000,234,11043656,-795,0,1724199216,12649.288265799994,179.45879540999886,54456.8005608 2024-08-21,00:13:38.000,234,11043661,-795,0,1724199217,12649.348892589995,179.46584453999822,54456.842483520006 2024-08-21,00:13:39.000,234,11043710,-795,0,1724199218,12649.38257414,179.52223758000036,54456.7306896 2024-08-21,00:13:40.000,234,11043709,-795,0,1724199219,12649.43646461999,179.49404106000293,54456.842483520006 2024-08-21,00:13:41.000,234,11043686,-795,0,1724199220,12649.50382772,179.5786306200025,54457.02414864 2024-08-21,00:13:42.000,234,11043701,-795,0,1724199221,12649.49709140999,179.62797452999803,54457.059084240005 2024-08-21,00:13:43.000,234,11043702,-795,0,1724199222,12649.54424558,179.69141669999954,54457.01716152 2024-08-21,00:13:44.000,234,11043665,-795,0,1724199223,12649.712653329996,179.7125640900049,54457.107994080005 2024-08-21,00:13:45.000,234,11043681,-795,0,1724199224,12649.780016429992,179.7619080000004,54457.12895544001 2024-08-21,00:13:46.000,234,11043651,-795,0,1724199225,12649.840643219992,179.78305538999848,54457.08004560001 2024-08-21,00:13:47.000,234,11043768,-795,0,1724199226,12649.901270009992,179.84649756,54456.84947064 2024-08-21,00:13:48.000,234,11043705,-795,0,1724199227,12649.975369419997,179.88879234000342,54456.891393360005 2024-08-21,00:13:49.000,234,11043745,-795,0,1724199228,12650.056205139997,179.93108711999957,54456.89838048 2024-08-21,00:13:50.000,234,11043725,-795,0,1724199229,12650.163986099993,179.96633277000365,54457.06607136 2024-08-21,00:13:51.000,234,11043715,-795,0,1724199230,12650.163986099993,179.98748016000172,54456.989213040004 2024-08-21,00:13:52.000,234,11043714,-795,0,1724199231,12650.217876579998,180.00157842000044,54457.02414864 2024-08-21,00:13:53.000,234,11043697,-795,0,1724199232,12650.251558129989,180.04387320000387,54457.08004560001 2024-08-21,00:13:54.000,234,11043716,-795,0,1724199233,12650.285239679994,180.02272580999852,54457.24773648001 2024-08-21,00:13:55.000,234,11043675,-795,0,1724199234,12650.332393849989,180.0720697200013,54457.29664632001 2024-08-21,00:13:56.000,234,11043735,-795,0,1724199235,12650.39302063999,180.1073153699981,54457.30363344 2024-08-21,00:13:57.000,234,11043713,-795,0,1724199236,12650.5008016,180.1707575399996,54457.38747888001 2024-08-21,00:13:58.000,234,11043718,-795,0,1724199237,12650.65573672999,180.1707575399996,54457.50625992001 2024-08-21,00:13:59.000,234,11043723,-795,0,1724199238,12650.77699030999,180.21305232000304,54457.53420840001 2024-08-21,00:14:00.000,234,11043718,-795,0,1724199239,12650.898243889991,180.2835436200039,54457.324594800004 2024-08-21,00:14:01.000,234,11043671,-795,0,1724199240,12650.925189130001,180.29764188000263,54457.177865280006 2024-08-21,00:14:02.000,234,11043706,-795,0,1724199241,12651.053179019997,180.32583840000007,54457.30363344 2024-08-21,00:14:03.000,234,11043718,-795,0,1724199242,12651.134014739997,180.38928057000157,54457.26171072 2024-08-21,00:14:04.000,234,11043709,-795,0,1724199243,12651.336104039998,180.43862448000436,54457.394466000005 2024-08-21,00:14:05.000,234,11043724,-795,0,1724199244,12651.437148689998,180.43862448000436,54457.45036296 2024-08-21,00:14:06.000,234,11043709,-795,0,1724199245,12651.544929649994,180.44567361000372,54457.394466000005 2024-08-21,00:14:07.000,234,11043703,-795,0,1724199246,12651.706601089994,180.47387013000116,54457.7088864 2024-08-21,00:14:08.000,234,11043745,-795,0,1724199247,12651.868272529995,180.47387013000116,54457.73683488 2024-08-21,00:14:09.000,234,11043724,-795,0,1724199248,12651.949108249995,180.47387013000116,54457.8136932 2024-08-21,00:14:10.000,234,11043688,-795,0,1724199249,12652.03668027999,180.49501751999924,54457.79273184001 2024-08-21,00:14:11.000,234,11043721,-795,0,1724199250,12652.10404338,180.5020666499986,54457.79273184001 2024-08-21,00:14:12.000,234,11043750,-795,0,1724199251,12652.225296960001,180.48796838999988,54457.76478336 2024-08-21,00:14:13.000,234,11043690,-795,0,1724199252,12652.292660059997,180.50911577999796,54457.680937920006 2024-08-21,00:14:14.000,234,11043701,-795,0,1724199253,12652.400441019992,180.49501751999924,54457.84164168001 2024-08-21,00:14:15.000,234,11043733,-795,0,1724199254,12652.481276739993,180.45977187000244,54457.76478336 2024-08-21,00:14:16.000,234,11043706,-795,0,1724199255,12652.541903529993,180.417477089999,54457.79971896001 2024-08-21,00:14:17.000,234,11043726,-795,0,1724199256,12652.494749359998,180.4033788300003,54457.66696368 2024-08-21,00:14:18.000,234,11043706,-795,0,1724199257,12652.541903529993,180.41042795999965,54457.66696368 2024-08-21,00:14:19.000,234,11043666,-795,0,1724199258,12652.548639840003,180.41042795999965,54457.79971896001 2024-08-21,00:14:20.000,234,11043733,-795,0,1724199259,12652.656420799998,180.38223144000222,54458.05125528 2024-08-21,00:14:21.000,234,11043676,-795,0,1724199260,12652.609266629988,180.39632970000093,54458.114139360005 2024-08-21,00:14:22.000,234,11043737,-795,0,1724199261,12652.609266629988,180.37518231000286,54458.04426816 2024-08-21,00:14:23.000,234,11043702,-795,0,1724199262,12652.642948179993,180.38223144000222,54458.07920376 2024-08-21,00:14:24.000,234,11043721,-795,0,1724199263,12652.710311279989,180.42452621999837,54458.17702344001 2024-08-21,00:14:25.000,234,11043692,-795,0,1724199264,12652.730520209989,180.42452621999837,54458.30279160001 2024-08-21,00:14:26.000,234,11043716,-795,0,1724199265,12652.804619619994,180.44567361000372,54458.07920376 2024-08-21,00:14:27.000,234,11043746,-795,0,1724199266,12652.811355929989,180.50911577999796,54458.19099768 2024-08-21,00:14:28.000,234,11043726,-795,0,1724199267,12652.804619619994,180.5020666499986,54458.14208784 2024-08-21,00:14:29.000,234,11043695,-795,0,1724199268,12652.838301169999,180.49501751999924,54458.163049200004 2024-08-21,00:14:30.000,234,11043731,-795,0,1724199269,12652.966291059995,180.5161649100046,54458.29580448001 2024-08-21,00:14:31.000,234,11043704,-795,0,1724199270,12652.986499989995,180.5161649100046,54458.39362416001 2024-08-21,00:14:32.000,234,11043710,-795,0,1724199271,12652.99997261,180.43862448000436,54458.28881736 2024-08-21,00:14:33.000,234,11043680,-795,0,1724199272,12653.07407201999,180.41042795999965,54458.498430960004 2024-08-21,00:14:34.000,234,11043708,-795,0,1724199273,12653.127962499995,180.42452621999837,54458.617212000005 2024-08-21,00:14:35.000,234,11043685,-795,0,1724199274,12653.148171429995,180.39632970000093,54458.5473408 2024-08-21,00:14:36.000,234,11043743,-795,0,1724199275,12653.208798219996,180.37518231000286,54458.44253400001 2024-08-21,00:14:37.000,234,11043721,-795,0,1724199276,12653.2626887,180.36108405000414,54458.5473408 2024-08-21,00:14:38.000,234,11043737,-795,0,1724199277,12653.330051799996,180.29764188000263,54458.666121840004 2024-08-21,00:14:39.000,234,11043714,-795,0,1724199278,12653.363733350001,180.27649449000455,54458.53336656 2024-08-21,00:14:40.000,234,11043662,-795,0,1724199279,12653.296370249991,180.2553470999992,54458.44253400001 2024-08-21,00:14:41.000,234,11043698,-795,0,1724199280,12653.276161319991,180.16370841000025,54458.330740080004 2024-08-21,00:14:42.000,234,11043685,-795,0,1724199281,12653.34352442,180.16370841000025,54458.39362416001 2024-08-21,00:14:43.000,234,11043707,-795,0,1724199282,12653.32331549,180.1214136300041,54458.43554688 2024-08-21,00:14:44.000,234,11043729,-795,0,1724199283,12653.350260729996,180.06502059000195,54458.58926352001 2024-08-21,00:14:45.000,234,11043693,-795,0,1724199284,12653.404151210001,180.07911885000067,54458.68009608001 2024-08-21,00:14:46.000,234,11043695,-795,0,1724199285,12653.437832759992,180.06502059000195,54458.88272256 2024-08-21,00:14:47.000,234,11043737,-795,0,1724199286,12653.417623829991,180.02977493999788,54458.91067104 2024-08-21,00:14:48.000,234,11043680,-795,0,1724199287,12653.511932169997,180.02977493999788,54458.98752936 2024-08-21,00:14:49.000,234,11043721,-795,0,1724199288,12653.471514309997,180.04387320000387,54458.98054224 2024-08-21,00:14:50.000,234,11043755,-795,0,1724199289,12653.471514309997,180.04387320000387,54458.93861952 2024-08-21,00:14:51.000,234,11043686,-795,0,1724199290,12653.336788109991,180.05092233000323,54458.8617612 2024-08-21,00:14:52.000,234,11043690,-795,0,1724199291,12653.356997039991,179.99452929000108,54458.64516048 2024-08-21,00:14:53.000,234,11043730,-795,0,1724199292,12653.458041689992,179.88879234000342,54458.80586424001 2024-08-21,00:14:54.000,234,11043725,-795,0,1724199293,12653.565822650002,179.81830104000255,54458.81285136 2024-08-21,00:14:55.000,234,11043701,-795,0,1724199294,12653.707285160002,179.83944843000063,54459.07836192 2024-08-21,00:14:56.000,234,11043709,-795,0,1724199295,12653.707285160002,179.83944843000063,54459.14124600001 2024-08-21,00:14:57.000,234,11043739,-795,0,1724199296,12653.740966709993,179.8253501700019,54459.14124600001 2024-08-21,00:14:58.000,234,11043711,-795,0,1724199297,12653.693812539997,179.90289060000214,54459.12727176 2024-08-21,00:14:59.000,234,11043724,-795,0,1724199298,12653.673603609997,179.8605958199987,54459.336885360004 2024-08-21,00:15:00.000,234,11043731,-795,0,1724199299,12653.740966709993,179.84649756,54459.4207308 2024-08-21,00:15:01.000,234,11043719,-795,0,1724199300,12653.734230399998,179.8253501700019,54459.51855048001 2024-08-21,00:15:02.000,234,11043723,-795,0,1724199301,12653.734230399998,179.81830104000255,54459.53252472 2024-08-21,00:15:03.000,234,11043728,-795,0,1724199302,12653.821802429993,179.81830104000255,54459.525537600006 2024-08-21,00:15:04.000,234,11043674,-795,0,1724199303,12653.882429219993,179.78305538999848,54459.574447440005 2024-08-21,00:15:05.000,234,11043650,-795,0,1724199304,12653.875692909998,179.78305538999848,54459.287975520005 2024-08-21,00:15:06.000,234,11043716,-795,0,1724199305,12653.916110769998,179.75485887000104,54459.30194976001 2024-08-21,00:15:07.000,234,11043706,-795,0,1724199306,12653.895901839998,179.67026931000146,54459.25303992 2024-08-21,00:15:08.000,234,11043701,-795,0,1724199307,12653.862220289993,179.60682713999995,54459.26002704001 2024-08-21,00:15:09.000,234,11043729,-795,0,1724199308,12653.875692909998,179.6138762699993,54459.37880808001 2024-08-21,00:15:10.000,234,11043694,-795,0,1724199309,12653.868956599988,179.5997780100006,54459.406756560005 2024-08-21,00:15:11.000,234,11043711,-795,0,1724199310,12653.848747669988,179.68436757000018,54459.41374368 2024-08-21,00:15:12.000,234,11043683,-795,0,1724199311,12653.868956599988,179.6632201800021,54459.66528000001 2024-08-21,00:15:13.000,234,11043690,-795,0,1724199312,12653.895901839998,179.70551495999825,54459.81200952001 2024-08-21,00:15:14.000,234,11043707,-795,0,1724199313,12653.916110769998,179.74076061000233,54459.909829200005 2024-08-21,00:15:15.000,234,11043739,-795,0,1724199314,12653.949792319989,179.7619080000004,54459.958739040005 2024-08-21,00:15:16.000,234,11043678,-795,0,1724199315,12653.963264939994,179.7619080000004,54460.04258448 2024-08-21,00:15:17.000,234,11043734,-795,0,1724199316,12653.990210179989,179.74780974000168,54460.02162312001 2024-08-21,00:15:18.000,234,11043698,-795,0,1724199317,12654.017155419999,179.7125640900049,54459.860919360006 2024-08-21,00:15:19.000,234,11043719,-795,0,1724199318,12654.03062803999,179.74076061000233,54460.007648880004 2024-08-21,00:15:20.000,234,11043699,-795,0,1724199319,12654.084518519994,179.69141669999954,54460.014636 2024-08-21,00:15:21.000,234,11043685,-795,0,1724199320,12653.990210179989,179.74076061000233,54459.75611256 2024-08-21,00:15:22.000,234,11043680,-795,0,1724199321,12654.037364349999,179.7266623500036,54459.85393224001 2024-08-21,00:15:23.000,234,11043701,-795,0,1724199322,12654.077782209999,179.73371148000297,54459.77707392 2024-08-21,00:15:24.000,234,11043744,-795,0,1724199323,12654.084518519994,179.7266623500036,54459.958739040005 2024-08-21,00:15:25.000,234,11043709,-795,0,1724199324,12654.104727449994,179.7125640900049,54460.23822384001 2024-08-21,00:15:26.000,234,11043698,-795,0,1724199325,12654.124936379994,179.7266623500036,54460.21027536 2024-08-21,00:15:27.000,234,11043714,-795,0,1724199326,12654.17882686,179.74780974000168,54460.245210960005 2024-08-21,00:15:28.000,234,11043660,-795,0,1724199327,12654.266398889995,179.76895712999976,54460.343030640004 2024-08-21,00:15:29.000,234,11043674,-795,0,1724199328,12654.25966258,179.76895712999976,54460.27315944 2024-08-21,00:15:30.000,234,11043709,-795,0,1724199329,12654.29334412999,179.75485887000104,54460.42687608 2024-08-21,00:15:31.000,234,11043692,-795,0,1724199330,12654.27987151,179.81830104000255,54460.10546856 2024-08-21,00:15:32.000,234,11043742,-795,0,1724199331,12654.25966258,179.77600625999912,54460.10546856 2024-08-21,00:15:33.000,234,11043734,-795,0,1724199332,12654.30008044,179.80420278000383,54460.18232688 2024-08-21,00:15:34.000,234,11043715,-795,0,1724199333,12654.42133402,179.8112519100032,54460.30110792 2024-08-21,00:15:35.000,234,11043698,-795,0,1724199334,12654.468488189996,179.77600625999912,54460.35700488001 2024-08-21,00:15:36.000,234,11043680,-795,0,1724199335,12654.488697119996,179.74780974000168,54460.3989276 2024-08-21,00:15:37.000,234,11043678,-795,0,1724199336,12654.529114979996,179.7266623500036,54460.32206928 2024-08-21,00:15:38.000,234,11043692,-795,0,1724199337,12654.495433429991,179.68436757000018,54460.54565712 2024-08-21,00:15:39.000,234,11043746,-795,0,1724199338,12654.535851289991,179.7125640900049,54460.50373440001 2024-08-21,00:15:40.000,234,11043664,-795,0,1724199339,12654.5425876,179.6632201800021,54460.475785919996 2024-08-21,00:15:41.000,234,11043726,-795,0,1724199340,12654.549323909996,179.67731844000082,54460.62251544001 2024-08-21,00:15:42.000,234,11043730,-795,0,1724199341,12654.589741769996,179.67731844000082,54460.51770864 2024-08-21,00:15:43.000,234,11043708,-795,0,1724199342,12654.657104869992,179.6984658299989,54460.57360560001 2024-08-21,00:15:44.000,234,11043637,-795,0,1724199343,12654.697522729992,179.64207279000402,54460.40591472001 2024-08-21,00:15:45.000,234,11043679,-795,0,1724199344,12654.717731659992,179.68436757000018,54460.3290564 2024-08-21,00:15:46.000,234,11043720,-795,0,1724199345,12654.764885830002,179.62797452999803,54460.39194048 2024-08-21,00:15:47.000,234,11043672,-795,0,1724199346,12654.785094760002,179.67026931000146,54460.35001776 2024-08-21,00:15:48.000,234,11043735,-795,0,1724199347,12654.764885830002,179.71961322000425,54460.31508216001 2024-08-21,00:15:49.000,234,11043705,-795,0,1724199348,12654.785094760002,179.70551495999825,54460.294120800005 2024-08-21,00:15:50.000,234,11043700,-795,0,1724199349,12654.798567379992,179.69141669999954,54460.23822384001 2024-08-21,00:15:51.000,234,11043714,-795,0,1724199350,12654.865930480002,179.6984658299989,54460.62251544001 2024-08-21,00:15:52.000,234,11043623,-795,0,1724199351,12654.865930480002,179.64912192000338,54460.580592720005 2024-08-21,00:15:53.000,234,11043660,-795,0,1724199352,12654.886139410002,179.67731844000082,54460.58757984 2024-08-21,00:15:54.000,234,11043695,-795,0,1724199353,12654.906348340002,179.67026931000146,54460.49674728 2024-08-21,00:15:55.000,234,11043708,-795,0,1724199354,12654.987184060003,179.70551495999825,54460.475785919996 2024-08-21,00:15:56.000,234,11043721,-795,0,1724199355,12654.966975130003,179.6138762699993,54460.42687608 2024-08-21,00:15:57.000,234,11043715,-795,0,1724199356,12655.054547159998,179.64207279000402,54460.27315944 2024-08-21,00:15:58.000,234,11043753,-795,0,1724199357,12655.209482289989,179.5997780100006,54460.38495336001 2024-08-21,00:15:59.000,234,11043683,-795,0,1724199358,12655.297054319999,179.53633583999908,54460.35001776 2024-08-21,00:16:00.000,234,11043618,-795,0,1724199359,12655.35768111,179.50813932000165,54460.32206928 2024-08-21,00:16:01.000,234,11043656,-795,0,1724199360,12655.276845389999,179.4799428000042,54460.11944280001 2024-08-21,00:16:02.000,234,11043736,-795,0,1724199361,12655.31052693999,179.47289367000485,54460.11944280001 2024-08-21,00:16:03.000,234,11043745,-795,0,1724199362,12655.27010907999,179.5645323600038,54460.04957160001 2024-08-21,00:16:04.000,234,11043726,-795,0,1724199363,12655.317263249999,179.58567975000187,54460.461811680005 2024-08-21,00:16:05.000,234,11043722,-795,0,1724199364,12655.37789004,179.64207279000402,54460.52469576001 2024-08-21,00:16:06.000,234,11043712,-795,0,1724199365,12655.404835279995,179.6984658299989,54460.531682880006 2024-08-21,00:16:07.000,234,11043702,-795,0,1724199366,12655.51261623999,179.73371148000297,54460.55963136 2024-08-21,00:16:08.000,234,11043657,-795,0,1724199367,12655.606924579995,179.75485887000104,54460.63648968 2024-08-21,00:16:09.000,234,11043686,-795,0,1724199368,12655.70123292,179.8112519100032,54460.68539952 2024-08-21,00:16:10.000,234,11043715,-795,0,1724199369,12655.74165078,179.81830104000255,54460.43386320001 2024-08-21,00:16:11.000,234,11043712,-795,0,1724199370,12655.734914469991,179.92403799000022,54460.510721520004 2024-08-21,00:16:12.000,234,11043697,-795,0,1724199371,12655.775332329991,179.93813624999893,54460.48976016 2024-08-21,00:16:13.000,234,11043720,-795,0,1724199372,12655.822486500001,179.96633277000365,54460.510721520004 2024-08-21,00:16:14.000,234,11043732,-795,0,1724199373,12655.883113290001,179.98748016000172,54460.6085412 2024-08-21,00:16:15.000,234,11043704,-795,0,1724199374,12655.950476389997,180.0086275499998,54460.61552832 2024-08-21,00:16:16.000,234,11043637,-795,0,1724199375,12655.943740080002,180.02977493999788,54460.57360560001 2024-08-21,00:16:17.000,234,11043677,-795,0,1724199376,12655.896585909992,180.02977493999788,54460.678412400004 2024-08-21,00:16:18.000,234,11043647,-795,0,1724199377,12655.957212699992,180.04387320000387,54460.72732224 2024-08-21,00:16:19.000,234,11043678,-795,0,1724199378,12655.990894249997,180.02272580999852,54460.7832192 2024-08-21,00:16:20.000,234,11043734,-795,0,1724199379,12656.051521039997,179.98043103000236,54460.86007752001 2024-08-21,00:16:21.000,234,11043698,-795,0,1724199380,12656.112147829997,179.99452929000108,54460.797193440005 2024-08-21,00:16:22.000,234,11043669,-795,0,1724199381,12656.152565689998,179.9592836400043,54460.81815480001 2024-08-21,00:16:23.000,234,11043677,-795,0,1724199382,12656.192983549998,179.93813624999893,54460.62251544001 2024-08-21,00:16:24.000,234,11043693,-795,0,1724199383,12656.273819269998,179.91698886000086,54460.68539952 2024-08-21,00:16:25.000,234,11043727,-795,0,1724199384,12656.267082959988,179.89584147000278,54460.65745104 2024-08-21,00:16:26.000,234,11043715,-795,0,1724199385,12656.334446059998,179.92403799000022,54460.77623208 2024-08-21,00:16:27.000,234,11043698,-795,0,1724199386,12656.341182369993,179.90289060000214,54460.678412400004 2024-08-21,00:16:28.000,234,11043722,-795,0,1724199387,12656.368127609989,179.86764494999807,54460.61552832 2024-08-21,00:16:29.000,234,11043692,-795,0,1724199388,12656.502853809994,179.83944843000063,54460.69238664001 2024-08-21,00:16:30.000,234,11043716,-795,0,1724199389,12656.55674429,179.74780974000168,54460.94392296 2024-08-21,00:16:31.000,234,11043718,-795,0,1724199390,12656.55674429,179.80420278000383,54460.83212904 2024-08-21,00:16:32.000,234,11043708,-795,0,1724199391,12656.57695322,179.73371148000297,54460.748283600005 2024-08-21,00:16:33.000,234,11043694,-795,0,1724199392,12656.603898459995,179.73371148000297,54460.75527072 2024-08-21,00:16:34.000,234,11043699,-795,0,1724199393,12656.704943109995,179.73371148000297,54460.76924496001 2024-08-21,00:16:35.000,234,11043696,-795,0,1724199394,12656.75883359,179.74076061000233,54460.80418056 2024-08-21,00:16:36.000,234,11043727,-795,0,1724199395,12656.745360969995,179.6984658299989,54460.56661848 2024-08-21,00:16:37.000,234,11043704,-795,0,1724199396,12656.805987759995,179.6632201800021,54460.56661848 2024-08-21,00:16:38.000,234,11043713,-795,0,1724199397,12656.9002961,179.60682713999995,54460.580592720005 2024-08-21,00:16:39.000,234,11043713,-795,0,1724199398,12656.987868129996,179.59272888000123,54460.65745104 2024-08-21,00:16:40.000,234,11043681,-795,0,1724199399,12657.014813369991,179.60682713999995,54460.72033512001 2024-08-21,00:16:41.000,234,11043685,-795,0,1724199400,12656.954186579991,179.57158149000315,54460.50373440001 2024-08-21,00:16:42.000,234,11043701,-795,0,1724199401,12657.014813369991,179.5504340999978,54460.55963136 2024-08-21,00:16:43.000,234,11043730,-795,0,1724199402,12657.028285989996,179.46584453999822,54460.79020632001 2024-08-21,00:16:44.000,234,11043669,-795,0,1724199403,12657.115858019992,179.42354976000206,54460.92994872 2024-08-21,00:16:45.000,234,11043686,-795,0,1724199404,12657.189957429997,179.44469715000014,54460.978858559996 2024-08-21,00:16:46.000,234,11043739,-795,0,1724199405,12657.203430050002,179.43059889000142,54460.98584568001 2024-08-21,00:16:47.000,234,11043684,-795,0,1724199406,12657.250584219997,179.47289367000485,54460.915974480005 2024-08-21,00:16:48.000,234,11043685,-795,0,1724199407,12657.338156249993,179.43059889000142,54460.978858559996 2024-08-21,00:16:49.000,234,11043717,-795,0,1724199408,12657.311211009997,179.45879540999886,54460.79020632001 2024-08-21,00:16:50.000,234,11043691,-795,0,1724199409,12657.432464589998,179.4165006300027,54460.9229616 2024-08-21,00:16:51.000,234,11043732,-795,0,1724199410,12657.405519350003,179.44469715000014,54460.75527072 2024-08-21,00:16:52.000,234,11043717,-795,0,1724199411,12657.533509239998,179.43764802000078,54460.88802600001 2024-08-21,00:16:53.000,234,11043746,-795,0,1724199412,12657.668235439989,179.47289367000485,54461.013794160004 2024-08-21,00:16:54.000,234,11043714,-795,0,1724199413,12657.81643426,179.4517462799995,54461.10462672001 2024-08-21,00:16:55.000,234,11043721,-795,0,1724199414,12657.91747891,179.52223758000036,54461.10462672001 2024-08-21,00:16:56.000,234,11043711,-795,0,1724199415,12658.01852356,179.50813932000165,54461.26533048 2024-08-21,00:16:57.000,234,11043730,-795,0,1724199416,12658.065677729996,179.52928670999972,54461.202446400006 2024-08-21,00:16:58.000,234,11043694,-795,0,1724199417,12658.13977714,179.52223758000036,54461.17449792001 2024-08-21,00:16:59.000,234,11043657,-795,0,1724199418,12658.240821790001,179.5010901900023,54461.1675108 2024-08-21,00:17:00.000,234,11043684,-795,0,1724199419,12658.409229539997,179.48699193000357,54461.32122744001 2024-08-21,00:17:01.000,234,11043761,-795,0,1724199420,12658.503537880002,179.52223758000036,54461.27930472 2024-08-21,00:17:02.000,234,11043722,-795,0,1724199421,12658.557428359993,179.45879540999886,54461.21642064 2024-08-21,00:17:03.000,234,11043728,-795,0,1724199422,12658.584373600002,179.52223758000036,54461.251356240005 2024-08-21,00:17:04.000,234,11043725,-795,0,1724199423,12658.698890869993,179.49404106000293,54461.3771244 2024-08-21,00:17:05.000,234,11043684,-795,0,1724199424,12658.732572419998,179.42354976000206,54461.300266080005 2024-08-21,00:17:06.000,234,11043744,-795,0,1724199425,12658.806671829989,179.42354976000206,54461.32122744001 2024-08-21,00:17:07.000,234,11043718,-795,0,1724199426,12658.840353379994,179.388304109998,54461.25834336 2024-08-21,00:17:08.000,234,11043699,-795,0,1724199427,12658.880771239994,179.36010759000055,54461.35616304 2024-08-21,00:17:09.000,234,11043715,-795,0,1724199428,12658.941398029994,179.4165006300027,54461.516866800004 2024-08-21,00:17:10.000,234,11043713,-795,0,1724199429,12659.06938791999,179.388304109998,54461.705519040006 2024-08-21,00:17:11.000,234,11043719,-795,0,1724199430,12658.921189099994,179.39535324000462,54461.36315016001 2024-08-21,00:17:12.000,234,11043713,-795,0,1724199431,12659.09633316,179.38125497999863,54461.537828160006 2024-08-21,00:17:13.000,234,11043696,-795,0,1724199432,12659.17043256999,179.388304109998,54461.57975088001 2024-08-21,00:17:14.000,234,11043709,-795,0,1724199433,12659.29842246,179.34600933000183,54461.57975088001 2024-08-21,00:17:15.000,234,11043694,-795,0,1724199434,12659.305158769996,179.34600933000183,54461.55878952001 2024-08-21,00:17:16.000,234,11043654,-795,0,1724199435,12659.412939729991,179.28961628999969,54461.53084104001 2024-08-21,00:17:17.000,234,11043713,-795,0,1724199436,12659.480302830001,179.3037145499984,54461.537828160006 2024-08-21,00:17:18.000,234,11043703,-795,0,1724199437,12659.628501649997,179.26141977000225,54461.79635160001 2024-08-21,00:17:19.000,234,11043698,-795,0,1724199438,12659.716073679992,179.24027238000417,54461.754428880005 2024-08-21,00:17:20.000,234,11043762,-795,0,1724199439,12659.790173089998,179.18387934000202,54461.78237736 2024-08-21,00:17:21.000,234,11043625,-795,0,1724199440,12659.722809990002,179.1697810800033,54461.754428880005 2024-08-21,00:17:22.000,234,11043689,-795,0,1724199441,12659.823854640003,179.11338804000115,54461.936094 2024-08-21,00:17:23.000,234,11043763,-795,0,1724199442,12659.850799879998,179.06404412999836,54461.99199096001 2024-08-21,00:17:24.000,234,11043727,-795,0,1724199443,12659.877745119993,179.03584761000093,54462.16666896 2024-08-21,00:17:25.000,234,11043687,-795,0,1724199444,12659.844063570003,179.056994999999,54462.11775912 2024-08-21,00:17:26.000,234,11043723,-795,0,1724199445,12659.850799879998,179.0217493500022,54462.11077200001 2024-08-21,00:17:27.000,234,11043689,-795,0,1724199446,12659.857536189993,179.04994586999965,54462.01295232001 2024-08-21,00:17:28.000,234,11043670,-795,0,1724199447,12659.904690359988,179.0217493500022,54462.0758364 2024-08-21,00:17:29.000,234,11043702,-795,0,1724199448,12659.891217739998,179.06404412999836,54462.08282352001 2024-08-21,00:17:30.000,234,11043723,-795,0,1724199449,12659.945108219988,179.0428967400003,54462.09679776 2024-08-21,00:17:31.000,234,11043713,-795,0,1724199450,12659.897954049993,179.03584761000093,54462.09679776 2024-08-21,00:17:32.000,234,11043715,-795,0,1724199451,12659.985526079989,179.056994999999,54462.11077200001 2024-08-21,00:17:33.000,234,11043731,-795,0,1724199452,12659.998998699994,179.056994999999,54462.20160456001 2024-08-21,00:17:34.000,234,11043689,-795,0,1724199453,12660.066361799989,179.09224065000308,54462.26448864 2024-08-21,00:17:35.000,234,11043743,-795,0,1724199454,12660.073098109999,179.09928978000244,54462.474102240005 2024-08-21,00:17:36.000,234,11043677,-795,0,1724199455,12660.14719751999,179.09928978000244,54462.50205072 2024-08-21,00:17:37.000,234,11043744,-795,0,1724199456,12660.14719751999,179.0217493500022,54462.46711512001 2024-08-21,00:17:38.000,234,11043692,-795,0,1724199457,12660.16740644999,179.0076510900035,54462.404231040004 2024-08-21,00:17:39.000,234,11043693,-795,0,1724199458,12660.14719751999,179.02879848000157,54462.38326968 2024-08-21,00:17:40.000,234,11043734,-795,0,1724199459,12660.22803323999,178.93011066000327,54462.29942424001 2024-08-21,00:17:41.000,234,11043746,-795,0,1724199460,12660.201087999994,178.88781587999983,54462.404231040004 2024-08-21,00:17:42.000,234,11043735,-795,0,1724199461,12660.24824216999,178.88076675000048,54462.355321200004 2024-08-21,00:17:43.000,234,11043677,-795,0,1724199462,12660.174142759999,178.81732457999897,54462.355321200004 2024-08-21,00:17:44.000,234,11043683,-795,0,1724199463,12660.120252279994,178.78207893000217,54462.41121816 2024-08-21,00:17:45.000,234,11043698,-795,0,1724199464,12660.120252279994,178.70453850000195,54462.51602496001 2024-08-21,00:17:46.000,234,11043751,-795,0,1724199465,12660.113515969999,178.70453850000195,54462.50205072 2024-08-21,00:17:47.000,234,11043764,-795,0,1724199466,12660.019207629994,178.6481454599998,54462.62083176 2024-08-21,00:17:48.000,234,11043709,-795,0,1724199467,12660.046152869989,178.6481454599998,54462.65576736 2024-08-21,00:17:49.000,234,11043748,-795,0,1724199468,12659.998998699994,178.612899810003,54462.69769008 2024-08-21,00:17:50.000,234,11043713,-795,0,1724199469,12660.14719751999,178.5847032899983,54462.8444196 2024-08-21,00:17:51.000,234,11043711,-795,0,1724199470,12660.113515969999,178.57060502999957,54462.79550976 2024-08-21,00:17:52.000,234,11043733,-795,0,1724199471,12660.153933829999,178.57765415999893,54462.74659992 2024-08-21,00:17:53.000,234,11043653,-795,0,1724199472,12660.18761537999,178.59880155000428,54462.571921920004 2024-08-21,00:17:54.000,234,11043695,-795,0,1724199473,12660.241505859995,178.59880155000428,54462.63480600001 2024-08-21,00:17:55.000,234,11043703,-795,0,1724199474,12660.29539634,178.59880155000428,54462.68371584001 2024-08-21,00:17:56.000,234,11043684,-795,0,1724199475,12660.31560527,178.612899810003,54462.67672872 2024-08-21,00:17:57.000,234,11043671,-795,0,1724199476,12660.302132649995,178.5847032899983,54462.75358704001 2024-08-21,00:17:58.000,234,11043725,-795,0,1724199477,12660.34928681999,178.59880155000428,54462.67672872 2024-08-21,00:17:59.000,234,11043704,-795,0,1724199478,12660.403177299995,178.5635559000002,54462.78153552001 2024-08-21,00:18:00.000,234,11043704,-795,0,1724199479,12660.443595159995,178.5142119900047,54462.99114912 2024-08-21,00:18:01.000,234,11043716,-795,0,1724199480,12660.35602313,178.4648680800019,54462.858393840004 2024-08-21,00:18:02.000,234,11043723,-795,0,1724199481,12660.45033146999,178.4507698200032,54462.9142908 2024-08-21,00:18:03.000,234,11043688,-795,0,1724199482,12660.45033146999,178.42962242999783,54463.047046080006 2024-08-21,00:18:04.000,234,11043760,-795,0,1724199483,12660.484013019995,178.3661802600036,54463.10294304 2024-08-21,00:18:05.000,234,11043729,-795,0,1724199484,12660.47054039999,178.35913113000424,54463.15884 2024-08-21,00:18:06.000,234,11043647,-795,0,1724199485,12660.49074932999,178.3168363500008,54462.94223928 2024-08-21,00:18:07.000,234,11043747,-795,0,1724199486,12660.51095825999,178.27454157000466,54462.95621352 2024-08-21,00:18:08.000,234,11043684,-795,0,1724199487,12660.53116718999,178.23224679000123,54462.99114912 2024-08-21,00:18:09.000,234,11043662,-795,0,1724199488,12660.49074932999,178.18290287999844,54463.08896880001 2024-08-21,00:18:10.000,234,11043730,-795,0,1724199489,12660.5379035,178.1899520099978,54463.04005896001 2024-08-21,00:18:11.000,234,11043757,-795,0,1724199490,12660.43012253999,178.2040502700038,54462.984162 2024-08-21,00:18:12.000,234,11043752,-795,0,1724199491,12660.49748564,178.16880461999972,54463.04005896001 2024-08-21,00:18:13.000,234,11043737,-795,0,1724199492,12660.51095825999,178.14765723000164,54463.34749224 2024-08-21,00:18:14.000,234,11043744,-795,0,1724199493,12660.59853029,178.12650984000356,54463.480247520005 2024-08-21,00:18:15.000,234,11043735,-795,0,1724199494,12660.544639809996,178.14765723000164,54463.53614448 2024-08-21,00:18:16.000,234,11043696,-795,0,1724199495,12660.55811243,178.17585374999908,54463.52217024001 2024-08-21,00:18:17.000,234,11043701,-795,0,1724199496,12660.463804089995,178.18290287999844,54463.45229904001 2024-08-21,00:18:18.000,234,11043740,-795,0,1724199497,12660.49074932999,178.2181485300025,54463.47326040001 2024-08-21,00:18:19.000,234,11043767,-795,0,1724199498,12660.43012253999,178.22519766000187,54463.34749224 2024-08-21,00:18:20.000,234,11043711,-795,0,1724199499,12660.34928681999,178.2040502700038,54463.34050512 2024-08-21,00:18:21.000,234,11043745,-795,0,1724199500,12660.34928681999,178.1899520099978,54463.40338920001 2024-08-21,00:18:22.000,234,11043793,-795,0,1724199501,12660.27518741,178.2040502700038,54463.410376320004 2024-08-21,00:18:23.000,234,11043683,-795,0,1724199502,12660.180879069994,178.26749243999802,54463.34749224 2024-08-21,00:18:24.000,234,11043700,-795,0,1724199503,12660.174142759999,178.30978722000145,54463.410376320004 2024-08-21,00:18:25.000,234,11043720,-795,0,1724199504,12660.100043349994,178.23224679000123,54463.49422176 2024-08-21,00:18:26.000,234,11043733,-795,0,1724199505,12660.066361799989,178.2181485300025,54463.66191264 2024-08-21,00:18:27.000,234,11043743,-795,0,1724199506,12659.978789769993,178.2392959200006,54463.70383536 2024-08-21,00:18:28.000,234,11043697,-795,0,1724199507,12659.850799879998,178.22519766000187,54463.64095128001 2024-08-21,00:18:29.000,234,11043719,-795,0,1724199508,12659.790173089998,178.2392959200006,54463.61998992001 2024-08-21,00:18:30.000,234,11043727,-795,0,1724199509,12659.709337369997,178.28863983000338,54463.77370656 2024-08-21,00:18:31.000,234,11043690,-795,0,1724199510,12659.682392130002,178.26749243999802,54463.766719440006 2024-08-21,00:18:32.000,234,11043663,-795,0,1724199511,12659.601556410002,178.26044330999866,54463.45928616 2024-08-21,00:18:33.000,234,11043698,-795,0,1724199512,12659.540929620001,178.27454157000466,54463.58505432 2024-08-21,00:18:34.000,234,11043705,-795,0,1724199513,12659.446621279996,178.26044330999866,54463.44531192 2024-08-21,00:18:35.000,234,11043731,-795,0,1724199514,12659.385994489996,178.3168363500008,54463.480247520005 2024-08-21,00:18:36.000,234,11043718,-795,0,1724199515,12659.27821353,178.3027380900021,54463.361466480004 2024-08-21,00:18:37.000,234,11043702,-795,0,1724199516,12659.2580046,178.2392959200006,54463.34050512 2024-08-21,00:18:38.000,234,11043698,-795,0,1724199517,12659.19737781,178.2392959200006,54463.24967256 2024-08-21,00:18:39.000,234,11043724,-795,0,1724199518,12659.10980577999,178.22519766000187,54463.50120888001 2024-08-21,00:18:40.000,234,11043729,-795,0,1724199519,12659.02897005999,178.37322939000296,54463.45928616 2024-08-21,00:18:41.000,234,11043693,-795,0,1724199520,12659.042442679995,178.52126112000406,54463.53614448 2024-08-21,00:18:42.000,234,11043703,-795,0,1724199521,12659.163696259995,178.53535938000277,54463.40338920001 2024-08-21,00:18:43.000,234,11043732,-795,0,1724199522,12659.143487329995,178.47191721000127,54463.44531192 2024-08-21,00:18:44.000,234,11043729,-795,0,1724199523,12659.13675102,178.4507698200032,54463.50120888001 2024-08-21,00:18:45.000,234,11043711,-795,0,1724199524,12659.15695995,178.45781895000255,54463.28460816001 2024-08-21,00:18:46.000,234,11043740,-795,0,1724199525,12659.2580046,178.44372069000383,54463.48723464 2024-08-21,00:18:47.000,234,11043735,-795,0,1724199526,12659.25126828999,178.47191721000127,54463.480247520005 2024-08-21,00:18:48.000,234,11043658,-795,0,1724199527,12659.21758674,178.5142119900047,54463.38941496 2024-08-21,00:18:49.000,234,11043706,-795,0,1724199528,12659.224323049995,178.5142119900047,54463.47326040001 2024-08-21,00:18:50.000,234,11043710,-795,0,1724199529,12659.224323049995,178.49306459999934,54463.480247520005 2024-08-21,00:18:51.000,234,11043707,-795,0,1724199530,12659.183905189995,178.52126112000406,54463.48723464 2024-08-21,00:18:52.000,234,11043726,-795,0,1724199531,12659.163696259995,178.50716285999806,54463.647938400005 2024-08-21,00:18:53.000,234,11043731,-795,0,1724199532,12659.264740909995,178.5142119900047,54463.66191264 2024-08-21,00:18:54.000,234,11043745,-795,0,1724199533,12659.23779567,178.55650677000085,54463.80165504 2024-08-21,00:18:55.000,234,11043710,-795,0,1724199534,12659.264740909995,178.59880155000428,54463.84357776 2024-08-21,00:18:56.000,234,11043672,-795,0,1724199535,12659.21758674,178.61994894000236,54463.913448960004 2024-08-21,00:18:57.000,234,11043662,-795,0,1724199536,12659.19737781,178.62699807000172,54463.75973232001 2024-08-21,00:18:58.000,234,11043675,-795,0,1724199537,12659.21085042999,178.66224371999851,54463.56409296 2024-08-21,00:18:59.000,234,11043764,-795,0,1724199538,12659.244531979995,178.6763419800045,54463.578067200004 2024-08-21,00:19:00.000,234,11043728,-795,0,1724199539,12659.264740909995,178.69044024000323,54463.59204144001 2024-08-21,00:19:01.000,234,11043677,-795,0,1724199540,12659.33210400999,178.73273501999938,54463.61998992001 2024-08-21,00:19:02.000,234,11043697,-795,0,1724199541,12659.29842246,178.72568589000002,54463.647938400005 2024-08-21,00:19:03.000,234,11043714,-795,0,1724199542,12659.35904925,178.68339111000387,54463.66191264 2024-08-21,00:19:04.000,234,11043668,-795,0,1724199543,12659.480302830001,178.72568589000002,54463.77370656 2024-08-21,00:19:05.000,234,11043688,-795,0,1724199544,12659.480302830001,178.6974893700026,54463.913448960004 2024-08-21,00:19:06.000,234,11043712,-795,0,1724199545,12659.561138550001,178.66929284999787,54463.9623588 2024-08-21,00:19:07.000,234,11043706,-795,0,1724199546,12659.567874859997,178.68339111000387,54463.83659064001 2024-08-21,00:19:08.000,234,11043756,-795,0,1724199547,12659.621765340002,178.6974893700026,54463.92043608 2024-08-21,00:19:09.000,234,11043717,-795,0,1724199548,12659.675655819992,178.69044024000323,54463.9623588 2024-08-21,00:19:10.000,234,11043729,-795,0,1724199549,12659.689128439997,178.6763419800045,54463.95537168001 2024-08-21,00:19:11.000,234,11043703,-795,0,1724199550,12659.776700469993,178.73273501999938,54463.75973232001 2024-08-21,00:19:12.000,234,11043669,-795,0,1724199551,12659.796909399993,178.7750298000028,54463.7527452 2024-08-21,00:19:13.000,234,11043661,-795,0,1724199552,12659.884481429988,178.78207893000217,54463.87152624 2024-08-21,00:19:14.000,234,11043761,-795,0,1724199553,12659.891217739998,178.7961771900009,54463.85755200001 2024-08-21,00:19:15.000,234,11043694,-795,0,1724199554,12659.945108219988,178.81732457999897,54463.80864216001 2024-08-21,00:19:16.000,234,11043700,-795,0,1724199555,12659.965317149989,178.81732457999897,54463.745758080004 2024-08-21,00:19:17.000,234,11043745,-795,0,1724199556,12660.032680249999,178.80322632000025,54463.71082248001 2024-08-21,00:19:18.000,234,11043720,-795,0,1724199557,12660.133724899999,178.78207893000217,54464.07415272001 2024-08-21,00:19:19.000,234,11043707,-795,0,1724199558,12660.261714789995,178.80322632000025,54464.09511408001 2024-08-21,00:19:20.000,234,11043653,-795,0,1724199559,12660.28866002999,178.80322632000025,54464.11607544 2024-08-21,00:19:21.000,234,11043721,-795,0,1724199560,12660.261714789995,178.83142283999769,54463.95537168001 2024-08-21,00:19:22.000,234,11043730,-795,0,1724199561,12660.322341579995,178.78207893000217,54464.08812696 2024-08-21,00:19:23.000,234,11043742,-795,0,1724199562,12660.34928681999,178.78207893000217,54464.01825576 2024-08-21,00:19:24.000,234,11043712,-795,0,1724199563,12660.362759439995,178.7609315400041,54463.90646184001 2024-08-21,00:19:25.000,234,11043748,-795,0,1724199564,12660.43685885,178.75388241000473,54464.03921712 2024-08-21,00:19:26.000,234,11043715,-795,0,1724199565,12660.423386229995,178.75388241000473,54463.934410320006 2024-08-21,00:19:27.000,234,11043715,-795,0,1724199566,12660.504221949996,178.78207893000217,54463.97633304001 2024-08-21,00:19:28.000,234,11043680,-795,0,1724199567,12660.53116718999,178.7468332799981,54464.03921712 2024-08-21,00:19:29.000,234,11043659,-795,0,1724199568,12660.544639809996,178.6974893700026,54464.06017848 2024-08-21,00:19:30.000,234,11043718,-795,0,1724199569,12660.51769457,178.6763419800045,54464.12306256001 2024-08-21,00:19:31.000,234,11043724,-795,0,1724199570,12660.524430879996,178.7115876300013,54464.23485648 2024-08-21,00:19:32.000,234,11043705,-795,0,1724199571,12660.55811243,178.72568589000002,54464.29075344001 2024-08-21,00:19:33.000,234,11043722,-795,0,1724199572,12660.605266599996,178.71863676000066,54464.33267616 2024-08-21,00:19:34.000,234,11043755,-795,0,1724199573,12660.679366010001,178.69044024000323,54464.59818672001 2024-08-21,00:19:35.000,234,11043725,-795,0,1724199574,12660.699574940001,178.69044024000323,54464.50036704 2024-08-21,00:19:36.000,234,11043665,-715,0,1724199575,12660.726520179996,178.70453850000195,54464.535302640004 2024-08-21,00:19:37.000,234,11043713,-795,0,1724199576,12660.679366010001,178.78207893000217,54464.29075344001 2024-08-21,00:19:38.000,234,11043661,-795,0,1724199577,12660.713047559992,178.73273501999938,54464.36062464001 2024-08-21,00:19:39.000,234,11043723,-795,0,1724199578,12660.706311249996,178.7961771900009,54464.38158600001 2024-08-21,00:19:40.000,234,11043728,-795,0,1724199579,12660.713047559992,178.72568589000002,54464.416521600004 2024-08-21,00:19:41.000,234,11043753,-795,0,1724199580,12660.719783870001,178.78207893000217,54464.37459888 2024-08-21,00:19:42.000,234,11043728,-795,0,1724199581,12660.827564829997,178.7750298000028,54464.535302640004 2024-08-21,00:19:43.000,234,11043755,-795,0,1724199582,12660.827564829997,178.71863676000066,54464.43049584001 2024-08-21,00:19:44.000,234,11043717,-795,0,1724199583,12660.861246380002,178.70453850000195,54464.654083680005 2024-08-21,00:19:45.000,234,11043739,-795,0,1724199584,12660.948818409997,178.63404720000108,54464.57023824 2024-08-21,00:19:46.000,234,11043694,-795,0,1724199585,12660.861246380002,178.70453850000195,54464.46543144 2024-08-21,00:19:47.000,234,11043747,-795,0,1724199586,12660.995972579993,178.6763419800045,54464.64709656001 2024-08-21,00:19:48.000,234,11043758,-795,0,1724199587,12661.016181509993,178.57765415999893,54464.654083680005 2024-08-21,00:19:49.000,234,11043773,-795,0,1724199588,12661.123962469988,178.60585068000364,54464.75889048 2024-08-21,00:19:50.000,234,11043706,-795,0,1724199589,12661.164380329988,178.52126112000406,54464.64010944 2024-08-21,00:19:51.000,234,11043755,-795,0,1724199590,12661.251952359999,178.5142119900047,54464.64709656001 2024-08-21,00:19:52.000,234,11043713,-795,0,1724199591,12661.245216049989,178.52126112000406,54464.556264000006 2024-08-21,00:19:53.000,234,11043700,-795,0,1724199592,12661.299106529994,178.4507698200032,54464.6610708 2024-08-21,00:19:54.000,234,11043712,-795,0,1724199593,12661.373205939999,178.39437678000104,54464.6610708 2024-08-21,00:19:55.000,234,11043715,-795,0,1724199594,12661.40688748999,178.35913113000424,54464.63312232 2024-08-21,00:19:56.000,234,11043743,-795,0,1724199595,12661.44730534999,178.3168363500008,54464.64709656001 2024-08-21,00:19:57.000,234,11043726,-795,0,1724199596,12661.521404759995,178.30978722000145,54464.75889048 2024-08-21,00:19:58.000,234,11043742,-795,0,1724199597,12661.622449409995,178.28863983000338,54464.93356848001 2024-08-21,00:19:59.000,234,11043708,-795,0,1724199598,12661.68981250999,178.27454157000466,54464.91260712001 2024-08-21,00:20:00.000,234,11043655,-795,0,1724199599,12661.77738454,178.2392959200006,54465.01042680001 2024-08-21,00:20:01.000,234,11043729,-795,0,1724199600,12661.784120849996,178.23224679000123,54464.77985184 2024-08-21,00:20:02.000,234,11043722,-795,0,1724199601,12661.844747639996,178.1899520099978,54464.8008132 2024-08-21,00:20:03.000,234,11043733,-795,0,1724199602,12661.918847050001,178.2040502700038,54464.78683896 2024-08-21,00:20:04.000,234,11043725,-795,0,1724199603,12661.959264910001,178.16175549000036,54464.79382608001 2024-08-21,00:20:05.000,234,11043702,-795,0,1724199604,12662.073782179992,178.14060810000228,54464.96850408 2024-08-21,00:20:06.000,234,11043718,-795,0,1724199605,12662.188299449997,178.1053624499982,54465.07331088 2024-08-21,00:20:07.000,234,11043731,-795,0,1724199606,12662.195035759993,178.0560185400027,54465.17113056 2024-08-21,00:20:08.000,234,11043669,-795,0,1724199607,12662.201772070002,178.01372375999927,54465.12920784001 2024-08-21,00:20:09.000,234,11043632,-795,0,1724199608,12662.228717309998,177.99962550000055,54465.33882144 2024-08-21,00:20:10.000,234,11043739,-795,0,1724199609,12662.201772070002,177.92913419999968,54465.45760248 2024-08-21,00:20:11.000,234,11043776,-795,0,1724199610,12662.296080409993,177.9573307200044,54465.40170552 2024-08-21,00:20:12.000,234,11043737,-795,0,1724199611,12662.262398860003,177.93618332999904,54465.38773128001 2024-08-21,00:20:13.000,234,11043747,-795,0,1724199612,12662.316289339993,177.98552724000183,54465.36676992001 2024-08-21,00:20:14.000,234,11043749,-795,0,1724199613,12662.403861369989,177.9079868100016,54465.47157672 2024-08-21,00:20:15.000,234,11043755,-795,0,1724199614,12662.397125059993,177.8586428999988,54465.394718400006 2024-08-21,00:20:16.000,234,11043688,-795,0,1724199615,12662.491433399999,177.79520073000458,54465.52747368 2024-08-21,00:20:17.000,234,11043741,-795,0,1724199616,12662.552060189999,177.77405333999923,54465.422666880004 2024-08-21,00:20:18.000,234,11043725,-795,0,1724199617,12662.6935227,177.73175856000307,54465.51349944001 2024-08-21,00:20:19.000,234,11043707,-795,0,1724199618,12662.80803996999,177.71766030000435,54465.5693964 2024-08-21,00:20:20.000,234,11043736,-795,0,1724199619,12662.962975099996,177.6471690000035,54465.709138800004 2024-08-21,00:20:21.000,234,11043771,-795,0,1724199620,12663.104437609996,177.62602160999813,54465.79997136001 2024-08-21,00:20:22.000,234,11043723,-795,0,1724199621,12663.165064399996,177.60487422000006,54465.953688 2024-08-21,00:20:23.000,234,11043723,-795,0,1724199622,12663.245900119997,177.5625794400039,54466.00259784 2024-08-21,00:20:24.000,234,11043710,-795,0,1724199623,12663.414307869993,177.5484811799979,54466.12137888 2024-08-21,00:20:25.000,234,11043723,-795,0,1724199624,12663.508616209998,177.55553031000454,54466.00958496 2024-08-21,00:20:26.000,234,11043761,-795,0,1724199625,12663.656815029994,177.52028466000047,54466.05849480001 2024-08-21,00:20:27.000,234,11043756,-795,0,1724199626,12663.737650749994,177.52028466000047,54466.05849480001 2024-08-21,00:20:28.000,234,11043728,-795,0,1724199627,12663.82522277999,177.4991372700024,54465.89080392001 2024-08-21,00:20:29.000,234,11043727,-795,0,1724199628,12663.88584956999,177.52733378999983,54466.00958496 2024-08-21,00:20:30.000,234,11043782,-795,0,1724199629,12663.94647635999,177.45684248999896,54466.044520560004 2024-08-21,00:20:31.000,234,11043755,-795,0,1724199630,12663.89258588,177.48503901000367,54466.00958496 2024-08-21,00:20:32.000,234,11043685,-795,0,1724199631,12663.919531119995,177.5484811799979,54466.17727584 2024-08-21,00:20:33.000,234,11043717,-795,0,1724199632,12663.93300374,177.61897247999877,54466.233172800006 2024-08-21,00:20:34.000,234,11043719,-795,0,1724199633,12663.98689421999,177.65421813000285,54466.36592808 2024-08-21,00:20:35.000,234,11043757,-795,0,1724199634,12663.9734216,177.696512909999,54466.61047728001 2024-08-21,00:20:36.000,234,11043730,-795,0,1724199635,12664.03404839,177.73175856000307,54466.596503040004 2024-08-21,00:20:37.000,234,11043737,-795,0,1724199636,12663.94647635999,177.73175856000307,54466.63143864 2024-08-21,00:20:38.000,234,11043757,-795,0,1724199637,12664.040784699995,177.7599550800005,54466.75021968 2024-08-21,00:20:39.000,234,11043741,-795,0,1724199638,12664.04752100999,177.75290595000115,54466.91092344 2024-08-21,00:20:40.000,234,11043679,-795,0,1724199639,12664.12835672999,177.71061116999772,54466.87598784001 2024-08-21,00:20:41.000,234,11043707,-795,0,1724199640,12664.121620419995,177.7458568200018,54466.63842576001 2024-08-21,00:20:42.000,234,11043743,-795,0,1724199641,12664.101411489995,177.7599550800005,54466.58951592001 2024-08-21,00:20:43.000,234,11043725,-795,0,1724199642,12664.12835672999,177.77405333999923,54466.64541288 2024-08-21,00:20:44.000,234,11043703,-795,0,1724199643,12664.18898351999,177.7247094300037,54466.57554168 2024-08-21,00:20:45.000,234,11043719,-795,0,1724199644,12664.202456139996,177.75290595000115,54466.77118104 2024-08-21,00:20:46.000,234,11043732,-795,0,1724199645,12664.296764480001,177.73880769000243,54466.79912952 2024-08-21,00:20:47.000,234,11043733,-795,0,1724199646,12664.290028169991,177.78815159999795,54466.617464400006 2024-08-21,00:20:48.000,234,11043715,-795,0,1724199647,12664.397809130001,177.76700420999987,54467.099575680004 2024-08-21,00:20:49.000,234,11043745,-795,0,1724199648,12664.411281749992,177.78815159999795,54466.97380752001 2024-08-21,00:20:50.000,234,11043686,-795,0,1724199649,12664.431490679992,177.73175856000307,54467.05765296 2024-08-21,00:20:51.000,234,11043761,-795,0,1724199650,12664.478644850002,177.7599550800005,54467.071627200006 2024-08-21,00:20:52.000,234,11043722,-795,0,1724199651,12664.465172229997,177.71061116999772,54467.05765296 2024-08-21,00:20:53.000,234,11043720,-795,0,1724199652,12664.552744259992,177.73175856000307,54467.11354992001 2024-08-21,00:20:54.000,234,11043714,-795,0,1724199653,12664.660525220002,177.71061116999772,54467.08560144 2024-08-21,00:20:55.000,234,11043729,-795,0,1724199654,12664.667261529998,177.68946377999964,54467.050665840005 2024-08-21,00:20:56.000,234,11043720,-795,0,1724199655,12664.754833559993,177.68241465000028,54467.176434 2024-08-21,00:20:57.000,234,11043730,-795,0,1724199656,12664.680734150003,177.68241465000028,54467.08560144 2024-08-21,00:20:58.000,234,11043669,-795,0,1724199657,12664.707679389998,177.62602160999813,54467.22534384 2024-08-21,00:20:59.000,234,11043740,-795,0,1724199658,12664.687470459998,177.6471690000035,54467.23233096001 2024-08-21,00:21:00.000,234,11043745,-795,0,1724199659,12664.700943080003,177.59077596000134,54467.23233096001 2024-08-21,00:21:01.000,234,11043709,-795,0,1724199660,12664.653788909993,177.5978250900007,54467.53976424 2024-08-21,00:21:02.000,234,11043770,-795,0,1724199661,12664.673997839993,177.54143204999855,54467.54675136001 2024-08-21,00:21:03.000,234,11043705,-795,0,1724199662,12664.647052599998,177.56962857000326,54467.53976424 2024-08-21,00:21:04.000,234,11043694,-795,0,1724199663,12664.626843669997,177.50618640000175,54467.602648320004 2024-08-21,00:21:05.000,234,11043726,-795,0,1724199664,12664.552744259992,177.49208814000303,54467.553738480005 2024-08-21,00:21:06.000,234,11043749,-795,0,1724199665,12664.606634739997,177.5132355300011,54467.53277712 2024-08-21,00:21:07.000,234,11043738,-795,0,1724199666,12664.532535329992,177.5132355300011,54467.2463052 2024-08-21,00:21:08.000,234,11043741,-795,0,1724199667,12664.559480570002,177.4497933599996,54467.26027944001 2024-08-21,00:21:09.000,234,11043726,-795,0,1724199668,12664.626843669997,177.50618640000175,54467.386047600005 2024-08-21,00:21:10.000,234,11043769,-795,0,1724199669,12664.599898430002,177.4145477100028,54467.46290592 2024-08-21,00:21:11.000,234,11043686,-795,0,1724199670,12664.552744259992,177.47094074999768,54467.386047600005 2024-08-21,00:21:12.000,234,11043707,-795,0,1724199671,12664.566216879997,177.4145477100028,54467.3161764 2024-08-21,00:21:13.000,234,11043692,-795,0,1724199672,12664.525799019997,177.4145477100028,54467.36508624 2024-08-21,00:21:14.000,234,11043750,-795,0,1724199673,12664.566216879997,177.35815467000066,54467.602648320004 2024-08-21,00:21:15.000,234,11043773,-795,0,1724199674,12664.546007949997,177.33700728000258,54467.5607256 2024-08-21,00:21:16.000,234,11043744,-795,0,1724199675,12664.546007949997,177.2876633699998,54467.51880288 2024-08-21,00:21:17.000,234,11043750,-795,0,1724199676,12664.566216879997,177.21012293999956,54467.4908544 2024-08-21,00:21:18.000,234,11043777,-795,0,1724199677,12664.586425809997,177.1889755500015,54467.54675136001 2024-08-21,00:21:19.000,234,11043773,-795,0,1724199678,12664.613371049993,177.16077903000405,54467.51181576 2024-08-21,00:21:20.000,234,11043688,-795,0,1724199679,12664.660525220002,177.08323860000382,54467.34412488 2024-08-21,00:21:21.000,234,11043715,-795,0,1724199680,12664.572953189992,177.06209120999847,54467.23233096001 2024-08-21,00:21:22.000,234,11043734,-795,0,1724199681,12664.539271640002,176.97045251999953,54467.19040824001 2024-08-21,00:21:23.000,234,11043751,-795,0,1724199682,12664.505590089997,176.98455077999824,54467.176434 2024-08-21,00:21:24.000,234,11043736,-795,0,1724199683,12664.391072819992,176.92815774000337,54467.07861432 2024-08-21,00:21:25.000,234,11043699,-795,0,1724199684,12664.451699609992,176.92815774000337,54467.26027944001 2024-08-21,00:21:26.000,234,11043727,-795,0,1724199685,12664.418018060001,176.8929120899993,54467.30220216 2024-08-21,00:21:27.000,234,11043739,-795,0,1724199686,12664.337182340001,176.88586295999994,54467.455918800006 2024-08-21,00:21:28.000,234,11043651,-795,0,1724199687,12664.290028169991,176.84356818000379,54467.37207336 2024-08-21,00:21:29.000,234,11043754,-795,0,1724199688,12664.19571983,176.82242078999843,54467.39303472 2024-08-21,00:21:30.000,234,11043715,-795,0,1724199689,12664.15530197,176.78012601000228,54467.42797032001 2024-08-21,00:21:31.000,234,11043704,-795,0,1724199690,12664.03404839,176.7589786200042,54467.35809912001 2024-08-21,00:21:32.000,234,11043735,-795,0,1724199691,12664.00710314999,176.7307820999995,54467.32316352 2024-08-21,00:21:33.000,234,11043720,-795,0,1724199692,12663.980157909995,176.7589786200042,54467.176434 2024-08-21,00:21:34.000,234,11043712,-795,0,1724199693,12664.02731207999,176.72373297000013,54467.28124080001 2024-08-21,00:21:35.000,234,11043704,-795,0,1724199694,12663.959948979995,176.73783122999885,54467.25329232 2024-08-21,00:21:36.000,234,11043680,-795,0,1724199695,12663.98689421999,176.7096347100014,54467.25329232 2024-08-21,00:21:37.000,234,11043706,-795,0,1724199696,12663.87237695,176.67438906000461,54467.20438248 2024-08-21,00:21:38.000,234,11043756,-795,0,1724199697,12663.89258588,176.63209428000118,54467.2463052 2024-08-21,00:21:39.000,234,11043743,-795,0,1724199698,12663.90605849999,176.62504515000182,54467.386047600005 2024-08-21,00:21:40.000,234,11043705,-795,0,1724199699,12663.86564063999,176.57570123999903,54467.49784152001 2024-08-21,00:21:41.000,234,11043767,-795,0,1724199700,12663.899322189995,176.55455385000096,54467.504828640005 2024-08-21,00:21:42.000,234,11043778,-795,0,1724199701,12663.899322189995,176.54045559000224,54467.44893168001 2024-08-21,00:21:43.000,234,11043725,-795,0,1724199702,12663.87237695,176.51930820000416,54467.42797032001 2024-08-21,00:21:44.000,234,11043768,-795,0,1724199703,12663.95321267,176.51930820000416,54467.42797032001 2024-08-21,00:21:45.000,234,11043740,-795,0,1724199704,12663.899322189995,176.4981608099988,54467.3161764 2024-08-21,00:21:46.000,234,11043710,-795,0,1724199705,12663.92626742999,176.51930820000416,54467.28124080001 2024-08-21,00:21:47.000,234,11043762,-795,0,1724199706,12663.86564063999,176.49111167999945,54467.18342112 2024-08-21,00:21:48.000,234,11043745,-795,0,1724199707,12663.78480491999,176.4840625500001,54467.12752416 2024-08-21,00:21:49.000,234,11043755,-795,0,1724199708,12663.899322189995,176.4981608099988,54467.22534384 2024-08-21,00:21:50.000,234,11043746,-795,0,1724199709,12663.90605849999,176.462915160002,54467.27425368 2024-08-21,00:21:51.000,234,11043747,-795,0,1724199710,12663.85216802,176.4488169000033,54467.22534384 2024-08-21,00:21:52.000,234,11043747,-795,0,1724199711,12663.899322189995,176.3994729900005,54467.2463052 2024-08-21,00:21:53.000,234,11043716,-795,0,1724199712,12663.89258588,176.3642273400037,54467.386047600005 2024-08-21,00:21:54.000,234,11043735,-795,0,1724199713,12663.87237695,176.32898168999964,54467.40002184001 2024-08-21,00:21:55.000,234,11043777,-795,0,1724199714,12663.89258588,176.336030819999,54467.386047600005 2024-08-21,00:21:56.000,234,11043762,-795,0,1724199715,12663.85216802,176.28668691000348,54467.33015064001 2024-08-21,00:21:57.000,234,11043749,-795,0,1724199716,12663.858904329994,176.27258865000476,54467.34412488 2024-08-21,00:21:58.000,234,11043728,-795,0,1724199717,12663.94647635999,176.23029387000133,54467.20438248 2024-08-21,00:21:59.000,234,11043758,-795,0,1724199718,12663.91279481,176.21619561000261,54467.1065628 2024-08-21,00:22:00.000,234,11043742,-795,0,1724199719,12663.899322189995,176.1879990899979,54467.06464008001 2024-08-21,00:22:01.000,234,11043728,-795,0,1724199720,12663.78480491999,176.1879990899979,54466.98778176 2024-08-21,00:22:02.000,234,11043762,-795,0,1724199721,12663.82522277999,176.1386551800024,54467.05765296 2024-08-21,00:22:03.000,234,11043741,-795,0,1724199722,12663.83195909,176.1527534400011,54467.13451128 2024-08-21,00:22:04.000,234,11043745,-795,0,1724199723,12663.80501384999,176.10340952999832,54467.12752416 2024-08-21,00:22:05.000,234,11043728,-795,0,1724199724,12663.730914439999,176.0893112699996,54467.36508624 2024-08-21,00:22:06.000,234,11043690,-795,0,1724199725,12663.76459598999,176.0893112699996,54467.407008960006 2024-08-21,00:22:07.000,234,11043759,-795,0,1724199726,12663.757859679994,176.03996736000408,54467.51880288 2024-08-21,00:22:08.000,234,11043695,-795,0,1724199727,12663.778068609994,176.03996736000408,54467.504828640005 2024-08-21,00:22:09.000,234,11043728,-795,0,1724199728,12663.751123369999,176.01177083999937,54467.47688016001 2024-08-21,00:22:10.000,234,11043757,-795,0,1724199729,12663.757859679994,176.01881996999873,54467.37207336 2024-08-21,00:22:11.000,234,11043706,-795,0,1724199730,12663.818486469994,176.03996736000408,54467.28124080001 2024-08-21,00:22:12.000,234,11043703,-795,0,1724199731,12663.82522277999,175.99767258000065,54467.19739536 2024-08-21,00:22:13.000,234,11043725,-795,0,1724199732,12663.858904329994,175.96947606000322,54467.30220216 2024-08-21,00:22:14.000,234,11043733,-795,0,1724199733,12663.9734216,175.97652519000258,54467.40002184001 2024-08-21,00:22:15.000,234,11043759,-795,0,1724199734,12664.04752100999,175.97652519000258,54467.44194456 2024-08-21,00:22:16.000,234,11043720,-795,0,1724199735,12664.09467518,175.9271812799998,54467.44194456 2024-08-21,00:22:17.000,234,11043708,-795,0,1724199736,12664.05425732,175.96242693000386,54467.25329232 2024-08-21,00:22:18.000,234,11043743,-795,0,1724199737,12664.101411489995,175.89898476000235,54467.63758392 2024-08-21,00:22:19.000,234,11043745,-795,0,1724199738,12664.21592876,175.92013215000043,54467.64457104001 2024-08-21,00:22:20.000,234,11043711,-795,0,1724199739,12664.269819239991,175.891935630003,54467.66553240001 2024-08-21,00:22:21.000,234,11043743,-795,0,1724199740,12664.310237099991,175.94832866999786,54467.74239072001 2024-08-21,00:22:22.000,234,11043738,-795,0,1724199741,12664.303500789996,175.9271812799998,54467.67950664 2024-08-21,00:22:23.000,234,11043758,-795,0,1724199742,12664.303500789996,175.9553778000045,54467.73540360001 2024-08-21,00:22:24.000,234,11043730,-795,0,1724199743,12664.316973410001,175.9271812799998,54467.65854528 2024-08-21,00:22:25.000,234,11043724,-795,0,1724199744,12664.316973410001,175.9271812799998,54467.69348088001 2024-08-21,00:22:26.000,234,11043784,-795,0,1724199745,12664.357391270001,175.9553778000045,54467.77732632 2024-08-21,00:22:27.000,234,11043756,-755,0,1724199746,12664.370863889992,175.9906234500013,54467.91008160001 2024-08-21,00:22:28.000,234,11043745,-795,0,1724199747,12664.357391270001,176.0258690999981,54467.81924904 2024-08-21,00:22:29.000,234,11043806,-795,0,1724199748,12664.377600200001,176.0893112699996,54467.9450172 2024-08-21,00:22:30.000,234,11043789,-795,0,1724199749,12664.451699609992,176.0893112699996,54468.09174672 2024-08-21,00:22:31.000,234,11043750,-795,0,1724199750,12664.323709719996,176.10340952999832,54468.06379824 2024-08-21,00:22:32.000,234,11043759,-795,0,1724199751,12664.337182340001,176.14570431000175,54468.392192880005 2024-08-21,00:22:33.000,234,11043723,-795,0,1724199752,12664.316973410001,176.15980257000047,54468.392192880005 2024-08-21,00:22:34.000,234,11043742,-795,0,1724199753,12664.337182340001,176.19504822000454,54468.47603832 2024-08-21,00:22:35.000,234,11043789,-795,0,1724199754,12664.330446029991,176.24439213000005,54468.50398680001 2024-08-21,00:22:36.000,234,11043797,-795,0,1724199755,12664.283291859996,176.29373604000284,54468.4690512 2024-08-21,00:22:37.000,234,11043744,-795,0,1724199756,12664.330446029991,176.37832560000243,54468.30834744 2024-08-21,00:22:38.000,234,11043745,-795,0,1724199757,12664.418018060001,176.37832560000243,54468.50398680001 2024-08-21,00:22:39.000,234,11043748,-795,0,1724199758,12664.424754369997,176.41357124999922,54468.55289664001 2024-08-21,00:22:40.000,234,11043760,-795,0,1724199759,12664.431490679992,176.4488169000033,54468.58783224 2024-08-21,00:22:41.000,234,11043745,-795,0,1724199760,12664.458435920002,176.54045559000224,54468.49699968 2024-08-21,00:22:42.000,234,11043750,-795,0,1724199761,12664.404545439997,176.60389776000375,54468.462064080006 2024-08-21,00:22:43.000,234,11043763,-795,0,1724199762,12664.404545439997,176.67438906000461,54468.441102720004 2024-08-21,00:22:44.000,234,11043745,-795,0,1724199763,12664.431490679992,176.68143819000397,54468.7834716 2024-08-21,00:22:45.000,234,11043721,-795,0,1724199764,12664.485381159997,176.82242078999843,54468.86731704001 2024-08-21,00:22:46.000,234,11043790,-795,0,1724199765,12664.444963299997,176.8929120899993,54468.846355680005 2024-08-21,00:22:47.000,234,11043762,-795,0,1724199766,12664.451699609992,176.99159991000488,54468.86032992 2024-08-21,00:22:48.000,234,11043757,-795,0,1724199767,12664.397809130001,177.14668076999806,54468.95116248 2024-08-21,00:22:49.000,234,11043712,-795,0,1724199768,12664.337182340001,177.1678281600034,54468.63674208 2024-08-21,00:22:50.000,234,11043763,-795,0,1724199769,12664.330446029991,177.22422119999828,54468.776484480004 2024-08-21,00:22:51.000,234,11043741,-795,0,1724199770,12664.276555550001,177.23127032999764,54468.74154888001 2024-08-21,00:22:52.000,234,11043798,-795,0,1724199771,12664.377600200001,177.17487729000277,54468.74154888001 2024-08-21,00:22:53.000,234,11043731,-795,0,1724199772,12664.458435920002,177.29471249999915,54468.74154888001 2024-08-21,00:22:54.000,234,11043762,-795,0,1724199773,12664.559480570002,177.42864597000153,54468.86731704001 2024-08-21,00:22:55.000,234,11043743,-795,0,1724199774,12664.566216879997,177.49208814000303,54468.944175360004 2024-08-21,00:22:56.000,234,11043730,-795,0,1724199775,12664.519062710002,177.49208814000303,54468.95116248 2024-08-21,00:22:57.000,234,11043752,-795,0,1724199776,12664.465172229997,177.5343829199992,54469.16077608 2024-08-21,00:22:58.000,234,11043696,-795,0,1724199777,12664.512326399992,177.4004494500041,54469.12584048001 2024-08-21,00:22:59.000,234,11043722,-795,0,1724199778,12664.700943080003,177.4145477100028,54469.11885336 2024-08-21,00:23:00.000,234,11043772,-795,0,1724199779,12664.862614519989,177.4497933599996,54469.29353136001 2024-08-21,00:23:01.000,234,11043749,-795,0,1724199780,12664.889559759999,177.57667770000262,54469.46122224001 2024-08-21,00:23:02.000,234,11043751,-795,0,1724199781,12664.929977619999,177.65421813000285,54469.398338160005 2024-08-21,00:23:03.000,234,11043749,-795,0,1724199782,12664.923241309989,177.73175856000307,54469.33545408 2024-08-21,00:23:04.000,234,11043747,-795,0,1724199783,12664.977131789994,177.7599550800005,54469.46122224001 2024-08-21,00:23:05.000,234,11043735,-795,0,1724199784,12664.96365916999,177.8092989900033,54469.47519648 2024-08-21,00:23:06.000,234,11043682,-795,0,1724199785,12664.997340719994,177.78815159999795,54469.4821836 2024-08-21,00:23:07.000,234,11043765,-795,0,1724199786,12664.977131789994,177.8445446400001,54469.55904192001 2024-08-21,00:23:08.000,234,11043767,-795,0,1724199787,12664.98386809999,177.89388855000288,54469.60096464 2024-08-21,00:23:09.000,234,11043781,-795,0,1724199788,12665.057967509994,177.89388855000288,54469.8315396 2024-08-21,00:23:10.000,234,11043771,-795,0,1724199789,12665.138803229995,177.9079868100016,54470.04115320001 2024-08-21,00:23:11.000,234,11043750,-795,0,1724199790,12665.078176439994,177.98552724000183,54470.02717896 2024-08-21,00:23:12.000,234,11043762,-795,0,1724199791,12665.078176439994,177.9573307200044,54470.020191840005 2024-08-21,00:23:13.000,234,11043718,-795,0,1724199792,12665.11185799,178.03487115000462,54470.138972880006 2024-08-21,00:23:14.000,234,11043782,-795,0,1724199793,12665.09164906,178.07716593000077,54470.12499864 2024-08-21,00:23:15.000,234,11043780,-795,0,1724199794,12665.098385369995,178.12650984000356,54469.98525624 2024-08-21,00:23:16.000,234,11043762,-795,0,1724199795,12665.09164906,178.16175549000036,54469.88743656 2024-08-21,00:23:17.000,234,11043799,-795,0,1724199796,12665.10512167999,178.18290287999844,54470.0062176 2024-08-21,00:23:18.000,234,11043731,-795,0,1724199797,12665.20616632999,178.2392959200006,54470.09705016 2024-08-21,00:23:19.000,234,11043758,-795,0,1724199798,12665.22637525999,178.22519766000187,54470.09006304001 2024-08-21,00:23:20.000,234,11043793,-795,0,1724199799,12665.300474669995,178.23224679000123,54470.16692136 2024-08-21,00:23:21.000,234,11043719,-795,0,1724199800,12665.22637525999,178.22519766000187,54470.0062176 2024-08-21,00:23:22.000,234,11043759,-795,0,1724199801,12665.26679311999,178.22519766000187,54470.22980544001 2024-08-21,00:23:23.000,234,11043791,-795,0,1724199802,12665.35436515,178.2533941799993,54470.20884408001 2024-08-21,00:23:24.000,234,11043788,-795,0,1724199803,12665.40825562999,178.26749243999802,54470.33461224 2024-08-21,00:23:25.000,234,11043762,-795,0,1724199804,12665.47561873,178.27454157000466,54470.36954784 2024-08-21,00:23:26.000,234,11043779,-795,0,1724199805,12665.462146109996,178.26749243999802,54470.27172816 2024-08-21,00:23:27.000,234,11043780,-795,0,1724199806,12665.516036590001,178.22519766000187,54470.34858648001 2024-08-21,00:23:28.000,234,11043756,-795,0,1724199807,12665.623817549997,178.27454157000466,54470.187882720005 2024-08-21,00:23:29.000,234,11043787,-795,0,1724199808,12665.583399689996,178.3027380900021,54470.15294712 2024-08-21,00:23:30.000,234,11043751,-795,0,1724199809,12665.630553859992,178.3027380900021,54470.236792560005 2024-08-21,00:23:31.000,234,11043769,-795,0,1724199810,12665.583399689996,178.35208200000488,54470.118011520004 2024-08-21,00:23:32.000,234,11043779,-795,0,1724199811,12665.603608619997,178.30978722000145,54470.10403728 2024-08-21,00:23:33.000,234,11043764,-795,0,1724199812,12665.590135999992,178.38732765000168,54470.187882720005 2024-08-21,00:23:34.000,234,11043738,-795,0,1724199813,12665.657499100002,178.34503286999825,54470.37653496001 2024-08-21,00:23:35.000,234,11043792,-795,0,1724199814,12665.664235409997,178.3661802600036,54470.56518720001 2024-08-21,00:23:36.000,234,11043790,-795,0,1724199815,12665.644026479997,178.32388548000017,54470.54422584001 2024-08-21,00:23:37.000,234,11043803,-795,0,1724199816,12665.610344929992,178.3379837399989,54470.55121296 2024-08-21,00:23:38.000,234,11043716,-795,0,1724199817,12665.583399689996,178.33093460999953,54470.44640616001 2024-08-21,00:23:39.000,234,11043756,-795,0,1724199818,12665.563190759996,178.3379837399989,54470.43243192 2024-08-21,00:23:40.000,234,11043770,-795,0,1724199819,12665.644026479997,178.30978722000145,54470.59313568001 2024-08-21,00:23:41.000,234,11043795,-795,0,1724199820,12665.509300279991,178.35208200000488,54470.13198576001 2024-08-21,00:23:42.000,234,11043757,-795,0,1724199821,12665.630553859992,178.34503286999825,54470.37653496001 2024-08-21,00:23:43.000,234,11043761,-795,0,1724199822,12665.576663380001,178.3379837399989,54470.4603804 2024-08-21,00:23:44.000,234,11043748,-795,0,1724199823,12665.556454450001,178.29568896000274,54470.43243192 2024-08-21,00:23:45.000,234,11043793,-795,0,1724199824,12665.522772899996,178.3379837399989,54470.46736752001 2024-08-21,00:23:46.000,234,11043722,-795,0,1724199825,12665.536245520001,178.34503286999825,54470.36954784 2024-08-21,00:23:47.000,234,11043756,-795,0,1724199826,12665.509300279991,178.30978722000145,54470.38352208 2024-08-21,00:23:48.000,234,11043780,-795,0,1724199827,12665.47561873,178.28863983000338,54470.7049296 2024-08-21,00:23:49.000,234,11043790,-795,0,1724199828,12665.516036590001,178.28159070000402,54470.690955360005 2024-08-21,00:23:50.000,234,11043774,-795,0,1724199829,12665.448673489991,178.27454157000466,54470.72589096 2024-08-21,00:23:51.000,234,11043806,-795,0,1724199830,12665.516036590001,178.23224679000123,54470.76082656001 2024-08-21,00:23:52.000,234,11043753,-795,0,1724199831,12665.542981829996,178.14765723000164,54470.74685232 2024-08-21,00:23:53.000,234,11043808,-795,0,1724199832,12665.596872310001,178.16175549000036,54470.7748008 2024-08-21,00:23:54.000,234,11043768,-795,0,1724199833,12665.670971719992,178.0912641899995,54470.6001228 2024-08-21,00:23:55.000,234,11043723,-795,0,1724199834,12665.684444339997,178.07011680000141,54470.55121296 2024-08-21,00:23:56.000,234,11043770,-795,0,1724199835,12665.677708030002,178.07716593000077,54470.54422584001 2024-08-21,00:23:57.000,234,11043801,-795,0,1724199836,12665.745071129997,178.07716593000077,54470.65601976 2024-08-21,00:23:58.000,234,11043729,-795,0,1724199837,12665.846115779997,178.0066746299999,54470.71890384 2024-08-21,00:23:59.000,234,11043776,-795,0,1724199838,12665.906742569998,177.9432324599984,54470.68396824001 2024-08-21,00:24:00.000,234,11043782,-795,0,1724199839,12665.967369359998,177.93618332999904,54470.71890384 2024-08-21,00:24:01.000,234,11043753,-795,0,1724199840,12665.873061019993,177.96437985000375,54470.76781368 2024-08-21,00:24:02.000,234,11043757,-795,0,1724199841,12665.920215190003,177.91503594000096,54470.78178792001 2024-08-21,00:24:03.000,234,11043775,-795,0,1724199842,12665.933687809993,177.91503594000096,54470.73287808001 2024-08-21,00:24:04.000,234,11043753,-795,0,1724199843,12666.021259839988,177.8727411600048,54470.76082656001 2024-08-21,00:24:05.000,234,11043750,-795,0,1724199844,12666.054941389993,177.86569202999817,54470.86563336 2024-08-21,00:24:06.000,234,11043743,-795,0,1724199845,12666.068414009998,177.85159376999945,54470.78178792001 2024-08-21,00:24:07.000,234,11043766,-795,0,1724199846,12666.034732459993,177.82339725000202,54470.59313568001 2024-08-21,00:24:08.000,234,11043777,-795,0,1724199847,12666.129040799999,177.80224986000394,54470.68396824001 2024-08-21,00:24:09.000,234,11043750,-795,0,1724199848,12666.135777109994,177.77405333999923,54470.63505840001 2024-08-21,00:24:10.000,234,11043761,-795,0,1724199849,12666.115568179994,177.696512909999,54470.690955360005 2024-08-21,00:24:11.000,234,11043760,-795,0,1724199850,12666.088622939998,177.71061116999772,54470.621084160004 2024-08-21,00:24:12.000,234,11043719,-795,0,1724199851,12666.095359249994,177.65421813000285,54470.62807128 2024-08-21,00:24:13.000,234,11043780,-795,0,1724199852,12666.115568179994,177.65421813000285,54470.61409704001 2024-08-21,00:24:14.000,234,11043763,-795,0,1724199853,12666.189667589999,177.5978250900007,54470.907556080005 2024-08-21,00:24:15.000,234,11043776,-795,0,1724199854,12666.149249729999,177.56962857000326,54470.858646240005 2024-08-21,00:24:16.000,234,11043759,-795,0,1724199855,12666.176194969994,177.56962857000326,54470.86563336 2024-08-21,00:24:17.000,234,11043772,-795,0,1724199856,12666.081886629989,177.5484811799979,54470.690955360005 2024-08-21,00:24:18.000,234,11043787,-795,0,1724199857,12666.18293127999,177.5343829199992,54470.844672 2024-08-21,00:24:19.000,234,11043720,-795,0,1724199858,12666.18293127999,177.59077596000134,54470.85165912001 2024-08-21,00:24:20.000,234,11043779,-795,0,1724199859,12666.28397592999,177.5625794400039,54470.690955360005 2024-08-21,00:24:21.000,234,11043758,-795,0,1724199860,12666.37154796,177.55553031000454,54470.81672352 2024-08-21,00:24:22.000,234,11043752,-795,0,1724199861,12666.398493199995,177.5978250900007,54470.739865200005 2024-08-21,00:24:23.000,234,11043765,-795,0,1724199862,12666.48606522999,177.57667770000262,54470.7748008 2024-08-21,00:24:24.000,234,11043784,-795,0,1724199863,12666.620791429996,177.55553031000454,54470.907556080005 2024-08-21,00:24:25.000,234,11043765,-795,0,1724199864,12666.641000359996,177.56962857000326,54470.83768488 2024-08-21,00:24:26.000,234,11043757,-795,0,1724199865,12666.701627149996,177.5625794400039,54470.87262048 2024-08-21,00:24:27.000,234,11043738,-795,0,1724199866,12666.755517630001,177.56962857000326,54471.01236288 2024-08-21,00:24:28.000,234,11043805,-795,0,1724199867,12666.843089659997,177.54143204999855,54471.0542856 2024-08-21,00:24:29.000,234,11043747,-795,0,1724199868,12666.816144420001,177.61897247999877,54471.026337120005 2024-08-21,00:24:30.000,234,11043779,-795,0,1724199869,12666.971079549992,177.59077596000134,54471.194028000005 2024-08-21,00:24:31.000,234,11043777,-795,0,1724199870,12666.998024790002,177.56962857000326,54471.21498936001 2024-08-21,00:24:32.000,234,11043766,-795,0,1724199871,12666.971079549992,177.5484811799979,54471.13813104001 2024-08-21,00:24:33.000,234,11043725,-795,0,1724199872,12666.964343239997,177.5625794400039,54471.13114392 2024-08-21,00:24:34.000,234,11043761,-795,0,1724199873,12666.977815860002,177.60487422000006,54471.09620832001 2024-08-21,00:24:35.000,234,11043745,-795,0,1724199874,12666.917189070002,177.60487422000006,54471.08922120001 2024-08-21,00:24:36.000,234,11043789,-795,0,1724199875,12666.856562280002,177.5978250900007,54471.06127272 2024-08-21,00:24:37.000,234,11043757,-795,0,1724199876,12666.856562280002,177.62602160999813,54471.09620832001 2024-08-21,00:24:38.000,234,11043778,-795,0,1724199877,12666.896980140002,177.60487422000006,54471.18704088001 2024-08-21,00:24:39.000,234,11043764,-795,0,1724199878,12666.883507519997,177.65421813000285,54471.34075752 2024-08-21,00:24:40.000,234,11043757,-795,0,1724199879,12666.849825969992,177.66831639000156,54471.410628720005 2024-08-21,00:24:41.000,234,11043696,-795,0,1724199880,12666.681418219996,177.6612672600022,54471.242937840005 2024-08-21,00:24:42.000,234,11043778,-795,0,1724199881,12666.65447298,177.66831639000156,54471.368706 2024-08-21,00:24:43.000,234,11043772,-795,0,1724199882,12666.63426405,177.70356203999836,54471.32678328 2024-08-21,00:24:44.000,234,11043798,-795,0,1724199883,12666.52648308999,177.73175856000307,54471.27787344 2024-08-21,00:24:45.000,234,11043733,-795,0,1724199884,12666.48606522999,177.76700420999987,54471.18704088001 2024-08-21,00:24:46.000,234,11043813,-795,0,1724199885,12666.560164639995,177.80224986000394,54471.24992496 2024-08-21,00:24:47.000,234,11043735,-795,0,1724199886,12666.51301047,177.82339725000202,54471.27088632 2024-08-21,00:24:48.000,234,11043780,-795,0,1724199887,12666.42543843999,177.78815159999795,54471.20101512 2024-08-21,00:24:49.000,234,11043745,-795,0,1724199888,12666.39175689,177.82339725000202,54471.2289636 2024-08-21,00:24:50.000,234,11043763,-795,0,1724199889,12666.38502057999,177.8445446400001,54471.32678328 2024-08-21,00:24:51.000,234,11043747,-795,0,1724199890,12666.22334913999,177.9432324599984,54471.20101512 2024-08-21,00:24:52.000,234,11043753,-795,0,1724199891,12666.20314020999,177.91503594000096,54471.2988348 2024-08-21,00:24:53.000,234,11043774,-755,0,1724199892,12666.196403899994,177.96437985000375,54471.37569312 2024-08-21,00:24:54.000,234,11043792,-795,0,1724199893,12666.216612829994,177.92913419999968,54471.368706 2024-08-21,00:24:55.000,234,11043778,-795,0,1724199894,12666.102095559989,177.97847811000247,54471.35473176001 2024-08-21,00:24:56.000,234,11043748,-795,0,1724199895,12666.048205079998,178.02077288999863,54471.41761584 2024-08-21,00:24:57.000,234,11043775,-795,0,1724199896,12665.947160429998,178.07011680000141,54471.31979616 2024-08-21,00:24:58.000,234,11043780,-795,0,1724199897,12665.913478879993,178.154706360001,54471.00537576 2024-08-21,00:24:59.000,234,11043774,-795,0,1724199898,12665.852852089993,178.24634504999995,54471.09620832001 2024-08-21,00:25:00.000,234,11043753,-795,0,1724199899,12665.778752680002,178.28863983000338,54471.13114392 2024-08-21,00:25:01.000,234,11043774,-795,0,1724199900,12665.718125890002,178.26044330999866,54471.21498936001 2024-08-21,00:25:02.000,234,11043756,-795,0,1724199901,12665.569927069992,178.3168363500008,54471.16607952001 2024-08-21,00:25:03.000,234,11043757,-795,0,1724199902,12665.482355039996,178.28863983000338,54471.145118160006 2024-08-21,00:25:04.000,234,11043758,-795,0,1724199903,12665.421728249996,178.30978722000145,54471.11018256 2024-08-21,00:25:05.000,234,11043754,-795,0,1724199904,12665.2533205,178.32388548000017,54471.33377040001 2024-08-21,00:25:06.000,234,11043782,-795,0,1724199905,12665.159012159995,178.3379837399989,54471.26389920001 2024-08-21,00:25:07.000,234,11043772,-795,0,1724199906,12664.997340719994,178.35913113000424,54471.2289636 2024-08-21,00:25:08.000,234,11043812,-795,0,1724199907,12664.882823449989,178.3379837399989,54471.16607952001 2024-08-21,00:25:09.000,234,11043785,-795,0,1724199908,12664.842405589989,178.34503286999825,54471.22197648 2024-08-21,00:25:10.000,234,11043791,-795,0,1724199909,12664.734624629993,178.35208200000488,54471.25691208001 2024-08-21,00:25:11.000,234,11043767,-795,0,1724199910,12664.579689500002,178.33093460999953,54471.01236288 2024-08-21,00:25:12.000,234,11043730,-795,0,1724199911,12664.458435920002,178.34503286999825,54470.9145432 2024-08-21,00:25:13.000,234,11043753,-795,0,1724199912,12664.357391270001,178.29568896000274,54470.977427280006 2024-08-21,00:25:14.000,234,11043758,-795,0,1724199913,12664.263082929996,178.3168363500008,54470.89358184 2024-08-21,00:25:15.000,234,11043735,-795,0,1724199914,12664.19571983,178.2533941799993,54470.92153032001 2024-08-21,00:25:16.000,234,11043778,-795,0,1724199915,12664.08793886999,178.2392959200006,54470.76781368 2024-08-21,00:25:17.000,234,11043785,-795,0,1724199916,12664.00710314999,178.19700114000443,54470.858646240005 2024-08-21,00:25:18.000,234,11043788,-795,0,1724199917,12663.87237695,178.22519766000187,54471.10319544 2024-08-21,00:25:19.000,234,11043803,-795,0,1724199918,12663.838695399994,178.19700114000443,54471.08922120001 2024-08-21,00:25:20.000,234,11043744,-795,0,1724199919,12663.771332299999,178.18290287999844,54471.026337120005 2024-08-21,00:25:21.000,234,11043747,-795,0,1724199920,12663.636606099994,178.16880461999972,54470.85165912001 2024-08-21,00:25:22.000,234,11043743,-795,0,1724199921,12663.555770379993,178.14060810000228,54470.907556080005 2024-08-21,00:25:23.000,234,11043786,-795,0,1724199922,12663.501879899988,178.1194607100042,54470.89358184 2024-08-21,00:25:24.000,234,11043767,-795,0,1724199923,12663.421044180002,178.11241158000485,54470.44640616001 2024-08-21,00:25:25.000,234,11043753,-795,0,1724199924,12663.481670970003,178.0912641899995,54470.7049296 2024-08-21,00:25:26.000,234,11043755,-795,0,1724199925,12663.414307869993,178.07011680000141,54470.67698112 2024-08-21,00:25:27.000,234,11043740,-795,0,1724199926,12663.346944769997,178.04896941000334,54470.66300688001 2024-08-21,00:25:28.000,234,11043761,-795,0,1724199927,12663.279581670002,178.0560185400027,54470.56518720001 2024-08-21,00:25:29.000,234,11043752,-795,0,1724199928,12663.171800709992,178.04192028000398,54470.54422584001 2024-08-21,00:25:30.000,234,11043757,-795,0,1724199929,12663.144855469996,178.04896941000334,54470.49531600001 2024-08-21,00:25:31.000,234,11043757,-795,0,1724199930,12663.003392959996,178.04896941000334,54470.669994 2024-08-21,00:25:32.000,234,11043752,-795,0,1724199931,12662.989920339991,178.01372375999927,54470.642045520006 2024-08-21,00:25:33.000,234,11043791,-795,0,1724199932,12662.92929354999,178.03487115000462,54470.63505840001 2024-08-21,00:25:34.000,234,11043769,-795,0,1724199933,12662.88887568999,178.02077288999863,54470.7748008 2024-08-21,00:25:35.000,234,11043729,-795,0,1724199934,12662.87540307,178.0066746299999,54470.72589096 2024-08-21,00:25:36.000,234,11043707,-795,0,1724199935,12662.77435842,178.02782201999798,54470.71890384 2024-08-21,00:25:37.000,234,11043757,-795,0,1724199936,12662.659841149994,178.0066746299999,54470.355573600005 2024-08-21,00:25:38.000,234,11043758,-795,0,1724199937,12662.639632219994,178.02077288999863,54470.41845768001 2024-08-21,00:25:39.000,234,11043760,-795,0,1724199938,12662.619423289994,178.01372375999927,54470.44640616001 2024-08-21,00:25:40.000,234,11043772,-795,0,1724199939,12662.58574173999,178.01372375999927,54470.36256072 2024-08-21,00:25:41.000,234,11043748,-795,0,1724199940,12662.54532387999,178.01372375999927,54470.34858648001 2024-08-21,00:25:42.000,234,11043770,-795,0,1724199941,12662.525114949989,178.0560185400027,54470.3905092 2024-08-21,00:25:43.000,234,11043813,-795,0,1724199942,12662.484697089989,178.04192028000398,54470.34858648001 2024-08-21,00:25:44.000,234,11043757,-795,0,1724199943,12662.491433399999,178.09831331999885,54470.642045520006 2024-08-21,00:25:45.000,234,11043779,-795,0,1724199944,12662.457751849994,178.17585374999908,54470.572174320005 2024-08-21,00:25:46.000,234,11043759,-795,0,1724199945,12662.437542919994,178.19700114000443,54470.58614856001 2024-08-21,00:25:47.000,234,11043804,-795,0,1724199946,12662.363443509988,178.26044330999866,54470.51627736001 2024-08-21,00:25:48.000,234,11043745,-795,0,1724199947,12662.316289339993,178.2533941799993,54470.51627736001 2024-08-21,00:25:49.000,234,11043763,-795,0,1724199948,12662.309553029998,178.35913113000424,54470.474354640006 2024-08-21,00:25:50.000,234,11043788,-795,0,1724199949,12662.363443509988,178.40847503999976,54470.48832888 2024-08-21,00:25:51.000,234,11043785,-795,0,1724199950,12662.349970889998,178.4648680800019,54470.37653496001 2024-08-21,00:25:52.000,234,11043664,-795,0,1724199951,12662.255662549993,178.54240851000213,54470.37653496001 2024-08-21,00:25:53.000,234,11043779,-795,0,1724199952,12662.289344099998,178.54240851000213,54470.306663760006 2024-08-21,00:25:54.000,234,11043788,-795,0,1724199953,12662.296080409993,178.57765415999893,54470.33461224 2024-08-21,00:25:55.000,234,11043792,-795,0,1724199954,12662.248926239998,178.66929284999787,54470.25775392001 2024-08-21,00:25:56.000,234,11043802,-795,0,1724199955,12662.208508379998,178.6974893700026,54470.44640616001 2024-08-21,00:25:57.000,234,11043805,-795,0,1724199956,12662.141145280002,178.7468332799981,54470.59313568001 2024-08-21,00:25:58.000,234,11043780,-795,0,1724199957,12662.188299449997,178.7609315400041,54470.61409704001 2024-08-21,00:25:59.000,234,11043780,-795,0,1724199958,12662.181563140002,178.83142283999769,54470.71191672001 2024-08-21,00:26:00.000,234,11043702,-795,0,1724199959,12662.080518490002,178.91601240000455,54470.65601976 2024-08-21,00:26:01.000,234,11043760,-795,0,1724199960,12662.026628009997,179.02879848000157,54470.59313568001 2024-08-21,00:26:02.000,234,11043787,-795,0,1724199961,12661.932319669992,179.07109325999772,54470.48134176 2024-08-21,00:26:03.000,234,11043812,-795,0,1724199962,12661.925583359996,179.12748629999987,54470.41147056 2024-08-21,00:26:04.000,234,11043787,-795,0,1724199963,12661.898638120001,179.14863368999795,54470.51627736001 2024-08-21,00:26:05.000,234,11043781,-795,0,1724199964,12661.844747639996,179.2332232500048,54470.474354640006 2024-08-21,00:26:06.000,234,11043747,-795,0,1724199965,12661.824538709996,179.29666541999904,54470.39749632001 2024-08-21,00:26:07.000,234,11043761,-795,0,1724199966,12661.790857159991,179.37420584999927,54470.39749632001 2024-08-21,00:26:08.000,234,11043716,-795,0,1724199967,12661.811066089991,179.42354976000206,54470.46736752001 2024-08-21,00:26:09.000,234,11043716,-795,0,1724199968,12661.784120849996,179.42354976000206,54470.57916144 2024-08-21,00:26:10.000,234,11043784,-795,0,1724199969,12661.79759347,179.44469715000014,54470.55820008 2024-08-21,00:26:11.000,234,11043762,-795,0,1724199970,12661.75717561,179.50813932000165,54470.48832888 2024-08-21,00:26:12.000,234,11043796,-795,0,1724199971,12661.763911919996,179.515188450001,54470.55820008 2024-08-21,00:26:13.000,234,11043794,-795,0,1724199972,12661.790857159991,179.5645323600038,54470.58614856001 2024-08-21,00:26:14.000,234,11043786,-795,0,1724199973,12661.824538709996,179.5997780100006,54470.67698112 2024-08-21,00:26:15.000,234,11043775,-795,0,1724199974,12661.77738454,179.67026931000146,54470.3905092 2024-08-21,00:26:16.000,234,11043751,-795,0,1724199975,12661.804329779996,179.67026931000146,54470.5302516 2024-08-21,00:26:17.000,234,11043711,-795,0,1724199976,12661.75043929999,179.73371148000297,54470.38352208 2024-08-21,00:26:18.000,234,11043738,-795,0,1724199977,12661.743702989996,179.78305538999848,54470.34858648001 2024-08-21,00:26:19.000,234,11043763,-795,0,1724199978,12661.683076199995,179.84649756,54470.27172816 2024-08-21,00:26:20.000,234,11043770,-795,0,1724199979,12661.662867269995,179.83944843000063,54470.39749632001 2024-08-21,00:26:21.000,234,11043777,-795,0,1724199980,12661.723494059996,179.88174321000406,54470.38352208 2024-08-21,00:26:22.000,234,11043823,-795,0,1724199981,12661.64939464999,179.93108711999957,54470.50929024 2024-08-21,00:26:23.000,234,11043762,-795,0,1724199982,12661.622449409995,179.96633277000365,54470.48832888 2024-08-21,00:26:24.000,234,11043706,-795,0,1724199983,12661.703285129995,180.06502059000195,54470.642045520006 2024-08-21,00:26:25.000,234,11043771,-795,0,1724199984,12661.662867269995,180.13551189000282,54470.6001228 2024-08-21,00:26:26.000,234,11043782,-795,0,1724199985,12661.662867269995,180.11436450000474,54470.60710992 2024-08-21,00:26:27.000,234,11043755,-795,0,1724199986,12661.561822619995,180.17780666999897,54470.39749632001 2024-08-21,00:26:28.000,234,11043725,-795,0,1724199987,12661.582031549995,180.19895406000433,54470.320638 2024-08-21,00:26:29.000,234,11043802,-795,0,1724199988,12661.642658339995,180.3187892700007,54470.36954784 2024-08-21,00:26:30.000,234,11043796,-795,0,1724199989,12661.64939464999,180.2835436200039,54470.453393280004 2024-08-21,00:26:31.000,234,11043789,-795,0,1724199990,12661.622449409995,180.3187892700007,54470.39749632001 2024-08-21,00:26:32.000,234,11043746,-795,0,1724199991,12661.602240479995,180.3187892700007,54470.43941904 2024-08-21,00:26:33.000,234,11043719,-795,0,1724199992,12661.65613096,180.29764188000263,54470.37653496001 2024-08-21,00:26:34.000,234,11043789,-795,0,1724199993,12661.62918571999,180.24124884000048,54470.43941904 2024-08-21,00:26:35.000,234,11043777,-795,0,1724199994,12661.642658339995,180.2835436200039,54470.56518720001 2024-08-21,00:26:36.000,234,11043781,-795,0,1724199995,12661.62918571999,180.22715058000176,54470.51627736001 2024-08-21,00:26:37.000,234,11043803,-795,0,1724199996,12661.69654882,180.2201014500024,54470.572174320005 2024-08-21,00:26:38.000,234,11043782,-795,0,1724199997,12661.763911919996,180.1707575399996,54470.62807128 2024-08-21,00:26:39.000,234,11043744,-795,0,1724199998,12661.73023036999,180.16370841000025,54470.690955360005 2024-08-21,00:26:40.000,234,11043715,-795,0,1724199999,12661.743702989996,180.16370841000025,54470.63505840001 2024-08-21,00:26:41.000,234,11043747,-795,0,1724200000,12661.62918571999,180.18485579999833,54470.25076680001 2024-08-21,00:26:42.000,234,11043756,-795,0,1724200001,12661.65613096,180.12846276000346,54470.38352208 2024-08-21,00:26:43.000,234,11043792,-795,0,1724200002,12661.58876785999,180.14961015000154,54470.26474104 2024-08-21,00:26:44.000,234,11043761,-795,0,1724200003,12661.62918571999,180.14961015000154,54470.38352208 2024-08-21,00:26:45.000,234,11043771,-795,0,1724200004,12661.6157131,180.23419971000112,54470.39749632001 2024-08-21,00:26:46.000,234,11043796,-795,0,1724200005,12661.60897678999,180.24124884000048,54470.38352208 2024-08-21,00:26:47.000,234,11043782,-795,0,1724200006,12661.54834999999,180.3187892700007,54470.320638 2024-08-21,00:26:48.000,234,11043716,-795,0,1724200007,12661.52814106999,180.304691010002,54470.5302516 2024-08-21,00:26:49.000,234,11043767,-795,0,1724200008,12661.45404166,180.34698578999814,54470.44640616001 2024-08-21,00:26:50.000,234,11043783,-795,0,1724200009,12661.42709641999,180.34698578999814,54470.43243192 2024-08-21,00:26:51.000,234,11043742,-795,0,1724200010,12661.32605176999,180.39632970000093,54470.29268952 2024-08-21,00:26:52.000,234,11043806,-795,0,1724200011,12661.352997009999,180.39632970000093,54470.36256072 2024-08-21,00:26:53.000,234,11043766,-795,0,1724200012,12661.272161289999,180.44567361000372,54470.25076680001 2024-08-21,00:26:54.000,234,11043784,-795,0,1724200013,12661.305842839989,180.48796838999988,54469.9363464 2024-08-21,00:26:55.000,234,11043782,-795,0,1724200014,12661.319315459994,180.60075447000418,54470.01320472001 2024-08-21,00:26:56.000,234,11043731,-795,0,1724200015,12661.373205939999,180.73468793999928,54470.0760888 2024-08-21,00:26:57.000,234,11043766,-795,0,1724200016,12661.373205939999,180.9250144500038,54469.72673280001 2024-08-21,00:26:58.000,234,11043731,-795,0,1724200017,12661.64939464999,181.12943921999977,54469.65686160001 2024-08-21,00:26:59.000,234,11043784,-795,0,1724200018,12662.181563140002,181.16468487000384,54469.59397752 2024-08-21,00:27:00.000,234,11043820,-795,0,1724200019,12662.700259009995,180.875670540001,54469.66384872 2024-08-21,00:27:01.000,234,11043786,-795,0,1724200020,12663.023601889996,180.29059275000327,54469.75468128001 2024-08-21,00:27:02.000,234,11043757,-795,0,1724200021,12663.030338199991,179.67026931000146,54469.74070704 2024-08-21,00:27:03.000,234,11043773,-795,0,1724200022,12662.720467939995,179.31076367999776,54469.8315396 2024-08-21,00:27:04.000,234,11043725,-795,0,1724200023,12662.424070299989,179.2332232500048,54469.9363464 2024-08-21,00:27:05.000,234,11043753,-795,0,1724200024,12662.154617899992,179.32486194000376,54469.97826912 2024-08-21,00:27:06.000,234,11043788,-795,0,1724200025,12661.972737529992,179.45879540999886,54470.02717896 2024-08-21,00:27:07.000,234,11043777,-795,0,1724200026,12661.864956569996,179.60682713999995,54469.81756536 2024-08-21,00:27:08.000,234,11043808,-795,0,1724200027,12661.784120849996,179.67731844000082,54469.852500960005 2024-08-21,00:27:09.000,234,11043755,-795,0,1724200028,12661.763911919996,179.76895712999976,54469.94333352001 2024-08-21,00:27:10.000,234,11043793,-795,0,1724200029,12661.804329779996,179.83239930000127,54470.05512744 2024-08-21,00:27:11.000,234,11043788,-795,0,1724200030,12661.831275019991,179.86764494999807,54469.92935928 2024-08-21,00:27:12.000,234,11043707,-795,0,1724200031,12661.79759347,179.86764494999807,54469.92935928 2024-08-21,00:27:13.000,234,11043732,-795,0,1724200032,12661.851483949991,179.92403799000022,54469.92935928 2024-08-21,00:27:14.000,234,11043755,-795,0,1724200033,12661.83801133,179.9099397300015,54470.13198576001 2024-08-21,00:27:15.000,234,11043752,-795,0,1724200034,12661.864956569996,179.95223450999765,54470.11102440001 2024-08-21,00:27:16.000,234,11043772,-795,0,1724200035,12661.811066089991,179.89584147000278,54470.03416608 2024-08-21,00:27:17.000,234,11043813,-795,0,1724200036,12661.858220260001,179.9592836400043,54470.01320472001 2024-08-21,00:27:18.000,234,11043790,-795,0,1724200037,12661.932319669992,179.96633277000365,54470.19486984 2024-08-21,00:27:19.000,234,11043784,-795,0,1724200038,12661.959264910001,179.96633277000365,54470.01320472001 2024-08-21,00:27:20.000,234,11043747,-795,0,1724200039,12661.952528599992,179.95223450999765,54469.92935928 2024-08-21,00:27:21.000,234,11043769,-795,0,1724200040,12661.878429190001,179.99452929000108,54469.69878432 2024-08-21,00:27:22.000,234,11043819,-795,0,1724200041,12661.979473840001,179.98043103000236,54469.79660400001 2024-08-21,00:27:23.000,234,11043792,-795,0,1724200042,12661.986210149997,179.99452929000108,54469.77564264001 2024-08-21,00:27:24.000,234,11043753,-795,0,1724200043,12662.033364319992,179.973381900003,54469.83852672 2024-08-21,00:27:25.000,234,11043806,-795,0,1724200044,12662.100727420002,180.0368240700045,54469.78961688 2024-08-21,00:27:26.000,234,11043786,-795,0,1724200045,12662.141145280002,180.01567667999916,54469.83852672 2024-08-21,00:27:27.000,234,11043785,-795,0,1724200046,12662.134408969992,180.02272580999852,54469.95730776 2024-08-21,00:27:28.000,234,11043781,-795,0,1724200047,12662.188299449997,180.0368240700045,54470.04814032 2024-08-21,00:27:29.000,234,11043796,-795,0,1724200048,12662.221981000002,180.0932171099994,54469.92935928 2024-08-21,00:27:30.000,234,11043790,-795,0,1724200049,12662.302816719988,180.07911885000067,54469.98525624 2024-08-21,00:27:31.000,234,11043748,-795,0,1724200050,12662.289344099998,180.1214136300041,54469.89442368001 2024-08-21,00:27:32.000,234,11043766,-795,0,1724200051,12662.316289339993,180.13551189000282,54469.803591120006 2024-08-21,00:27:33.000,234,11043786,-795,0,1724200052,12662.397125059993,180.16370841000025,54469.70577144001 2024-08-21,00:27:34.000,234,11043770,-795,0,1724200053,12662.518378639994,180.16370841000025,54469.82455248001 2024-08-21,00:27:35.000,234,11043768,-795,0,1724200054,12662.538587569994,180.18485579999833,54469.88743656 2024-08-21,00:27:36.000,234,11043726,-795,0,1724200055,12662.552060189999,180.2201014500024,54469.94333352001 2024-08-21,00:27:37.000,234,11043782,-795,0,1724200056,12662.572269119999,180.26239622999856,54469.77564264001 2024-08-21,00:27:38.000,234,11043704,-795,0,1724200057,12662.619423289994,180.26239622999856,54469.84551384001 2024-08-21,00:27:39.000,234,11043791,-795,0,1724200058,12662.67331377,180.29059275000327,54469.99224336001 2024-08-21,00:27:40.000,234,11043824,-795,0,1724200059,12662.760885799995,180.24829796999984,54470.09006304001 2024-08-21,00:27:41.000,234,11043765,-795,0,1724200060,12662.78783103999,180.27649449000455,54470.09006304001 2024-08-21,00:27:42.000,234,11043749,-795,0,1724200061,12662.841721519995,180.2835436200039,54470.138972880006 2024-08-21,00:27:43.000,234,11043790,-795,0,1724200062,12662.87540307,180.26944535999792,54470.10403728 2024-08-21,00:27:44.000,234,11043723,-795,0,1724200063,12662.93602986,180.29059275000327,54470.15294712 2024-08-21,00:27:45.000,234,11043753,-795,0,1724200064,12662.942766169996,180.42452621999837,54470.03416608 2024-08-21,00:27:46.000,234,11043782,-795,0,1724200065,12663.064019749996,180.43157534999773,54470.13198576001 2024-08-21,00:27:47.000,234,11043796,-795,0,1724200066,12663.03707451,180.43157534999773,54470.04814032 2024-08-21,00:27:48.000,234,11043797,-795,0,1724200067,12663.111173919991,180.4668210000018,54470.01320472001 2024-08-21,00:27:49.000,234,11043750,-795,0,1724200068,12663.117910230001,180.48796838999988,54470.17390848 2024-08-21,00:27:50.000,234,11043809,-795,0,1724200069,12663.239163810002,180.5020666499986,54470.19486984 2024-08-21,00:27:51.000,234,11043777,-795,0,1724200070,12663.239163810002,180.5655088200001,54470.16692136 2024-08-21,00:27:52.000,234,11043750,-795,0,1724200071,12663.218954880002,180.57960707999882,54470.27172816 2024-08-21,00:27:53.000,234,11043827,-795,0,1724200072,12663.266109049997,180.65714750999905,54470.36256072 2024-08-21,00:27:54.000,234,11043796,-795,0,1724200073,12663.313263219992,180.64304925000033,54470.34858648001 2024-08-21,00:27:55.000,234,11043775,-795,0,1724200074,12663.286317979997,180.67124576999777,54470.12499864 2024-08-21,00:27:56.000,234,11043747,-795,0,1724200075,12663.400835250002,180.63600012000097,54470.15294712 2024-08-21,00:27:57.000,234,11043800,-795,0,1724200076,12663.434516799993,180.7135405500012,54470.22281832 2024-08-21,00:27:58.000,234,11043764,-795,0,1724200077,12663.508616209998,180.68534403000376,54470.05512744 2024-08-21,00:27:59.000,234,11043735,-795,0,1724200078,12663.582715619988,180.6782949000044,54470.10403728 2024-08-21,00:28:00.000,234,11043811,-795,0,1724200079,12663.623133479989,180.6500983799997,54470.03416608 2024-08-21,00:28:01.000,234,11043797,-795,0,1724200080,12663.636606099994,180.6289509900016,54470.05512744 2024-08-21,00:28:02.000,234,11043812,-795,0,1724200081,12663.650078719998,180.65714750999905,54469.9363464 2024-08-21,00:28:03.000,234,11043742,-795,0,1724200082,12663.670287649998,180.63600012000097,54470.03416608 2024-08-21,00:28:04.000,234,11043798,-795,0,1724200083,12663.778068609994,180.59370534000482,54470.06211456001 2024-08-21,00:28:05.000,234,11043805,-795,0,1724200084,12663.818486469994,180.5655088200001,54470.25076680001 2024-08-21,00:28:06.000,234,11043806,-795,0,1724200085,12663.76459598999,180.5302631700033,54470.187882720005 2024-08-21,00:28:07.000,234,11043837,-795,0,1724200086,12663.838695399994,180.5514105600014,54470.187882720005 2024-08-21,00:28:08.000,234,11043789,-795,0,1724200087,12663.85216802,180.52321404000395,54470.13198576001 2024-08-21,00:28:09.000,234,11043767,-795,0,1724200088,12663.84543170999,180.45272274000308,54470.138972880006 2024-08-21,00:28:10.000,234,11043794,-795,0,1724200089,12663.838695399994,180.45272274000308,54470.01320472001 2024-08-21,00:28:11.000,234,11043775,-795,0,1724200090,12663.858904329994,180.42452621999837,54469.88743656 2024-08-21,00:28:12.000,234,11043790,-795,0,1724200091,12663.879113259994,180.43157534999773,54469.85948808 2024-08-21,00:28:13.000,234,11043770,-795,0,1724200092,12663.858904329994,180.42452621999837,54469.852500960005 2024-08-21,00:28:14.000,234,11043795,-795,0,1724200093,12663.91279481,180.41042795999965,54469.95730776 2024-08-21,00:28:15.000,234,11043775,-795,0,1724200094,12663.91279481,180.38223144000222,54469.97826912 2024-08-21,00:28:16.000,234,11043773,-795,0,1724200095,12663.858904329994,180.3681331800035,54469.94333352001 2024-08-21,00:28:17.000,234,11043775,-795,0,1724200096,12663.80501384999,180.38223144000222,54469.90839792 2024-08-21,00:28:18.000,234,11043800,-795,0,1724200097,12663.838695399994,180.34698578999814,54470.09006304001 2024-08-21,00:28:19.000,234,11043777,-795,0,1724200098,12663.838695399994,180.37518231000286,54470.14596 2024-08-21,00:28:20.000,234,11043764,-795,0,1724200099,12663.88584956999,180.4033788300003,54470.13198576001 2024-08-21,00:28:21.000,234,11043768,-795,0,1724200100,12663.87237695,180.38223144000222,54470.16692136 2024-08-21,00:28:22.000,234,11043742,-795,0,1724200101,12663.93300374,180.43862448000436,54470.15993424001 2024-08-21,00:28:23.000,234,11043791,-795,0,1724200102,12663.91279481,180.48796838999988,54470.118011520004 2024-08-21,00:28:24.000,234,11043779,-795,0,1724200103,12663.980157909995,180.5514105600014,54469.98525624 2024-08-21,00:28:25.000,234,11043791,-795,0,1724200104,12664.000366839995,180.55845969000075,54470.01320472001 2024-08-21,00:28:26.000,234,11043752,-795,0,1724200105,12664.02731207999,180.57255794999946,54469.97826912 2024-08-21,00:28:27.000,234,11043809,-795,0,1724200106,12664.000366839995,180.5514105600014,54469.99923048 2024-08-21,00:28:28.000,234,11043760,-795,0,1724200107,12664.01383946,180.5655088200001,54469.94333352001 2024-08-21,00:28:29.000,234,11043774,-795,0,1724200108,12664.07446625,180.5161649100046,54470.09006304001 2024-08-21,00:28:30.000,234,11043788,-795,0,1724200109,12664.09467518,180.53731230000267,54470.09705016 2024-08-21,00:28:31.000,234,11043793,-795,0,1724200110,12664.03404839,180.44567361000372,54470.25775392001 2024-08-21,00:28:32.000,234,11043784,-795,0,1724200111,12664.00710314999,180.38223144000222,54470.187882720005 2024-08-21,00:28:33.000,234,11043799,-795,0,1724200112,12664.020575769995,180.3187892700007,54470.26474104 2024-08-21,00:28:34.000,234,11043767,-795,0,1724200113,12664.03404839,180.31174014000135,54470.22281832 2024-08-21,00:28:35.000,234,11043775,-795,0,1724200114,12664.02731207999,180.2553470999992,54470.12499864 2024-08-21,00:28:36.000,234,11043797,-795,0,1724200115,12664.01383946,180.2835436200039,54470.08307592001 2024-08-21,00:28:37.000,234,11043780,-795,0,1724200116,12664.13509304,180.29764188000263,54470.04814032 2024-08-21,00:28:38.000,234,11043796,-795,0,1724200117,12664.18898351999,180.3187892700007,54470.03416608 2024-08-21,00:28:39.000,234,11043791,-795,0,1724200118,12664.202456139996,180.32583840000007,54470.04814032 2024-08-21,00:28:40.000,234,11043805,-795,0,1724200119,12664.276555550001,180.39632970000093,54469.94333352001 2024-08-21,00:28:41.000,234,11043774,-795,0,1724200120,12664.23613769,180.45272274000308,54469.81057824 2024-08-21,00:28:42.000,234,11043797,-795,0,1724200121,12664.337182340001,180.4668210000018,54469.901410800005 2024-08-21,00:28:43.000,234,11043783,-795,0,1724200122,12664.397809130001,180.48796838999988,54469.85948808 2024-08-21,00:28:44.000,234,11043789,-795,0,1724200123,12664.478644850002,180.5302631700033,54470.09006304001 2024-08-21,00:28:45.000,234,11043755,-795,0,1724200124,12664.586425809997,180.5655088200001,54470.138972880006 2024-08-21,00:28:46.000,234,11043757,-795,0,1724200125,12664.721152009988,180.6289509900016,54470.12499864 2024-08-21,00:28:47.000,234,11043791,-795,0,1724200126,12664.788515109998,180.64304925000033,54470.0760888 2024-08-21,00:28:48.000,234,11043795,-795,0,1724200127,12664.990604409999,180.69239316000312,54470.13198576001 2024-08-21,00:28:49.000,234,11043791,-795,0,1724200128,12665.057967509994,180.68534403000376,54470.04814032 2024-08-21,00:28:50.000,234,11043799,-795,0,1724200129,12665.138803229995,180.73468793999928,54469.84551384001 2024-08-21,00:28:51.000,234,11043779,-795,0,1724200130,12665.179221089995,180.762884460004,54469.72673280001 2024-08-21,00:28:52.000,234,11043822,-795,0,1724200131,12665.19269371,180.748786199998,54469.76865552 2024-08-21,00:28:53.000,234,11043792,-795,0,1724200132,12665.26679311999,180.72763880999992,54469.76865552 2024-08-21,00:28:54.000,234,11043788,-795,0,1724200133,12665.381310389996,180.6782949000044,54469.84551384001 2024-08-21,00:28:55.000,234,11043841,-795,0,1724200134,12665.35436515,180.67124576999777,54469.733719920005 2024-08-21,00:28:56.000,234,11043842,-795,0,1724200135,12665.33415622,180.7135405500012,54469.8664752 2024-08-21,00:28:57.000,234,11043778,-795,0,1724200136,12665.40825562999,180.63600012000097,54469.99224336001 2024-08-21,00:28:58.000,234,11043809,-795,0,1724200137,12665.39478301,180.60075447000418,54469.99224336001 2024-08-21,00:28:59.000,234,11043809,-795,0,1724200138,12665.41499194,180.58665620999818,54470.01320472001 2024-08-21,00:29:00.000,234,11043823,-795,0,1724200139,12665.40825562999,180.5514105600014,54470.02717896 2024-08-21,00:29:01.000,234,11043791,-795,0,1724200140,12665.38804669999,180.5302631700033,54470.09006304001 2024-08-21,00:29:02.000,234,11043766,-795,0,1724200141,12665.381310389996,180.5161649100046,54470.020191840005 2024-08-21,00:29:03.000,234,11043767,-795,0,1724200142,12665.34762883999,180.48091926000052,54469.782629760004 2024-08-21,00:29:04.000,234,11043779,-795,0,1724200143,12665.29373836,180.48091926000052,54469.8664752 2024-08-21,00:29:05.000,234,11043733,-795,0,1724200144,12665.24658418999,180.45272274000308,54469.76865552 2024-08-21,00:29:06.000,234,11043800,-795,0,1724200145,12665.23311157,180.37518231000286,54469.803591120006 2024-08-21,00:29:07.000,234,11043774,-795,0,1724200146,12665.14553953999,180.39632970000093,54469.7616684 2024-08-21,00:29:08.000,234,11043765,-795,0,1724200147,12665.16574846999,180.48091926000052,54469.81057824 2024-08-21,00:29:09.000,234,11043772,-795,0,1724200148,12665.14553953999,180.45272274000308,54469.82455248001 2024-08-21,00:29:10.000,234,11043773,-795,0,1724200149,12665.13206692,180.39632970000093,54470.12499864 2024-08-21,00:29:11.000,234,11043796,-795,0,1724200150,12665.118594299995,180.43157534999773,54470.0760888 2024-08-21,00:29:12.000,234,11043754,-795,0,1724200151,12665.078176439994,180.4033788300003,54470.01320472001 2024-08-21,00:29:13.000,234,11043807,-795,0,1724200152,12665.037758579994,180.41042795999965,54470.0760888 2024-08-21,00:29:14.000,234,11043782,-795,0,1724200153,12665.017549649994,180.3681331800035,54470.08307592001 2024-08-21,00:29:15.000,234,11043817,-795,0,1724200154,12664.997340719994,180.34698578999814,54470.02717896 2024-08-21,00:29:16.000,234,11043780,-795,0,1724200155,12664.923241309989,180.32583840000007,54469.782629760004 2024-08-21,00:29:17.000,234,11043837,-795,0,1724200156,12664.936713929994,180.33288752999943,54469.74769416001 2024-08-21,00:29:18.000,234,11043792,-795,0,1724200157,12664.96365916999,180.29059275000327,54469.76865552 2024-08-21,00:29:19.000,234,11043801,-795,0,1724200158,12665.00407702999,180.2553470999992,54469.87346232001 2024-08-21,00:29:20.000,234,11043842,-795,0,1724200159,12664.98386809999,180.18485579999833,54469.78961688 2024-08-21,00:29:21.000,234,11043780,-795,0,1724200160,12664.936713929994,180.20600319000368,54469.72673280001 2024-08-21,00:29:22.000,234,11043803,-795,0,1724200161,12664.923241309989,180.17780666999897,54469.74769416001 2024-08-21,00:29:23.000,234,11043787,-795,0,1724200162,12664.909768689999,180.13551189000282,54469.88743656 2024-08-21,00:29:24.000,234,11043766,-795,0,1724200163,12664.876087139994,180.1214136300041,54469.901410800005 2024-08-21,00:29:25.000,234,11043776,-795,0,1724200164,12664.842405589989,180.12846276000346,54469.85948808 2024-08-21,00:29:26.000,234,11043857,-795,0,1724200165,12664.916504999994,180.1214136300041,54470.020191840005 2024-08-21,00:29:27.000,234,11043834,-795,0,1724200166,12664.862614519989,180.12846276000346,54469.97826912 2024-08-21,00:29:28.000,234,11043772,-795,0,1724200167,12664.862614519989,180.1566592800009,54469.81057824 2024-08-21,00:29:29.000,234,11043750,-795,0,1724200168,12664.775042489993,180.2201014500024,54469.59397752 2024-08-21,00:29:30.000,234,11043765,-795,0,1724200169,12664.727888319998,180.2553470999992,54469.59397752 2024-08-21,00:29:31.000,234,11043783,-795,0,1724200170,12664.653788909993,180.304691010002,54469.53109344 2024-08-21,00:29:32.000,234,11043787,-795,0,1724200171,12664.599898430002,180.34698578999814,54469.468209360006 2024-08-21,00:29:33.000,234,11043788,-795,0,1724200172,12664.620107360002,180.43862448000436,54469.447248000004 2024-08-21,00:29:34.000,234,11043770,-795,0,1724200173,12664.653788909993,180.45977187000244,54469.62891312001 2024-08-21,00:29:35.000,234,11043840,-795,0,1724200174,12664.640316290002,180.5161649100046,54469.77564264001 2024-08-21,00:29:36.000,234,11043772,-795,0,1724200175,12664.572953189992,180.5161649100046,54469.8664752 2024-08-21,00:29:37.000,234,11043800,-795,0,1724200176,12664.572953189992,180.6148527300029,54469.75468128001 2024-08-21,00:29:38.000,234,11043816,-795,0,1724200177,12664.552744259992,180.62190186000225,54469.7616684 2024-08-21,00:29:39.000,234,11043824,-715,0,1724200178,12664.579689500002,180.6289509900016,54469.79660400001 2024-08-21,00:29:40.000,234,11043798,-795,0,1724200179,12664.546007949997,180.58665620999818,54469.74769416001 2024-08-21,00:29:41.000,234,11043810,-795,0,1724200180,12664.505590089997,180.6500983799997,54469.614938880004 2024-08-21,00:29:42.000,234,11043777,-795,0,1724200181,12664.525799019997,180.65714750999905,54469.60096464 2024-08-21,00:29:43.000,234,11043787,-795,0,1724200182,12664.505590089997,180.65714750999905,54469.52410632 2024-08-21,00:29:44.000,234,11043734,-795,0,1724200183,12664.566216879997,180.65714750999905,54469.64288736 2024-08-21,00:29:45.000,234,11043776,-795,0,1724200184,12664.505590089997,180.6500983799997,54469.53109344 2024-08-21,00:29:46.000,234,11043771,-795,0,1724200185,12664.566216879997,180.6500983799997,54469.51013208001 2024-08-21,00:29:47.000,234,11043778,-795,0,1724200186,12664.519062710002,180.6500983799997,54469.40532528 2024-08-21,00:29:48.000,234,11043791,-795,0,1724200187,12664.559480570002,180.63600012000097,54469.64288736 2024-08-21,00:29:49.000,234,11043793,-795,0,1724200188,12664.579689500002,180.6641966399984,54469.81756536 2024-08-21,00:29:50.000,234,11043829,-795,0,1724200189,12664.667261529998,180.6289509900016,54469.78961688 2024-08-21,00:29:51.000,234,11043778,-795,0,1724200190,12664.640316290002,180.64304925000033,54469.76865552 2024-08-21,00:29:52.000,234,11043761,-795,0,1724200191,12664.687470459998,180.62190186000225,54469.64288736 2024-08-21,00:29:53.000,234,11043825,-795,0,1724200192,12664.680734150003,180.6289509900016,54469.54506768 2024-08-21,00:29:54.000,234,11043815,-795,0,1724200193,12664.761569869988,180.69239316000312,54469.53808056001 2024-08-21,00:29:55.000,234,11043762,-795,0,1724200194,12664.768306179998,180.68534403000376,54469.43327376 2024-08-21,00:29:56.000,234,11043811,-795,0,1724200195,12664.835669279993,180.7135405500012,54469.55904192001 2024-08-21,00:29:57.000,234,11043803,-795,0,1724200196,12664.734624629993,180.7769827200027,54469.35641544 2024-08-21,00:29:58.000,234,11043763,-795,0,1724200197,12664.808724039998,180.762884460004,54469.40532528 2024-08-21,00:29:59.000,234,11043806,-795,0,1724200198,12664.98386809999,180.748786199998,54469.60096464 2024-08-21,00:30:00.000,234,11043772,-795,0,1724200199,12664.977131789994,180.762884460004,54469.46122224001 2024-08-21,00:30:01.000,234,11043815,-795,0,1724200200,12665.010813339999,180.79108098000142,54469.684810080005 2024-08-21,00:30:02.000,234,11043806,-795,0,1724200201,12664.997340719994,180.79813011000078,54469.60795176001 2024-08-21,00:30:03.000,234,11043757,-795,0,1724200202,12665.017549649994,180.8122283699995,54469.59397752 2024-08-21,00:30:04.000,234,11043781,-795,0,1724200203,12665.09164906,180.80517924000014,54469.7616684 2024-08-21,00:30:05.000,234,11043810,-795,0,1724200204,12665.13206692,180.8122283699995,54469.74070704 2024-08-21,00:30:06.000,234,11043762,-795,0,1724200205,12665.057967509994,180.80517924000014,54469.55904192001 2024-08-21,00:30:07.000,234,11043816,-795,0,1724200206,12665.199430019995,180.79108098000142,54469.64987448 2024-08-21,00:30:08.000,234,11043735,-795,0,1724200207,12665.22637525999,180.79813011000078,54469.60795176001 2024-08-21,00:30:09.000,234,11043804,-795,0,1724200208,12665.22637525999,180.79813011000078,54469.54506768 2024-08-21,00:30:10.000,234,11043811,-795,0,1724200209,12665.24658418999,180.748786199998,54469.50314496 2024-08-21,00:30:11.000,234,11043801,-795,0,1724200210,12665.28700204999,180.74173706999863,54469.3773768 2024-08-21,00:30:12.000,234,11043793,-795,0,1724200211,12665.31394729,180.72763880999992,54469.39135104001 2024-08-21,00:30:13.000,234,11043819,-795,0,1724200212,12665.381310389996,180.70649142000184,54469.33545408 2024-08-21,00:30:14.000,234,11043784,-795,0,1724200213,12665.47561873,180.6641966399984,54469.621926 2024-08-21,00:30:15.000,234,11043780,-795,0,1724200214,12665.536245520001,180.65714750999905,54469.67083584 2024-08-21,00:30:16.000,234,11043813,-795,0,1724200215,12665.623817549997,180.6289509900016,54469.6917972 2024-08-21,00:30:17.000,234,11043804,-795,0,1724200216,12665.637290170002,180.57960707999882,54469.60795176001 2024-08-21,00:30:18.000,234,11043776,-795,0,1724200217,12665.664235409997,180.5655088200001,54469.52410632 2024-08-21,00:30:19.000,234,11043802,-795,0,1724200218,12665.704653269997,180.5161649100046,54469.52410632 2024-08-21,00:30:20.000,234,11043812,-795,0,1724200219,12665.839379470002,180.45977187000244,54469.47519648 2024-08-21,00:30:21.000,234,11043796,-795,0,1724200220,12665.738334820002,180.48091926000052,54469.181737440005 2024-08-21,00:30:22.000,234,11043794,-795,0,1724200221,12665.866324709998,180.45977187000244,54469.35641544 2024-08-21,00:30:23.000,234,11043814,-795,0,1724200222,12665.825906849997,180.43862448000436,54469.17475032001 2024-08-21,00:30:24.000,234,11043796,-795,0,1724200223,12665.893269949993,180.417477089999,54469.43327376 2024-08-21,00:30:25.000,234,11043818,-795,0,1724200224,12665.792225299992,180.417477089999,54469.2376344 2024-08-21,00:30:26.000,234,11043757,-795,0,1724200225,12665.873061019993,180.38223144000222,54469.181737440005 2024-08-21,00:30:27.000,234,11043827,-795,0,1724200226,12665.873061019993,180.3187892700007,54469.517119200005 2024-08-21,00:30:28.000,234,11043760,-795,0,1724200227,12665.893269949993,180.29764188000263,54469.52410632 2024-08-21,00:30:29.000,234,11043813,-795,0,1724200228,12665.933687809993,180.26944535999792,54469.55904192001 2024-08-21,00:30:30.000,234,11043794,-795,0,1724200229,12665.926951499998,180.24829796999984,54469.53808056001 2024-08-21,00:30:31.000,234,11043808,-795,0,1724200230,12666.001050909988,180.26944535999792,54469.62891312001 2024-08-21,00:30:32.000,234,11043766,-795,0,1724200231,12665.947160429998,180.23419971000112,54469.53808056001 2024-08-21,00:30:33.000,234,11043756,-795,0,1724200232,12666.014523529993,180.16370841000025,54469.3075056 2024-08-21,00:30:34.000,234,11043809,-795,0,1724200233,12666.041468769989,180.1073153699981,54469.26558288 2024-08-21,00:30:35.000,234,11043806,-795,0,1724200234,12666.068414009998,180.1707575399996,54469.33545408 2024-08-21,00:30:36.000,234,11043822,-795,0,1724200235,12666.068414009998,180.1214136300041,54469.349428320005 2024-08-21,00:30:37.000,234,11043811,-795,0,1724200236,12666.081886629989,180.12846276000346,54469.279557120004 2024-08-21,00:30:38.000,234,11043794,-795,0,1724200237,12666.048205079998,180.13551189000282,54469.26558288 2024-08-21,00:30:39.000,234,11043773,-795,0,1724200238,12666.095359249994,180.07911885000067,54469.27257000001 2024-08-21,00:30:40.000,234,11043772,-795,0,1724200239,12666.135777109994,180.02977493999788,54469.57301616 2024-08-21,00:30:41.000,234,11043796,-795,0,1724200240,12666.061677699989,180.0086275499998,54469.26558288 2024-08-21,00:30:42.000,234,11043762,-795,0,1724200241,12666.176194969994,179.93813624999893,54469.4821836 2024-08-21,00:30:43.000,234,11043754,-795,0,1724200242,12666.155986039994,179.90289060000214,54469.31449272 2024-08-21,00:30:44.000,234,11043766,-795,0,1724200243,12666.230085449999,179.88174321000406,54469.48917072001 2024-08-21,00:30:45.000,234,11043788,-795,0,1724200244,12666.337866409995,179.83239930000127,54469.60096464 2024-08-21,00:30:46.000,234,11043787,-795,0,1724200245,12666.36481164999,179.84649756,54469.50314496 2024-08-21,00:30:47.000,234,11043829,-795,0,1724200246,12666.39175689,179.76895712999976,54469.4821836 2024-08-21,00:30:48.000,234,11043796,-795,0,1724200247,12666.358075339995,179.7125640900049,54469.39135104001 2024-08-21,00:30:49.000,234,11043773,-795,0,1724200248,12666.36481164999,179.74780974000168,54469.42628664 2024-08-21,00:30:50.000,234,11043797,-795,0,1724200249,12666.39175689,179.64912192000338,54469.41929952001 2024-08-21,00:30:51.000,234,11043791,-795,0,1724200250,12666.35133903,179.62092539999867,54469.3773768 2024-08-21,00:30:52.000,234,11043756,-795,0,1724200251,12666.297448549994,179.60682713999995,54469.32846696 2024-08-21,00:30:53.000,234,11043796,-795,0,1724200252,12666.30418485999,179.62092539999867,54469.52410632 2024-08-21,00:30:54.000,234,11043844,-795,0,1724200253,12666.36481164999,179.5997780100006,54469.59397752 2024-08-21,00:30:55.000,234,11043848,-795,0,1724200254,12666.34460271999,179.55748323000444,54469.58699040001 2024-08-21,00:30:56.000,234,11043764,-795,0,1724200255,12666.32439378999,179.63502366000466,54469.58699040001 2024-08-21,00:30:57.000,234,11043791,-795,0,1724200256,12666.337866409995,179.5997780100006,54469.50314496 2024-08-21,00:30:58.000,234,11043840,-795,0,1724200257,12666.29071224,179.62797452999803,54469.3773768 2024-08-21,00:30:59.000,234,11043816,-795,0,1724200258,12666.418702129995,179.6984658299989,54469.2376344 2024-08-21,00:31:00.000,234,11043798,-795,0,1724200259,12666.499537849995,179.63502366000466,54469.349428320005 2024-08-21,00:31:01.000,234,11043780,-795,0,1724200260,12666.59384619,179.67026931000146,54469.398338160005 2024-08-21,00:31:02.000,234,11043845,-795,0,1724200261,12666.627527739991,179.70551495999825,54469.35641544 2024-08-21,00:31:03.000,234,11043780,-795,0,1724200262,12666.708363459991,179.6984658299989,54469.398338160005 2024-08-21,00:31:04.000,234,11043801,-795,0,1724200263,12666.775726560001,179.67731844000082,54469.43327376 2024-08-21,00:31:05.000,234,11043731,-795,0,1724200264,12666.748781319991,179.6632201800021,54469.46122224001 2024-08-21,00:31:06.000,234,11043806,-795,0,1724200265,12666.809408109992,179.64912192000338,54469.684810080005 2024-08-21,00:31:07.000,234,11043812,-795,0,1724200266,12666.762253939996,179.65617105000274,54469.60795176001 2024-08-21,00:31:08.000,234,11043807,-795,0,1724200267,12666.802671799996,179.64207279000402,54469.635900240006 2024-08-21,00:31:09.000,234,11043841,-795,0,1724200268,12666.816144420001,179.6138762699993,54469.66384872 2024-08-21,00:31:10.000,234,11043786,-795,0,1724200269,12666.890243829992,179.6138762699993,54469.77564264001 2024-08-21,00:31:11.000,234,11043795,-795,0,1724200270,12666.910452759992,179.5997780100006,54469.782629760004 2024-08-21,00:31:12.000,234,11043789,-795,0,1724200271,12666.903716449997,179.5786306200025,54469.58699040001 2024-08-21,00:31:13.000,234,11043749,-795,0,1724200272,12666.883507519997,179.5786306200025,54469.67083584 2024-08-21,00:31:14.000,234,11043787,-795,0,1724200273,12666.896980140002,179.59272888000123,54469.67782296001 2024-08-21,00:31:15.000,234,11043802,-795,0,1724200274,12666.876771210002,179.57158149000315,54469.72673280001 2024-08-21,00:31:16.000,234,11043816,-795,0,1724200275,12666.816144420001,179.55748323000444,54469.782629760004 2024-08-21,00:31:17.000,234,11043816,-795,0,1724200276,12666.883507519997,179.5504340999978,54469.782629760004 2024-08-21,00:31:18.000,234,11043831,-795,0,1724200277,12666.923925379997,179.53633583999908,54469.98525624 2024-08-21,00:31:19.000,234,11043797,-795,0,1724200278,12666.917189070002,179.5010901900023,54470.0760888 2024-08-21,00:31:20.000,234,11043800,-795,0,1724200279,12666.930661689992,179.5504340999978,54470.09705016 2024-08-21,00:31:21.000,234,11043791,-795,0,1724200280,12666.836353350001,179.5504340999978,54469.94333352001 2024-08-21,00:31:22.000,234,11043833,-795,0,1724200281,12666.890243829992,179.515188450001,54469.95730776 2024-08-21,00:31:23.000,234,11043862,-795,0,1724200282,12666.876771210002,179.53633583999908,54469.98525624 2024-08-21,00:31:24.000,234,11043827,-795,0,1724200283,12666.910452759992,179.52928670999972,54469.9363464 2024-08-21,00:31:25.000,234,11043832,-795,0,1724200284,12666.930661689992,179.57158149000315,54469.95730776 2024-08-21,00:31:26.000,234,11043842,-795,0,1724200285,12666.923925379997,179.6138762699993,54469.88044944 2024-08-21,00:31:27.000,234,11043851,-795,0,1724200286,12666.903716449997,179.57158149000315,54469.9363464 2024-08-21,00:31:28.000,234,11043769,-795,0,1724200287,12666.917189070002,179.5645323600038,54470.01320472001 2024-08-21,00:31:29.000,234,11043847,-795,0,1724200288,12666.883507519997,179.5997780100006,54469.94333352001 2024-08-21,00:31:30.000,234,11043854,-795,0,1724200289,12666.876771210002,179.58567975000187,54469.96429488001 2024-08-21,00:31:31.000,234,11043807,-795,0,1724200290,12666.836353350001,179.6138762699993,54470.0760888 2024-08-21,00:31:32.000,234,11043793,-795,0,1724200291,12666.809408109992,179.63502366000466,54470.06211456001 2024-08-21,00:31:33.000,234,11043790,-795,0,1724200292,12666.816144420001,179.64207279000402,54469.94333352001 2024-08-21,00:31:34.000,234,11043880,-795,0,1724200293,12666.802671799996,179.69141669999954,54470.020191840005 2024-08-21,00:31:35.000,234,11043829,-795,0,1724200294,12666.802671799996,179.70551495999825,54470.05512744 2024-08-21,00:31:36.000,234,11043801,-795,0,1724200295,12666.829617039992,179.7125640900049,54469.99923048 2024-08-21,00:31:37.000,234,11043804,-795,0,1724200296,12666.816144420001,179.69141669999954,54469.77564264001 2024-08-21,00:31:38.000,234,11043777,-795,0,1724200297,12666.728572389991,179.7266623500036,54469.70577144001 2024-08-21,00:31:39.000,234,11043823,-795,0,1724200298,12666.708363459991,179.77600625999912,54469.614938880004 2024-08-21,00:31:40.000,234,11043829,-795,0,1724200299,12666.748781319991,179.75485887000104,54469.75468128001 2024-08-21,00:31:41.000,234,11043800,-795,0,1724200300,12666.735308700001,179.76895712999976,54469.71974568 2024-08-21,00:31:42.000,234,11043803,-795,0,1724200301,12666.728572389991,179.80420278000383,54469.684810080005 2024-08-21,00:31:43.000,234,11043820,-795,0,1724200302,12666.715099770001,179.74780974000168,54469.684810080005 2024-08-21,00:31:44.000,234,11043802,-795,0,1724200303,12666.681418219996,179.77600625999912,54469.81057824 2024-08-21,00:31:45.000,234,11043752,-795,0,1724200304,12666.715099770001,179.80420278000383,54469.83852672 2024-08-21,00:31:46.000,234,11043787,-795,0,1724200305,12666.708363459991,179.78305538999848,54469.69878432 2024-08-21,00:31:47.000,234,11043822,-795,0,1724200306,12666.755517630001,179.7619080000004,54469.77564264001 2024-08-21,00:31:48.000,234,11043818,-795,0,1724200307,12666.742045009996,179.8112519100032,54469.69878432 2024-08-21,00:31:49.000,234,11043826,-795,0,1724200308,12666.748781319991,179.79715365000447,54469.71974568 2024-08-21,00:31:50.000,234,11043858,-795,0,1724200309,12666.836353350001,179.80420278000383,54469.65686160001 2024-08-21,00:31:51.000,234,11043803,-795,0,1724200310,12666.870034899992,179.8112519100032,54469.67782296001 2024-08-21,00:31:52.000,234,11043794,-795,0,1724200311,12666.903716449997,179.81830104000255,54469.566029040005 2024-08-21,00:31:53.000,234,11043760,-795,0,1724200312,12666.964343239997,179.85354668999935,54469.635900240006 2024-08-21,00:31:54.000,234,11043845,-795,0,1724200313,12666.964343239997,179.76895712999976,54469.58699040001 2024-08-21,00:31:55.000,234,11043841,-795,0,1724200314,12666.984552169997,179.78305538999848,54469.517119200005 2024-08-21,00:31:56.000,234,11043842,-795,0,1724200315,12666.991288479992,179.79715365000447,54469.4821836 2024-08-21,00:31:57.000,234,11043845,-795,0,1724200316,12666.971079549992,179.79010451999784,54469.66384872 2024-08-21,00:31:58.000,234,11043839,-795,0,1724200317,12667.078860510002,179.77600625999912,54469.803591120006 2024-08-21,00:31:59.000,234,11043816,-795,0,1724200318,12666.977815860002,179.79715365000447,54469.67083584 2024-08-21,00:32:00.000,234,11043775,-795,0,1724200319,12667.004761099997,179.76895712999976,54469.635900240006 2024-08-21,00:32:01.000,234,11043742,-795,0,1724200320,12667.004761099997,179.75485887000104,54469.42628664 2024-08-21,00:32:02.000,234,11043811,-795,0,1724200321,12666.998024790002,179.70551495999825,54469.58699040001 2024-08-21,00:32:03.000,234,11043789,-795,0,1724200322,12666.917189070002,179.7125640900049,54469.25160864001 2024-08-21,00:32:04.000,234,11043856,-795,0,1724200323,12666.883507519997,179.67731844000082,54469.3773768 2024-08-21,00:32:05.000,234,11043784,-795,0,1724200324,12666.964343239997,179.67026931000146,54469.47519648 2024-08-21,00:32:06.000,234,11043863,-795,0,1724200325,12667.004761099997,179.58567975000187,54469.468209360006 2024-08-21,00:32:07.000,234,11043824,-795,0,1724200326,12666.964343239997,179.60682713999995,54469.49615784 2024-08-21,00:32:08.000,234,11043791,-795,0,1724200327,12666.849825969992,179.5645323600038,54469.37038968001 2024-08-21,00:32:09.000,234,11043714,-795,0,1724200328,12666.896980140002,179.57158149000315,54469.32846696 2024-08-21,00:32:10.000,234,11043838,-795,0,1724200329,12666.870034899992,179.52223758000036,54469.621926 2024-08-21,00:32:11.000,234,11043844,-795,0,1724200330,12666.789199179992,179.53633583999908,54469.468209360006 2024-08-21,00:32:12.000,234,11043837,-795,0,1724200331,12666.775726560001,179.5010901900023,54469.44026088001 2024-08-21,00:32:13.000,234,11043818,-795,0,1724200332,12666.836353350001,179.46584453999822,54469.48917072001 2024-08-21,00:32:14.000,234,11043838,-795,0,1724200333,12666.856562280002,179.47289367000485,54469.53109344 2024-08-21,00:32:15.000,234,11043844,-795,0,1724200334,12666.816144420001,179.47289367000485,54469.46122224001 2024-08-21,00:32:16.000,234,11043758,-795,0,1724200335,12666.789199179992,179.4517462799995,54469.279557120004 2024-08-21,00:32:17.000,234,11043810,-795,0,1724200336,12666.822880729997,179.4517462799995,54468.9930852 2024-08-21,00:32:18.000,234,11043807,-795,0,1724200337,12666.809408109992,179.42354976000206,54469.097892 2024-08-21,00:32:19.000,234,11043813,-795,0,1724200338,12666.782462869996,179.45879540999886,54469.111866240004 2024-08-21,00:32:20.000,234,11043786,-795,0,1724200339,12666.816144420001,179.40945150000334,54469.14680184 2024-08-21,00:32:21.000,234,11043810,-795,0,1724200340,12666.822880729997,179.43059889000142,54469.132827600006 2024-08-21,00:32:22.000,234,11043817,-795,0,1724200341,12666.816144420001,179.39535324000462,54469.10487912001 2024-08-21,00:32:23.000,234,11043798,-795,0,1724200342,12666.843089659997,179.32486194000376,54469.279557120004 2024-08-21,00:32:24.000,234,11043783,-795,0,1724200343,12666.849825969992,179.31076367999776,54469.34244120001 2024-08-21,00:32:25.000,234,11043831,-795,0,1724200344,12666.870034899992,179.26141977000225,54469.230647280005 2024-08-21,00:32:26.000,234,11043842,-795,0,1724200345,12666.843089659997,179.2332232500048,54469.2376344 2024-08-21,00:32:27.000,234,11043780,-795,0,1724200346,12666.775726560001,179.1697810800033,54469.230647280005 2024-08-21,00:32:28.000,234,11043803,-795,0,1724200347,12666.802671799996,179.1204371700005,54469.17475032001 2024-08-21,00:32:29.000,234,11043826,-795,0,1724200348,12666.836353350001,179.13453542999923,54469.06994352 2024-08-21,00:32:30.000,234,11043800,-795,0,1724200349,12666.789199179992,179.07814239000436,54469.062956400005 2024-08-21,00:32:31.000,234,11043807,-795,0,1724200350,12666.735308700001,179.06404412999836,54468.923214 2024-08-21,00:32:32.000,234,11043795,-795,0,1724200351,12666.708363459991,179.0217493500022,54469.014046560005 2024-08-21,00:32:33.000,234,11043805,-795,0,1724200352,12666.69489084,178.98650369999814,54468.95814960001 2024-08-21,00:32:34.000,234,11043773,-795,0,1724200353,12666.63426405,178.93715979000262,54469.05596928001 2024-08-21,00:32:35.000,234,11043816,-795,0,1724200354,12666.61405512,178.9089632699979,54469.02103368 2024-08-21,00:32:36.000,234,11043807,-795,0,1724200355,12666.539955709995,178.88781587999983,54469.16077608 2024-08-21,00:32:37.000,234,11043813,-795,0,1724200356,12666.459119989995,178.88076675000048,54469.20269880001 2024-08-21,00:32:38.000,234,11043825,-795,0,1724200357,12666.438911059995,178.87371762000112,54469.19571168 2024-08-21,00:32:39.000,234,11043825,-795,0,1724200358,12666.47259261,178.81732457999897,54469.22366016001 2024-08-21,00:32:40.000,234,11043829,-795,0,1724200359,12666.32439378999,178.8102754499996,54469.19571168 2024-08-21,00:32:41.000,234,11043789,-795,0,1724200360,12666.29071224,178.82437370999833,54469.1677632 2024-08-21,00:32:42.000,234,11043792,-795,0,1724200361,12666.162722349989,178.88076675000048,54468.91622688001 2024-08-21,00:32:43.000,234,11043841,-795,0,1724200362,12666.115568179994,178.87371762000112,54468.87430416 2024-08-21,00:32:44.000,234,11043824,-795,0,1724200363,12666.014523529993,178.85257023000304,54468.8533428 2024-08-21,00:32:45.000,234,11043846,-795,0,1724200364,12665.987578289998,178.87371762000112,54468.91622688001 2024-08-21,00:32:46.000,234,11043849,-795,0,1724200365,12665.900006260003,178.82437370999833,54468.87430416 2024-08-21,00:32:47.000,234,11043855,-795,0,1724200366,12665.798961610002,178.85257023000304,54468.83238144 2024-08-21,00:32:48.000,234,11043805,-795,0,1724200367,12665.650762789992,178.85257023000304,54468.81142008 2024-08-21,00:32:49.000,234,11043738,-795,0,1724200368,12665.596872310001,178.85257023000304,54468.93718824001 2024-08-21,00:32:50.000,234,11043861,-795,0,1724200369,12665.495827660001,178.86666849000176,54468.93020112 2024-08-21,00:32:51.000,234,11043805,-795,0,1724200370,12665.38804669999,178.8596193600024,54468.79045872001 2024-08-21,00:32:52.000,234,11043820,-795,0,1724200371,12665.29373836,178.85257023000304,54468.80443296 2024-08-21,00:32:53.000,234,11043803,-795,0,1724200372,12665.199430019995,178.9089632699979,54468.776484480004 2024-08-21,00:32:54.000,234,11043868,-795,0,1724200373,12665.19269371,178.8948650099992,54468.74853600001 2024-08-21,00:32:55.000,234,11043855,-795,0,1724200374,12665.118594299995,178.93715979000262,54468.58084512001 2024-08-21,00:32:56.000,234,11043742,-795,0,1724200375,12665.010813339999,178.97945456999878,54468.49001256 2024-08-21,00:32:57.000,234,11043795,-795,0,1724200376,12664.943450239989,178.97945456999878,54468.35725728 2024-08-21,00:32:58.000,234,11043789,-795,0,1724200377,12664.909768689999,178.97945456999878,54468.24546336001 2024-08-21,00:32:59.000,234,11043855,-795,0,1724200378,12664.882823449989,179.0217493500022,54468.2594376 2024-08-21,00:33:00.000,234,11043803,-795,0,1724200379,12664.707679389998,179.06404412999836,54468.28738608001 2024-08-21,00:33:01.000,234,11043816,-795,0,1724200380,12664.714415699993,179.0217493500022,54468.30136032 2024-08-21,00:33:02.000,234,11043830,-795,0,1724200381,12664.707679389998,178.98650369999814,54468.47603832 2024-08-21,00:33:03.000,234,11043819,-795,0,1724200382,12664.653788909993,179.01470022000285,54468.462064080006 2024-08-21,00:33:04.000,234,11043825,-795,0,1724200383,12664.552744259992,179.0076510900035,54468.510973920005 2024-08-21,00:33:05.000,234,11043840,-795,0,1724200384,12664.404545439997,179.01470022000285,54468.37821864 2024-08-21,00:33:06.000,234,11043767,-795,0,1724200385,12664.364127579996,178.97945456999878,54468.37821864 2024-08-21,00:33:07.000,234,11043824,-795,0,1724200386,12664.222665069996,179.01470022000285,54468.175592160005 2024-08-21,00:33:08.000,234,11043825,-795,0,1724200387,12664.12835672999,178.94420892000198,54468.07777248001 2024-08-21,00:33:09.000,234,11043806,-795,0,1724200388,12664.060993629995,178.98650369999814,54468.13366944 2024-08-21,00:33:10.000,234,11043802,-795,0,1724200389,12664.000366839995,178.93011066000327,54468.20354064 2024-08-21,00:33:11.000,234,11043831,-795,0,1724200390,12663.85216802,178.9583071800007,54468.03584976 2024-08-21,00:33:12.000,234,11043809,-795,0,1724200391,12663.724178129989,178.90191413999855,54468.056811120005 2024-08-21,00:33:13.000,234,11043816,-755,0,1724200392,12663.569242999998,178.91601240000455,54467.889120240005 2024-08-21,00:33:14.000,234,11043859,-795,0,1724200393,12663.575979309993,178.8948650099992,54468.1546308 2024-08-21,00:33:15.000,234,11043804,-795,0,1724200394,12663.481670970003,178.91601240000455,54468.14065656 2024-08-21,00:33:16.000,234,11043830,-795,0,1724200395,12663.407571559997,178.8948650099992,54468.25245048 2024-08-21,00:33:17.000,234,11043811,-795,0,1724200396,12663.367153699997,178.93715979000262,54468.26642472001 2024-08-21,00:33:18.000,234,11043794,-795,0,1724200397,12663.252636429992,178.99355283000477,54468.13366944 2024-08-21,00:33:19.000,234,11043807,-795,0,1724200398,12663.205482259997,179.06404412999836,54468.09174672 2024-08-21,00:33:20.000,234,11043818,-795,0,1724200399,12663.198745950001,179.03584761000093,54467.89610736 2024-08-21,00:33:21.000,234,11043827,-795,0,1724200400,12663.090964989991,179.1063389100018,54467.69348088001 2024-08-21,00:33:22.000,234,11043875,-795,0,1724200401,12663.090964989991,179.13453542999923,54467.71444224001 2024-08-21,00:33:23.000,234,11043803,-795,0,1724200402,12663.030338199991,179.19092847000138,54467.74239072001 2024-08-21,00:33:24.000,234,11043821,-795,0,1724200403,12663.030338199991,179.21207585999946,54467.770339200004 2024-08-21,00:33:25.000,234,11043809,-795,0,1724200404,12662.99665665,179.24732151000353,54467.86117176001 2024-08-21,00:33:26.000,234,11043823,-795,0,1724200405,12662.93602986,179.27551803000097,54467.86117176001 2024-08-21,00:33:27.000,234,11043843,-795,0,1724200406,12662.81477628,179.24732151000353,54468.04982400001 2024-08-21,00:33:28.000,234,11043761,-795,0,1724200407,12662.81477628,179.24732151000353,54468.13366944 2024-08-21,00:33:29.000,234,11043814,-795,0,1724200408,12662.73394056,179.29666541999904,54468.07078536001 2024-08-21,00:33:30.000,234,11043831,-795,0,1724200409,12662.720467939995,179.2684689000016,54468.0148884 2024-08-21,00:33:31.000,234,11043832,-795,0,1724200410,12662.659841149994,179.33896020000248,54468.00091416001 2024-08-21,00:33:32.000,234,11043810,-795,0,1724200411,12662.592478049999,179.28961628999969,54467.96597856 2024-08-21,00:33:33.000,234,11043819,-795,0,1724200412,12662.558796499994,179.3178128100044,54467.65155816 2024-08-21,00:33:34.000,234,11043835,-795,0,1724200413,12662.599214359994,179.28256716000033,54467.86815888 2024-08-21,00:33:35.000,234,11043876,-795,0,1724200414,12662.558796499994,179.29666541999904,54467.81924904 2024-08-21,00:33:36.000,234,11043820,-795,0,1724200415,12662.531851259999,179.24732151000353,54467.721429360005 2024-08-21,00:33:37.000,234,11043839,-795,0,1724200416,12662.376916129993,179.31076367999776,54467.54675136001 2024-08-21,00:33:38.000,234,11043823,-795,0,1724200417,12662.383652439989,179.28256716000033,54467.58867408 2024-08-21,00:33:39.000,234,11043826,-795,0,1724200418,12662.269135169998,179.28256716000033,54467.4908544 2024-08-21,00:33:40.000,234,11043829,-795,0,1724200419,12662.302816719988,179.24027238000417,54467.81226192001 2024-08-21,00:33:41.000,234,11043798,-795,0,1724200420,12662.248926239998,179.27551803000097,54467.72841648 2024-08-21,00:33:42.000,234,11043804,-795,0,1724200421,12662.228717309998,179.22617411999818,54467.74239072001 2024-08-21,00:33:43.000,234,11043833,-795,0,1724200422,12662.147881589997,179.2543706400029,54467.66553240001 2024-08-21,00:33:44.000,234,11043781,-795,0,1724200423,12662.127672659997,179.24027238000417,54467.602648320004 2024-08-21,00:33:45.000,234,11043803,-795,0,1724200424,12662.087254799997,179.27551803000097,54467.51880288 2024-08-21,00:33:46.000,234,11043814,-795,0,1724200425,12662.134408969992,179.31076367999776,54467.239318080006 2024-08-21,00:33:47.000,234,11043837,-795,0,1724200426,12662.100727420002,179.3530584600012,54467.071627200006 2024-08-21,00:33:48.000,234,11043826,-795,0,1724200427,12662.201772070002,179.24027238000417,54467.1065628 2024-08-21,00:33:49.000,234,11043837,-795,0,1724200428,12662.248926239998,179.1415845599986,54467.288227920006 2024-08-21,00:33:50.000,234,11043787,-795,0,1724200429,12662.269135169998,179.02879848000157,54467.34412488 2024-08-21,00:33:51.000,234,11043853,-795,0,1724200430,12662.040100630002,179.07109325999772,54467.1065628 2024-08-21,00:33:52.000,234,11043851,-795,0,1724200431,12662.053573249992,179.03584761000093,54467.25329232 2024-08-21,00:33:53.000,234,11043819,-795,0,1724200432,12661.952528599992,179.03584761000093,54467.6305968 2024-08-21,00:33:54.000,234,11043820,-795,0,1724200433,12661.979473840001,179.0076510900035,54467.64457104001 2024-08-21,00:33:55.000,234,11043865,-795,0,1724200434,12661.905374429996,179.07814239000436,54467.61662256001 2024-08-21,00:33:56.000,234,11043830,-795,0,1724200435,12661.918847050001,179.09224065000308,54467.64457104001 2024-08-21,00:33:57.000,234,11043827,-795,0,1724200436,12661.83801133,179.15568282000459,54467.66553240001 2024-08-21,00:33:58.000,234,11043831,-795,0,1724200437,12661.763911919996,179.12748629999987,54467.672519520005 2024-08-21,00:33:59.000,234,11043834,-795,0,1724200438,12661.75717561,179.1697810800033,54467.54675136001 2024-08-21,00:34:00.000,234,11043833,-795,0,1724200439,12661.743702989996,179.1415845599986,54467.51880288 2024-08-21,00:34:01.000,234,11043826,-795,0,1724200440,12661.62918571999,179.2050267300001,54467.51880288 2024-08-21,00:34:02.000,234,11043834,-795,0,1724200441,12661.622449409995,179.2332232500048,54467.32316352 2024-08-21,00:34:03.000,234,11043791,-795,0,1724200442,12661.6157131,179.24027238000417,54467.29521504 2024-08-21,00:34:04.000,234,11043807,-795,0,1724200443,12661.642658339995,179.21207585999946,54467.351112 2024-08-21,00:34:05.000,234,11043828,-795,0,1724200444,12661.66960357999,179.24027238000417,54467.41399608 2024-08-21,00:34:06.000,234,11043852,-795,0,1724200445,12661.683076199995,179.19092847000138,54467.64457104001 2024-08-21,00:34:07.000,234,11043838,-795,0,1724200446,12661.71002143999,179.19092847000138,54467.58867408 2024-08-21,00:34:08.000,234,11043841,-795,0,1724200447,12661.71675775,179.18387934000202,54467.56771272001 2024-08-21,00:34:09.000,234,11043822,-795,0,1724200448,12661.66960357999,179.16273195000394,54467.53976424 2024-08-21,00:34:10.000,234,11043797,-795,0,1724200449,12661.804329779996,179.09928978000244,54467.52579000001 2024-08-21,00:34:11.000,234,11043792,-795,0,1724200450,12661.71002143999,179.16273195000394,54467.51181576 2024-08-21,00:34:12.000,234,11043781,-795,0,1724200451,12661.63592203,179.11338804000115,54467.06464008001 2024-08-21,00:34:13.000,234,11043822,-795,0,1724200452,12661.66960357999,179.13453542999923,54467.26027944001 2024-08-21,00:34:14.000,234,11043858,-795,0,1724200453,12661.703285129995,179.08519152000372,54467.33015064001 2024-08-21,00:34:15.000,234,11043796,-795,0,1724200454,12661.59550417,179.1063389100018,54467.30220216 2024-08-21,00:34:16.000,234,11043847,-795,0,1724200455,12661.561822619995,179.06404412999836,54467.288227920006 2024-08-21,00:34:17.000,234,11043801,-795,0,1724200456,12661.379942249994,179.07109325999772,54467.18342112 2024-08-21,00:34:18.000,234,11043829,-795,0,1724200457,12661.225007119989,179.00060196000413,54467.22534384 2024-08-21,00:34:19.000,234,11043821,-795,0,1724200458,12661.123962469988,178.99355283000477,54467.239318080006 2024-08-21,00:34:20.000,234,11043815,-795,0,1724200459,12661.036390439993,178.9583071800007,54467.239318080006 2024-08-21,00:34:21.000,234,11043859,-795,0,1724200460,12660.989236269997,179.0217493500022,54467.351112 2024-08-21,00:34:22.000,234,11043826,-795,0,1724200461,12660.894927929992,178.99355283000477,54467.28124080001 2024-08-21,00:34:23.000,234,11043809,-795,0,1724200462,12660.834301139992,178.98650369999814,54467.25329232 2024-08-21,00:34:24.000,234,11043803,-795,0,1724200463,12660.834301139992,178.98650369999814,54467.05765296 2024-08-21,00:34:25.000,234,11043834,-795,0,1724200464,12660.713047559992,178.95125805000134,54466.97380752001 2024-08-21,00:34:26.000,234,11043805,-795,0,1724200465,12660.726520179996,178.93011066000327,54466.94585904001 2024-08-21,00:34:27.000,234,11043834,-795,0,1724200466,12660.692838629991,178.97945456999878,54466.79912952 2024-08-21,00:34:28.000,234,11043838,-795,0,1724200467,12660.665893389996,178.97945456999878,54466.7921424 2024-08-21,00:34:29.000,234,11043843,-795,0,1724200468,12660.692838629991,179.02879848000157,54466.84105224 2024-08-21,00:34:30.000,234,11043827,-795,0,1724200469,12660.679366010001,178.99355283000477,54466.81310376 2024-08-21,00:34:31.000,234,11043808,-795,0,1724200470,12660.59853029,178.9583071800007,54466.91092344 2024-08-21,00:34:32.000,234,11043839,-795,0,1724200471,12660.564848739996,178.95125805000134,54466.84105224 2024-08-21,00:34:33.000,234,11043819,-795,0,1724200472,12660.49074932999,178.93715979000262,54466.88996208 2024-08-21,00:34:34.000,234,11043795,-795,0,1724200473,12660.45033146999,178.9583071800007,54466.7921424 2024-08-21,00:34:35.000,234,11043846,-795,0,1724200474,12660.45706778,178.97240543999942,54466.84803936 2024-08-21,00:34:36.000,234,11043837,-795,0,1724200475,12660.40991360999,178.93011066000327,54466.82009088 2024-08-21,00:34:37.000,234,11043810,-795,0,1724200476,12660.36949574999,178.9583071800007,54466.61047728001 2024-08-21,00:34:38.000,234,11043849,-795,0,1724200477,12660.342550509995,178.8948650099992,54466.63842576001 2024-08-21,00:34:39.000,234,11043843,-795,0,1724200478,12660.362759439995,178.9230615300039,54466.70829696001 2024-08-21,00:34:40.000,234,11043822,-795,0,1724200479,12660.35602313,178.88781587999983,54466.68733560001 2024-08-21,00:34:41.000,234,11043853,-795,0,1724200480,12660.3358142,178.87371762000112,54466.68733560001 2024-08-21,00:34:42.000,234,11043819,-795,0,1724200481,12660.342550509995,178.85257023000304,54466.58951592001 2024-08-21,00:34:43.000,234,11043831,-795,0,1724200482,12660.302132649995,178.84552110000368,54466.55458032 2024-08-21,00:34:44.000,234,11043860,-795,0,1724200483,12660.31560527,178.85257023000304,54466.85502648001 2024-08-21,00:34:45.000,234,11043810,-795,0,1724200484,12660.27518741,178.7750298000028,54466.882974960005 2024-08-21,00:34:46.000,234,11043852,-795,0,1724200485,12660.23476955,178.80322632000025,54466.8620136 2024-08-21,00:34:47.000,234,11043835,-795,0,1724200486,12660.26845109999,178.83847197000432,54466.85502648001 2024-08-21,00:34:48.000,234,11043808,-795,0,1724200487,12660.29539634,178.83142283999769,54466.86900072 2024-08-21,00:34:49.000,234,11043848,-795,0,1724200488,12660.20782430999,178.76798067000345,54466.84105224 2024-08-21,00:34:50.000,234,11043823,-795,0,1724200489,12660.174142759999,178.76798067000345,54466.498683360005 2024-08-21,00:34:51.000,234,11043845,-795,0,1724200490,12660.059625489994,178.78912806000153,54466.547593200004 2024-08-21,00:34:52.000,234,11043835,-795,0,1724200491,12659.958580839993,178.80322632000025,54466.49169624001 2024-08-21,00:34:53.000,234,11043856,-795,0,1724200492,12659.877745119993,178.84552110000368,54466.57554168 2024-08-21,00:34:54.000,234,11043776,-795,0,1724200493,12659.796909399993,178.85257023000304,54466.58951592001 2024-08-21,00:34:55.000,234,11043850,-795,0,1724200494,12659.716073679992,178.84552110000368,54466.617464400006 2024-08-21,00:34:56.000,234,11043826,-795,0,1724200495,12659.648710579997,178.85257023000304,54466.63143864 2024-08-21,00:34:57.000,234,11043871,-795,0,1724200496,12659.500511760001,178.88076675000048,54466.82707800001 2024-08-21,00:34:58.000,234,11043862,-795,0,1724200497,12659.37925818,178.9583071800007,54466.70130984 2024-08-21,00:34:59.000,234,11043814,-795,0,1724200498,12659.31189507999,178.93715979000262,54466.61047728001 2024-08-21,00:35:00.000,234,11043830,-795,0,1724200499,12659.29168614999,178.9089632699979,54466.62445152 2024-08-21,00:35:01.000,234,11043853,-795,0,1724200500,12659.15022363999,178.93011066000327,54466.400863680006 2024-08-21,00:35:02.000,234,11043856,-795,0,1724200501,12659.21085042999,178.9583071800007,54466.596503040004 2024-08-21,00:35:03.000,234,11043814,-795,0,1724200502,12659.21085042999,178.99355283000477,54466.38688944 2024-08-21,00:35:04.000,234,11043799,-795,0,1724200503,12659.29168614999,178.98650369999814,54466.43579928 2024-08-21,00:35:05.000,234,11043818,-795,0,1724200504,12659.23105935999,179.0428967400003,54466.379902320004 2024-08-21,00:35:06.000,234,11043844,-795,0,1724200505,12659.13675102,179.09928978000244,54466.34496672 2024-08-21,00:35:07.000,234,11043772,-795,0,1724200506,12659.103069469995,179.1063389100018,54466.29605688 2024-08-21,00:35:08.000,234,11043823,-795,0,1724200507,12659.09633316,179.1063389100018,54466.41483792 2024-08-21,00:35:09.000,234,11043812,-795,0,1724200508,12659.02897005999,179.07814239000436,54466.477722 2024-08-21,00:35:10.000,234,11043793,-795,0,1724200509,12658.94813433999,179.06404412999836,54466.58951592001 2024-08-21,00:35:11.000,234,11043847,-795,0,1724200510,12658.981815889994,179.0428967400003,54466.60349016 2024-08-21,00:35:12.000,234,11043822,-795,0,1724200511,12658.94813433999,179.04994586999965,54466.568554560006 2024-08-21,00:35:13.000,234,11043781,-795,0,1724200512,12658.92792540999,179.04994586999965,54466.617464400006 2024-08-21,00:35:14.000,234,11043853,-795,0,1724200513,12658.961606959994,179.07814239000436,54466.56156744001 2024-08-21,00:35:15.000,234,11043831,-795,0,1724200514,12658.894243859999,179.09224065000308,54466.449773520006 2024-08-21,00:35:16.000,234,11043831,-795,0,1724200515,12658.90771647999,179.09928978000244,54466.400863680006 2024-08-21,00:35:17.000,234,11043809,-795,0,1724200516,12658.900980169994,179.14863368999795,54466.46374776 2024-08-21,00:35:18.000,234,11043820,-795,0,1724200517,12658.92792540999,179.19092847000138,54466.568554560006 2024-08-21,00:35:19.000,234,11043866,-795,0,1724200518,12658.88750754999,179.18387934000202,54466.57554168 2024-08-21,00:35:20.000,234,11043842,-795,0,1724200519,12658.853825999999,179.21912498999882,54466.46374776 2024-08-21,00:35:21.000,234,11043874,-795,0,1724200520,12658.705627179988,179.24732151000353,54466.35195384001 2024-08-21,00:35:22.000,234,11043844,-795,0,1724200521,12658.732572419998,179.26141977000225,54466.498683360005 2024-08-21,00:35:23.000,234,11043868,-795,0,1724200522,12658.645000389988,179.26141977000225,54466.54060608001 2024-08-21,00:35:24.000,234,11043832,-795,0,1724200523,12658.698890869993,179.3178128100044,54466.65938712001 2024-08-21,00:35:25.000,234,11043835,-795,0,1724200524,12658.698890869993,179.29666541999904,54466.63842576001 2024-08-21,00:35:26.000,234,11043845,-795,0,1724200525,12658.658473009993,179.33191107000312,54466.60349016 2024-08-21,00:35:27.000,234,11043863,-795,0,1724200526,12658.638264079993,179.33191107000312,54466.60349016 2024-08-21,00:35:28.000,234,11043828,-795,0,1724200527,12658.692154559998,179.33896020000248,54466.449773520006 2024-08-21,00:35:29.000,234,11043841,-795,0,1724200528,12658.618055149993,179.32486194000376,54466.32400536001 2024-08-21,00:35:30.000,234,11043854,-795,0,1724200529,12658.651736699998,179.32486194000376,54466.31701824 2024-08-21,00:35:31.000,234,11043849,-795,0,1724200530,12658.543955740002,179.31076367999776,54466.24714704 2024-08-21,00:35:32.000,234,11043870,-795,0,1724200531,12658.517010499992,179.27551803000097,54466.1982372 2024-08-21,00:35:33.000,234,11043873,-795,0,1724200532,12658.496801569992,179.2543706400029,54466.330992480005 2024-08-21,00:35:34.000,234,11043836,-795,0,1724200533,12658.517010499992,179.19797760000074,54466.449773520006 2024-08-21,00:35:35.000,234,11043829,-795,0,1724200534,12658.483328950002,179.09928978000244,54466.61047728001 2024-08-21,00:35:36.000,234,11043810,-795,0,1724200535,12658.483328950002,179.06404412999836,54466.63143864 2024-08-21,00:35:37.000,234,11043832,-795,0,1724200536,12658.476592639992,179.0428967400003,54466.477722 2024-08-21,00:35:38.000,234,11043855,-795,0,1724200537,12658.463120020002,179.0428967400003,54466.51964472001 2024-08-21,00:35:39.000,234,11043900,-795,0,1724200538,12658.483328950002,178.9583071800007,54466.43579928 2024-08-21,00:35:40.000,234,11043815,-795,0,1724200539,12658.490065259997,178.97240543999942,54466.4078508 2024-08-21,00:35:41.000,234,11043817,-795,0,1724200540,12658.503537880002,178.9583071800007,54466.233172800006 2024-08-21,00:35:42.000,234,11043821,-795,0,1724200541,12658.611318839998,178.94420892000198,54466.212211440004 2024-08-21,00:35:43.000,234,11043855,-795,0,1724200542,12658.604582530003,178.93011066000327,54466.261121280004 2024-08-21,00:35:44.000,234,11043790,-795,0,1724200543,12658.618055149993,178.94420892000198,54466.10740464001 2024-08-21,00:35:45.000,234,11043795,-795,0,1724200544,12658.692154559998,178.93715979000262,54466.1982372 2024-08-21,00:35:46.000,234,11043799,-795,0,1724200545,12658.752781349998,178.9583071800007,54466.24015992 2024-08-21,00:35:47.000,234,11043899,-795,0,1724200546,12658.752781349998,178.95125805000134,54466.22618568001 2024-08-21,00:35:48.000,234,11043857,-795,0,1724200547,12658.732572419998,178.94420892000198,54466.30304400001 2024-08-21,00:35:49.000,234,11043839,-795,0,1724200548,12658.793199209998,178.96535631000006,54466.34496672 2024-08-21,00:35:50.000,234,11043819,-795,0,1724200549,12658.894243859999,178.97945456999878,54466.37291520001 2024-08-21,00:35:51.000,234,11043844,-795,0,1724200550,12659.00876112999,178.98650369999814,54466.47073488001 2024-08-21,00:35:52.000,234,11043850,-795,0,1724200551,12659.02897005999,178.93011066000327,54466.35195384001 2024-08-21,00:35:53.000,234,11043825,-795,0,1724200552,12659.13675102,178.8948650099992,54466.38688944 2024-08-21,00:35:54.000,234,11043795,-795,0,1724200553,12659.17043256999,178.90191413999855,54466.20522432001 2024-08-21,00:35:55.000,234,11043832,-795,0,1724200554,12659.17043256999,178.87371762000112,54466.212211440004 2024-08-21,00:35:56.000,234,11043816,-795,0,1724200555,12659.21085042999,178.8948650099992,54466.24015992 2024-08-21,00:35:57.000,234,11043852,-795,0,1724200556,12659.25126828999,178.83142283999769,54466.07945616 2024-08-21,00:35:58.000,234,11043844,-795,0,1724200557,12659.35904925,178.78207893000217,54466.1982372 2024-08-21,00:35:59.000,234,11043876,-795,0,1724200558,12659.460093900001,178.7468332799981,54466.282082640006 2024-08-21,00:36:00.000,234,11043819,-795,0,1724200559,12659.433148659991,178.69044024000323,54466.34496672 2024-08-21,00:36:01.000,234,11043827,-795,0,1724200560,12659.29842246,178.6763419800045,54466.41483792 2024-08-21,00:36:02.000,234,11043904,-795,0,1724200561,12659.15022363999,178.7468332799981,54466.37291520001 2024-08-21,00:36:03.000,234,11043836,-795,0,1724200562,12659.082860539995,178.91601240000455,54466.31701824 2024-08-21,00:36:04.000,234,11043801,-795,0,1724200563,12659.17043256999,178.93011066000327,54466.41483792 2024-08-21,00:36:05.000,234,11043804,-795,0,1724200564,12659.33884032,178.8948650099992,54466.62445152 2024-08-21,00:36:06.000,234,11043857,-795,0,1724200565,12659.352312939991,178.86666849000176,54466.6524 2024-08-21,00:36:07.000,234,11043885,-795,0,1724200566,12659.419676040001,178.80322632000025,54466.53361896 2024-08-21,00:36:08.000,234,11043843,-755,0,1724200567,12659.419676040001,178.83142283999769,54466.48470912 2024-08-21,00:36:09.000,234,11043802,-795,0,1724200568,12659.460093900001,178.8102754499996,54466.46374776 2024-08-21,00:36:10.000,234,11043859,-795,0,1724200569,12659.487039139996,178.7961771900009,54466.48470912 2024-08-21,00:36:11.000,234,11043846,-795,0,1724200570,12659.460093900001,178.78207893000217,54466.45676064 2024-08-21,00:36:12.000,234,11043827,-795,0,1724200571,12659.460093900001,178.68339111000387,54466.47073488001 2024-08-21,00:36:13.000,234,11043838,-795,0,1724200572,12659.507248069996,178.6763419800045,54466.547593200004 2024-08-21,00:36:14.000,234,11043857,-795,0,1724200573,12659.554402239992,178.6481454599998,54466.88996208 2024-08-21,00:36:15.000,234,11043903,-795,0,1724200574,12659.507248069996,178.63404720000108,54466.882974960005 2024-08-21,00:36:16.000,234,11043827,-795,0,1724200575,12659.547665929997,178.59175241999765,54466.79912952 2024-08-21,00:36:17.000,234,11043813,-795,0,1724200576,12659.500511760001,178.59175241999765,54466.77816816001 2024-08-21,00:36:18.000,234,11043855,-795,0,1724200577,12659.574611169992,178.5847032899983,54466.81310376 2024-08-21,00:36:19.000,234,11043853,-795,0,1724200578,12659.561138550001,178.52831025000341,54466.834065120005 2024-08-21,00:36:20.000,234,11043849,-795,0,1724200579,12659.540929620001,178.49306459999934,54466.666374240005 2024-08-21,00:36:21.000,234,11043861,-795,0,1724200580,12659.493775449992,178.52126112000406,54466.666374240005 2024-08-21,00:36:22.000,234,11043808,-795,0,1724200581,12659.520720690001,178.48601546999998,54466.62445152 2024-08-21,00:36:23.000,234,11043850,-795,0,1724200582,12659.507248069996,178.41552416999912,54466.61047728001 2024-08-21,00:36:24.000,234,11043798,-795,0,1724200583,12659.507248069996,178.34503286999825,54466.68733560001 2024-08-21,00:36:25.000,234,11043816,-795,0,1724200584,12659.500511760001,178.30978722000145,54466.69432272 2024-08-21,00:36:26.000,234,11043902,-795,0,1724200585,12659.453357589991,178.28863983000338,54466.736245440006 2024-08-21,00:36:27.000,234,11043867,-795,0,1724200586,12659.392730799991,178.2392959200006,54466.79912952 2024-08-21,00:36:28.000,234,11043862,-795,0,1724200587,12659.39946711,178.2040502700038,54466.82707800001 2024-08-21,00:36:29.000,234,11043861,-795,0,1724200588,12659.426412349996,178.2181485300025,54466.882974960005 2024-08-21,00:36:30.000,234,11043860,-795,0,1724200589,12659.439884970001,178.1899520099978,54466.87598784001 2024-08-21,00:36:31.000,234,11043874,-795,0,1724200590,12659.365785559996,178.154706360001,54466.93887192 2024-08-21,00:36:32.000,234,11043841,-795,0,1724200591,12659.39946711,178.17585374999908,54466.785155280006 2024-08-21,00:36:33.000,234,11043818,-795,0,1724200592,12659.406203419996,178.1194607100042,54466.715284080004 2024-08-21,00:36:34.000,234,11043842,-795,0,1724200593,12659.406203419996,178.11241158000485,54466.785155280006 2024-08-21,00:36:35.000,234,11043867,-795,0,1724200594,12659.39946711,178.1194607100042,54466.74323256 2024-08-21,00:36:36.000,234,11043864,-795,0,1724200595,12659.392730799991,178.09831331999885,54466.785155280006 2024-08-21,00:36:37.000,234,11043854,-795,0,1724200596,12659.35904925,178.1053624499982,54466.75021968 2024-08-21,00:36:38.000,234,11043854,-795,0,1724200597,12659.352312939991,178.07011680000141,54466.7921424 2024-08-21,00:36:39.000,234,11043860,-795,0,1724200598,12659.39946711,178.08421506000013,54467.06464008001 2024-08-21,00:36:40.000,234,11043816,-795,0,1724200599,12659.352312939991,178.07716593000077,54467.120537040006 2024-08-21,00:36:41.000,234,11043790,-795,0,1724200600,12659.27821353,178.1194607100042,54467.11354992001 2024-08-21,00:36:42.000,234,11043911,-795,0,1724200601,12659.244531979995,178.14060810000228,54467.06464008001 2024-08-21,00:36:43.000,234,11043826,-795,0,1724200602,12659.21758674,178.154706360001,54467.05765296 2024-08-21,00:36:44.000,234,11043908,-795,0,1724200603,12659.21758674,178.11241158000485,54467.16245976001 2024-08-21,00:36:45.000,234,11043861,-795,0,1724200604,12659.224323049995,178.16175549000036,54466.98079464 2024-08-21,00:36:46.000,234,11043836,-795,0,1724200605,12659.19737781,178.12650984000356,54466.952846160006 2024-08-21,00:36:47.000,234,11043851,-795,0,1724200606,12659.17043256999,178.09831331999885,54466.952846160006 2024-08-21,00:36:48.000,234,11043799,-795,0,1724200607,12659.15695995,178.0912641899995,54467.02970448 2024-08-21,00:36:49.000,234,11043824,-795,0,1724200608,12659.10980577999,178.12650984000356,54466.98778176 2024-08-21,00:36:50.000,234,11043878,-795,0,1724200609,12659.11654209,178.08421506000013,54467.04367872001 2024-08-21,00:36:51.000,234,11043869,-795,0,1724200610,12659.02897005999,178.04192028000398,54466.98778176 2024-08-21,00:36:52.000,234,11043895,-795,0,1724200611,12658.98855219999,177.98552724000183,54467.19040824001 2024-08-21,00:36:53.000,234,11043865,-795,0,1724200612,12659.03570637,178.01372375999927,54467.19040824001 2024-08-21,00:36:54.000,234,11043859,-795,0,1724200613,12659.04917898999,177.98552724000183,54467.35809912001 2024-08-21,00:36:55.000,234,11043874,-795,0,1724200614,12659.06938791999,177.96437985000375,54467.3161764 2024-08-21,00:36:56.000,234,11043847,-795,0,1724200615,12659.08959684999,177.96437985000375,54467.34412488 2024-08-21,00:36:57.000,234,11043803,-795,0,1724200616,12659.07612423,177.9714289800031,54467.2463052 2024-08-21,00:36:58.000,234,11043838,-795,0,1724200617,12659.103069469995,177.96437985000375,54467.120537040006 2024-08-21,00:36:59.000,234,11043853,-795,0,1724200618,12659.09633316,177.9573307200044,54467.05765296 2024-08-21,00:37:00.000,234,11043848,-795,0,1724200619,12659.143487329995,177.9432324599984,54467.08560144 2024-08-21,00:37:01.000,234,11043846,-795,0,1724200620,12659.17043256999,177.92208507000032,54466.98778176 2024-08-21,00:37:02.000,234,11043910,-795,0,1724200621,12659.17043256999,177.9714289800031,54467.22534384 2024-08-21,00:37:03.000,234,11043865,-795,0,1724200622,12659.21758674,177.97847811000247,54467.14149840001 2024-08-21,00:37:04.000,234,11043815,-795,0,1724200623,12659.305158769996,177.9714289800031,54467.120537040006 2024-08-21,00:37:05.000,234,11043884,-795,0,1724200624,12659.224323049995,177.97847811000247,54467.21136960001 2024-08-21,00:37:06.000,234,11043861,-795,0,1724200625,12659.39946711,178.0066746299999,54467.40002184001 2024-08-21,00:37:07.000,234,11043829,-795,0,1724200626,12659.426412349996,178.03487115000462,54467.28124080001 2024-08-21,00:37:08.000,234,11043831,-795,0,1724200627,12659.446621279996,178.04896941000334,54467.239318080006 2024-08-21,00:37:09.000,234,11043842,-795,0,1724200628,12659.594820099992,178.04896941000334,54467.29521504 2024-08-21,00:37:10.000,234,11043810,-795,0,1724200629,12659.641974270002,178.03487115000462,54467.39303472 2024-08-21,00:37:11.000,234,11043895,-795,0,1724200630,12659.628501649997,178.0560185400027,54467.20438248 2024-08-21,00:37:12.000,234,11043785,-795,0,1724200631,12659.689128439997,178.04192028000398,54467.19739536 2024-08-21,00:37:13.000,234,11043785,-795,0,1724200632,12659.695864749992,178.06306767000206,54467.351112 2024-08-21,00:37:14.000,234,11043843,-795,0,1724200633,12659.790173089998,178.07011680000141,54467.35809912001 2024-08-21,00:37:15.000,234,11043818,-795,0,1724200634,12659.817118329993,178.1053624499982,54467.39303472 2024-08-21,00:37:16.000,234,11043879,-795,0,1724200635,12659.891217739998,178.13355897000292,54467.32316352 2024-08-21,00:37:17.000,234,11043841,-795,0,1724200636,12659.897954049993,178.154706360001,54467.386047600005 2024-08-21,00:37:18.000,234,11043879,-795,0,1724200637,12659.958580839993,178.13355897000292,54467.69348088001 2024-08-21,00:37:19.000,234,11043836,-795,0,1724200638,12659.958580839993,178.154706360001,54467.700468 2024-08-21,00:37:20.000,234,11043837,-795,0,1724200639,12660.059625489994,178.16880461999972,54467.78431344001 2024-08-21,00:37:21.000,234,11043872,-795,0,1724200640,12659.972053459998,178.2040502700038,54467.64457104001 2024-08-21,00:37:22.000,234,11043838,-795,0,1724200641,12660.019207629994,178.1899520099978,54467.75636496 2024-08-21,00:37:23.000,234,11043863,-795,0,1724200642,12660.113515969999,178.22519766000187,54467.791300560006 2024-08-21,00:37:24.000,234,11043879,-795,0,1724200643,12660.221296929994,178.2533941799993,54467.65854528 2024-08-21,00:37:25.000,234,11043825,-795,0,1724200644,12660.261714789995,178.26749243999802,54467.74937784 2024-08-21,00:37:26.000,234,11043871,-795,0,1724200645,12660.28866002999,178.28863983000338,54467.700468 2024-08-21,00:37:27.000,234,11043892,-795,0,1724200646,12660.37623206,178.29568896000274,54467.71444224001 2024-08-21,00:37:28.000,234,11043798,-795,0,1724200647,12660.39644099,178.3027380900021,54467.76335208001 2024-08-21,00:37:29.000,234,11043839,-795,0,1724200648,12660.41664992,178.29568896000274,54467.73540360001 2024-08-21,00:37:30.000,234,11043896,-795,0,1724200649,12660.484013019995,178.2392959200006,54467.86815888 2024-08-21,00:37:31.000,234,11043855,-795,0,1724200650,12660.49074932999,178.2181485300025,54467.97296568 2024-08-21,00:37:32.000,234,11043886,-795,0,1724200651,12660.49074932999,178.19700114000443,54467.958991440006 2024-08-21,00:37:33.000,234,11043855,-795,0,1724200652,12660.53116718999,178.22519766000187,54467.98693992 2024-08-21,00:37:34.000,234,11043878,-795,0,1724200653,12660.638948150001,178.18290287999844,54468.09174672 2024-08-21,00:37:35.000,234,11043844,-795,0,1724200654,12660.679366010001,178.21109940000315,54468.14065656 2024-08-21,00:37:36.000,234,11043847,-795,0,1724200655,12660.739992800001,178.1899520099978,54468.09174672 2024-08-21,00:37:37.000,234,11043823,-795,0,1724200656,12660.753465419992,178.2040502700038,54467.85418464 2024-08-21,00:37:38.000,234,11043780,-795,0,1724200657,12660.867982689997,178.2040502700038,54467.88213312001 2024-08-21,00:37:39.000,234,11043825,-795,0,1724200658,12660.888191619997,178.1899520099978,54467.9450172 2024-08-21,00:37:40.000,234,11043878,-795,0,1724200659,12660.975763649993,178.12650984000356,54468.03584976 2024-08-21,00:37:41.000,234,11043899,-795,0,1724200660,12660.995972579993,178.11241158000485,54468.105720960004 2024-08-21,00:37:42.000,234,11043872,-795,0,1724200661,12661.022917820002,178.07011680000141,54468.02886264001 2024-08-21,00:37:43.000,234,11043851,-795,0,1724200662,12660.975763649993,178.0066746299999,54467.9450172 2024-08-21,00:37:44.000,234,11043789,-795,0,1724200663,12661.076808299993,177.98552724000183,54468.1895664 2024-08-21,00:37:45.000,234,11043859,-795,0,1724200664,12661.090280919998,178.01372375999927,54468.16161792 2024-08-21,00:37:46.000,234,11043848,-795,0,1724200665,12661.103753539988,178.0066746299999,54468.13366944 2024-08-21,00:37:47.000,234,11043853,-795,0,1724200666,12661.123962469988,178.01372375999927,54468.126682320006 2024-08-21,00:37:48.000,234,11043858,-795,0,1724200667,12661.157644019993,177.97847811000247,54468.126682320006 2024-08-21,00:37:49.000,234,11043892,-795,0,1724200668,12661.184589259989,177.9714289800031,54468.20354064 2024-08-21,00:37:50.000,234,11043838,-795,0,1724200669,12661.238479739994,177.98552724000183,54468.1546308 2024-08-21,00:37:51.000,234,11043867,-795,0,1724200670,12661.258688669994,177.95028158999776,54468.126682320006 2024-08-21,00:37:52.000,234,11043854,-795,0,1724200671,12661.278897599994,177.88683942000353,54468.09873384001 2024-08-21,00:37:53.000,234,11043840,-795,0,1724200672,12661.272161289999,177.8586428999988,54468.105720960004 2024-08-21,00:37:54.000,234,11043847,-795,0,1724200673,12661.32605176999,177.8445446400001,54468.0847596 2024-08-21,00:37:55.000,234,11043849,-795,0,1724200674,12661.359733319994,177.82339725000202,54468.21052776 2024-08-21,00:37:56.000,234,11043834,-795,0,1724200675,12661.379942249994,177.7247094300037,54468.273411840004 2024-08-21,00:37:57.000,234,11043886,-795,0,1724200676,12661.39341487,177.68946377999964,54468.39918 2024-08-21,00:37:58.000,234,11043867,-795,0,1724200677,12661.44730534999,177.60487422000006,54468.39918 2024-08-21,00:37:59.000,234,11043827,-795,0,1724200678,12661.46751427999,177.55553031000454,54468.50398680001 2024-08-21,00:38:00.000,234,11043843,-795,0,1724200679,12661.56855892999,177.47798988000432,54468.50398680001 2024-08-21,00:38:01.000,234,11043823,-795,0,1724200680,12661.541613689995,177.45684248999896,54468.41315424001 2024-08-21,00:38:02.000,234,11043822,-795,0,1724200681,12661.64939464999,177.43569510000088,54468.42014136 2024-08-21,00:38:03.000,234,11043883,-795,0,1724200682,12661.683076199995,177.37225292999938,54468.30834744 2024-08-21,00:38:04.000,234,11043886,-795,0,1724200683,12661.784120849996,177.29471249999915,54468.4690512 2024-08-21,00:38:05.000,234,11043826,-795,0,1724200684,12661.885165499996,177.28061424000043,54468.57385800001 2024-08-21,00:38:06.000,234,11043845,-795,0,1724200685,12661.844747639996,177.23127032999764,54468.343283040005 2024-08-21,00:38:07.000,234,11043875,-795,0,1724200686,12662.026628009997,177.19602468000085,54468.49699968 2024-08-21,00:38:08.000,234,11043847,-795,0,1724200687,12662.134408969992,177.19602468000085,54468.61578072 2024-08-21,00:38:09.000,234,11043862,-795,0,1724200688,12662.120936350002,177.1537299000047,54468.68565192 2024-08-21,00:38:10.000,234,11043826,-795,0,1724200689,12662.195035759993,177.1396316399987,54468.81142008 2024-08-21,00:38:11.000,234,11043881,-795,0,1724200690,12662.188299449997,177.09733686000254,54468.75552312 2024-08-21,00:38:12.000,234,11043833,-795,0,1724200691,12662.262398860003,177.0550420799991,54468.776484480004 2024-08-21,00:38:13.000,234,11043848,-795,0,1724200692,12662.296080409993,177.0550420799991,54468.80443296 2024-08-21,00:38:14.000,234,11043829,-795,0,1724200693,12662.397125059993,176.97045251999953,54468.88129128 2024-08-21,00:38:15.000,234,11043854,-795,0,1724200694,12662.430806609998,176.9422560000021,54468.69962616001 2024-08-21,00:38:16.000,234,11043892,-795,0,1724200695,12662.376916129993,176.8929120899993,54468.7136004 2024-08-21,00:38:17.000,234,11043821,-795,0,1724200696,12662.356707199993,176.83651905000443,54468.72058752001 2024-08-21,00:38:18.000,234,11043869,-795,0,1724200697,12662.336498269993,176.87881383000058,54468.7834716 2024-08-21,00:38:19.000,234,11043867,-795,0,1724200698,12662.336498269993,176.82242078999843,54468.82539432 2024-08-21,00:38:20.000,234,11043892,-795,0,1724200699,12662.282607790003,176.81537165999907,54468.678664800005 2024-08-21,00:38:21.000,234,11043877,-795,0,1724200700,12662.282607790003,176.80127340000035,54468.74154888001 2024-08-21,00:38:22.000,234,11043838,-795,0,1724200701,12662.370179819998,176.78012601000228,54469.097892 2024-08-21,00:38:23.000,234,11043911,-795,0,1724200702,12662.403861369989,176.72373297000013,54469.20968592 2024-08-21,00:38:24.000,234,11043829,-795,0,1724200703,12662.430806609998,176.71668384000077,54469.24462152001 2024-08-21,00:38:25.000,234,11043881,-795,0,1724200704,12662.477960779994,176.68143819000397,54469.2376344 2024-08-21,00:38:26.000,234,11043847,-795,0,1724200705,12662.511642329999,176.7096347100014,54469.16077608 2024-08-21,00:38:27.000,234,11043883,-795,0,1724200706,12662.592478049999,176.70258558000205,54469.20269880001 2024-08-21,00:38:28.000,234,11043864,-795,0,1724200707,12662.67331377,176.7307820999995,54469.14680184 2024-08-21,00:38:29.000,234,11043832,-795,0,1724200708,12662.80803996999,176.7096347100014,54469.13981472 2024-08-21,00:38:30.000,234,11043808,-795,0,1724200709,12662.79456735,176.66029079999862,54469.16077608 2024-08-21,00:38:31.000,234,11043838,-795,0,1724200710,12662.87540307,176.63914341000054,54469.19571168 2024-08-21,00:38:32.000,234,11043830,-795,0,1724200711,12662.83498521,176.61799602000247,54469.25859576 2024-08-21,00:38:33.000,234,11043812,-795,0,1724200712,12662.902348309995,176.6109468900031,54469.31449272 2024-08-21,00:38:34.000,234,11043882,-795,0,1724200713,12662.902348309995,176.62504515000182,54469.279557120004 2024-08-21,00:38:35.000,234,11043838,-795,0,1724200714,12662.922557239996,176.5968486300044,54469.51013208001 2024-08-21,00:38:36.000,234,11043843,-795,0,1724200715,12662.86866675999,176.5968486300044,54469.468209360006 2024-08-21,00:38:37.000,234,11043866,-795,0,1724200716,12662.88887568999,176.6109468900031,54469.52410632 2024-08-21,00:38:38.000,234,11043842,-795,0,1724200717,12662.922557239996,176.61799602000247,54469.684810080005 2024-08-21,00:38:39.000,234,11043848,-795,0,1724200718,12662.96971140999,176.60389776000375,54469.67782296001 2024-08-21,00:38:40.000,234,11043785,-795,0,1724200719,12662.90908461999,176.63914341000054,54469.67782296001 2024-08-21,00:38:41.000,234,11043827,-795,0,1724200720,12662.82824889999,176.67438906000461,54469.25160864001 2024-08-21,00:38:42.000,234,11043875,-795,0,1724200721,12662.93602986,176.65324166999926,54469.517119200005 2024-08-21,00:38:43.000,234,11043891,-795,0,1724200722,12662.94950247999,176.66733992999798,54469.49615784 2024-08-21,00:38:44.000,234,11043887,-795,0,1724200723,12662.942766169996,176.70258558000205,54469.66384872 2024-08-21,00:38:45.000,234,11043847,-795,0,1724200724,12662.93602986,176.73783122999885,54469.70577144001 2024-08-21,00:38:46.000,234,11043888,-795,0,1724200725,12662.902348309995,176.73783122999885,54469.72673280001 2024-08-21,00:38:47.000,234,11043897,-795,0,1724200726,12662.84845782999,176.75192949000484,54469.71275856 2024-08-21,00:38:48.000,234,11043822,-795,0,1724200727,12662.882139379995,176.76602775000356,54469.97826912 2024-08-21,00:38:49.000,234,11043881,-795,0,1724200728,12662.895612,176.75192949000484,54469.89442368001 2024-08-21,00:38:50.000,234,11043872,-795,0,1724200729,12662.90908461999,176.7589786200042,54469.99224336001 2024-08-21,00:38:51.000,234,11043881,-795,0,1724200730,12662.882139379995,176.78012601000228,54469.90839792 2024-08-21,00:38:52.000,234,11043873,-795,0,1724200731,12662.861930449995,176.71668384000077,54469.90839792 2024-08-21,00:38:53.000,234,11043899,-795,0,1724200732,12662.87540307,176.75192949000484,54469.9363464 2024-08-21,00:38:54.000,234,11043882,-795,0,1724200733,12662.93602986,176.72373297000013,54469.95730776 2024-08-21,00:38:55.000,234,11043859,-795,0,1724200734,12662.99665665,176.73783122999885,54469.91538504001 2024-08-21,00:38:56.000,234,11043775,-795,0,1724200735,12662.962975099996,176.71668384000077,54469.9363464 2024-08-21,00:38:57.000,234,11043813,-795,0,1724200736,12662.97644772,176.68848732000333,54469.79660400001 2024-08-21,00:38:58.000,234,11043819,-795,0,1724200737,12662.94950247999,176.63209428000118,54469.81057824 2024-08-21,00:38:59.000,234,11043865,-795,0,1724200738,12663.01686558,176.63209428000118,54469.83852672 2024-08-21,00:39:00.000,234,11043875,-795,0,1724200739,12663.01686558,176.6461925399999,54469.92935928 2024-08-21,00:39:01.000,234,11043896,-795,0,1724200740,12662.99665665,176.56160298000032,54470.09006304001 2024-08-21,00:39:02.000,234,11043855,-795,0,1724200741,12662.983184029996,176.56865210999968,54470.12499864 2024-08-21,00:39:03.000,234,11043864,-795,0,1724200742,12663.01686558,176.58979949999775,54470.12499864 2024-08-21,00:39:04.000,234,11043805,-795,0,1724200743,12663.010129269991,176.6109468900031,54470.15294712 2024-08-21,00:39:05.000,234,11043833,-795,0,1724200744,12662.93602986,176.6461925399999,54470.02717896 2024-08-21,00:39:06.000,234,11043855,-795,0,1724200745,12662.88887568999,176.6461925399999,54470.12499864 2024-08-21,00:39:07.000,234,11043842,-795,0,1724200746,12662.80803996999,176.70258558000205,54469.6917972 2024-08-21,00:39:08.000,234,11043859,-795,0,1724200747,12662.86866675999,176.68143819000397,54469.733719920005 2024-08-21,00:39:09.000,234,11043906,-795,0,1724200748,12662.902348309995,176.68848732000333,54469.88044944 2024-08-21,00:39:10.000,234,11043850,-795,0,1724200749,12662.882139379995,176.70258558000205,54469.96429488001 2024-08-21,00:39:11.000,234,11043868,-795,0,1724200750,12662.85519414,176.73783122999885,54469.971282000006 2024-08-21,00:39:12.000,234,11043798,-795,0,1724200751,12662.81477628,176.67438906000461,54469.91538504001 2024-08-21,00:39:13.000,234,11043812,-795,0,1724200752,12662.79456735,176.6461925399999,54469.87346232001 2024-08-21,00:39:14.000,234,11043869,-795,0,1724200753,12662.720467939995,176.61799602000247,54470.0760888 2024-08-21,00:39:15.000,234,11043868,-795,0,1724200754,12662.740676869995,176.63209428000118,54470.08307592001 2024-08-21,00:39:16.000,234,11043861,-795,0,1724200755,12662.680050079995,176.63914341000054,54470.04115320001 2024-08-21,00:39:17.000,234,11043921,-795,0,1724200756,12662.60595066999,176.63209428000118,54469.99923048 2024-08-21,00:39:18.000,234,11043923,-795,0,1724200757,12662.579005429994,176.60389776000375,54470.05512744 2024-08-21,00:39:19.000,234,11043839,-795,0,1724200758,12662.60595066999,176.5827503699984,54470.09705016 2024-08-21,00:39:20.000,234,11043867,-795,0,1724200759,12662.552060189999,176.57570123999903,54469.72673280001 2024-08-21,00:39:21.000,234,11043874,-795,0,1724200760,12662.451015539998,176.57570123999903,54469.66384872 2024-08-21,00:39:22.000,234,11043899,-795,0,1724200761,12662.390388749998,176.5475047200016,54469.74070704 2024-08-21,00:39:23.000,234,11043883,-795,0,1724200762,12662.451015539998,176.56160298000032,54469.74070704 2024-08-21,00:39:24.000,234,11043918,-795,0,1724200763,12662.457751849994,176.5475047200016,54469.81756536 2024-08-21,00:39:25.000,234,11043886,-795,0,1724200764,12662.484697089989,176.52635733000352,54469.88044944 2024-08-21,00:39:26.000,234,11043871,-795,0,1724200765,12662.484697089989,176.53340646000288,54469.8664752 2024-08-21,00:39:27.000,234,11043857,-795,0,1724200766,12662.464488159989,176.50520993999817,54469.950320640004 2024-08-21,00:39:28.000,234,11043830,-795,0,1724200767,12662.484697089989,176.53340646000288,54470.118011520004 2024-08-21,00:39:29.000,234,11043867,-795,0,1724200768,12662.424070299989,176.50520993999817,54470.01320472001 2024-08-21,00:39:30.000,234,11043871,-795,0,1724200769,12662.417333989993,176.43471864000458,54470.069101680005 2024-08-21,00:39:31.000,234,11043884,-795,0,1724200770,12662.323025649988,176.44176777000393,54469.950320640004 2024-08-21,00:39:32.000,234,11043864,-795,0,1724200771,12662.282607790003,176.42062037999858,54469.901410800005 2024-08-21,00:39:33.000,234,11043873,-795,0,1724200772,12662.316289339993,176.42062037999858,54469.71974568 2024-08-21,00:39:34.000,234,11043890,-795,0,1724200773,12662.289344099998,176.39242386000114,54469.852500960005 2024-08-21,00:39:35.000,234,11043861,-795,0,1724200774,12662.228717309998,176.41357124999922,54469.85948808 2024-08-21,00:39:36.000,234,11043800,-795,0,1724200775,12662.201772070002,176.37832560000243,54469.79660400001 2024-08-21,00:39:37.000,234,11043826,-795,0,1724200776,12662.120936350002,176.37832560000243,54469.69878432 2024-08-21,00:39:38.000,234,11043902,-795,0,1724200777,12662.114200039992,176.32898168999964,54469.70577144001 2024-08-21,00:39:39.000,234,11043854,-795,0,1724200778,12662.060309560002,176.31488343000092,54469.70577144001 2024-08-21,00:39:40.000,234,11043905,-795,0,1724200779,12662.040100630002,176.23029387000133,54469.87346232001 2024-08-21,00:39:41.000,234,11043883,-795,0,1724200780,12662.093991109992,176.21619561000261,54469.950320640004 2024-08-21,00:39:42.000,234,11043899,-795,0,1724200781,12662.093991109992,176.13160605000303,54469.95730776 2024-08-21,00:39:43.000,234,11043900,-795,0,1724200782,12662.127672659997,176.10340952999832,54469.971282000006 2024-08-21,00:39:44.000,234,11043834,-795,0,1724200783,12662.269135169998,176.06111475000216,54470.01320472001 2024-08-21,00:39:45.000,234,11043852,-795,0,1724200784,12662.248926239998,176.04701649000344,54469.782629760004 2024-08-21,00:39:46.000,234,11043894,-795,0,1724200785,12662.296080409993,176.0258690999981,54469.74070704 2024-08-21,00:39:47.000,234,11043893,-795,0,1724200786,12662.296080409993,176.03291823000473,54469.621926 2024-08-21,00:39:48.000,234,11043892,-795,0,1724200787,12662.296080409993,175.94832866999786,54469.64288736 2024-08-21,00:39:49.000,234,11043870,-795,0,1724200788,12662.390388749998,175.9906234500013,54469.78961688 2024-08-21,00:39:50.000,234,11043912,-795,0,1724200789,12662.417333989993,175.93423040999915,54469.8664752 2024-08-21,00:39:51.000,234,11043834,-795,0,1724200790,12662.397125059993,175.93423040999915,54469.74769416001 2024-08-21,00:39:52.000,234,11043857,-795,0,1724200791,12662.383652439989,175.9060338900017,54469.92237216001 2024-08-21,00:39:53.000,234,11043892,-795,0,1724200792,12662.356707199993,175.94832866999786,54469.971282000006 2024-08-21,00:39:54.000,234,11043852,-795,0,1724200793,12662.343234579988,175.97652519000258,54470.04814032 2024-08-21,00:39:55.000,234,11043867,-795,0,1724200794,12662.296080409993,176.01881996999873,54469.97826912 2024-08-21,00:39:56.000,234,11043898,-795,0,1724200795,12662.336498269993,176.0258690999981,54470.020191840005 2024-08-21,00:39:57.000,234,11043860,-795,0,1724200796,12662.282607790003,176.08226214000024,54469.9363464 2024-08-21,00:39:58.000,234,11043919,-795,0,1724200797,12662.323025649988,176.08226214000024,54469.79660400001 2024-08-21,00:39:59.000,234,11043882,-795,0,1724200798,12662.296080409993,176.10340952999832,54469.76865552 2024-08-21,00:40:00.000,234,11043827,-795,0,1724200799,12662.349970889998,176.03291823000473,54469.8664752 2024-08-21,00:40:01.000,234,11043845,-795,0,1724200800,12662.242189930002,176.0258690999981,54469.72673280001 2024-08-21,00:40:02.000,234,11043838,-795,0,1724200801,12662.262398860003,175.94832866999786,54469.82455248001 2024-08-21,00:40:03.000,234,11043848,-795,0,1724200802,12662.336498269993,175.96947606000322,54469.9363464 2024-08-21,00:40:04.000,234,11043892,-795,0,1724200803,12662.356707199993,175.88488650000363,54470.04814032 2024-08-21,00:40:05.000,234,11043881,-795,0,1724200804,12662.376916129993,175.9060338900017,54470.27172816 2024-08-21,00:40:06.000,234,11043900,-795,0,1724200805,12662.370179819998,175.85668997999892,54470.285702400004 2024-08-21,00:40:07.000,234,11043850,-795,0,1724200806,12662.323025649988,175.85668997999892,54470.24377968 2024-08-21,00:40:08.000,234,11043854,-795,0,1724200807,12662.242189930002,175.84964084999956,54470.17390848 2024-08-21,00:40:09.000,234,11043864,-795,0,1724200808,12662.343234579988,175.82144433000212,54470.26474104 2024-08-21,00:40:10.000,234,11043904,-795,0,1724200809,12662.343234579988,175.81439520000276,54470.32762512001 2024-08-21,00:40:11.000,234,11043901,-795,0,1724200810,12662.282607790003,175.82144433000212,54469.99923048 2024-08-21,00:40:12.000,234,11043865,-795,0,1724200811,12662.235453619993,175.7791495499987,54470.020191840005 2024-08-21,00:40:13.000,234,11043874,-795,0,1724200812,12662.255662549993,175.81439520000276,54470.14596 2024-08-21,00:40:14.000,234,11043865,-795,0,1724200813,12662.296080409993,175.7791495499987,54470.285702400004 2024-08-21,00:40:15.000,234,11043924,-795,0,1724200814,12662.228717309998,175.81439520000276,54470.29967664001 2024-08-21,00:40:16.000,234,11043862,-795,0,1724200815,12662.228717309998,175.8425917200002,54470.306663760006 2024-08-21,00:40:17.000,234,11043853,-795,0,1724200816,12662.188299449997,175.85668997999892,54470.18089560001 2024-08-21,00:40:18.000,234,11043863,-795,0,1724200817,12662.221981000002,175.84964084999956,54470.4603804 2024-08-21,00:40:19.000,234,11043888,-795,0,1724200818,12662.215244689993,175.891935630003,54470.54422584001 2024-08-21,00:40:20.000,234,11043888,-795,0,1724200819,12662.154617899992,175.83554259000084,54470.43941904 2024-08-21,00:40:21.000,234,11043896,-795,0,1724200820,12662.134408969992,175.91308302000107,54470.48134176 2024-08-21,00:40:22.000,234,11043847,-795,0,1724200821,12662.181563140002,175.92013215000043,54470.44640616001 2024-08-21,00:40:23.000,234,11043851,-795,0,1724200822,12662.242189930002,175.96242693000386,54470.3905092 2024-08-21,00:40:24.000,234,11043835,-795,0,1724200823,12662.370179819998,175.891935630003,54470.404483440005 2024-08-21,00:40:25.000,234,11043863,-795,0,1724200824,12662.329761959998,175.8707882400049,54470.29967664001 2024-08-21,00:40:26.000,234,11043895,-795,0,1724200825,12662.417333989993,175.82144433000212,54470.320638 2024-08-21,00:40:27.000,234,11043899,-795,0,1724200826,12662.349970889998,175.82144433000212,54470.306663760006 2024-08-21,00:40:28.000,234,11043877,-795,0,1724200827,12662.363443509988,175.78619867999805,54470.32762512001 2024-08-21,00:40:29.000,234,11043874,-795,0,1724200828,12662.390388749998,175.8073460700034,54470.474354640006 2024-08-21,00:40:30.000,234,11043864,-795,0,1724200829,12662.370179819998,175.75800216000061,54470.4603804 2024-08-21,00:40:31.000,234,11043861,-795,0,1724200830,12662.343234579988,175.78619867999805,54470.64903264 2024-08-21,00:40:32.000,234,11043865,-795,0,1724200831,12662.343234579988,175.7439039000019,54470.6001228 2024-08-21,00:40:33.000,234,11043844,-795,0,1724200832,12662.343234579988,175.75800216000061,54470.71890384 2024-08-21,00:40:34.000,234,11043848,-795,0,1724200833,12662.370179819998,175.78619867999805,54470.63505840001 2024-08-21,00:40:35.000,234,11043883,-795,0,1724200834,12662.424070299989,175.82849346000148,54470.71890384 2024-08-21,00:40:36.000,234,11043883,-795,0,1724200835,12662.403861369989,175.82849346000148,54470.71890384 2024-08-21,00:40:37.000,234,11043888,-795,0,1724200836,12662.477960779994,175.84964084999956,54470.572174320005 2024-08-21,00:40:38.000,234,11043895,-795,0,1724200837,12662.538587569994,175.86373910999828,54470.58614856001 2024-08-21,00:40:39.000,234,11043906,-795,0,1724200838,12662.579005429994,175.8707882400049,54470.59313568001 2024-08-21,00:40:40.000,234,11043897,-795,0,1724200839,12662.599214359994,175.891935630003,54470.64903264 2024-08-21,00:40:41.000,234,11043879,-795,0,1724200840,12662.538587569994,175.92013215000043,54470.49531600001 2024-08-21,00:40:42.000,234,11043890,-795,0,1724200841,12662.60595066999,175.91308302000107,54470.58614856001 2024-08-21,00:40:43.000,234,11043856,-795,0,1724200842,12662.619423289994,175.9412795399985,54470.55121296 2024-08-21,00:40:44.000,234,11043901,-795,0,1724200843,12662.71373163,175.92013215000043,54470.92153032001 2024-08-21,00:40:45.000,234,11043882,-795,0,1724200844,12662.740676869995,175.9553778000045,54470.97044016001 2024-08-21,00:40:46.000,234,11043876,-795,0,1724200845,12662.76762210999,176.0258690999981,54470.956465920004 2024-08-21,00:40:47.000,234,11043870,-795,0,1724200846,12662.78783103999,175.9906234500013,54471.06825984001 2024-08-21,00:40:48.000,234,11043940,-795,0,1724200847,12662.760885799995,176.03291823000473,54470.99140152 2024-08-21,00:40:49.000,234,11043885,-795,0,1724200848,12662.619423289994,176.01177083999937,54470.97044016001 2024-08-21,00:40:50.000,234,11043863,-795,0,1724200849,12662.61268698,176.06111475000216,54470.79576216 2024-08-21,00:40:51.000,234,11043871,-795,0,1724200850,12662.410597679998,176.00472171,54470.75383944001 2024-08-21,00:40:52.000,234,11043875,-795,0,1724200851,12662.235453619993,175.76505128999997,54470.68396824001 2024-08-21,00:40:53.000,234,11043867,-795,0,1724200852,12662.262398860003,175.3350543600027,54470.61409704001 2024-08-21,00:40:54.000,234,11043890,-795,0,1724200853,12662.72720424999,174.86276265000197,54470.64903264 2024-08-21,00:40:55.000,234,11043894,-795,0,1724200854,12663.218954880002,174.89800829999876,54470.809736400006 2024-08-21,00:40:56.000,234,11043874,-795,0,1724200855,12663.481670970003,175.24341567000374,54470.89358184 2024-08-21,00:40:57.000,234,11043904,-795,0,1724200856,12663.380626320002,175.50423348000186,54471.124156800004 2024-08-21,00:40:58.000,234,11043862,-795,0,1724200857,12663.293054289992,175.67341260000103,54471.06825984001 2024-08-21,00:40:59.000,234,11043896,-795,0,1724200858,12663.077492370001,175.8073460700034,54471.10319544 2024-08-21,00:41:00.000,234,11043882,-795,0,1724200859,12663.043810819996,175.81439520000276,54471.20101512 2024-08-21,00:41:01.000,234,11043866,-795,0,1724200860,12662.97644772,175.83554259000084,54471.25691208001 2024-08-21,00:41:02.000,234,11043902,-795,0,1724200861,12662.99665665,175.85668997999892,54471.23595072001 2024-08-21,00:41:03.000,234,11043856,-795,0,1724200862,12662.983184029996,175.9060338900017,54471.08922120001 2024-08-21,00:41:04.000,234,11043845,-795,0,1724200863,12663.023601889996,175.87783737000427,54471.15210528 2024-08-21,00:41:05.000,234,11043893,-795,0,1724200864,12662.99665665,175.891935630003,54471.13114392 2024-08-21,00:41:06.000,234,11043853,-795,0,1724200865,12662.962975099996,175.9412795399985,54471.15210528 2024-08-21,00:41:07.000,234,11043846,-795,0,1724200866,12662.962975099996,175.9412795399985,54471.11018256 2024-08-21,00:41:08.000,234,11043864,-795,0,1724200867,12662.96971140999,175.92013215000043,54471.08922120001 2024-08-21,00:41:09.000,234,11043908,-795,0,1724200868,12662.88887568999,176.0258690999981,54471.23595072001 2024-08-21,00:41:10.000,234,11043933,-795,0,1724200869,12662.983184029996,175.9553778000045,54471.40364160001 2024-08-21,00:41:11.000,234,11043844,-795,0,1724200870,12662.96971140999,175.93423040999915,54471.42460296001 2024-08-21,00:41:12.000,234,11043890,-795,0,1724200871,12662.962975099996,175.9271812799998,54471.35473176001 2024-08-21,00:41:13.000,234,11043852,-795,0,1724200872,12662.861930449995,175.91308302000107,54471.291847680004 2024-08-21,00:41:14.000,234,11043886,-795,0,1724200873,12662.86866675999,175.93423040999915,54471.34774464 2024-08-21,00:41:15.000,234,11043896,-795,0,1724200874,12662.841721519995,175.9271812799998,54471.43159008001 2024-08-21,00:41:16.000,234,11043865,-795,0,1724200875,12662.821512589995,175.9553778000045,54471.28486056001 2024-08-21,00:41:17.000,234,11043862,-795,0,1724200876,12662.73394056,175.9412795399985,54471.145118160006 2024-08-21,00:41:18.000,234,11043895,-795,0,1724200877,12662.760885799995,175.9906234500013,54471.145118160006 2024-08-21,00:41:19.000,234,11043884,-795,0,1724200878,12662.72720424999,175.96242693000386,54471.24992496 2024-08-21,00:41:20.000,234,11043886,-795,0,1724200879,12662.70699531999,175.99767258000065,54471.291847680004 2024-08-21,00:41:21.000,234,11043909,-795,0,1724200880,12662.558796499994,175.97652519000258,54471.11716968001 2024-08-21,00:41:22.000,234,11043899,-795,0,1724200881,12662.498169709994,176.01177083999937,54471.27088632 2024-08-21,00:41:23.000,234,11043891,-755,0,1724200882,12662.511642329999,176.0258690999981,54471.368706 2024-08-21,00:41:24.000,234,11043880,-795,0,1724200883,12662.504906019989,176.00472171,54471.49447416 2024-08-21,00:41:25.000,234,11043910,-795,0,1724200884,12662.491433399999,175.97652519000258,54471.59928096001 2024-08-21,00:41:26.000,234,11043895,-795,0,1724200885,12662.518378639994,175.94832866999786,54471.66216504 2024-08-21,00:41:27.000,234,11043895,-795,0,1724200886,12662.504906019989,175.96947606000322,54471.69011352001 2024-08-21,00:41:28.000,234,11043811,-795,0,1724200887,12662.558796499994,175.98357432000194,54471.55735824 2024-08-21,00:41:29.000,234,11043837,-795,0,1724200888,12662.498169709994,175.88488650000363,54471.37569312 2024-08-21,00:41:30.000,234,11043855,-795,0,1724200889,12662.437542919994,175.85668997999892,54471.41761584 2024-08-21,00:41:31.000,234,11043877,-795,0,1724200890,12662.376916129993,175.82849346000148,54471.38268024001 2024-08-21,00:41:32.000,234,11043848,-795,0,1724200891,12662.349970889998,175.8073460700034,54471.34075752 2024-08-21,00:41:33.000,234,11043914,-795,0,1724200892,12662.383652439989,175.80029694000405,54471.42460296001 2024-08-21,00:41:34.000,234,11043932,-795,0,1724200893,12662.397125059993,175.8073460700034,54471.529409760005 2024-08-21,00:41:35.000,234,11043865,-795,0,1724200894,12662.424070299989,175.80029694000405,54471.697100640005 2024-08-21,00:41:36.000,234,11043833,-795,0,1724200895,12662.430806609998,175.7932478100047,54471.746010480005 2024-08-21,00:41:37.000,234,11043890,-795,0,1724200896,12662.437542919994,175.81439520000276,54471.7529976 2024-08-21,00:41:38.000,234,11043881,-795,0,1724200897,12662.383652439989,175.78619867999805,54471.67613928 2024-08-21,00:41:39.000,234,11043913,-795,0,1724200898,12662.403861369989,175.83554259000084,54471.64120368001 2024-08-21,00:41:40.000,234,11043909,-795,0,1724200899,12662.457751849994,175.83554259000084,54471.73203624 2024-08-21,00:41:41.000,234,11043888,-795,0,1724200900,12662.417333989993,175.89898476000235,54471.56434536 2024-08-21,00:41:42.000,234,11043894,-795,0,1724200901,12662.383652439989,175.88488650000363,54471.56434536 2024-08-21,00:41:43.000,234,11043930,-795,0,1724200902,12662.316289339993,175.87783737000427,54471.55037112001 2024-08-21,00:41:44.000,234,11043866,-795,0,1724200903,12662.316289339993,175.89898476000235,54471.62024232001 2024-08-21,00:41:45.000,234,11043905,-795,0,1724200904,12662.208508379998,175.98357432000194,54471.62024232001 2024-08-21,00:41:46.000,234,11043912,-795,0,1724200905,12662.134408969992,176.06816388000152,54471.58530672 2024-08-21,00:41:47.000,234,11043848,-795,0,1724200906,12661.972737529992,176.19504822000454,54471.41761584 2024-08-21,00:41:48.000,234,11043873,-795,0,1724200907,12661.905374429996,176.27258865000476,54471.648190800006 2024-08-21,00:41:49.000,234,11043872,-795,0,1724200908,12662.006419079997,176.336030819999,54471.72504912 2024-08-21,00:41:50.000,234,11043878,-795,0,1724200909,12662.114200039992,176.29373604000284,54471.85081728 2024-08-21,00:41:51.000,234,11043921,-795,0,1724200910,12662.100727420002,176.24439213000005,54471.7529976 2024-08-21,00:41:52.000,234,11043848,-795,0,1724200911,12662.060309560002,176.15980257000047,54471.77395896 2024-08-21,00:41:53.000,234,11043844,-795,0,1724200912,12662.040100630002,176.1386551800024,54471.794920320004 2024-08-21,00:41:54.000,234,11043858,-795,0,1724200913,12661.959264910001,176.11045865999768,54471.459538560004 2024-08-21,00:41:55.000,234,11043928,-795,0,1724200914,12661.999682770002,176.07521301000088,54471.6132552 2024-08-21,00:41:56.000,234,11043842,-795,0,1724200915,12662.013155389992,176.00472171,54471.67613928 2024-08-21,00:41:57.000,234,11043867,-795,0,1724200916,12661.992946459992,176.03996736000408,54471.64120368001 2024-08-21,00:41:58.000,234,11043890,-795,0,1724200917,12661.979473840001,175.99767258000065,54471.64120368001 2024-08-21,00:41:59.000,234,11043874,-795,0,1724200918,12661.979473840001,175.97652519000258,54471.65517792 2024-08-21,00:42:00.000,234,11043785,-795,0,1724200919,12661.959264910001,175.9906234500013,54471.66915216001 2024-08-21,00:42:01.000,234,11043852,-795,0,1724200920,12661.885165499996,175.96947606000322,54471.70408776 2024-08-21,00:42:02.000,234,11043902,-795,0,1724200921,12661.83801133,175.9553778000045,54471.82985592 2024-08-21,00:42:03.000,234,11043874,-795,0,1724200922,12661.763911919996,175.97652519000258,54471.78793320001 2024-08-21,00:42:04.000,234,11043893,-795,0,1724200923,12661.743702989996,175.97652519000258,54471.88575288001 2024-08-21,00:42:05.000,234,11043894,-795,0,1724200924,12661.703285129995,175.9906234500013,54471.92068848 2024-08-21,00:42:06.000,234,11043858,-795,0,1724200925,12661.67633989,175.99767258000065,54471.87177864 2024-08-21,00:42:07.000,234,11043924,-795,0,1724200926,12661.662867269995,176.0258690999981,54471.746010480005 2024-08-21,00:42:08.000,234,11043830,-795,0,1724200927,12661.68981250999,176.07521301000088,54471.89274 2024-08-21,00:42:09.000,234,11043870,-795,0,1724200928,12661.622449409995,176.13160605000303,54471.815881680006 2024-08-21,00:42:10.000,234,11043887,-795,0,1724200929,12661.480986899995,176.18094995999854,54471.62024232001 2024-08-21,00:42:11.000,234,11043898,-795,0,1724200930,12661.4136238,176.2373430000007,54471.80190744 2024-08-21,00:42:12.000,234,11043878,-795,0,1724200931,12661.36646962999,176.24439213000005,54471.815881680006 2024-08-21,00:42:13.000,234,11043933,-795,0,1724200932,12661.359733319994,176.2514412599994,54471.82985592 2024-08-21,00:42:14.000,234,11043859,-795,0,1724200933,12661.373205939999,176.26553951999813,54472.130302080004 2024-08-21,00:42:15.000,234,11043885,-795,0,1724200934,12661.39341487,176.32193256000028,54472.130302080004 2024-08-21,00:42:16.000,234,11043792,-795,0,1724200935,12661.373205939999,176.34307994999836,54472.1372892 2024-08-21,00:42:17.000,234,11043846,-795,0,1724200936,12661.285633909989,176.37127647000307,54472.04645664 2024-08-21,00:42:18.000,234,11043888,-795,0,1724200937,12661.225007119989,176.32898168999964,54471.95562408001 2024-08-21,00:42:19.000,234,11043907,-795,0,1724200938,12661.251952359999,176.37832560000243,54472.10934072 2024-08-21,00:42:20.000,234,11043894,-795,0,1724200939,12661.265424979989,176.39242386000114,54472.02549528001 2024-08-21,00:42:21.000,234,11043893,-795,0,1724200940,12661.339524389994,176.39242386000114,54471.983572560006 2024-08-21,00:42:22.000,234,11043880,-795,0,1724200941,12661.32605176999,176.40652211999986,54471.9975468 2024-08-21,00:42:23.000,234,11043889,-795,0,1724200942,12661.379942249994,176.32898168999964,54471.96959832 2024-08-21,00:42:24.000,234,11043845,-795,0,1724200943,12661.38667855999,176.27963778000412,54472.12331496001 2024-08-21,00:42:25.000,234,11043906,-795,0,1724200944,12661.38667855999,176.31488343000092,54472.05344376001 2024-08-21,00:42:26.000,234,11043910,-795,0,1724200945,12661.359733319994,176.3007851700022,54472.10235360001 2024-08-21,00:42:27.000,234,11043866,-795,0,1724200946,12661.34626069999,176.32898168999964,54472.200173280005 2024-08-21,00:42:28.000,234,11043921,-795,0,1724200947,12661.332788079999,176.32193256000028,54472.23510888 2024-08-21,00:42:29.000,234,11043856,-795,0,1724200948,12661.34626069999,176.30783430000156,54472.22113464001 2024-08-21,00:42:30.000,234,11043879,-795,0,1724200949,12661.39341487,176.29373604000284,54472.30498008 2024-08-21,00:42:31.000,234,11043848,-795,0,1724200950,12661.34626069999,176.30783430000156,54472.249083120005 2024-08-21,00:42:32.000,234,11043855,-795,0,1724200951,12661.42709641999,176.30783430000156,54472.19318616001 2024-08-21,00:42:33.000,234,11043919,-795,0,1724200952,12661.400151179994,176.35717821000435,54472.01850816 2024-08-21,00:42:34.000,234,11043865,-795,0,1724200953,12661.400151179994,176.32898168999964,54472.08837936 2024-08-21,00:42:35.000,234,11043919,-795,0,1724200954,12661.42709641999,176.35717821000435,54472.15825056 2024-08-21,00:42:36.000,234,11043898,-795,0,1724200955,12661.48772320999,176.32898168999964,54472.15825056 2024-08-21,00:42:37.000,234,11043903,-795,0,1724200956,12661.43383273,176.34307994999836,54472.11632784 2024-08-21,00:42:38.000,234,11043869,-795,0,1724200957,12661.49445952,176.3501290799977,54472.17921192 2024-08-21,00:42:39.000,234,11043921,-795,0,1724200958,12661.561822619995,176.39242386000114,54472.31196720001 2024-08-21,00:42:40.000,234,11043926,-795,0,1724200959,12661.53487738,176.46996429000137,54472.40279976 2024-08-21,00:42:41.000,234,11043909,-795,0,1724200960,12661.53487738,176.44176777000393,54472.44472248 2024-08-21,00:42:42.000,234,11043921,-795,0,1724200961,12661.51466845,176.43471864000458,54472.36087704001 2024-08-21,00:42:43.000,234,11043850,-795,0,1724200962,12661.45404166,176.4981608099988,54472.40279976 2024-08-21,00:42:44.000,234,11043914,-795,0,1724200963,12661.47425059,176.4981608099988,54472.47965808001 2024-08-21,00:42:45.000,234,11043894,-715,0,1724200964,12661.480986899995,176.55455385000096,54472.40978688001 2024-08-21,00:42:46.000,234,11043917,-795,0,1724200965,12661.52814106999,176.65324166999926,54472.35388992 2024-08-21,00:42:47.000,234,11043889,-795,0,1724200966,12661.49445952,176.65324166999926,54472.36087704001 2024-08-21,00:42:48.000,234,11043895,-795,0,1724200967,12661.49445952,176.67438906000461,54472.30498008 2024-08-21,00:42:49.000,234,11043888,-795,0,1724200968,12661.47425059,176.68848732000333,54472.416774000005 2024-08-21,00:42:50.000,234,11043908,-795,0,1724200969,12661.49445952,176.7307820999995,54472.43773536001 2024-08-21,00:42:51.000,234,11043904,-795,0,1724200970,12661.480986899995,176.7307820999995,54472.367864160005 2024-08-21,00:42:52.000,234,11043921,-795,0,1724200971,12661.440569039994,176.7589786200042,54472.42376112 2024-08-21,00:42:53.000,234,11043882,-795,0,1724200972,12661.460777969995,176.73783122999885,54472.68927168 2024-08-21,00:42:54.000,234,11043891,-795,0,1724200973,12661.52814106999,176.5827503699984,54472.71722016 2024-08-21,00:42:55.000,234,11043917,-795,0,1724200974,12661.703285129995,176.52635733000352,54472.598439119996 2024-08-21,00:42:56.000,234,11043869,-795,0,1724200975,12661.844747639996,176.6461925399999,54472.591452 2024-08-21,00:42:57.000,234,11043893,-795,0,1724200976,12661.790857159991,176.87176470000122,54472.71722016 2024-08-21,00:42:58.000,234,11043915,-795,0,1724200977,12661.71675775,176.96340339000017,54472.465683840004 2024-08-21,00:42:59.000,234,11043879,-795,0,1724200978,12661.622449409995,177.01979643000232,54472.40978688001 2024-08-21,00:43:00.000,234,11043866,-795,0,1724200979,12661.622449409995,176.93520687000273,54472.55651640001 2024-08-21,00:43:01.000,234,11043900,-795,0,1724200980,12661.57529524,176.93520687000273,54472.60542624001 2024-08-21,00:43:02.000,234,11043930,-795,0,1724200981,12661.52814106999,176.921108610004,54472.56350352 2024-08-21,00:43:03.000,234,11043832,-795,0,1724200982,12661.521404759995,176.93520687000273,54472.55651640001 2024-08-21,00:43:04.000,234,11043823,-795,0,1724200983,12661.52814106999,176.97045251999953,54472.61940048 2024-08-21,00:43:05.000,234,11043891,-795,0,1724200984,12661.45404166,176.9563542600008,54472.71023304 2024-08-21,00:43:06.000,234,11043872,-795,0,1724200985,12661.46751427999,176.92815774000337,54472.8360012 2024-08-21,00:43:07.000,234,11043890,-795,0,1724200986,12661.42709641999,176.92815774000337,54472.69625880001 2024-08-21,00:43:08.000,234,11043874,-795,0,1724200987,12661.420360109994,176.92815774000337,54472.801065600004 2024-08-21,00:43:09.000,234,11043894,-795,0,1724200988,12661.45404166,176.91405948000465,54472.89888528 2024-08-21,00:43:10.000,234,11043883,-795,0,1724200989,12661.480986899995,176.96340339000017,54472.99670496 2024-08-21,00:43:11.000,234,11043857,-795,0,1724200990,12661.420360109994,176.96340339000017,54472.64734896001 2024-08-21,00:43:12.000,234,11043874,-795,0,1724200991,12661.460777969995,176.94930513000145,54472.66831032 2024-08-21,00:43:13.000,234,11043866,-795,0,1724200992,12661.51466845,176.96340339000017,54472.75914288 2024-08-21,00:43:14.000,234,11043931,-795,0,1724200993,12661.54834999999,176.93520687000273,54472.8360012 2024-08-21,00:43:15.000,234,11043904,-795,0,1724200994,12661.521404759995,176.99864904000424,54472.822026960006 2024-08-21,00:43:16.000,234,11043882,-795,0,1724200995,12661.561822619995,177.0056981700036,54472.73818152 2024-08-21,00:43:17.000,234,11043883,-795,0,1724200996,12661.561822619995,177.06914033999783,54472.78709136 2024-08-21,00:43:18.000,234,11043850,-795,0,1724200997,12661.642658339995,177.09028773000318,54473.12946024001 2024-08-21,00:43:19.000,234,11043909,-795,0,1724200998,12661.67633989,177.06209120999847,54473.16439584 2024-08-21,00:43:20.000,234,11043809,-795,0,1724200999,12661.683076199995,177.11143512000126,54473.2202928 2024-08-21,00:43:21.000,234,11043874,-795,0,1724201000,12661.6157131,177.1537299000047,54473.07356328 2024-08-21,00:43:22.000,234,11043883,-795,0,1724201001,12661.68981250999,177.21717206999892,54473.115486 2024-08-21,00:43:23.000,234,11043850,-795,0,1724201002,12661.683076199995,177.29471249999915,54473.2202928 2024-08-21,00:43:24.000,234,11043921,-795,0,1724201003,12661.73696668,177.32995815000322,54472.96176936001 2024-08-21,00:43:25.000,234,11043899,-795,0,1724201004,12661.8178024,177.32995815000322,54473.12247312 2024-08-21,00:43:26.000,234,11043912,-795,0,1724201005,12661.864956569996,177.3017616299985,54473.087537520005 2024-08-21,00:43:27.000,234,11043920,-795,0,1724201006,12661.858220260001,177.27356511000107,54473.14343448 2024-08-21,00:43:28.000,234,11043831,-795,0,1724201007,12661.932319669992,177.3511055400013,54473.01766632 2024-08-21,00:43:29.000,234,11043877,-795,0,1724201008,12661.966001219997,177.34405641000194,54473.06657616 2024-08-21,00:43:30.000,234,11043930,-795,0,1724201009,12662.060309560002,177.37930205999874,54473.21330568 2024-08-21,00:43:31.000,234,11043916,-795,0,1724201010,12662.053573249992,177.3511055400013,54473.31811248001 2024-08-21,00:43:32.000,234,11043914,-795,0,1724201011,12662.080518490002,177.29471249999915,54473.34606096001 2024-08-21,00:43:33.000,234,11043885,-795,0,1724201012,12662.154617899992,177.33700728000258,54473.4299064 2024-08-21,00:43:34.000,234,11043941,-795,0,1724201013,12662.221981000002,177.3158598900045,54473.5696488 2024-08-21,00:43:35.000,234,11043916,-795,0,1724201014,12662.255662549993,177.34405641000194,54473.61855864 2024-08-21,00:43:36.000,234,11043883,-795,0,1724201015,12662.248926239998,177.3511055400013,54473.590610160005 2024-08-21,00:43:37.000,234,11043832,-795,0,1724201016,12662.228717309998,177.37225292999938,54473.29715112001 2024-08-21,00:43:38.000,234,11043832,-795,0,1724201017,12662.248926239998,177.3158598900045,54473.353048080004 2024-08-21,00:43:39.000,234,11043913,-795,0,1724201018,12662.201772070002,177.32290902000386,54473.50676472 2024-08-21,00:43:40.000,234,11043923,-795,0,1724201019,12662.228717309998,177.3017616299985,54473.46484200001 2024-08-21,00:43:41.000,234,11043888,-795,0,1724201020,12662.201772070002,177.3158598900045,54473.51375184001 2024-08-21,00:43:42.000,234,11043921,-795,0,1724201021,12662.181563140002,177.34405641000194,54473.541700320005 2024-08-21,00:43:43.000,234,11043913,-795,0,1724201022,12662.188299449997,177.32995815000322,54473.52772608 2024-08-21,00:43:44.000,234,11043869,-795,0,1724201023,12662.195035759993,177.27356511000107,54473.828172240006 2024-08-21,00:43:45.000,234,11043870,-795,0,1724201024,12662.195035759993,177.25946685000235,54473.82118512001 2024-08-21,00:43:46.000,234,11043884,-795,0,1724201025,12662.188299449997,177.23831946000428,54473.925991920005 2024-08-21,00:43:47.000,234,11043930,-795,0,1724201026,12662.161354210002,177.25946685000235,54473.84214648 2024-08-21,00:43:48.000,234,11043886,-795,0,1724201027,12662.154617899992,177.28061424000043,54473.82118512001 2024-08-21,00:43:49.000,234,11043896,-795,0,1724201028,12662.154617899992,177.30881075999787,54473.974901760004 2024-08-21,00:43:50.000,234,11043938,-795,0,1724201029,12662.269135169998,177.32995815000322,54473.91201768 2024-08-21,00:43:51.000,234,11043889,-795,0,1724201030,12662.269135169998,177.34405641000194,54473.79323664 2024-08-21,00:43:52.000,234,11043867,-795,0,1724201031,12662.296080409993,177.37225292999938,54473.69541696 2024-08-21,00:43:53.000,234,11043853,-795,0,1724201032,12662.336498269993,177.37930205999874,54473.77926240001 2024-08-21,00:43:54.000,234,11043898,-795,0,1724201033,12662.390388749998,177.4004494500041,54473.77227528 2024-08-21,00:43:55.000,234,11043916,-795,0,1724201034,12662.477960779994,177.42864597000153,54473.78624952 2024-08-21,00:43:56.000,234,11043881,-795,0,1724201035,12662.451015539998,177.45684248999896,54473.758301040005 2024-08-21,00:43:57.000,234,11043896,-795,0,1724201036,12662.451015539998,177.47798988000432,54473.94695328001 2024-08-21,00:43:58.000,234,11043896,-795,0,1724201037,12662.558796499994,177.50618640000175,54474.07272144 2024-08-21,00:43:59.000,234,11043843,-795,0,1724201038,12662.64636852999,177.47798988000432,54474.08669568001 2024-08-21,00:44:00.000,234,11043844,-795,0,1724201039,12662.740676869995,177.49208814000303,54474.03778584001 2024-08-21,00:44:01.000,234,11043841,-795,0,1724201040,12662.781094729995,177.4991372700024,54473.93297904 2024-08-21,00:44:02.000,234,11043911,-795,0,1724201041,12662.92929354999,177.59077596000134,54473.93297904 2024-08-21,00:44:03.000,234,11043859,-795,0,1724201042,12662.962975099996,177.7599550800005,54473.79323664 2024-08-21,00:44:04.000,234,11043868,-795,0,1724201043,12662.821512589995,177.89388855000288,54473.828172240006 2024-08-21,00:44:05.000,234,11043884,-795,0,1724201044,12662.801303659995,177.9432324599984,54474.08669568001 2024-08-21,00:44:06.000,234,11043862,-795,0,1724201045,12662.66657745999,177.9714289800031,54473.98887600001 2024-08-21,00:44:07.000,234,11043917,-795,0,1724201046,12662.6935227,178.02077288999863,54474.17752824 2024-08-21,00:44:08.000,234,11043858,-795,0,1724201047,12662.67331377,177.9573307200044,54474.163554000006 2024-08-21,00:44:09.000,234,11043880,-795,0,1724201048,12662.572269119999,177.98552724000183,54474.10066992 2024-08-21,00:44:10.000,234,11043894,-795,0,1724201049,12662.639632219994,178.07011680000141,54474.54085848001 2024-08-21,00:44:11.000,234,11043910,-795,0,1724201050,12662.599214359994,178.1053624499982,54474.47098728001 2024-08-21,00:44:12.000,234,11043883,-795,0,1724201051,12662.538587569994,178.0912641899995,54474.38714184 2024-08-21,00:44:13.000,234,11043895,-795,0,1724201052,12662.491433399999,178.16175549000036,54474.46400016 2024-08-21,00:44:14.000,234,11043864,-795,0,1724201053,12662.511642329999,178.1899520099978,54474.58976832001 2024-08-21,00:44:15.000,234,11043847,-795,0,1724201054,12662.518378639994,178.2040502700038,54474.70156224 2024-08-21,00:44:16.000,234,11043895,-795,0,1724201055,12662.56553280999,178.24634504999995,54474.645665280004 2024-08-21,00:44:17.000,234,11043873,-795,0,1724201056,12662.54532387999,178.27454157000466,54474.596755440005 2024-08-21,00:44:18.000,234,11043905,-795,0,1724201057,12662.54532387999,178.3027380900021,54474.596755440005 2024-08-21,00:44:19.000,234,11043900,-795,0,1724201058,12662.511642329999,178.28863983000338,54474.5827812 2024-08-21,00:44:20.000,234,11043915,-795,0,1724201059,12662.58574173999,178.2181485300025,54474.58976832001 2024-08-21,00:44:21.000,234,11043875,-795,0,1724201060,12662.62615959999,178.22519766000187,54474.56880696001 2024-08-21,00:44:22.000,234,11043893,-795,0,1724201061,12662.538587569994,178.21109940000315,54474.60374256 2024-08-21,00:44:23.000,234,11043932,-795,0,1724201062,12662.471224469999,178.21109940000315,54474.813356160004 2024-08-21,00:44:24.000,234,11043863,-795,0,1724201063,12662.363443509988,178.28159070000402,54474.79938192 2024-08-21,00:44:25.000,234,11043895,-795,0,1724201064,12662.437542919994,178.35208200000488,54474.92515008001 2024-08-21,00:44:26.000,234,11043890,-795,0,1724201065,12662.417333989993,178.41552416999912,54474.93912432 2024-08-21,00:44:27.000,234,11043901,-795,0,1724201066,12662.484697089989,178.50716285999806,54474.981047040004 2024-08-21,00:44:28.000,234,11043889,-795,0,1724201067,12662.464488159989,178.57060502999957,54474.94611144 2024-08-21,00:44:29.000,234,11043917,-795,0,1724201068,12662.498169709994,178.59880155000428,54474.74348496 2024-08-21,00:44:30.000,234,11043933,-795,0,1724201069,12662.56553280999,178.6481454599998,54474.8972016 2024-08-21,00:44:31.000,234,11043886,-795,0,1724201070,12662.54532387999,178.69044024000323,54474.94611144 2024-08-21,00:44:32.000,234,11043875,-795,0,1724201071,12662.511642329999,178.75388241000473,54474.89021448 2024-08-21,00:44:33.000,234,11043853,-795,0,1724201072,12662.498169709994,178.84552110000368,54474.77143344 2024-08-21,00:44:34.000,234,11043954,-795,0,1724201073,12662.572269119999,178.87371762000112,54474.813356160004 2024-08-21,00:44:35.000,234,11043876,-795,0,1724201074,12662.572269119999,178.9583071800007,54474.89021448 2024-08-21,00:44:36.000,234,11043889,-795,0,1724201075,12662.60595066999,178.97945456999878,54475.1068152 2024-08-21,00:44:37.000,234,11043931,-795,0,1724201076,12662.56553280999,179.0076510900035,54474.93912432 2024-08-21,00:44:38.000,234,11043906,-795,0,1724201077,12662.62615959999,178.95125805000134,54475.02296976001 2024-08-21,00:44:39.000,234,11043875,-795,0,1724201078,12662.821512589995,178.90191413999855,54475.08585384 2024-08-21,00:44:40.000,234,11043883,-795,0,1724201079,12662.989920339991,178.97240543999942,54475.148737920004 2024-08-21,00:44:41.000,234,11043895,-795,0,1724201080,12663.097701300001,179.07814239000436,54475.19066064001 2024-08-21,00:44:42.000,234,11043906,-795,0,1724201081,12663.043810819996,179.26141977000225,54474.834317520006 2024-08-21,00:44:43.000,234,11043881,-795,0,1724201082,12663.050547129991,179.29666541999904,54475.02296976001 2024-08-21,00:44:44.000,234,11043913,-795,0,1724201083,12663.111173919991,179.38125497999863,54475.12078944001 2024-08-21,00:44:45.000,234,11043843,-795,0,1724201084,12663.158328090001,179.34600933000183,54475.19066064001 2024-08-21,00:44:46.000,234,11043884,-795,0,1724201085,12663.138119160001,179.388304109998,54475.1766864 2024-08-21,00:44:47.000,234,11043896,-795,0,1724201086,12663.131382849991,179.4165006300027,54475.16271216001 2024-08-21,00:44:48.000,234,11043865,-795,0,1724201087,12663.144855469996,179.40945150000334,54475.20463488 2024-08-21,00:44:49.000,234,11043813,-795,0,1724201088,12663.124646539996,179.40240237000398,54475.41424848 2024-08-21,00:44:50.000,234,11043908,-795,0,1724201089,12663.084228679996,179.45879540999886,54475.51905528 2024-08-21,00:44:51.000,234,11043903,-795,0,1724201090,12663.192009639992,179.47289367000485,54475.44918408 2024-08-21,00:44:52.000,234,11043902,-795,0,1724201091,12663.171800709992,179.4799428000042,54475.46315832 2024-08-21,00:44:53.000,234,11043914,-795,0,1724201092,12663.165064399996,179.43764802000078,54475.484119680004 2024-08-21,00:44:54.000,234,11043906,-795,0,1724201093,12663.212218569992,179.44469715000014,54475.6308492 2024-08-21,00:44:55.000,234,11043931,-795,0,1724201094,12663.252636429992,179.48699193000357,54475.42822272001 2024-08-21,00:44:56.000,234,11043851,-795,0,1724201095,12663.205482259997,179.50813932000165,54475.57495224001 2024-08-21,00:44:57.000,234,11043853,-795,0,1724201096,12663.205482259997,179.52223758000036,54475.4911068 2024-08-21,00:44:58.000,234,11043906,-795,0,1724201097,12663.138119160001,179.55748323000444,54475.365338640004 2024-08-21,00:44:59.000,234,11043938,-795,0,1724201098,12663.151591779992,179.60682713999995,54475.39328712 2024-08-21,00:45:00.000,234,11043885,-795,0,1724201099,12663.239163810002,179.64207279000402,54475.49809392001 2024-08-21,00:45:01.000,234,11043926,-795,0,1724201100,12663.165064399996,179.67026931000146,54475.316428800004 2024-08-21,00:45:02.000,234,11043885,-795,0,1724201101,12663.252636429992,179.7266623500036,54475.721681760006 2024-08-21,00:45:03.000,234,11043923,-795,0,1724201102,12663.326735839997,179.7619080000004,54475.770591600005 2024-08-21,00:45:04.000,234,11043888,-795,0,1724201103,12663.380626320002,179.79010451999784,54475.79854008 2024-08-21,00:45:05.000,234,11043888,-795,0,1724201104,12663.394098939993,179.80420278000383,54475.79155296001 2024-08-21,00:45:06.000,234,11043893,-795,0,1724201105,12663.400835250002,179.85354668999935,54475.85443704 2024-08-21,00:45:07.000,234,11043878,-795,0,1724201106,12663.394098939993,179.9099397300015,54475.69373328001 2024-08-21,00:45:08.000,234,11043938,-795,0,1724201107,12663.394098939993,179.91698886000086,54475.651810560004 2024-08-21,00:45:09.000,234,11043898,-795,0,1724201108,12663.461462040003,179.93813624999893,54475.52604240001 2024-08-21,00:45:10.000,234,11043908,-795,0,1724201109,12663.461462040003,179.93813624999893,54475.62386208001 2024-08-21,00:45:11.000,234,11043886,-795,0,1724201110,12663.447989419998,180.00157842000044,54475.560978 2024-08-21,00:45:12.000,234,11043866,-795,0,1724201111,12663.495143589993,179.98748016000172,54475.51905528 2024-08-21,00:45:13.000,234,11043870,-795,0,1724201112,12663.474934659993,180.08616798000003,54475.52604240001 2024-08-21,00:45:14.000,234,11043909,-795,0,1724201113,12663.501879899988,180.07911885000067,54475.505081040006 2024-08-21,00:45:15.000,234,11043884,-795,0,1724201114,12663.488407279998,180.0579714600026,54475.67975904 2024-08-21,00:45:16.000,234,11043881,-795,0,1724201115,12663.515352519993,180.07911885000067,54475.65879768 2024-08-21,00:45:17.000,234,11043900,-795,0,1724201116,12663.562506689988,180.10026623999875,54475.65879768 2024-08-21,00:45:18.000,234,11043855,-795,0,1724201117,12663.609660859998,180.11436450000474,54475.84744992 2024-08-21,00:45:19.000,234,11043939,-795,0,1724201118,12663.636606099994,180.14961015000154,54475.82648856 2024-08-21,00:45:20.000,234,11043872,-795,0,1724201119,12663.663551339989,180.16370841000025,54475.83347568001 2024-08-21,00:45:21.000,234,11043886,-795,0,1724201120,12663.629869789998,180.22715058000176,54475.435209840005 2024-08-21,00:45:22.000,234,11043853,-795,0,1724201121,12663.650078719998,180.19895406000433,54475.54001664 2024-08-21,00:45:23.000,234,11043911,-795,0,1724201122,12663.663551339989,180.23419971000112,54475.57495224001 2024-08-21,00:45:24.000,234,11043883,-795,0,1724201123,12663.663551339989,180.1919049299977,54475.6308492 2024-08-21,00:45:25.000,234,11043915,-795,0,1724201124,12663.656815029994,180.24124884000048,54475.70770752 2024-08-21,00:45:26.000,234,11043911,-795,0,1724201125,12663.636606099994,180.1707575399996,54475.78456584 2024-08-21,00:45:27.000,234,11043896,-795,0,1724201126,12663.616397169993,180.18485579999833,54475.77757872 2024-08-21,00:45:28.000,234,11043861,-795,0,1724201127,12663.535561449993,180.1707575399996,54475.93129536001 2024-08-21,00:45:29.000,234,11043863,-795,0,1724201128,12663.522088829988,180.17780666999897,54476.00116656001 2024-08-21,00:45:30.000,234,11043874,-795,0,1724201129,12663.515352519993,180.14961015000154,54476.057063520006 2024-08-21,00:45:31.000,234,11043858,-795,0,1724201130,12663.501879899988,180.14961015000154,54476.0151408 2024-08-21,00:45:32.000,234,11043912,-795,0,1724201131,12663.488407279998,180.16370841000025,54476.07802488001 2024-08-21,00:45:33.000,234,11043940,-795,0,1724201132,12663.495143589993,180.14961015000154,54476.057063520006 2024-08-21,00:45:34.000,234,11043858,-795,0,1724201133,12663.562506689988,180.1073153699981,54475.987192320004 2024-08-21,00:45:35.000,234,11043879,-795,0,1724201134,12663.575979309993,180.11436450000474,54476.036102160004 2024-08-21,00:45:36.000,234,11043867,-795,0,1724201135,12663.549034069998,180.14961015000154,54476.05007640001 2024-08-21,00:45:37.000,234,11043889,-795,0,1724201136,12663.501879899988,180.1566592800009,54475.91732112 2024-08-21,00:45:38.000,234,11043882,-795,0,1724201137,12663.501879899988,180.1707575399996,54476.0151408 2024-08-21,00:45:39.000,234,11043933,-795,0,1724201138,12663.535561449993,180.2201014500024,54476.0151408 2024-08-21,00:45:40.000,234,11043905,-795,0,1724201139,12663.569242999998,180.1919049299977,54476.09898624001 2024-08-21,00:45:41.000,234,11043902,-795,0,1724201140,12663.555770379993,180.1919049299977,54476.33654832001 2024-08-21,00:45:42.000,234,11043912,-795,0,1724201141,12663.542297759988,180.23419971000112,54476.1898188 2024-08-21,00:45:43.000,234,11043901,-795,0,1724201142,12663.623133479989,180.26239622999856,54476.26667712001 2024-08-21,00:45:44.000,234,11043876,-795,0,1724201143,12663.643342409989,180.29059275000327,54476.35750968 2024-08-21,00:45:45.000,234,11043847,-795,0,1724201144,12663.643342409989,180.29764188000263,54476.322574080004 2024-08-21,00:45:46.000,234,11043923,-795,0,1724201145,12663.757859679994,180.29059275000327,54476.322574080004 2024-08-21,00:45:47.000,234,11043930,-795,0,1724201146,12663.737650749994,180.34698578999814,54476.07802488001 2024-08-21,00:45:48.000,234,11043916,-795,0,1724201147,12663.737650749994,180.38928057000157,54476.1199476 2024-08-21,00:45:49.000,234,11043893,-795,0,1724201148,12663.76459598999,180.43157534999773,54476.23174152 2024-08-21,00:45:50.000,234,11043880,-795,0,1724201149,12663.87237695,180.43862448000436,54476.29462560001 2024-08-21,00:45:51.000,234,11043893,-795,0,1724201150,12663.818486469994,180.52321404000395,54476.25969 2024-08-21,00:45:52.000,234,11043849,-795,0,1724201151,12663.838695399994,180.5161649100046,54476.30859984 2024-08-21,00:45:53.000,234,11043867,-795,0,1724201152,12663.838695399994,180.57960707999882,54476.35750968 2024-08-21,00:45:54.000,234,11043876,-795,0,1724201153,12663.879113259994,180.57255794999946,54476.40641952 2024-08-21,00:45:55.000,234,11043922,-795,0,1724201154,12663.82522277999,180.6641966399984,54476.322574080004 2024-08-21,00:45:56.000,234,11043918,-795,0,1724201155,12663.78480491999,180.69239316000312,54476.36449680001 2024-08-21,00:45:57.000,234,11043868,-795,0,1724201156,12663.84543170999,180.78403185000207,54476.36449680001 2024-08-21,00:45:58.000,234,11043889,-795,0,1724201157,12663.84543170999,180.762884460004,54476.49725208 2024-08-21,00:45:59.000,234,11043890,-795,0,1724201158,12663.811750159999,180.84747402000357,54476.37847104 2024-08-21,00:46:00.000,234,11043892,-795,0,1724201159,12663.811750159999,180.85452315000293,54476.31558696001 2024-08-21,00:46:01.000,234,11043871,-795,0,1724201160,12663.717441819994,180.9250144500038,54476.18283168 2024-08-21,00:46:02.000,234,11043896,-795,0,1724201161,12663.76459598999,180.9602601000006,54476.28065136 2024-08-21,00:46:03.000,234,11043884,-795,0,1724201162,12663.730914439999,181.0237022700021,54476.29462560001 2024-08-21,00:46:04.000,234,11043912,-795,0,1724201163,12663.757859679994,181.06599704999826,54476.37847104 2024-08-21,00:46:05.000,234,11043896,-795,0,1724201164,12663.751123369999,181.11534096000105,54476.371483920004 2024-08-21,00:46:06.000,234,11043889,-795,0,1724201165,12663.710705509999,181.11534096000105,54476.539174800004 2024-08-21,00:46:07.000,234,11043937,-795,0,1724201166,12663.690496579999,181.13648834999913,54476.58109752001 2024-08-21,00:46:08.000,234,11043837,-795,0,1724201167,12663.703969199989,181.09419357000297,54476.657955840004 2024-08-21,00:46:09.000,234,11043893,-795,0,1724201168,12663.703969199989,181.16468487000384,54476.61603312 2024-08-21,00:46:10.000,234,11043921,-795,0,1724201169,12663.724178129989,181.16468487000384,54476.63699448 2024-08-21,00:46:11.000,234,11043927,-795,0,1724201170,12663.697232889994,181.20697965,54476.560136160006 2024-08-21,00:46:12.000,234,11043897,-795,0,1724201171,12663.710705509999,181.2210779099987,54476.371483920004 2024-08-21,00:46:13.000,234,11043897,-795,0,1724201172,12663.78480491999,181.2351761700047,54476.37847104 2024-08-21,00:46:14.000,234,11043891,-795,0,1724201173,12663.899322189995,181.26337269000214,54476.441355120005 2024-08-21,00:46:15.000,234,11043902,-795,0,1724201174,12663.811750159999,181.27747095000086,54476.371483920004 2024-08-21,00:46:16.000,234,11043895,-795,0,1724201175,12663.90605849999,181.32681486000365,54476.48327784001 2024-08-21,00:46:17.000,234,11043869,-795,0,1724201176,12663.83195909,181.333863990003,54476.31558696001 2024-08-21,00:46:18.000,234,11043914,-795,0,1724201177,12663.91279481,181.34091312000237,54476.37847104 2024-08-21,00:46:19.000,234,11043887,-795,0,1724201178,12663.83195909,181.3550113800011,54476.4693036 2024-08-21,00:46:20.000,234,11043913,-795,0,1724201179,12663.88584956999,181.3691096399998,54476.63699448 2024-08-21,00:46:21.000,234,11043918,-795,0,1724201180,12663.94647635999,181.42550268000196,54476.61603312 2024-08-21,00:46:22.000,234,11043885,-795,0,1724201181,12663.9734216,181.40435529000388,54476.5741104 2024-08-21,00:46:23.000,234,11043854,-795,0,1724201182,12663.980157909995,181.4536991999994,54476.4693036 2024-08-21,00:46:24.000,234,11043901,-795,0,1724201183,12663.99363053,181.4536991999994,54476.53218768001 2024-08-21,00:46:25.000,234,11043867,-795,0,1724201184,12663.82522277999,181.49599398000282,54476.23174152 2024-08-21,00:46:26.000,234,11043942,-795,0,1724201185,12663.697232889994,181.63697658000456,54476.16187032 2024-08-21,00:46:27.000,234,11043872,-795,0,1724201186,12663.650078719998,181.94008916999883,54476.036102160004 2024-08-21,00:46:28.000,234,11043899,-795,0,1724201187,12663.858904329994,182.08812089999992,54476.12693472001 2024-08-21,00:46:29.000,234,11043890,-795,0,1724201188,12664.101411489995,182.09517002999928,54476.28065136 2024-08-21,00:46:30.000,234,11043879,-795,0,1724201189,12664.1755109,182.00353134000034,54476.30161272 2024-08-21,00:46:31.000,234,11043911,-795,0,1724201190,12664.263082929996,181.96828569000354,54476.37847104 2024-08-21,00:46:32.000,234,11043899,-795,0,1724201191,12664.290028169991,181.90484352000203,54476.51821344 2024-08-21,00:46:33.000,234,11043835,-795,0,1724201192,12664.290028169991,181.91894178000075,54476.61603312 2024-08-21,00:46:34.000,234,11043869,-795,0,1724201193,12664.316973410001,181.9118926500014,54476.657955840004 2024-08-21,00:46:35.000,234,11043897,-795,0,1724201194,12664.283291859996,181.9259909100001,54476.539174800004 2024-08-21,00:46:36.000,234,11043872,-795,0,1724201195,12664.269819239991,181.9118926500014,54476.45532936 2024-08-21,00:46:37.000,234,11043875,-795,0,1724201196,12664.290028169991,181.93304003999947,54476.4693036 2024-08-21,00:46:38.000,234,11043876,-795,0,1724201197,12664.397809130001,181.9753348200029,54476.392445280006 2024-08-21,00:46:39.000,234,11043917,-795,0,1724201198,12664.370863889992,181.98238395000226,54476.371483920004 2024-08-21,00:46:40.000,234,11043889,-795,0,1724201199,12664.391072819992,182.0246787299984,54476.35750968 2024-08-21,00:46:41.000,234,11043862,-795,0,1724201200,12664.296764480001,182.08812089999992,54476.21078016 2024-08-21,00:46:42.000,234,11043873,-795,0,1724201201,12664.343918649996,182.05992438000249,54476.25969 2024-08-21,00:46:43.000,234,11043947,-795,0,1724201202,12664.337182340001,182.06697351000184,54476.33654832001 2024-08-21,00:46:44.000,234,11043883,-795,0,1724201203,12664.391072819992,182.09517002999928,54476.42039376 2024-08-21,00:46:45.000,234,11043892,-795,0,1724201204,12664.377600200001,182.08812089999992,54476.678917200006 2024-08-21,00:46:46.000,234,11043862,-795,0,1724201205,12664.377600200001,182.06697351000184,54476.609046000005 2024-08-21,00:46:47.000,234,11043882,-795,0,1724201206,12664.323709719996,182.0740226400012,54476.609046000005 2024-08-21,00:46:48.000,234,11043841,-795,0,1724201207,12664.411281749992,182.06697351000184,54476.58808464 2024-08-21,00:46:49.000,234,11043847,-795,0,1724201208,12664.397809130001,182.11631742000463,54476.53218768001 2024-08-21,00:46:50.000,234,11043889,-795,0,1724201209,12664.451699609992,182.0740226400012,54476.58808464 2024-08-21,00:46:51.000,234,11043928,-795,0,1724201210,12664.370863889992,182.13041568000335,54476.46231648001 2024-08-21,00:46:52.000,234,11043887,-795,0,1724201211,12664.424754369997,182.123366550004,54476.36449680001 2024-08-21,00:46:53.000,234,11043852,-795,0,1724201212,12664.350654959992,182.08107177000056,54476.41340664001 2024-08-21,00:46:54.000,234,11043915,-795,0,1724201213,12664.418018060001,182.09517002999928,54476.37847104 2024-08-21,00:46:55.000,234,11043950,-795,0,1724201214,12664.444963299997,182.11631742000463,54476.59507176 2024-08-21,00:46:56.000,234,11043898,-795,0,1724201215,12664.458435920002,182.09517002999928,54476.53218768001 2024-08-21,00:46:57.000,234,11043920,-795,0,1724201216,12664.438226990002,182.10221915999864,54476.511226320006 2024-08-21,00:46:58.000,234,11043912,-795,0,1724201217,12664.384336509997,182.09517002999928,54476.5741104 2024-08-21,00:46:59.000,234,11043906,-795,0,1724201218,12664.384336509997,182.11631742000463,54476.63000736001 2024-08-21,00:47:00.000,234,11043896,-795,0,1724201219,12664.323709719996,182.109268289998,54476.47629072 2024-08-21,00:47:01.000,234,11043915,-795,0,1724201220,12664.424754369997,182.11631742000463,54476.75577552 2024-08-21,00:47:02.000,234,11043930,-795,0,1724201221,12664.377600200001,182.09517002999928,54476.7138528 2024-08-21,00:47:03.000,234,11043893,-795,0,1724201222,12664.350654959992,182.123366550004,54476.678917200006 2024-08-21,00:47:04.000,234,11043887,-795,0,1724201223,12664.451699609992,182.1727104599995,54476.55314904001 2024-08-21,00:47:05.000,234,11043947,-795,0,1724201224,12664.377600200001,182.1374648100027,54476.51821344 2024-08-21,00:47:06.000,234,11043895,-795,0,1724201225,12664.438226990002,182.18680871999823,54476.58109752001 2024-08-21,00:47:07.000,234,11043858,-795,0,1724201226,12664.357391270001,182.15156307000143,54476.45532936 2024-08-21,00:47:08.000,234,11043901,-795,0,1724201227,12664.357391270001,182.19385785000486,54476.441355120005 2024-08-21,00:47:09.000,234,11043903,-795,0,1724201228,12664.397809130001,182.21500524000294,54476.58109752001 2024-08-21,00:47:10.000,234,11043940,-795,0,1724201229,12664.411281749992,182.2220543700023,54476.65096872001 2024-08-21,00:47:11.000,234,11043935,-795,0,1724201230,12664.370863889992,182.23615263000102,54476.825646720004 2024-08-21,00:47:12.000,234,11043911,-795,0,1724201231,12664.377600200001,182.23615263000102,54476.75577552 2024-08-21,00:47:13.000,234,11043906,-795,0,1724201232,12664.357391270001,182.2220543700023,54476.846608080006 2024-08-21,00:47:14.000,234,11043911,-795,0,1724201233,12664.316973410001,182.25025088999973,54476.846608080006 2024-08-21,00:47:15.000,234,11043840,-795,0,1724201234,12664.330446029991,182.23615263000102,54476.83263384 2024-08-21,00:47:16.000,234,11043912,-795,0,1724201235,12664.23613769,182.30664393000188,54476.66494296 2024-08-21,00:47:17.000,234,11043890,-795,0,1724201236,12664.310237099991,182.2854965400038,54476.61603312 2024-08-21,00:47:18.000,234,11043878,-795,0,1724201237,12664.364127579996,182.32779131999996,54476.62302024 2024-08-21,00:47:19.000,234,11043960,-795,0,1724201238,12664.370863889992,182.3207421900006,54476.63000736001 2024-08-21,00:47:20.000,234,11043908,-795,0,1724201239,12664.384336509997,182.34188957999868,54476.62302024 2024-08-21,00:47:21.000,234,11043893,-795,0,1724201240,12664.296764480001,182.4053317500002,54476.4693036 2024-08-21,00:47:22.000,234,11043902,-795,0,1724201241,12664.343918649996,182.4053317500002,54476.46231648001 2024-08-21,00:47:23.000,234,11043861,-795,0,1724201242,12664.397809130001,182.44762653000362,54476.50423920001 2024-08-21,00:47:24.000,234,11043925,-795,0,1724201243,12664.431490679992,182.45467566000298,54476.79071112 2024-08-21,00:47:25.000,234,11043874,-795,0,1724201244,12664.492117469992,182.47582305000105,54476.75577552 2024-08-21,00:47:26.000,234,11043900,-795,0,1724201245,12664.519062710002,182.52516696000384,54476.783724 2024-08-21,00:47:27.000,234,11043909,-795,0,1724201246,12664.485381159997,182.5040195699985,54476.706865680004 2024-08-21,00:47:28.000,234,11043877,-795,0,1724201247,12664.626843669997,182.54631435000192,54476.72083992001 2024-08-21,00:47:29.000,234,11043870,-795,0,1724201248,12664.606634739997,182.53926522000256,54476.657955840004 2024-08-21,00:47:30.000,234,11043895,-795,0,1724201249,12664.572953189992,182.58155999999872,54476.49725208 2024-08-21,00:47:31.000,234,11043857,-795,0,1724201250,12664.546007949997,182.63795304000087,54476.44834224 2024-08-21,00:47:32.000,234,11043864,-795,0,1724201251,12664.519062710002,182.68729695000366,54476.41340664001 2024-08-21,00:47:33.000,234,11043934,-795,0,1724201252,12664.525799019997,182.7154934700011,54476.539174800004 2024-08-21,00:47:34.000,234,11043897,-795,0,1724201253,12664.566216879997,182.69434608000302,54476.58808464 2024-08-21,00:47:35.000,234,11043874,-795,0,1724201254,12664.532535329992,182.70844434000173,54476.657955840004 2024-08-21,00:47:36.000,234,11043882,-795,0,1724201255,12664.525799019997,182.74368998999853,54476.657955840004 2024-08-21,00:47:37.000,234,11043870,-795,0,1724201256,12664.478644850002,182.77188651000324,54476.74878840001 2024-08-21,00:47:38.000,234,11043922,-795,0,1724201257,12664.404545439997,182.7789356400026,54476.68590432 2024-08-21,00:47:39.000,234,11043797,-795,0,1724201258,12664.364127579996,182.82123041999876,54476.678917200006 2024-08-21,00:47:40.000,234,11043901,-795,0,1724201259,12664.350654959992,182.85647607000283,54476.76974976001 2024-08-21,00:47:41.000,234,11043937,-795,0,1724201260,12664.330446029991,182.87057433000155,54476.727827040006 2024-08-21,00:47:42.000,234,11043899,-795,0,1724201261,12664.316973410001,182.85647607000283,54476.68590432 2024-08-21,00:47:43.000,234,11043896,-795,0,1724201262,12664.343918649996,182.87057433000155,54476.58808464 2024-08-21,00:47:44.000,234,11043881,-795,0,1724201263,12664.377600200001,182.88467259000026,54476.63000736001 2024-08-21,00:47:45.000,234,11043859,-795,0,1724201264,12664.357391270001,182.84942694000347,54476.46231648001 2024-08-21,00:47:46.000,234,11043913,-795,0,1724201265,12664.296764480001,182.8141812899994,54476.511226320006 2024-08-21,00:47:47.000,234,11043913,-795,0,1724201266,12664.290028169991,182.80713216000004,54476.42738088 2024-08-21,00:47:48.000,234,11043916,-795,0,1724201267,12664.202456139996,182.82827954999811,54476.29462560001 2024-08-21,00:47:49.000,234,11043897,-795,0,1724201268,12664.040784699995,182.8635252000022,54476.28065136 2024-08-21,00:47:50.000,234,11043899,-795,0,1724201269,12663.98689421999,182.99040953999793,54476.45532936 2024-08-21,00:47:51.000,234,11043926,-795,0,1724201270,12663.93300374,183.14549039999838,54476.49725208 2024-08-21,00:47:52.000,234,11043890,-795,0,1724201271,12663.92626742999,183.24417822000396,54476.48327784001 2024-08-21,00:47:53.000,234,11043905,-795,0,1724201272,12664.020575769995,183.2723747400014,54476.58109752001 2024-08-21,00:47:54.000,234,11043813,-795,0,1724201273,12664.00710314999,183.25122735000332,54476.47629072 2024-08-21,00:47:55.000,234,11043899,-795,0,1724201274,12664.03404839,183.28647300000011,54476.42738088 2024-08-21,00:47:56.000,234,11043904,-795,0,1724201275,12664.060993629995,183.28647300000011,54476.371483920004 2024-08-21,00:47:57.000,234,11043864,-795,0,1724201276,12664.040784699995,183.31466952000483,54476.23872864 2024-08-21,00:47:58.000,234,11043898,-795,0,1724201277,12664.040784699995,183.3217186500042,54476.26667712001 2024-08-21,00:47:59.000,234,11043903,-795,0,1724201278,12664.05425732,183.30057125999883,54476.28065136 2024-08-21,00:48:00.000,234,11043843,-795,0,1724201279,12664.05425732,183.3358169100029,54476.24571576001 2024-08-21,00:48:01.000,234,11043843,-795,0,1724201280,12664.060993629995,183.40630821000377,54476.21776728001 2024-08-21,00:48:02.000,234,11043871,-795,0,1724201281,12663.98689421999,183.36401343000034,54476.21776728001 2024-08-21,00:48:03.000,234,11043834,-795,0,1724201282,12664.03404839,183.4345047300012,54476.26667712001 2024-08-21,00:48:04.000,234,11043894,-795,0,1724201283,12664.01383946,183.44860298999993,54476.392445280006 2024-08-21,00:48:05.000,234,11043874,-795,0,1724201284,12664.020575769995,183.47679951000464,54476.35052256 2024-08-21,00:48:06.000,234,11043862,-795,0,1724201285,12664.01383946,183.50499603000208,54476.35052256 2024-08-21,00:48:07.000,234,11043877,-795,0,1724201286,12664.020575769995,183.56138907000422,54476.33654832001 2024-08-21,00:48:08.000,234,11043832,-795,0,1724201287,12664.040784699995,183.54024167999887,54476.26667712001 2024-08-21,00:48:09.000,234,11043865,-795,0,1724201288,12664.060993629995,183.56138907000422,54476.105973360005 2024-08-21,00:48:10.000,234,11043884,-795,0,1724201289,12664.040784699995,183.54024167999887,54476.16885744001 2024-08-21,00:48:11.000,234,11043896,-795,0,1724201290,12664.00710314999,183.60368385000038,54476.04308928 2024-08-21,00:48:12.000,234,11043874,-795,0,1724201291,12663.92626742999,183.5825364600023,54475.95924384001 2024-08-21,00:48:13.000,234,11043925,-795,0,1724201292,12664.01383946,183.6177821099991,54476.085012 2024-08-21,00:48:14.000,234,11043889,-795,0,1724201293,12664.05425732,183.62483123999846,54476.224754400006 2024-08-21,00:48:15.000,234,11043887,-795,0,1724201294,12664.07446625,183.6671260200019,54476.38545816001 2024-08-21,00:48:16.000,234,11043837,-795,0,1724201295,12664.08793886999,183.6459786300038,54476.50423920001 2024-08-21,00:48:17.000,234,11043924,-795,0,1724201296,12664.000366839995,183.71646993000468,54476.43436800001 2024-08-21,00:48:18.000,234,11043892,-795,0,1724201297,12664.03404839,183.75876471000083,54476.35750968 2024-08-21,00:48:19.000,234,11043889,-795,0,1724201298,12664.08793886999,183.78696122999827,54476.31558696001 2024-08-21,00:48:20.000,234,11043878,-795,0,1724201299,12664.11488411,183.81515775000298,54476.322574080004 2024-08-21,00:48:21.000,234,11043876,-795,0,1724201300,12664.202456139996,183.8785999200045,54476.25969 2024-08-21,00:48:22.000,234,11043897,-795,0,1724201301,12664.249610309991,183.87155078999785,54476.21776728001 2024-08-21,00:48:23.000,234,11043906,-795,0,1724201302,12664.209192449991,183.91384557000129,54476.09199912 2024-08-21,00:48:24.000,234,11043866,-795,0,1724201303,12664.296764480001,183.92794383,54476.21078016 2024-08-21,00:48:25.000,234,11043873,-795,0,1724201304,12664.25634662,183.9913860000015,54476.09898624001 2024-08-21,00:48:26.000,234,11043870,-795,0,1724201305,12664.316973410001,184.04777904000366,54476.12693472001 2024-08-21,00:48:27.000,234,11043909,-795,0,1724201306,12664.290028169991,184.10417207999853,54476.0151408 2024-08-21,00:48:28.000,234,11043887,-795,0,1724201307,12664.316973410001,184.09007381999982,54476.23872864 2024-08-21,00:48:29.000,234,11043914,-795,0,1724201308,12664.370863889992,184.1112212099979,54476.3295612 2024-08-21,00:48:30.000,234,11043874,-795,0,1724201309,12664.384336509997,184.15351599000132,54476.30859984 2024-08-21,00:48:31.000,234,11043916,-795,0,1724201310,12664.384336509997,184.1746633799994,54476.21776728001 2024-08-21,00:48:32.000,234,11043896,-795,0,1724201311,12664.397809130001,184.1394177300026,54476.11296048 2024-08-21,00:48:33.000,234,11043926,-795,0,1724201312,12664.377600200001,184.16761425000004,54476.12693472001 2024-08-21,00:48:34.000,234,11043923,-795,0,1724201313,12664.498853780002,184.09712294999918,54475.82648856 2024-08-21,00:48:35.000,234,11043882,-795,0,1724201314,12664.593162119992,184.05482817000302,54475.74264312001 2024-08-21,00:48:36.000,234,11043867,-795,0,1724201315,12664.761569869988,184.06892643000174,54475.700720400004 2024-08-21,00:48:37.000,234,11043909,-795,0,1724201316,12664.808724039998,184.23105642000155,54475.672771920006 2024-08-21,00:48:38.000,234,11043871,-795,0,1724201317,12664.889559759999,184.3367933699992,54475.79854008 2024-08-21,00:48:39.000,234,11043925,-795,0,1724201318,12664.828932969998,184.4213829299988,54475.84744992 2024-08-21,00:48:40.000,234,11043881,-795,0,1724201319,12664.815460349993,184.55531640000117,54475.91732112 2024-08-21,00:48:41.000,234,11043899,-795,0,1724201320,12664.700943080003,184.59056204999797,54475.91033400001 2024-08-21,00:48:42.000,234,11043868,-795,0,1724201321,12664.781778799988,184.57646378999925,54476.04308928 2024-08-21,00:48:43.000,234,11043875,-795,0,1724201322,12664.734624629993,184.61170944000332,54476.05007640001 2024-08-21,00:48:44.000,234,11043888,-795,0,1724201323,12664.721152009988,184.61875857000268,54476.14090896 2024-08-21,00:48:45.000,234,11043924,-795,0,1724201324,12664.734624629993,184.67515161000483,54476.12693472001 2024-08-21,00:48:46.000,234,11043892,-795,0,1724201325,12664.761569869988,184.68924987000355,54476.1199476 2024-08-21,00:48:47.000,234,11043896,-795,0,1724201326,12664.741360939988,184.77383943000314,54475.889372640006 2024-08-21,00:48:48.000,234,11043866,-795,0,1724201327,12664.727888319998,184.71039726000163,54475.96623096 2024-08-21,00:48:49.000,234,11043849,-795,0,1724201328,12664.727888319998,184.77383943000314,54475.91033400001 2024-08-21,00:48:50.000,234,11043868,-795,0,1724201329,12664.700943080003,184.75974117000442,54475.91033400001 2024-08-21,00:48:51.000,234,11043886,-795,0,1724201330,12664.647052599998,184.82318333999865,54475.889372640006 2024-08-21,00:48:52.000,234,11043890,-795,0,1724201331,12664.586425809997,184.85137986000336,54475.78456584 2024-08-21,00:48:53.000,234,11043875,-795,0,1724201332,12664.620107360002,184.85842899000272,54475.819501440004 2024-08-21,00:48:54.000,234,11043885,-795,0,1724201333,12664.640316290002,184.82318333999865,54476.036102160004 2024-08-21,00:48:55.000,234,11043925,-795,0,1724201334,12664.620107360002,184.8795763800008,54476.02911504001 2024-08-21,00:48:56.000,234,11043878,-795,0,1724201335,12664.640316290002,184.92187116000423,54476.09898624001 2024-08-21,00:48:57.000,234,11043888,-795,0,1724201336,12664.620107360002,184.9289202900036,54476.057063520006 2024-08-21,00:48:58.000,234,11043886,-795,0,1724201337,12664.633579979993,184.9289202900036,54475.96623096 2024-08-21,00:48:59.000,234,11043923,-795,0,1724201338,12664.593162119992,184.92187116000423,54475.90334688 2024-08-21,00:49:00.000,234,11043870,-795,0,1724201339,12664.653788909993,184.9430185500023,54475.71469464001 2024-08-21,00:49:01.000,234,11043872,-795,0,1724201340,12664.714415699993,185.02055898000253,54475.840462800006 2024-08-21,00:49:02.000,234,11043944,-795,0,1724201341,12664.633579979993,184.99236245999782,54475.76360448001 2024-08-21,00:49:03.000,234,11043900,-795,0,1724201342,12664.606634739997,184.99236245999782,54475.735656 2024-08-21,00:49:04.000,234,11043823,-795,0,1724201343,12664.620107360002,185.01350985000317,54475.721681760006 2024-08-21,00:49:05.000,234,11043889,-795,0,1724201344,12664.613371049993,185.0276081100019,54475.721681760006 2024-08-21,00:49:06.000,234,11043884,-795,0,1724201345,12664.653788909993,185.05580462999933,54475.65879768 2024-08-21,00:49:07.000,234,11043895,-795,0,1724201346,12664.599898430002,185.0910502800034,54475.8055272 2024-08-21,00:49:08.000,234,11043916,-795,0,1724201347,12664.579689500002,185.0910502800034,54475.82648856 2024-08-21,00:49:09.000,234,11043889,-795,0,1724201348,12664.620107360002,185.13334505999956,54475.868411280004 2024-08-21,00:49:10.000,234,11043884,-795,0,1724201349,12664.633579979993,185.16859071000363,54475.987192320004 2024-08-21,00:49:11.000,234,11043921,-795,0,1724201350,12664.579689500002,185.21088548999978,54475.88238552001 2024-08-21,00:49:12.000,234,11043895,-795,0,1724201351,12664.613371049993,185.21088548999978,54475.79854008 2024-08-21,00:49:13.000,234,11043907,-795,0,1724201352,12664.620107360002,185.29547504999937,54475.651810560004 2024-08-21,00:49:14.000,234,11043903,-795,0,1724201353,12664.606634739997,185.33072070000344,54475.62386208001 2024-08-21,00:49:15.000,234,11043911,-795,0,1724201354,12664.586425809997,185.38006460999895,54475.651810560004 2024-08-21,00:49:16.000,234,11043923,-795,0,1724201355,12664.552744259992,185.39416286999767,54475.54001664 2024-08-21,00:49:17.000,234,11043873,-795,0,1724201356,12664.525799019997,185.45760503999918,54475.58193936 2024-08-21,00:49:18.000,234,11043907,-795,0,1724201357,12664.465172229997,185.50694895000197,54475.533029520004 2024-08-21,00:49:19.000,234,11043859,-795,0,1724201358,12664.552744259992,185.5210472100007,54475.69373328001 2024-08-21,00:49:20.000,234,11043896,-795,0,1724201359,12664.546007949997,185.5210472100007,54475.79155296001 2024-08-21,00:49:21.000,234,11043908,-795,0,1724201360,12664.444963299997,185.57744025000284,54475.54001664 2024-08-21,00:49:22.000,234,11043915,-675,0,1724201361,12664.471908539992,185.5844893800022,54475.54001664 2024-08-21,00:49:23.000,234,11043911,-795,0,1724201362,12664.438226990002,185.6831772000005,54475.59591360001 2024-08-21,00:49:24.000,234,11043931,-795,0,1724201363,12664.465172229997,185.71137371999794,54475.651810560004 2024-08-21,00:49:25.000,234,11043900,-795,0,1724201364,12664.438226990002,185.71137371999794,54475.47713256001 2024-08-21,00:49:26.000,234,11043876,-795,0,1724201365,12664.418018060001,185.72547198000393,54475.34437728 2024-08-21,00:49:27.000,234,11043932,-795,0,1724201366,12664.438226990002,185.76071763000073,54475.34437728 2024-08-21,00:49:28.000,234,11043804,-795,0,1724201367,12664.418018060001,185.76071763000073,54475.386300000006 2024-08-21,00:49:29.000,234,11043877,-795,0,1724201368,12664.377600200001,185.77481588999945,54475.26053184001 2024-08-21,00:49:30.000,234,11043888,-795,0,1724201369,12664.370863889992,185.80301241000416,54475.316428800004 2024-08-21,00:49:31.000,234,11043888,-795,0,1724201370,12664.337182340001,185.81006154000352,54475.267518960005 2024-08-21,00:49:32.000,234,11043933,-795,0,1724201371,12664.276555550001,185.8312089300016,54475.337390160006 2024-08-21,00:49:33.000,234,11043860,-795,0,1724201372,12664.283291859996,185.8664545799984,54475.41424848 2024-08-21,00:49:34.000,234,11043917,-795,0,1724201373,12664.337182340001,185.88055284000438,54475.44918408 2024-08-21,00:49:35.000,234,11043920,-795,0,1724201374,12664.303500789996,185.8946511000031,54475.47014544 2024-08-21,00:49:36.000,234,11043907,-795,0,1724201375,12664.290028169991,185.88760197000374,54475.386300000006 2024-08-21,00:49:37.000,234,11043903,-795,0,1724201376,12664.16877458999,185.91579849000118,54475.30245456 2024-08-21,00:49:38.000,234,11043912,-795,0,1724201377,12664.25634662,185.97219153000333,54475.16271216001 2024-08-21,00:49:39.000,234,11043871,-795,0,1724201378,12664.19571983,186.0285845699982,54475.18367352 2024-08-21,00:49:40.000,234,11043932,-795,0,1724201379,12664.101411489995,186.07087935000163,54475.13476368 2024-08-21,00:49:41.000,234,11043913,-795,0,1724201380,12664.121620419995,186.09907586999907,54475.15572504 2024-08-21,00:49:42.000,234,11043932,-795,0,1724201381,12664.05425732,186.1413706500025,54475.11380232 2024-08-21,00:49:43.000,234,11043898,-795,0,1724201382,12663.9734216,186.13432152000314,54475.08585384 2024-08-21,00:49:44.000,234,11043940,-795,0,1724201383,12664.000366839995,186.19776369000465,54475.169699280006 2024-08-21,00:49:45.000,234,11043905,-795,0,1724201384,12663.88584956999,186.204812820004,54475.30245456 2024-08-21,00:49:46.000,234,11043902,-795,0,1724201385,12663.94647635999,186.3246480300004,54475.28848032001 2024-08-21,00:49:47.000,234,11043891,-795,0,1724201386,12663.88584956999,186.31759890000103,54475.2814932 2024-08-21,00:49:48.000,234,11043921,-795,0,1724201387,12663.838695399994,186.38104107000254,54475.15572504 2024-08-21,00:49:49.000,234,11043914,-795,0,1724201388,12663.83195909,186.40218846000062,54475.04393112001 2024-08-21,00:49:50.000,234,11043911,-795,0,1724201389,12663.879113259994,186.44448324000405,54475.16271216001 2024-08-21,00:49:51.000,234,11043897,-795,0,1724201390,12663.838695399994,186.536121930003,54474.95309856001 2024-08-21,00:49:52.000,234,11043887,-795,0,1724201391,12663.798277539994,186.54317106000235,54474.91117584 2024-08-21,00:49:53.000,234,11043889,-795,0,1724201392,12663.751123369999,186.5995641000045,54474.764446320005 2024-08-21,00:49:54.000,234,11043891,-795,0,1724201393,12663.818486469994,186.56431845000043,54474.694575120004 2024-08-21,00:49:55.000,234,11043929,-795,0,1724201394,12663.76459598999,186.62071149000258,54474.67361376 2024-08-21,00:49:56.000,234,11043948,-795,0,1724201395,12663.778068609994,186.64890801,54474.694575120004 2024-08-21,00:49:57.000,234,11043891,-795,0,1724201396,12663.76459598999,186.6348097500013,54474.61072968 2024-08-21,00:49:58.000,234,11043912,-795,0,1724201397,12663.76459598999,186.60661323000386,54474.74348496 2024-08-21,00:49:59.000,234,11043914,-795,0,1724201398,12663.737650749994,186.57841670999915,54474.6526524 2024-08-21,00:50:00.000,234,11043857,-795,0,1724201399,12663.791541229999,186.5713675799998,54474.68060088 2024-08-21,00:50:01.000,234,11043900,-795,0,1724201400,12663.582715619988,186.50792540999828,54474.28233504001 2024-08-21,00:50:02.000,234,11043860,-795,0,1724201401,12663.771332299999,186.40923758999998,54474.43605168 2024-08-21,00:50:03.000,234,11043903,-795,0,1724201402,12663.87237695,186.33169715999975,54474.429064560005 2024-08-21,00:50:04.000,234,11043893,-795,0,1724201403,12664.01383946,186.27530412000488,54474.12163128 2024-08-21,00:50:05.000,234,11043921,-795,0,1724201404,12664.11488411,186.34579541999847,54473.96791464001 2024-08-21,00:50:06.000,234,11043916,-795,0,1724201405,12664.21592876,186.4867780200002,54473.91201768 2024-08-21,00:50:07.000,234,11043864,-795,0,1724201406,12664.202456139996,186.69120279000344,54473.86310784 2024-08-21,00:50:08.000,234,11043909,-795,0,1724201407,12664.05425732,186.7828414800024,54473.856120720004 2024-08-21,00:50:09.000,234,11043878,-795,0,1724201408,12663.89258588,186.7969397400011,54473.83515936 2024-08-21,00:50:10.000,234,11043865,-795,0,1724201409,12663.838695399994,186.8462836500039,54473.73035256001 2024-08-21,00:50:11.000,234,11043884,-795,0,1724201410,12663.818486469994,186.83923452000454,54474.023811600004 2024-08-21,00:50:12.000,234,11043860,-795,0,1724201411,12663.778068609994,186.86743104000197,54473.9539404 2024-08-21,00:50:13.000,234,11043901,-795,0,1724201412,12663.757859679994,186.87448017000133,54474.05176008 2024-08-21,00:50:14.000,234,11043872,-795,0,1724201413,12663.83195909,186.8956275599994,54474.12163128 2024-08-21,00:50:15.000,234,11043882,-795,0,1724201414,12663.78480491999,186.90267668999877,54474.07272144 2024-08-21,00:50:16.000,234,11043819,-795,0,1724201415,12663.80501384999,186.92382408000412,54474.10066992 2024-08-21,00:50:17.000,234,11043839,-795,0,1724201416,12663.791541229999,186.980217119999,54473.83515936 2024-08-21,00:50:18.000,234,11043914,-795,0,1724201417,12663.751123369999,187.02251190000243,54473.71637832 2024-08-21,00:50:19.000,234,11043910,-795,0,1724201418,12663.697232889994,187.05775754999922,54473.814198 2024-08-21,00:50:20.000,234,11043880,-795,0,1724201419,12663.697232889994,187.08595407000394,54473.76528816 2024-08-21,00:50:21.000,234,11043865,-795,0,1724201420,12663.730914439999,187.13529797999945,54473.79323664 2024-08-21,00:50:22.000,234,11043890,-795,0,1724201421,12663.677023959994,187.16349450000416,54473.84913360001 2024-08-21,00:50:23.000,234,11043865,-795,0,1724201422,12663.650078719998,187.19874015000096,54473.77926240001 2024-08-21,00:50:24.000,234,11043820,-795,0,1724201423,12663.596188239993,187.20578928000032,54473.96092752 2024-08-21,00:50:25.000,234,11043876,-795,0,1724201424,12663.589451929998,187.20578928000032,54473.84913360001 2024-08-21,00:50:26.000,234,11043930,-795,0,1724201425,12663.495143589993,187.19874015000096,54473.91900480001 2024-08-21,00:50:27.000,234,11043956,-795,0,1724201426,12663.414307869993,187.18464189000224,54473.758301040005 2024-08-21,00:50:28.000,234,11043937,-795,0,1724201427,12663.474934659993,187.0930032000033,54473.82118512001 2024-08-21,00:50:29.000,234,11043914,-795,0,1724201428,12663.481670970003,187.06480667999858,54473.807210880004 2024-08-21,00:50:30.000,234,11043912,-795,0,1724201429,12663.515352519993,187.07890494000458,54473.64650712 2024-08-21,00:50:31.000,234,11043881,-795,0,1724201430,12663.468198349998,187.05070841999986,54473.55567456 2024-08-21,00:50:32.000,234,11043828,-795,0,1724201431,12663.421044180002,187.01546277000307,54473.47881624 2024-08-21,00:50:33.000,234,11043854,-795,0,1724201432,12663.488407279998,187.00136451000435,54473.52772608 2024-08-21,00:50:34.000,234,11043922,-795,0,1724201433,12663.434516799993,187.0084136400037,54473.48580336001 2024-08-21,00:50:35.000,234,11043918,-795,0,1724201434,12663.488407279998,187.01546277000307,54473.46484200001 2024-08-21,00:50:36.000,234,11043891,-795,0,1724201435,12663.407571559997,187.00136451000435,54473.40894504 2024-08-21,00:50:37.000,234,11043962,-795,0,1724201436,12663.360417390002,187.00136451000435,54473.541700320005 2024-08-21,00:50:38.000,234,11043879,-795,0,1724201437,12663.387362629997,186.980217119999,54473.639520000004 2024-08-21,00:50:39.000,234,11043910,-795,0,1724201438,12663.400835250002,187.0084136400037,54473.53471320001 2024-08-21,00:50:40.000,234,11043863,-795,0,1724201439,12663.360417390002,186.97316798999964,54473.51375184001 2024-08-21,00:50:41.000,234,11043858,-795,0,1724201440,12663.266109049997,187.00136451000435,54473.24125416 2024-08-21,00:50:42.000,234,11043923,-795,0,1724201441,12663.225691189997,186.980217119999,54473.157408720006 2024-08-21,00:50:43.000,234,11043894,-795,0,1724201442,12663.266109049997,187.00136451000435,54472.95478224 2024-08-21,00:50:44.000,234,11043875,-795,0,1724201443,12663.252636429992,187.07890494000458,54473.07356328 2024-08-21,00:50:45.000,234,11043883,-795,0,1724201444,12663.306526909997,187.12119972000073,54473.03164056001 2024-08-21,00:50:46.000,234,11043894,-715,0,1724201445,12663.245900119997,187.0436592900005,54472.95478224 2024-08-21,00:50:47.000,234,11043900,-795,0,1724201446,12663.266109049997,187.07185580999794,54472.95478224 2024-08-21,00:50:48.000,234,11043866,-795,0,1724201447,12663.279581670002,187.07890494000458,54472.99670496 2024-08-21,00:50:49.000,234,11043873,-795,0,1724201448,12663.245900119997,187.1282488500001,54472.989717840006 2024-08-21,00:50:50.000,234,11043913,-795,0,1724201449,12663.259372740002,187.107101460002,54473.115486 2024-08-21,00:50:51.000,234,11043913,-795,0,1724201450,12663.306526909997,187.1282488500001,54472.919846640005 2024-08-21,00:50:52.000,234,11043925,-795,0,1724201451,12663.279581670002,187.08595407000394,54472.9757436 2024-08-21,00:50:53.000,234,11043922,-795,0,1724201452,12663.293054289992,187.11415059000137,54472.989717840006 2024-08-21,00:50:54.000,234,11043904,-795,0,1724201453,12663.360417390002,187.07890494000458,54472.87792392 2024-08-21,00:50:55.000,234,11043936,-795,0,1724201454,12663.400835250002,187.07890494000458,54472.64036184 2024-08-21,00:50:56.000,234,11043841,-795,0,1724201455,12663.407571559997,187.05070841999986,54472.67529744001 2024-08-21,00:50:57.000,234,11043876,-795,0,1724201456,12663.279581670002,187.00136451000435,54472.43773536001 2024-08-21,00:50:58.000,234,11043824,-795,0,1724201457,12663.192009639992,186.980217119999,54472.430748239996 2024-08-21,00:50:59.000,234,11043903,-795,0,1724201458,12663.111173919991,187.0295610300018,54472.486645200006 2024-08-21,00:51:00.000,234,11043889,-795,0,1724201459,12663.084228679996,187.07185580999794,54472.584464880005 2024-08-21,00:51:01.000,234,11043881,-795,0,1724201460,12663.043810819996,187.1282488500001,54472.51459368 2024-08-21,00:51:02.000,234,11043908,-795,0,1724201461,12663.077492370001,187.05070841999986,54472.67529744001 2024-08-21,00:51:03.000,234,11043916,-795,0,1724201462,12663.090964989991,186.99431537999772,54472.6613232 2024-08-21,00:51:04.000,234,11043891,-795,0,1724201463,12663.138119160001,186.9449714700022,54472.64734896001 2024-08-21,00:51:05.000,234,11043817,-795,0,1724201464,12663.165064399996,186.95202060000156,54472.57747776001 2024-08-21,00:51:06.000,234,11043886,-795,0,1724201465,12663.185273329997,186.95202060000156,54472.55651640001 2024-08-21,00:51:07.000,234,11043914,-795,0,1724201466,12663.138119160001,187.05070841999986,54472.47267096 2024-08-21,00:51:08.000,234,11043890,-795,0,1724201467,12663.01686558,187.10005233000265,54472.21414752 2024-08-21,00:51:09.000,234,11043909,-795,0,1724201468,12662.922557239996,187.11415059000137,54472.17222480001 2024-08-21,00:51:10.000,234,11043913,-795,0,1724201469,12662.92929354999,187.0930032000033,54472.25607024 2024-08-21,00:51:11.000,234,11043878,-795,0,1724201470,12662.882139379995,187.05070841999986,54472.27004448001 2024-08-21,00:51:12.000,234,11043857,-795,0,1724201471,12662.801303659995,187.0436592900005,54472.2071604 2024-08-21,00:51:13.000,234,11043867,-795,0,1724201472,12662.76762210999,187.05070841999986,54472.2071604 2024-08-21,00:51:14.000,234,11043881,-795,0,1724201473,12662.72720424999,187.0295610300018,54472.16523768 2024-08-21,00:51:15.000,234,11043933,-795,0,1724201474,12662.680050079995,187.0295610300018,54472.2770316 2024-08-21,00:51:16.000,234,11043938,-795,0,1724201475,12662.64636852999,187.0295610300018,54472.249083120005 2024-08-21,00:51:17.000,234,11043956,-795,0,1724201476,12662.592478049999,187.03661016000115,54472.18619904 2024-08-21,00:51:18.000,234,11043914,-795,0,1724201477,12662.572269119999,187.03661016000115,54472.16523768 2024-08-21,00:51:19.000,234,11043897,-795,0,1724201478,12662.572269119999,187.0436592900005,54472.151263440006 2024-08-21,00:51:20.000,234,11043886,-795,0,1724201479,12662.397125059993,187.0084136400037,54471.815881680006 2024-08-21,00:51:21.000,234,11043880,-795,0,1724201480,12662.464488159989,187.07185580999794,54471.66216504 2024-08-21,00:51:22.000,234,11043893,-795,0,1724201481,12662.410597679998,187.00136451000435,54471.578319600005 2024-08-21,00:51:23.000,234,11043928,-795,0,1724201482,12662.390388749998,186.95906973000092,54471.47351280001 2024-08-21,00:51:24.000,234,11043852,-795,0,1724201483,12662.336498269993,186.91677495000476,54471.33377040001 2024-08-21,00:51:25.000,234,11043870,-795,0,1724201484,12662.383652439989,186.91677495000476,54471.361718880005 2024-08-21,00:51:26.000,234,11043901,-795,0,1724201485,12662.323025649988,186.9449714700022,54471.25691208001 2024-08-21,00:51:27.000,234,11043897,-795,0,1724201486,12662.262398860003,187.08595407000394,54471.2289636 2024-08-21,00:51:28.000,234,11043895,-795,0,1724201487,12662.269135169998,187.21988753999904,54471.27088632 2024-08-21,00:51:29.000,234,11043878,-795,0,1724201488,12662.282607790003,187.30447709999862,54471.312809040006 2024-08-21,00:51:30.000,234,11043888,-795,0,1724201489,12662.296080409993,187.21283840999968,54471.368706 2024-08-21,00:51:31.000,234,11043905,-795,0,1724201490,12662.296080409993,187.21988753999904,54471.361718880005 2024-08-21,00:51:32.000,234,11043933,-795,0,1724201491,12662.275871479993,187.16349450000416,54471.368706 2024-08-21,00:51:33.000,234,11043923,-795,0,1724201492,12662.316289339993,187.107101460002,54471.44556432 2024-08-21,00:51:34.000,234,11043923,-795,0,1724201493,12662.363443509988,187.1282488500001,54471.25691208001 2024-08-21,00:51:35.000,234,11043922,-795,0,1724201494,12662.376916129993,187.1423471099988,54471.312809040006 2024-08-21,00:51:36.000,234,11043936,-795,0,1724201495,12662.336498269993,187.1282488500001,54471.30582192001 2024-08-21,00:51:37.000,234,11043880,-795,0,1724201496,12662.215244689993,187.1916910200016,54471.23595072001 2024-08-21,00:51:38.000,234,11043907,-795,0,1724201497,12662.161354210002,187.17759276000288,54471.11018256 2024-08-21,00:51:39.000,234,11043899,-795,0,1724201498,12662.141145280002,187.1916910200016,54471.06127272 2024-08-21,00:51:40.000,234,11043869,-795,0,1724201499,12662.134408969992,187.18464189000224,54471.18704088001 2024-08-21,00:51:41.000,234,11043927,-795,0,1724201500,12662.100727420002,187.23398579999775,54471.410628720005 2024-08-21,00:51:42.000,234,11043900,-795,0,1724201501,12662.100727420002,187.23398579999775,54471.34075752 2024-08-21,00:51:43.000,234,11043943,-795,0,1724201502,12662.046836939997,187.21283840999968,54471.32678328 2024-08-21,00:51:44.000,234,11043867,-795,0,1724201503,12662.019891700002,187.2269366699984,54471.38966736 2024-08-21,00:51:45.000,234,11043937,-795,0,1724201504,12661.979473840001,187.2551331900031,54471.27787344 2024-08-21,00:51:46.000,234,11043938,-795,0,1724201505,12661.925583359996,187.26218232000247,54471.075246960005 2024-08-21,00:51:47.000,234,11043924,-795,0,1724201506,12661.878429190001,187.27628058000118,54470.907556080005 2024-08-21,00:51:48.000,234,11043918,-795,0,1724201507,12661.891901809991,187.2551331900031,54470.92153032001 2024-08-21,00:51:49.000,234,11043941,-795,0,1724201508,12661.891901809991,187.29742796999926,54470.99838864001 2024-08-21,00:51:50.000,234,11043927,-795,0,1724201509,12661.851483949991,187.28332971000054,54471.06825984001 2024-08-21,00:51:51.000,234,11043956,-795,0,1724201510,12661.743702989996,187.3538210100014,54470.92851744001 2024-08-21,00:51:52.000,234,11043889,-795,0,1724201511,12661.67633989,187.30447709999862,54470.78178792001 2024-08-21,00:51:53.000,234,11043931,-795,0,1724201512,12661.67633989,187.29742796999926,54470.907556080005 2024-08-21,00:51:54.000,234,11043939,-795,0,1724201513,12661.64939464999,187.30447709999862,54470.99140152 2024-08-21,00:51:55.000,234,11043901,-795,0,1724201514,12661.602240479995,187.3538210100014,54470.99140152 2024-08-21,00:51:56.000,234,11043880,-795,0,1724201515,12661.50793213999,187.3397227500027,54470.81672352 2024-08-21,00:51:57.000,234,11043903,-795,0,1724201516,12661.48772320999,187.36087014000077,54470.83069776001 2024-08-21,00:51:58.000,234,11043907,-795,0,1724201517,12661.52814106999,187.36791927000013,54470.9145432 2024-08-21,00:51:59.000,234,11043962,-795,0,1724201518,12661.49445952,187.38201752999885,54470.63505840001 2024-08-21,00:52:00.000,234,11043955,-795,0,1724201519,12661.480986899995,187.36087014000077,54470.61409704001 2024-08-21,00:52:01.000,234,11043893,-795,0,1724201520,12661.34626069999,187.4031649200042,54470.43941904 2024-08-21,00:52:02.000,234,11043882,-795,0,1724201521,12661.359733319994,187.3749683999995,54470.3905092 2024-08-21,00:52:03.000,234,11043936,-795,0,1724201522,12661.292370219999,187.3749683999995,54470.236792560005 2024-08-21,00:52:04.000,234,11043903,-795,0,1724201523,12661.312579149999,187.36087014000077,54470.32762512001 2024-08-21,00:52:05.000,234,11043903,-795,0,1724201524,12661.231743429998,187.42431231000228,54470.24377968 2024-08-21,00:52:06.000,234,11043929,-795,0,1724201525,12661.285633909989,187.38201752999885,54470.38352208 2024-08-21,00:52:07.000,234,11043924,-795,0,1724201526,12661.258688669994,187.44545970000036,54470.404483440005 2024-08-21,00:52:08.000,234,11043912,-795,0,1724201527,12661.272161289999,187.438410570001,54470.43243192 2024-08-21,00:52:09.000,234,11043915,-795,0,1724201528,12661.164380329988,187.41726318000292,54470.355573600005 2024-08-21,00:52:10.000,234,11043934,-795,0,1724201529,12661.157644019993,187.42431231000228,54470.285702400004 2024-08-21,00:52:11.000,234,11043940,-795,0,1724201530,12661.070071989998,187.48070535000443,54470.25775392001 2024-08-21,00:52:12.000,234,11043904,-795,0,1724201531,12661.056599369993,187.45250882999972,54469.95730776 2024-08-21,00:52:13.000,234,11043911,-795,0,1724201532,12661.070071989998,187.49480361000315,54470.0062176 2024-08-21,00:52:14.000,234,11043902,-795,0,1724201533,12661.117226159993,187.4736562199978,54470.04814032 2024-08-21,00:52:15.000,234,11043931,-795,0,1724201534,12661.076808299993,187.4877544800038,54469.99923048 2024-08-21,00:52:16.000,234,11043924,-795,0,1724201535,12661.056599369993,187.46660708999843,54469.950320640004 2024-08-21,00:52:17.000,234,11043921,-795,0,1724201536,12660.969027339997,187.4736562199978,54469.79660400001 2024-08-21,00:52:18.000,234,11043959,-795,0,1724201537,12660.982499960002,187.45955795999907,54469.78961688 2024-08-21,00:52:19.000,234,11043979,-795,0,1724201538,12660.982499960002,187.48070535000443,54470.05512744 2024-08-21,00:52:20.000,234,11043951,-795,0,1724201539,12661.002708890002,187.49480361000315,54470.04814032 2024-08-21,00:52:21.000,234,11043930,-795,0,1724201540,12660.901664240002,187.4736562199978,54469.81057824 2024-08-21,00:52:22.000,234,11043903,-795,0,1724201541,12660.915136859992,187.48070535000443,54469.88743656 2024-08-21,00:52:23.000,234,11043903,-795,0,1724201542,12660.969027339997,187.5370983899993,54470.05512744 2024-08-21,00:52:24.000,234,11043862,-795,0,1724201543,12661.029654129998,187.55119664999802,54470.0760888 2024-08-21,00:52:25.000,234,11043893,-795,0,1724201544,12660.935345789992,187.57234404000337,54469.8315396 2024-08-21,00:52:26.000,234,11043921,-795,0,1724201545,12660.982499960002,187.59349143000145,54469.733719920005 2024-08-21,00:52:27.000,234,11043933,-795,0,1724201546,12660.955554719993,187.55824578000465,54469.67083584 2024-08-21,00:52:28.000,234,11043909,-795,0,1724201547,12660.915136859992,187.55824578000465,54469.62891312001 2024-08-21,00:52:29.000,234,11043879,-795,0,1724201548,12660.861246380002,187.57939317000273,54469.6917972 2024-08-21,00:52:30.000,234,11043907,-795,0,1724201549,12660.861246380002,187.59349143000145,54469.684810080005 2024-08-21,00:52:31.000,234,11043926,-795,0,1724201550,12660.847773759997,187.6216879499989,54469.614938880004 2024-08-21,00:52:32.000,234,11043955,-795,0,1724201551,12660.854510069992,187.5864423000021,54469.71275856 2024-08-21,00:52:33.000,234,11043904,-795,0,1724201552,12660.847773759997,187.63578621000488,54469.76865552 2024-08-21,00:52:34.000,234,11043907,-795,0,1724201553,12660.827564829997,187.5864423000021,54469.67782296001 2024-08-21,00:52:35.000,234,11043915,-795,0,1724201554,12660.787146969997,187.59349143000145,54469.65686160001 2024-08-21,00:52:36.000,234,11043921,-795,0,1724201555,12660.706311249996,187.5864423000021,54469.58000328001 2024-08-21,00:52:37.000,234,11043918,-795,0,1724201556,12660.686102319996,187.55824578000465,54469.44026088001 2024-08-21,00:52:38.000,234,11043934,-795,0,1724201557,12660.760201730001,187.59349143000145,54469.39135104001 2024-08-21,00:52:39.000,234,11043929,-795,0,1724201558,12660.780410660002,187.60758969000017,54469.398338160005 2024-08-21,00:52:40.000,234,11043955,-795,0,1724201559,12660.746729109997,187.62873707999825,54469.32846696 2024-08-21,00:52:41.000,234,11043907,-795,0,1724201560,12660.699574940001,187.60758969000017,54469.28654424 2024-08-21,00:52:42.000,234,11043940,-795,0,1724201561,12660.61873922,187.61463881999953,54469.12584048001 2024-08-21,00:52:43.000,234,11043913,-795,0,1724201562,12660.5379035,187.62873707999825,54469.132827600006 2024-08-21,00:52:44.000,234,11043910,-795,0,1724201563,12660.55811243,187.57939317000273,54469.15378896001 2024-08-21,00:52:45.000,234,11043943,-795,0,1724201564,12660.5379035,187.57939317000273,54469.33545408 2024-08-21,00:52:46.000,234,11043939,-795,0,1724201565,12660.51769457,187.57234404000337,54469.181737440005 2024-08-21,00:52:47.000,234,11043906,-795,0,1724201566,12660.484013019995,187.5864423000021,54469.1677632 2024-08-21,00:52:48.000,234,11043859,-795,0,1724201567,12660.49748564,187.565294910004,54469.22366016001 2024-08-21,00:52:49.000,234,11043917,-795,0,1724201568,12660.41664992,187.60758969000017,54469.12584048001 2024-08-21,00:52:50.000,234,11043905,-795,0,1724201569,12660.403177299995,187.6216879499989,54468.93718824001 2024-08-21,00:52:51.000,234,11043882,-795,0,1724201570,12660.30886895999,187.57234404000337,54468.74154888001 2024-08-21,00:52:52.000,234,11043902,-795,0,1724201571,12660.281923719995,187.565294910004,54468.6437292 2024-08-21,00:52:53.000,234,11043888,-795,0,1724201572,12660.25497848,187.6005405600008,54468.72058752001 2024-08-21,00:52:54.000,234,11043915,-795,0,1724201573,12660.302132649995,187.63578621000488,54468.76949736001 2024-08-21,00:52:55.000,234,11043930,-795,0,1724201574,12660.24824216999,187.59349143000145,54468.73456176 2024-08-21,00:52:56.000,234,11043896,-795,0,1724201575,12660.281923719995,187.63578621000488,54468.73456176 2024-08-21,00:52:57.000,234,11043870,-795,0,1724201576,12660.133724899999,187.6005405600008,54468.797445840006 2024-08-21,00:52:58.000,234,11043904,-795,0,1724201577,12660.14719751999,187.60758969000017,54468.83936856001 2024-08-21,00:52:59.000,234,11043895,-795,0,1724201578,12660.140461209994,187.61463881999953,54468.76949736001 2024-08-21,00:53:00.000,234,11043894,-795,0,1724201579,12660.100043349994,187.6216879499989,54468.678664800005 2024-08-21,00:53:01.000,234,11043868,-795,0,1724201580,12660.059625489994,187.6498844700036,54468.81840720001 2024-08-21,00:53:02.000,234,11043944,-795,0,1724201581,12660.073098109999,187.65693360000296,54468.8533428 2024-08-21,00:53:03.000,234,11043963,-795,0,1724201582,12660.073098109999,187.65693360000296,54468.63674208 2024-08-21,00:53:04.000,234,11043867,-795,0,1724201583,12660.113515969999,187.6498844700036,54468.559883760005 2024-08-21,00:53:05.000,234,11043890,-795,0,1724201584,12660.032680249999,187.6851301200004,54468.52494816 2024-08-21,00:53:06.000,234,11043899,-795,0,1724201585,12659.992262389998,187.70627750999847,54468.47603832 2024-08-21,00:53:07.000,234,11043895,-795,0,1724201586,12659.945108219988,187.69217924999975,54468.36424440001 2024-08-21,00:53:08.000,234,11043915,-795,0,1724201587,12659.931635599998,187.75562142000126,54468.28738608001 2024-08-21,00:53:09.000,234,11043889,-795,0,1724201588,12659.978789769993,187.72742490000383,54468.44808984 2024-08-21,00:53:10.000,234,11043924,-795,0,1724201589,12659.931635599998,187.74152316000254,54468.62276784001 2024-08-21,00:53:11.000,234,11043907,-795,0,1724201590,12659.897954049993,187.73447403000318,54468.51796104 2024-08-21,00:53:12.000,234,11043820,-795,0,1724201591,12659.884481429988,187.72742490000383,54468.49001256 2024-08-21,00:53:13.000,234,11043903,-795,0,1724201592,12659.871008809998,187.76971967999998,54468.49001256 2024-08-21,00:53:14.000,234,11043928,-795,0,1724201593,12659.850799879998,187.77676880999934,54468.441102720004 2024-08-21,00:53:15.000,234,11043920,-795,0,1724201594,12659.796909399993,187.8120144600034,54468.49001256 2024-08-21,00:53:16.000,234,11043905,-795,0,1724201595,12659.689128439997,187.84021098000085,54468.14065656 2024-08-21,00:53:17.000,234,11043913,-795,0,1724201596,12659.662183200002,187.85430923999957,54468.1546308 2024-08-21,00:53:18.000,234,11043892,-795,0,1724201597,12659.628501649997,187.85430923999957,54468.224502000005 2024-08-21,00:53:19.000,234,11043917,-795,0,1724201598,12659.554402239992,187.85430923999957,54468.175592160005 2024-08-21,00:53:20.000,234,11043885,-795,0,1724201599,12659.500511760001,187.91070228000171,54468.126682320006 2024-08-21,00:53:21.000,234,11043922,-795,0,1724201600,12659.35904925,187.88955489000364,54467.875146 2024-08-21,00:53:22.000,234,11043922,-795,0,1724201601,12659.25126828999,187.87545662999764,54467.81924904 2024-08-21,00:53:23.000,234,11043910,-795,0,1724201602,12659.17716888,187.8331618500015,54467.9450172 2024-08-21,00:53:24.000,234,11043919,-795,0,1724201603,12659.17716888,187.8331618500015,54468.105720960004 2024-08-21,00:53:25.000,234,11043956,-795,0,1724201604,12658.99528851,187.76971967999998,54467.89610736 2024-08-21,00:53:26.000,234,11043905,-795,0,1724201605,12658.98855219999,187.79086706999806,54467.91706872 2024-08-21,00:53:27.000,234,11043906,-795,0,1724201606,12658.941398029994,187.7979162000047,54467.99392704 2024-08-21,00:53:28.000,234,11043884,-795,0,1724201607,12658.900980169994,187.7838179399987,54467.875146 2024-08-21,00:53:29.000,234,11043901,-795,0,1724201608,12658.88750754999,187.7979162000047,54467.65155816 2024-08-21,00:53:30.000,234,11043917,-795,0,1724201609,12658.793199209998,187.86135836999892,54467.504828640005 2024-08-21,00:53:31.000,234,11043925,-795,0,1724201610,12658.766253969989,187.88955489000364,54467.504828640005 2024-08-21,00:53:32.000,234,11043892,-795,0,1724201611,12658.752781349998,187.9459479299985,54467.48386728 2024-08-21,00:53:33.000,234,11043890,-795,0,1724201612,12658.719099799993,187.97414445000322,54467.46989304 2024-08-21,00:53:34.000,234,11043886,-795,0,1724201613,12658.766253969989,188.00939010000002,54467.54675136001 2024-08-21,00:53:35.000,234,11043916,-795,0,1724201614,12658.665209319988,188.03758662000473,54467.52579000001 2024-08-21,00:53:36.000,234,11043919,-795,0,1724201615,12658.665209319988,188.06578314000217,54467.61662256001 2024-08-21,00:53:37.000,234,11043908,-795,0,1724201616,12658.570900979998,188.19971661000454,54467.51181576 2024-08-21,00:53:38.000,234,11043884,-795,0,1724201617,12658.543955740002,188.18561834999855,54467.49784152001 2024-08-21,00:53:39.000,234,11043910,-795,0,1724201618,12658.503537880002,188.23496226000134,54467.42797032001 2024-08-21,00:53:40.000,234,11043945,-795,0,1724201619,12658.510274189997,188.25610964999942,54467.4209832 2024-08-21,00:53:41.000,234,11043933,-795,0,1724201620,12658.422702160002,188.31955182000092,54467.33015064001 2024-08-21,00:53:42.000,234,11043904,-795,0,1724201621,12658.463120020002,188.3054535600022,54467.12752416 2024-08-21,00:53:43.000,234,11043893,-795,0,1724201622,12658.382284300002,188.31250269000157,54467.176434 2024-08-21,00:53:44.000,234,11043905,-795,0,1724201623,12658.301448580001,188.35479746999772,54467.00874312 2024-08-21,00:53:45.000,234,11043831,-795,0,1724201624,12658.301448580001,188.41119050999987,54467.13451128 2024-08-21,00:53:46.000,234,11043912,-795,0,1724201625,12658.254294409991,188.36184660000436,54467.11354992001 2024-08-21,00:53:47.000,234,11043952,-795,0,1724201626,12658.220612860001,188.34774833999836,54466.99476888001 2024-08-21,00:53:48.000,234,11043920,-795,0,1724201627,12658.153249759991,188.36184660000436,54466.98778176 2024-08-21,00:53:49.000,234,11043923,-795,0,1724201628,12658.146513449996,188.340699209999,54467.12752416 2024-08-21,00:53:50.000,234,11043918,-795,0,1724201629,12658.180195,188.340699209999,54467.23233096001 2024-08-21,00:53:51.000,234,11043926,-795,0,1724201630,12658.133040829991,188.31955182000092,54467.071627200006 2024-08-21,00:53:52.000,234,11043852,-795,0,1724201631,12658.106095589996,188.2913553000035,54467.06464008001 2024-08-21,00:53:53.000,234,11043857,-795,0,1724201632,12658.11283189999,188.27725704000477,54467.050665840005 2024-08-21,00:53:54.000,234,11043926,-795,0,1724201633,12658.07241403999,188.31250269000157,54466.8620136 2024-08-21,00:53:55.000,234,11043938,-795,0,1724201634,12658.07915035,188.28430617000413,54466.666374240005 2024-08-21,00:53:56.000,234,11043943,-795,0,1724201635,12658.045468799995,188.41119050999987,54466.736245440006 2024-08-21,00:53:57.000,234,11043891,-795,0,1724201636,12657.95116045999,188.4041413800005,54466.49169624001 2024-08-21,00:53:58.000,234,11043912,-795,0,1724201637,12658.03199617999,188.39709225000115,54466.74323256 2024-08-21,00:53:59.000,234,11043901,-795,0,1724201638,12658.085886659996,188.43233789999795,54466.74323256 2024-08-21,00:54:00.000,234,11043903,-795,0,1724201639,12658.045468799995,188.46758355000202,54466.736245440006 2024-08-21,00:54:01.000,234,11043926,-795,0,1724201640,12658.05894142,188.47463268000138,54466.834065120005 2024-08-21,00:54:02.000,234,11043904,-795,0,1724201641,12658.01178724999,188.48168181000074,54466.68733560001 2024-08-21,00:54:03.000,234,11043906,-795,0,1724201642,12658.025259869995,188.47463268000138,54466.7222712 2024-08-21,00:54:04.000,234,11043929,-795,0,1724201643,12658.085886659996,188.54512398000224,54466.882974960005 2024-08-21,00:54:05.000,234,11043894,-795,0,1724201644,12658.085886659996,188.5380748500029,54466.79912952 2024-08-21,00:54:06.000,234,11043899,-795,0,1724201645,12658.05220510999,188.5169274600048,54466.67336136 2024-08-21,00:54:07.000,234,11043912,-795,0,1724201646,12658.05220510999,188.5521731100016,54466.37291520001 2024-08-21,00:54:08.000,234,11043837,-795,0,1724201647,12658.05894142,188.54512398000224,54466.37291520001 2024-08-21,00:54:09.000,234,11043892,-795,0,1724201648,12658.085886659996,188.52397659000417,54466.2681084 2024-08-21,00:54:10.000,234,11043915,-795,0,1724201649,12657.99831463,188.54512398000224,54466.24714704 2024-08-21,00:54:11.000,234,11043880,-795,0,1724201650,12658.03199617999,188.5874187599984,54466.14932736 2024-08-21,00:54:12.000,234,11043917,-795,0,1724201651,12658.005050939995,188.55922224000096,54466.10041752 2024-08-21,00:54:13.000,234,11043927,-795,0,1724201652,12658.03873249,188.6156152800031,54466.14234024 2024-08-21,00:54:14.000,234,11043902,-795,0,1724201653,12658.09935928,188.6015170200044,54466.3379796 2024-08-21,00:54:15.000,234,11043917,-795,0,1724201654,12658.045468799995,188.6156152800031,54466.35894096 2024-08-21,00:54:16.000,234,11043844,-795,0,1724201655,12658.07915035,188.66495918999863,54466.30304400001 2024-08-21,00:54:17.000,234,11043901,-795,0,1724201656,12658.045468799995,188.71430310000142,54466.1982372 2024-08-21,00:54:18.000,234,11043862,-795,0,1724201657,12658.085886659996,188.70725397000206,54466.21919856 2024-08-21,00:54:19.000,234,11043897,-795,0,1724201658,12658.07241403999,188.74249961999885,54466.21919856 2024-08-21,00:54:20.000,234,11043954,-795,0,1724201659,12658.045468799995,188.75659788000485,54466.0235592 2024-08-21,00:54:21.000,234,11043900,-795,0,1724201660,12658.01852356,188.82004004999908,54465.946700880006 2024-08-21,00:54:22.000,234,11043905,-795,0,1724201661,12657.99831463,188.81299091999972,54465.897791040006 2024-08-21,00:54:23.000,234,11043911,-795,0,1724201662,12657.944424149995,188.79184353000164,54465.77202288001 2024-08-21,00:54:24.000,234,11043844,-795,0,1724201663,12657.85011580999,188.79184353000164,54465.64625472 2024-08-21,00:54:25.000,234,11043911,-795,0,1724201664,12657.99157831999,188.7495487499982,54465.75106152001 2024-08-21,00:54:26.000,234,11043904,-795,0,1724201665,12658.01852356,188.77069614000357,54465.72311304001 2024-08-21,00:54:27.000,234,11043919,-795,0,1724201666,12657.924215219995,188.82004004999908,54465.85586832 2024-08-21,00:54:28.000,234,11043925,-795,0,1724201667,12657.924215219995,188.82708917999844,54465.827919840005 2024-08-21,00:54:29.000,234,11043932,-795,0,1724201668,12657.924215219995,188.87643309000123,54465.96766224001 2024-08-21,00:54:30.000,234,11043933,-795,0,1724201669,12657.93768784,188.90462960999866,54465.897791040006 2024-08-21,00:54:31.000,234,11043916,-795,0,1724201670,12657.87032473999,188.96807178000017,54465.90477816 2024-08-21,00:54:32.000,234,11043835,-795,0,1724201671,12657.863588429995,188.8975804799993,54465.84888120001 2024-08-21,00:54:33.000,234,11043830,-795,0,1724201672,12657.863588429995,188.95397352000145,54465.65324184001 2024-08-21,00:54:34.000,234,11043900,-795,0,1724201673,12657.883797359995,188.9469243900021,54465.75106152001 2024-08-21,00:54:35.000,234,11043931,-795,0,1724201674,12657.85685212,188.93987526000274,54465.68817744 2024-08-21,00:54:36.000,234,11043919,-795,0,1724201675,12657.89053366999,188.98921916999825,54465.590357760004 2024-08-21,00:54:37.000,234,11043918,-795,0,1724201676,12657.87032473999,189.00331743000424,54465.58337064001 2024-08-21,00:54:38.000,234,11043894,-795,0,1724201677,12657.904006289995,189.03151395000168,54465.57638352 2024-08-21,00:54:39.000,234,11043905,-795,0,1724201678,12657.883797359995,189.01741569000296,54465.60433200001 2024-08-21,00:54:40.000,234,11043916,-795,0,1724201679,12657.843379499995,189.02446482000232,54465.73708728 2024-08-21,00:54:41.000,234,11043901,-795,0,1724201680,12657.70865329999,189.06675959999848,54465.51349944001 2024-08-21,00:54:42.000,234,11043930,-795,0,1724201681,12657.735598539999,189.08085786000447,54465.5693964 2024-08-21,00:54:43.000,234,11043925,-795,0,1724201682,12657.695180679999,189.13020176999999,54465.492538080005 2024-08-21,00:54:44.000,234,11043958,-795,0,1724201683,12657.715389609999,189.1443000299987,54465.52747368 2024-08-21,00:54:45.000,234,11043951,-795,0,1724201684,12657.701916989994,189.17954568000278,54465.52048656 2024-08-21,00:54:46.000,234,11043918,-795,0,1724201685,12657.607608649989,189.22184045999893,54465.31087296 2024-08-21,00:54:47.000,234,11043925,-795,0,1724201686,12657.520036619993,189.27118437000172,54465.17811768001 2024-08-21,00:54:48.000,234,11043901,-795,0,1724201687,12657.567190789989,189.27118437000172,54465.26196312 2024-08-21,00:54:49.000,234,11043930,-795,0,1724201688,12657.506563999988,189.31347914999787,54465.15016920001 2024-08-21,00:54:50.000,234,11043970,-795,0,1724201689,12657.499827689993,189.29938088999916,54465.227027520006 2024-08-21,00:54:51.000,234,11043928,-795,0,1724201690,12657.459409829993,189.3557739300013,54465.09427224 2024-08-21,00:54:52.000,234,11043926,-795,0,1724201691,12657.398783039993,189.36987219000002,54465.07331088 2024-08-21,00:54:53.000,234,11043922,-795,0,1724201692,12657.398783039993,189.3910195799981,54465.22004040001 2024-08-21,00:54:54.000,234,11043940,-795,0,1724201693,12657.392046729998,189.4192161000028,54465.28292448 2024-08-21,00:54:55.000,234,11043942,-795,0,1724201694,12657.365101490002,189.36282306000066,54465.19209192 2024-08-21,00:54:56.000,234,11043875,-795,0,1724201695,12657.371837799998,189.37692131999938,54465.13619496 2024-08-21,00:54:57.000,234,11043927,-795,0,1724201696,12657.324683630002,189.46856000999833,54465.02440104 2024-08-21,00:54:58.000,234,11043879,-795,0,1724201697,12657.351628869998,189.4403634900009,54464.92658136 2024-08-21,00:54:59.000,234,11043902,-795,0,1724201698,12657.304474700002,189.4403634900009,54464.84972304 2024-08-21,00:55:00.000,234,11043919,-795,0,1724201699,12657.317947319993,189.4403634900009,54464.86369728001 2024-08-21,00:55:01.000,234,11043906,-795,0,1724201700,12657.270793149997,189.52495305000048,54464.85671016 2024-08-21,00:55:02.000,234,11043911,-795,0,1724201701,12657.297738389992,189.48970740000368,54464.772864720006 2024-08-21,00:55:03.000,234,11043899,-795,0,1724201702,12657.257320529992,189.53200217999984,54464.76587760001 2024-08-21,00:55:04.000,234,11043899,-795,0,1724201703,12657.203430050002,189.52495305000048,54464.71696776001 2024-08-21,00:55:05.000,234,11043926,-795,0,1724201704,12657.243847910002,189.54610043999855,54464.88465864001 2024-08-21,00:55:06.000,234,11043961,-795,0,1724201705,12657.237111599992,189.56019870000455,54465.03138816001 2024-08-21,00:55:07.000,234,11043956,-795,0,1724201706,12657.210166359997,189.60954261000006,54464.9754912 2024-08-21,00:55:08.000,234,11043941,-795,0,1724201707,12657.169748499997,189.56019870000455,54464.730942 2024-08-21,00:55:09.000,234,11043941,-795,0,1724201708,12657.169748499997,189.58134609000263,54464.73792912 2024-08-21,00:55:10.000,234,11043947,-795,0,1724201709,12657.210166359997,189.54610043999855,54464.8357488 2024-08-21,00:55:11.000,234,11043948,-795,0,1724201710,12657.156275879992,189.59544435000134,54464.556264000006 2024-08-21,00:55:12.000,234,11043930,-795,0,1724201711,12657.156275879992,189.60954261000006,54464.47940568001 2024-08-21,00:55:13.000,234,11043955,-795,0,1724201712,12657.196693739992,189.62364086999878,54464.50036704 2024-08-21,00:55:14.000,234,11043878,-795,0,1724201713,12657.216902669992,189.62364086999878,54464.416521600004 2024-08-21,00:55:15.000,234,11043941,-795,0,1724201714,12657.237111599992,189.68003391000093,54464.4514572 2024-08-21,00:55:16.000,234,11043962,-795,0,1724201715,12657.284265770002,189.70823042999837,54464.39556024 2024-08-21,00:55:17.000,234,11043941,-795,0,1724201716,12657.223638980002,189.71527955999773,54464.206908 2024-08-21,00:55:18.000,234,11043910,-795,0,1724201717,12657.264056840002,189.71527955999773,54464.43049584001 2024-08-21,00:55:19.000,234,11043931,-795,0,1724201718,12657.297738389992,189.7505252100018,54464.486392800005 2024-08-21,00:55:20.000,234,11043916,-795,0,1724201719,12657.264056840002,189.72232869000436,54464.50735416001 2024-08-21,00:55:21.000,234,11043904,-795,0,1724201720,12657.210166359997,189.72232869000436,54464.437482960006 2024-08-21,00:55:22.000,234,11043887,-795,0,1724201721,12657.223638980002,189.70823042999837,54464.30472768 2024-08-21,00:55:23.000,234,11043926,-795,0,1724201722,12657.176484809992,189.701181299999,54464.33966328001 2024-08-21,00:55:24.000,234,11043939,-715,0,1724201723,12657.210166359997,189.72937782000372,54464.199920880004 2024-08-21,00:55:25.000,234,11043923,-795,0,1724201724,12657.156275879992,189.77872172999923,54463.8924876 2024-08-21,00:55:26.000,234,11043906,-795,0,1724201725,12657.142803260002,189.76462347000052,54464.11607544 2024-08-21,00:55:27.000,234,11043934,-795,0,1724201726,12657.169748499997,189.7998691200046,54464.01126864 2024-08-21,00:55:28.000,234,11043885,-795,0,1724201727,12657.122594330001,189.7505252100018,54463.95537168001 2024-08-21,00:55:29.000,234,11043917,-795,0,1724201728,12657.041758610001,189.7998691200046,54463.85755200001 2024-08-21,00:55:30.000,234,11043918,-795,0,1724201729,12657.048494919996,189.7998691200046,54463.87152624 2024-08-21,00:55:31.000,234,11043891,-795,0,1724201730,12657.001340750001,189.77872172999923,54463.94139744 2024-08-21,00:55:32.000,234,11043926,-795,0,1724201731,12656.994604439991,189.7857708599986,54463.85755200001 2024-08-21,00:55:33.000,234,11043927,-795,0,1724201732,12657.055231229991,189.77872172999923,54463.89947472 2024-08-21,00:55:34.000,234,11043928,-795,0,1724201733,12657.008077059996,189.8139673800033,54464.01126864 2024-08-21,00:55:35.000,234,11043889,-795,0,1724201734,12656.92050503,189.82101651000266,54463.89947472 2024-08-21,00:55:36.000,234,11043879,-795,0,1724201735,12656.94071396,189.85626215999946,54463.94139744 2024-08-21,00:55:37.000,234,11043910,-795,0,1724201736,12656.92050503,189.85626215999946,54463.62697704 2024-08-21,00:55:38.000,234,11043910,-795,0,1724201737,12656.79925145,189.8774095500048,54463.508196 2024-08-21,00:55:39.000,234,11043936,-795,0,1724201738,12656.745360969995,189.8774095500048,54463.54313160001 2024-08-21,00:55:40.000,234,11043920,-795,0,1724201739,12656.71167941999,189.8774095500048,54463.49422176 2024-08-21,00:55:41.000,234,11043917,-795,0,1724201740,12656.61737108,189.9126552000016,54463.50120888001 2024-08-21,00:55:42.000,234,11043933,-795,0,1724201741,12656.55674429,189.90560607000225,54463.48723464 2024-08-21,00:55:43.000,234,11043903,-795,0,1724201742,12656.475908569999,189.86331128999882,54463.42435056001 2024-08-21,00:55:44.000,234,11043865,-795,0,1724201743,12656.46917225999,189.86331128999882,54463.60601568 2024-08-21,00:55:45.000,234,11043905,-795,0,1724201744,12656.381600229994,189.87036041999818,54463.55710584 2024-08-21,00:55:46.000,234,11043946,-795,0,1724201745,12656.381600229994,189.89150781000353,54463.64095128001 2024-08-21,00:55:47.000,234,11043893,-795,0,1724201746,12656.267082959988,189.91970433000097,54463.529157360004 2024-08-21,00:55:48.000,234,11043919,-795,0,1724201747,12656.246874029988,189.88445868000417,54463.529157360004 2024-08-21,00:55:49.000,234,11043919,-795,0,1724201748,12656.186247240003,189.87036041999818,54463.47326040001 2024-08-21,00:55:50.000,234,11043959,-795,0,1724201749,12656.246874029988,189.8985569400029,54463.3684536 2024-08-21,00:55:51.000,234,11043948,-795,0,1724201750,12656.139093069993,189.8985569400029,54463.214736960006 2024-08-21,00:55:52.000,234,11043827,-795,0,1724201751,12656.091938899997,189.92675346000033,54463.15185288 2024-08-21,00:55:53.000,234,11043910,-795,0,1724201752,12656.044784730002,189.9479008499984,54463.10294304 2024-08-21,00:55:54.000,234,11043932,-795,0,1724201753,12656.011103179997,189.97609737000312,54463.047046080006 2024-08-21,00:55:55.000,234,11043962,-795,0,1724201754,12655.984157940002,190.0113430199999,54463.00512336 2024-08-21,00:55:56.000,234,11043899,-795,0,1724201755,12655.869640669996,190.00429389000055,54462.977174880005 2024-08-21,00:55:57.000,234,11043966,-795,0,1724201756,12655.876376979992,190.032490409998,54463.10993016 2024-08-21,00:55:58.000,234,11043909,-795,0,1724201757,12655.856168049992,190.03953954000463,54463.1239044 2024-08-21,00:55:59.000,234,11043956,-795,0,1724201758,12655.822486500001,190.08183432000078,54463.13787864001 2024-08-21,00:56:00.000,234,11043858,-795,0,1724201759,12655.788804949996,190.08183432000078,54463.074994560004 2024-08-21,00:56:01.000,234,11043858,-795,0,1724201760,12655.6203972,190.06773606000206,54462.78852264 2024-08-21,00:56:02.000,234,11043966,-795,0,1724201761,12655.66081506,190.06773606000206,54462.70467720001 2024-08-21,00:56:03.000,234,11043914,-795,0,1724201762,12655.55977041,190.08183432000078,54462.55794768 2024-08-21,00:56:04.000,234,11043927,-795,0,1724201763,12655.566506719995,190.04658867000398,54462.641793120005 2024-08-21,00:56:05.000,234,11043912,-795,0,1724201764,12655.51935255,190.07478519000142,54462.53698632001 2024-08-21,00:56:06.000,234,11043962,-795,0,1724201765,12655.445253139995,190.0959325799995,54462.53698632001 2024-08-21,00:56:07.000,234,11043924,-795,0,1724201766,12655.39136265999,190.0959325799995,54462.404231040004 2024-08-21,00:56:08.000,234,11043880,-795,0,1724201767,12655.364417419994,190.11003083999822,54462.36929544001 2024-08-21,00:56:09.000,234,11043864,-795,0,1724201768,12655.27010907999,190.1241291000042,54462.38326968 2024-08-21,00:56:10.000,234,11043921,-795,0,1724201769,12655.189273359989,190.07478519000142,54462.34833408001 2024-08-21,00:56:11.000,234,11043911,-795,0,1724201770,12655.061283469993,190.0606869300027,54462.22256592 2024-08-21,00:56:12.000,234,11043906,-795,0,1724201771,12654.993920369998,190.10298170999886,54462.18064320001 2024-08-21,00:56:13.000,234,11043896,-795,0,1724201772,12654.987184060003,190.01839214999927,54462.138720480005 2024-08-21,00:56:14.000,234,11043940,-795,0,1724201773,12655.041074539993,190.0606869300027,54462.16666896 2024-08-21,00:56:15.000,234,11043958,-795,0,1724201774,12654.980447749993,190.10298170999886,54462.02692656 2024-08-21,00:56:16.000,234,11043888,-795,0,1724201775,12654.933293579998,190.11003083999822,54461.90814552 2024-08-21,00:56:17.000,234,11043867,-795,0,1724201776,12654.812039999997,190.08183432000078,54461.65660920001 2024-08-21,00:56:18.000,234,11043923,-795,0,1724201777,12654.751413209997,190.08183432000078,54461.61468648 2024-08-21,00:56:19.000,234,11043932,-795,0,1724201778,12654.785094760002,190.0959325799995,54461.55878952001 2024-08-21,00:56:20.000,234,11043956,-795,0,1724201779,12654.724467970002,190.1452764900023,54461.67757056001 2024-08-21,00:56:21.000,234,11043941,-795,0,1724201780,12654.690786419997,190.07478519000142,54461.57975088001 2024-08-21,00:56:22.000,234,11043937,-795,0,1724201781,12654.636895939992,190.0959325799995,54461.684557680004 2024-08-21,00:56:23.000,234,11043944,-795,0,1724201782,12654.616687009991,190.13117823000357,54461.67058344 2024-08-21,00:56:24.000,234,11043889,-795,0,1724201783,12654.583005460001,190.10298170999886,54461.684557680004 2024-08-21,00:56:25.000,234,11043904,-795,0,1724201784,12654.562796530001,190.0959325799995,54461.62866072001 2024-08-21,00:56:26.000,234,11043886,-795,0,1724201785,12654.45501556999,190.08183432000078,54461.48891832001 2024-08-21,00:56:27.000,234,11043931,-795,0,1724201786,12654.44154295,190.08183432000078,54461.45398272 2024-08-21,00:56:28.000,234,11043891,-795,0,1724201787,12654.42133402,190.11003083999822,54461.3072532 2024-08-21,00:56:29.000,234,11043910,-795,0,1724201788,12654.468488189996,190.1241291000042,54461.3072532 2024-08-21,00:56:30.000,234,11043949,-795,0,1724201789,12654.46175188,190.13117823000357,54461.314240319996 2024-08-21,00:56:31.000,234,11043915,-795,0,1724201790,12654.38091616,190.18757126999844,54461.23039488 2024-08-21,00:56:32.000,234,11043820,-795,0,1724201791,12654.27987151,190.13822736000293,54461.132575200005 2024-08-21,00:56:33.000,234,11043840,-795,0,1724201792,12654.306816749995,190.18052213999908,54461.132575200005 2024-08-21,00:56:34.000,234,11043874,-795,0,1724201793,12654.27987151,190.18052213999908,54461.05571688001 2024-08-21,00:56:35.000,234,11043914,-795,0,1724201794,12654.266398889995,190.16642388000037,54461.23039488 2024-08-21,00:56:36.000,234,11043923,-795,0,1724201795,12654.27987151,190.159374750001,54461.19545928001 2024-08-21,00:56:37.000,234,11043948,-795,0,1724201796,12654.205772099995,190.22986605000187,54461.083665360005 2024-08-21,00:56:38.000,234,11043920,-795,0,1724201797,12654.27313519999,190.23691518000123,54461.10462672001 2024-08-21,00:56:39.000,234,11043922,-795,0,1724201798,12654.27987151,190.22986605000187,54461.17449792001 2024-08-21,00:56:40.000,234,11043861,-795,0,1724201799,12654.306816749995,190.23691518000123,54461.17449792001 2024-08-21,00:56:41.000,234,11043963,-795,0,1724201800,12654.17209054999,190.29330822000338,54460.74129648001 2024-08-21,00:56:42.000,234,11043883,-795,0,1724201801,12654.165354239994,190.2580625699993,54460.65046392001 2024-08-21,00:56:43.000,234,11043928,-795,0,1724201802,12654.205772099995,190.27216082999803,54460.67142528001 2024-08-21,00:56:44.000,234,11043915,-795,0,1724201803,12654.19903579,190.22281692000251,54460.75527072 2024-08-21,00:56:45.000,234,11043943,-795,0,1724201804,12654.205772099995,190.28625909000402,54460.66443816 2024-08-21,00:56:46.000,234,11043933,-795,0,1724201805,12654.23271733999,190.30035735000274,54460.60155408001 2024-08-21,00:56:47.000,234,11043954,-795,0,1724201806,12654.246189959995,190.32150474000082,54460.643476799996 2024-08-21,00:56:48.000,234,11043894,-795,0,1724201807,12654.30008044,190.28625909000402,54460.846103280004 2024-08-21,00:56:49.000,234,11043902,-795,0,1724201808,12654.27987151,190.31445561000146,54460.713348 2024-08-21,00:56:50.000,234,11043930,-795,0,1724201809,12654.32028937,190.3074064800021,54460.65046392001 2024-08-21,00:56:51.000,234,11043895,-795,0,1724201810,12654.29334412999,190.3426521299989,54460.475785919996 2024-08-21,00:56:52.000,234,11043945,-795,0,1724201811,12654.33376198999,190.3074064800021,54460.475785919996 2024-08-21,00:56:53.000,234,11043943,-795,0,1724201812,12654.36070723,190.33560299999954,54460.39194048 2024-08-21,00:56:54.000,234,11043902,-795,0,1724201813,12654.45501556999,190.3074064800021,54460.35001776 2024-08-21,00:56:55.000,234,11043879,-795,0,1724201814,12654.468488189996,190.32150474000082,54460.32206928 2024-08-21,00:56:56.000,234,11043870,-795,0,1724201815,12654.50216974,190.29330822000338,54460.196301120006 2024-08-21,00:56:57.000,234,11043906,-795,0,1724201816,12654.407861399995,190.28625909000402,54460.09149432 2024-08-21,00:56:58.000,234,11043893,-795,0,1724201817,12654.40112509,190.2580625699993,54460.077520080005 2024-08-21,00:56:59.000,234,11043930,-795,0,1724201818,12654.37417984999,190.21576779000316,54459.92380344 2024-08-21,00:57:00.000,234,11043955,-795,0,1724201819,12654.21924472,190.17347300999973,54459.97970040001 2024-08-21,00:57:01.000,234,11043948,-795,0,1724201820,12654.15861793,190.1946203999978,54460.14040416001 2024-08-21,00:57:02.000,234,11043930,-795,0,1724201821,12654.104727449994,190.3074064800021,54460.10546856 2024-08-21,00:57:03.000,234,11043901,-795,0,1724201822,12654.124936379994,190.38494691000233,54460.0845072 2024-08-21,00:57:04.000,234,11043911,-795,0,1724201823,12654.246189959995,190.36379952000425,54460.14040416001 2024-08-21,00:57:05.000,234,11043892,-795,0,1724201824,12654.21924472,190.30035735000274,54460.077520080005 2024-08-21,00:57:06.000,234,11043925,-795,0,1724201825,12654.23945365,190.2439643100006,54459.92380344 2024-08-21,00:57:07.000,234,11043972,-795,0,1724201826,12654.21250840999,190.2087186600038,54459.93079056001 2024-08-21,00:57:08.000,234,11043928,-795,0,1724201827,12654.165354239994,190.21576779000316,54459.84694512 2024-08-21,00:57:09.000,234,11043959,-795,0,1724201828,12654.21250840999,190.17347300999973,54459.84694512 2024-08-21,00:57:10.000,234,11043944,-795,0,1724201829,12654.27313519999,190.13822736000293,54459.958739040005 2024-08-21,00:57:11.000,234,11043971,-755,0,1724201830,12654.25966258,190.18052213999908,54459.88886784 2024-08-21,00:57:12.000,234,11043906,-795,0,1724201831,12654.246189959995,190.15232562000165,54459.89585496 2024-08-21,00:57:13.000,234,11043932,-795,0,1724201832,12654.25966258,190.11003083999822,54459.93777768 2024-08-21,00:57:14.000,234,11043916,-795,0,1724201833,12654.27987151,190.11003083999822,54459.958739040005 2024-08-21,00:57:15.000,234,11043892,-795,0,1724201834,12654.29334412999,190.06773606000206,54460.03559736 2024-08-21,00:57:16.000,234,11043950,-795,0,1724201835,12654.30008044,190.05363780000334,54459.96572616 2024-08-21,00:57:17.000,234,11043948,-795,0,1724201836,12654.30008044,190.07478519000142,54459.89585496 2024-08-21,00:57:18.000,234,11043950,-795,0,1724201837,12654.3404983,190.02544127999863,54459.9447648 2024-08-21,00:57:19.000,234,11043998,-795,0,1724201838,12654.31355305999,190.02544127999863,54459.60938304 2024-08-21,00:57:20.000,234,11043891,-795,0,1724201839,12654.3404983,190.0113430199999,54459.75611256 2024-08-21,00:57:21.000,234,11043902,-795,0,1724201840,12654.25292626999,190.03953954000463,54459.504576240004 2024-08-21,00:57:22.000,234,11043980,-795,0,1724201841,12654.27987151,190.032490409998,54459.574447440005 2024-08-21,00:57:23.000,234,11043946,-795,0,1724201842,12654.23945365,190.0113430199999,54459.48361488 2024-08-21,00:57:24.000,234,11043936,-795,0,1724201843,12654.286607819995,189.97609737000312,54459.58143456 2024-08-21,00:57:25.000,234,11043944,-795,0,1724201844,12654.23945365,190.03953954000463,54459.55348608 2024-08-21,00:57:26.000,234,11043973,-795,0,1724201845,12654.21924472,190.01839214999927,54459.73515120001 2024-08-21,00:57:27.000,234,11043917,-795,0,1724201846,12654.097991139999,190.01839214999927,54459.406756560005 2024-08-21,00:57:28.000,234,11043884,-795,0,1724201847,12654.185563169995,190.04658867000398,54459.7002156 2024-08-21,00:57:29.000,234,11043925,-795,0,1724201848,12654.124936379994,190.0606869300027,54459.55348608 2024-08-21,00:57:30.000,234,11043960,-795,0,1724201849,12654.11146375999,190.05363780000334,54459.54649896001 2024-08-21,00:57:31.000,234,11043868,-795,0,1724201850,12654.037364349999,190.11003083999822,54459.37880808001 2024-08-21,00:57:32.000,234,11043927,-795,0,1724201851,12654.05083696999,190.0959325799995,54459.14823312 2024-08-21,00:57:33.000,234,11043970,-795,0,1724201852,12654.023891729994,190.13822736000293,54459.13425888001 2024-08-21,00:57:34.000,234,11043944,-795,0,1724201853,12654.023891729994,190.11003083999822,54459.21111720001 2024-08-21,00:57:35.000,234,11043910,-795,0,1724201854,12653.983473869994,190.11707997000485,54459.1761816 2024-08-21,00:57:36.000,234,11043896,-795,0,1724201855,12653.936319699998,190.11003083999822,54459.16220736001 2024-08-21,00:57:37.000,234,11043930,-795,0,1724201856,12653.842011359993,190.0959325799995,54459.00849072 2024-08-21,00:57:38.000,234,11043934,-795,0,1724201857,12653.835275049998,190.11707997000485,54459.022464960006 2024-08-21,00:57:39.000,234,11043912,-795,0,1724201858,12653.767911950003,190.0959325799995,54459.287975520005 2024-08-21,00:57:40.000,234,11043934,-795,0,1724201859,12653.646658370002,190.032490409998,54459.18316872001 2024-08-21,00:57:41.000,234,11043937,-795,0,1724201860,12653.579295269992,190.06773606000206,54459.18316872001 2024-08-21,00:57:42.000,234,11043929,-795,0,1724201861,12653.565822650002,190.1241291000042,54459.169194480004 2024-08-21,00:57:43.000,234,11043904,-795,0,1724201862,12653.491723239997,190.08888345000014,54459.09233616001 2024-08-21,00:57:44.000,234,11043913,-795,0,1724201863,12653.505195860002,190.07478519000142,54459.13425888001 2024-08-21,00:57:45.000,234,11043916,-795,0,1724201864,12653.431096449996,190.11003083999822,54458.854774080006 2024-08-21,00:57:46.000,234,11043934,-795,0,1724201865,12653.417623829991,190.10298170999886,54458.84778696001 2024-08-21,00:57:47.000,234,11043958,-795,0,1724201866,12653.330051799996,190.1452764900023,54458.7220188 2024-08-21,00:57:48.000,234,11043912,-795,0,1724201867,12653.309842869996,190.04658867000398,54458.68009608001 2024-08-21,00:57:49.000,234,11043940,-795,0,1724201868,12653.25595238999,190.08183432000078,54458.687083200006 2024-08-21,00:57:50.000,234,11043943,-795,0,1724201869,12653.34352442,190.08183432000078,54458.854774080006 2024-08-21,00:57:51.000,234,11043944,-795,0,1724201870,12653.276161319991,190.08888345000014,54458.82682560001 2024-08-21,00:57:52.000,234,11043921,-795,0,1724201871,12653.276161319991,190.03953954000463,54458.93861952 2024-08-21,00:57:53.000,234,11043922,-795,0,1724201872,12653.16164405,190.02544127999863,54458.94560664001 2024-08-21,00:57:54.000,234,11043914,-795,0,1724201873,12653.14143512,189.99019563000184,54458.80586424001 2024-08-21,00:57:55.000,234,11043970,-795,0,1724201874,12653.07407201999,190.01839214999927,54458.79189 2024-08-21,00:57:56.000,234,11043929,-795,0,1724201875,12653.05386308999,190.02544127999863,54458.82682560001 2024-08-21,00:57:57.000,234,11043889,-795,0,1724201876,12652.99323629999,190.01839214999927,54458.77092864 2024-08-21,00:57:58.000,234,11043933,-795,0,1724201877,12653.08080833,190.00429389000055,54458.67310896 2024-08-21,00:57:59.000,234,11043955,-795,0,1724201878,12652.986499989995,189.9972447600012,54458.62419912 2024-08-21,00:58:00.000,234,11043954,-795,0,1724201879,12652.99323629999,189.97609737000312,54458.58926352001 2024-08-21,00:58:01.000,234,11043925,-795,0,1724201880,12652.878719029999,190.0113430199999,54458.41458552 2024-08-21,00:58:02.000,234,11043928,-795,0,1724201881,12652.91240057999,189.97609737000312,54458.3377272 2024-08-21,00:58:03.000,234,11043961,-795,0,1724201882,12652.824828549994,189.97609737000312,54458.38663704 2024-08-21,00:58:04.000,234,11043903,-795,0,1724201883,12652.878719029999,189.97609737000312,54458.47048248001 2024-08-21,00:58:05.000,234,11043920,-795,0,1724201884,12652.87198271999,189.97609737000312,54458.62419912 2024-08-21,00:58:06.000,234,11043960,-795,0,1724201885,12652.89219164999,189.95494997999776,54458.64516048 2024-08-21,00:58:07.000,234,11043961,-795,0,1724201886,12652.87198271999,189.95494997999776,54458.58926352001 2024-08-21,00:58:08.000,234,11043946,-795,0,1724201887,12652.845037479994,189.9479008499984,54458.43554688 2024-08-21,00:58:09.000,234,11043958,-795,0,1724201888,12652.838301169999,189.9338025899997,54458.400611280005 2024-08-21,00:58:10.000,234,11043924,-795,0,1724201889,12652.824828549994,189.98314650000248,54458.32375296001 2024-08-21,00:58:11.000,234,11043905,-795,0,1724201890,12652.710311279989,190.00429389000055,54458.08619088001 2024-08-21,00:58:12.000,234,11043919,-795,0,1724201891,12652.683366039993,190.0113430199999,54458.03728104001 2024-08-21,00:58:13.000,234,11043903,-795,0,1724201892,12652.616002939998,190.05363780000334,54458.0233068 2024-08-21,00:58:14.000,234,11043938,-795,0,1724201893,12652.656420799998,190.10298170999886,54458.12811360001 2024-08-21,00:58:15.000,234,11043939,-755,0,1724201894,12652.562112459993,190.11003083999822,54458.10016512 2024-08-21,00:58:16.000,234,11043937,-795,0,1724201895,12652.548639840003,190.08888345000014,54458.00933256001 2024-08-21,00:58:17.000,234,11043942,-795,0,1724201896,12652.413913639997,190.1452764900023,54458.08619088001 2024-08-21,00:58:18.000,234,11043982,-795,0,1724201897,12652.434122569997,190.11707997000485,54458.093178 2024-08-21,00:58:19.000,234,11043977,-795,0,1724201898,12652.373495779997,190.1452764900023,54458.114139360005 2024-08-21,00:58:20.000,234,11043963,-795,0,1724201899,12652.326341610002,190.08888345000014,54458.065229520005 2024-08-21,00:58:21.000,234,11043941,-795,0,1724201900,12652.265714820001,190.10298170999886,54457.97439696 2024-08-21,00:58:22.000,234,11043948,-795,0,1724201901,12652.265714820001,190.08183432000078,54457.87657728 2024-08-21,00:58:23.000,234,11043940,-795,0,1724201902,12652.232033269996,190.13117823000357,54457.65298944001 2024-08-21,00:58:24.000,234,11043894,-795,0,1724201903,12652.285923750002,190.0959325799995,54457.70189928001 2024-08-21,00:58:25.000,234,11043923,-795,0,1724201904,12652.258978509992,190.13117823000357,54457.61805384 2024-08-21,00:58:26.000,234,11043889,-795,0,1724201905,12652.225296960001,190.13822736000293,54457.59010536 2024-08-21,00:58:27.000,234,11043862,-795,0,1724201906,12652.184879100001,190.159374750001,54457.57613112 2024-08-21,00:58:28.000,234,11043923,-795,0,1724201907,12651.989526109995,190.2087186600038,54457.45036296 2024-08-21,00:58:29.000,234,11043946,-795,0,1724201908,12652.10404338,190.23691518000123,54457.443375840005 2024-08-21,00:58:30.000,234,11043926,-715,0,1724201909,12652.077098139991,190.20166953000444,54457.71587352 2024-08-21,00:58:31.000,234,11043966,-795,0,1724201910,12652.056889209991,190.2580625699993,54457.66696368 2024-08-21,00:58:32.000,234,11043917,-795,0,1724201911,12652.01647134999,190.22986605000187,54457.61805384 2024-08-21,00:58:33.000,234,11043957,-795,0,1724201912,12652.009735039996,190.2580625699993,54457.65298944001 2024-08-21,00:58:34.000,234,11043970,-795,0,1724201913,12652.02320766,190.2580625699993,54457.58311824001 2024-08-21,00:58:35.000,234,11043926,-795,0,1724201914,12651.92216301,190.28625909000402,54457.64600232 2024-08-21,00:58:36.000,234,11043922,-795,0,1724201915,12651.888481459995,190.29330822000338,54457.33158192 2024-08-21,00:58:37.000,234,11043953,-795,0,1724201916,12651.86153622,190.27920996000466,54457.324594800004 2024-08-21,00:58:38.000,234,11043952,-795,0,1724201917,12651.90195408,190.26511169999867,54457.394466000005 2024-08-21,00:58:39.000,234,11043930,-795,0,1724201918,12651.848063599995,190.27216082999803,54457.33158192 2024-08-21,00:58:40.000,234,11043925,-795,0,1724201919,12651.79417311999,190.2439643100006,54457.26869784001 2024-08-21,00:58:41.000,234,11043895,-795,0,1724201920,12651.625765369994,190.26511169999867,54457.03113576001 2024-08-21,00:58:42.000,234,11043932,-795,0,1724201921,12651.72007371,190.2439643100006,54457.010174400006 2024-08-21,00:58:43.000,234,11043958,-795,0,1724201922,12651.73354632999,190.25101343999995,54457.26869784001 2024-08-21,00:58:44.000,234,11043961,-795,0,1724201923,12651.71333739999,190.25101343999995,54457.30363344 2024-08-21,00:58:45.000,234,11043955,-795,0,1724201924,12651.666183229994,190.27920996000466,54457.28267208 2024-08-21,00:58:46.000,234,11043957,-795,0,1724201925,12651.659446919999,190.27216082999803,54457.24773648001 2024-08-21,00:58:47.000,234,11043916,-795,0,1724201926,12651.558402269999,190.26511169999867,54457.19882664001 2024-08-21,00:58:48.000,234,11043973,-795,0,1724201927,12651.524720719994,190.27216082999803,54457.24773648001 2024-08-21,00:58:49.000,234,11043961,-795,0,1724201928,12651.477566549998,190.26511169999867,54456.87741912 2024-08-21,00:58:50.000,234,11043919,-795,0,1724201929,12651.410203449988,190.25101343999995,54456.88440624001 2024-08-21,00:58:51.000,234,11043936,-795,0,1724201930,12651.322631419993,190.31445561000146,54456.7306896 2024-08-21,00:58:52.000,234,11043950,-795,0,1724201931,12651.329367730003,190.28625909000402,54456.78658656001 2024-08-21,00:58:53.000,234,11043935,-795,0,1724201932,12651.262004629993,190.32150474000082,54456.73767672 2024-08-21,00:58:54.000,234,11043916,-795,0,1724201933,12651.336104039998,190.28625909000402,54456.81453504001 2024-08-21,00:58:55.000,234,11043923,-795,0,1724201934,12651.228323080002,190.31445561000146,54456.75165096 2024-08-21,00:58:56.000,234,11043904,-795,0,1724201935,12651.208114150002,190.3074064800021,54456.93331608001 2024-08-21,00:58:57.000,234,11043920,-795,0,1724201936,12651.073387949997,190.30035735000274,54456.772612320005 2024-08-21,00:58:58.000,234,11043940,-795,0,1724201937,12651.059915329992,190.2439643100006,54456.78658656001 2024-08-21,00:58:59.000,234,11043952,-795,0,1724201938,12650.931925439996,190.26511169999867,54456.73767672 2024-08-21,00:59:00.000,234,11043971,-795,0,1724201939,12650.925189130001,190.22986605000187,54456.74466384001 2024-08-21,00:59:01.000,234,11043884,-795,0,1724201940,12650.878034959991,190.22281692000251,54456.68177976 2024-08-21,00:59:02.000,234,11043927,-795,0,1724201941,12650.86456234,190.26511169999867,54456.437230560005 2024-08-21,00:59:03.000,234,11043938,-795,0,1724201942,12650.76351769,190.26511169999867,54456.43024344001 2024-08-21,00:59:04.000,234,11043886,-795,0,1724201943,12650.79719923999,190.23691518000123,54456.37434648 2024-08-21,00:59:05.000,234,11043938,-795,0,1724201944,12650.69615458999,190.2580625699993,54456.36735936 2024-08-21,00:59:06.000,234,11043942,-795,0,1724201945,12650.689418279995,190.28625909000402,54456.33242376001 2024-08-21,00:59:07.000,234,11043938,-795,0,1724201946,12650.64226411,190.2580625699993,54456.269539680005 2024-08-21,00:59:08.000,234,11043933,-795,0,1724201947,12650.53448314999,190.23691518000123,54456.22761696 2024-08-21,00:59:09.000,234,11043947,-795,0,1724201948,12650.49406528999,190.23691518000123,54456.2765268 2024-08-21,00:59:10.000,234,11043912,-795,0,1724201949,12650.53448314999,190.1946203999978,54456.44421768 2024-08-21,00:59:11.000,234,11043926,-795,0,1724201950,12650.460383739999,190.18757126999844,54456.37434648 2024-08-21,00:59:12.000,234,11043952,-795,0,1724201951,12650.47385635999,190.20166953000444,54456.42325632 2024-08-21,00:59:13.000,234,11043924,-795,0,1724201952,12650.41322956999,190.13822736000293,54456.24857832 2024-08-21,00:59:14.000,234,11043933,-795,0,1724201953,12650.399756949999,190.15232562000165,54456.0669132 2024-08-21,00:59:15.000,234,11043944,-795,0,1724201954,12650.372811709989,190.13822736000293,54456.08787456 2024-08-21,00:59:16.000,234,11043910,-795,0,1724201955,12650.379548019999,190.10298170999886,54456.0669132 2024-08-21,00:59:17.000,234,11043933,-795,0,1724201956,12650.332393849989,190.08183432000078,54456.004029120006 2024-08-21,00:59:18.000,234,11043938,-795,0,1724201957,12650.318921229999,190.0606869300027,54455.9621064 2024-08-21,00:59:19.000,234,11043930,-795,0,1724201958,12650.298712299998,190.07478519000142,54455.97608064001 2024-08-21,00:59:20.000,234,11043947,-795,0,1724201959,12650.291975989989,190.06773606000206,54455.955119280006 2024-08-21,00:59:21.000,234,11043925,-795,0,1724201960,12650.204403959993,190.02544127999863,54456.12979728 2024-08-21,00:59:22.000,234,11043945,-795,0,1724201961,12650.157249789998,190.0113430199999,54455.983067760004 2024-08-21,00:59:23.000,234,11043961,-795,0,1724201962,12650.150513479988,190.00429389000055,54455.983067760004 2024-08-21,00:59:24.000,234,11043948,-795,0,1724201963,12650.170722409988,190.02544127999863,54456.01101624 2024-08-21,00:59:25.000,234,11043954,-795,0,1724201964,12650.130304550003,189.9972447600012,54456.03896472 2024-08-21,00:59:26.000,234,11043920,-795,0,1724201965,12650.177458719998,189.98314650000248,54455.90620944001 2024-08-21,00:59:27.000,234,11043951,-795,0,1724201966,12650.157249789998,189.9972447600012,54455.65467312 2024-08-21,00:59:28.000,234,11043929,-795,0,1724201967,12650.184195029993,189.96904824000376,54455.72454432 2024-08-21,00:59:29.000,234,11043962,-795,0,1724201968,12650.062941449993,189.96904824000376,54455.71057008001 2024-08-21,00:59:30.000,234,11043928,-795,0,1724201969,12650.130304550003,189.94085171999905,54455.71057008001 2024-08-21,00:59:31.000,234,11043947,-795,0,1724201970,12650.096622999998,189.9479008499984,54455.51493072 2024-08-21,00:59:32.000,234,11043962,-795,0,1724201971,12650.089886690002,189.91970433000097,54455.53589208 2024-08-21,00:59:33.000,234,11043919,-795,0,1724201972,12650.110095620003,189.8985569400029,54455.500956480006 2024-08-21,00:59:34.000,234,11043955,-795,0,1724201973,12650.083150379993,189.8774095500048,54455.73851856001 2024-08-21,00:59:35.000,234,11043968,-795,0,1724201974,12650.042732519993,189.8774095500048,54455.598776160004 2024-08-21,00:59:36.000,234,11043863,-795,0,1724201975,12650.022523589992,189.8774095500048,54455.479995120004 2024-08-21,00:59:37.000,234,11043888,-795,0,1724201976,12650.083150379993,189.8774095500048,54455.500956480006 2024-08-21,00:59:38.000,234,11043871,-795,0,1724201977,12650.042732519993,189.86331128999882,54455.42409816001 2024-08-21,00:59:39.000,234,11043957,-795,0,1724201978,12650.076414069998,189.90560607000225,54455.40313680001 2024-08-21,00:59:40.000,234,11043950,-795,0,1724201979,12650.015787279997,189.90560607000225,54455.2284588 2024-08-21,00:59:41.000,234,11043932,-795,0,1724201980,12649.948424180002,189.90560607000225,54455.03980656001 2024-08-21,00:59:42.000,234,11043899,-795,0,1724201981,12649.988842040002,189.89150781000353,54455.13063912 2024-08-21,00:59:43.000,234,11043976,-795,0,1724201982,12649.975369419997,189.89150781000353,54455.08172928 2024-08-21,00:59:44.000,234,11043928,-795,0,1724201983,12650.022523589992,189.85626215999946,54455.144613360004 2024-08-21,00:59:45.000,234,11043880,-795,0,1724201984,12650.009050970002,189.8492130300001,54455.0537808 2024-08-21,00:59:46.000,234,11043904,-795,0,1724201985,12650.035996209997,189.82101651000266,54455.08871640001 2024-08-21,00:59:47.000,234,11043915,-795,0,1724201986,12649.995578349997,189.82101651000266,54455.13063912 2024-08-21,00:59:48.000,234,11043944,-795,0,1724201987,12649.982105729992,189.75757434000116,54455.20051032 2024-08-21,00:59:49.000,234,11043935,-795,0,1724201988,12649.995578349997,189.77167259999987,54455.263394400004 2024-08-21,00:59:50.000,234,11043987,-795,0,1724201989,12650.009050970002,189.75757434000116,54455.23544592001 2024-08-21,00:59:51.000,234,11043906,-795,0,1724201990,12650.029259900002,189.76462347000052,54455.13762624001 2024-08-21,00:59:52.000,234,11043919,-795,0,1724201991,12649.982105729992,189.74347608000244,54455.046793680005 2024-08-21,00:59:53.000,234,11043917,-795,0,1724201992,12650.022523589992,189.73642695000308,54454.90705128 2024-08-21,00:59:54.000,234,11043925,-795,0,1724201993,12650.042732519993,189.71527955999773,54454.89307704 2024-08-21,00:59:55.000,234,11043965,-795,0,1724201994,12650.062941449993,189.71527955999773,54454.86512856 2024-08-21,00:59:56.000,234,11043946,-795,0,1724201995,12650.049468830002,189.72232869000436,54454.879102800005 2024-08-21,00:59:57.000,234,11043928,-795,0,1724201996,12650.049468830002,189.69413216999965,54454.8441672 2024-08-21,00:59:58.000,234,11043916,-795,0,1724201997,12650.069677760002,189.6659356500022,54454.79525736 2024-08-21,00:59:59.000,234,11043919,-795,0,1724201998,12650.076414069998,189.67298478000157,54454.95596112 2024-08-21,01:00:00.000,234,11043872,-795,0,1724201999,12650.083150379993,189.64478826000413,54455.08871640001 2024-08-21,01:00:01.000,234,11043874,-795,0,1724202000,12650.035996209997,189.63068999999814,54454.99089672001 2024-08-21,01:00:02.000,234,11043899,-795,0,1724202001,12650.049468830002,189.6518373900035,54454.92102552001 2024-08-21,01:00:03.000,234,11043908,-795,0,1724202002,12650.029259900002,189.65888652000285,54454.87211568001 2024-08-21,01:00:04.000,234,11043964,-795,0,1724202003,12650.022523589992,189.64478826000413,54454.80224448001 2024-08-21,01:00:05.000,234,11043985,-795,0,1724202004,12650.089886690002,189.6518373900035,54454.781283120006 2024-08-21,01:00:06.000,234,11043946,-795,0,1724202005,12650.083150379993,189.6518373900035,54454.75333464001 2024-08-21,01:00:07.000,234,11043951,-795,0,1724202006,12650.110095620003,189.68003391000093,54454.69743768 2024-08-21,01:00:08.000,234,11043931,-795,0,1724202007,12650.083150379993,189.70823042999837,54454.641540720004 2024-08-21,01:00:09.000,234,11043935,-795,0,1724202008,12650.137040859998,189.6659356500022,54454.662502080006 2024-08-21,01:00:10.000,234,11043940,-795,0,1724202009,12650.157249789998,189.6659356500022,54454.662502080006 2024-08-21,01:00:11.000,234,11043928,-795,0,1724202010,12650.042732519993,189.71527955999773,54454.45288848 2024-08-21,01:00:12.000,234,11043944,-795,0,1724202011,12650.130304550003,189.6870830400003,54454.70442480001 2024-08-21,01:00:13.000,234,11043935,-795,0,1724202012,12650.190931339988,189.64478826000413,54454.70442480001 2024-08-21,01:00:14.000,234,11043939,-795,0,1724202013,12650.231349199988,189.63068999999814,54454.781283120006 2024-08-21,01:00:15.000,234,11043918,-795,0,1724202014,12650.170722409988,189.65888652000285,54454.74634752 2024-08-21,01:00:16.000,234,11043950,-795,0,1724202015,12650.096622999998,189.59544435000134,54454.56468240001 2024-08-21,01:00:17.000,234,11043912,-795,0,1724202016,12650.116831929998,189.63773913000477,54454.48782408001 2024-08-21,01:00:18.000,234,11043950,-795,0,1724202017,12650.130304550003,189.6024934800007,54454.29218472 2024-08-21,01:00:19.000,234,11043965,-795,0,1724202018,12650.096622999998,189.65888652000285,54454.24327488 2024-08-21,01:00:20.000,234,11043946,-795,0,1724202019,12650.103359309993,189.6024934800007,54454.12449384 2024-08-21,01:00:21.000,234,11043952,-795,0,1724202020,12650.110095620003,189.63773913000477,54454.23628776 2024-08-21,01:00:22.000,234,11043954,-795,0,1724202021,12650.130304550003,189.59544435000134,54454.18737792 2024-08-21,01:00:23.000,234,11043963,-795,0,1724202022,12650.096622999998,189.59544435000134,54454.09654536 2024-08-21,01:00:24.000,234,11043918,-795,0,1724202023,12650.116831929998,189.5390513099992,54454.15244232001 2024-08-21,01:00:25.000,234,11043924,-795,0,1724202024,12650.035996209997,189.5038056600024,54454.327120320006 2024-08-21,01:00:26.000,234,11043939,-795,0,1724202025,12650.076414069998,189.51085479000176,54454.29218472 2024-08-21,01:00:27.000,234,11043921,-795,0,1724202026,12650.009050970002,189.5390513099992,54454.22231352 2024-08-21,01:00:28.000,234,11043946,-795,0,1724202027,12650.015787279997,189.4756091399977,54454.18039080001 2024-08-21,01:00:29.000,234,11043955,-795,0,1724202028,12649.968633110002,189.48970740000368,54454.08257112001 2024-08-21,01:00:30.000,234,11043930,-795,0,1724202029,12649.948424180002,189.46151087999897,54453.90789312 2024-08-21,01:00:31.000,234,11043957,-795,0,1724202030,12649.928215250002,189.51790392000112,54453.872957520005 2024-08-21,01:00:32.000,234,11043928,-795,0,1724202031,12649.901270009992,189.51085479000176,54453.824047680006 2024-08-21,01:00:33.000,234,11043880,-795,0,1724202032,12649.934951559997,189.4756091399977,54453.89391888001 2024-08-21,01:00:34.000,234,11043932,-795,0,1724202033,12649.948424180002,189.44741262000025,54453.87994464 2024-08-21,01:00:35.000,234,11043937,-795,0,1724202034,12649.887797390002,189.5038056600024,54453.89391888001 2024-08-21,01:00:36.000,234,11043953,-795,0,1724202035,12649.820434289992,189.48970740000368,54453.803086320004 2024-08-21,01:00:37.000,234,11043939,-795,0,1724202036,12649.813697979997,189.48970740000368,54453.86597040001 2024-08-21,01:00:38.000,234,11043956,-795,0,1724202037,12649.800225359992,189.4544617499996,54454.06859688 2024-08-21,01:00:39.000,234,11043941,-795,0,1724202038,12649.753071189996,189.5038056600024,54454.01269992001 2024-08-21,01:00:40.000,234,11043877,-795,0,1724202039,12649.746334880001,189.46856000999833,54453.93584160001 2024-08-21,01:00:41.000,234,11043931,-795,0,1724202040,12649.6250813,189.46856000999833,54453.74718936001 2024-08-21,01:00:42.000,234,11043920,-795,0,1724202041,12649.60487237,189.4403634900009,54453.824047680006 2024-08-21,01:00:43.000,234,11043927,-795,0,1724202042,12649.58466344,189.39806871000474,54453.79609920001 2024-08-21,01:00:44.000,234,11043933,-795,0,1724202043,12649.571190819996,189.3910195799981,54453.61443408 2024-08-21,01:00:45.000,234,11043968,-795,0,1724202044,12649.57792712999,189.3910195799981,54453.62840832001 2024-08-21,01:00:46.000,234,11043939,-795,0,1724202045,12649.46340986,189.3557739300013,54453.467704560004 2024-08-21,01:00:47.000,234,11043943,-795,0,1724202046,12649.470146169995,189.36987219000002,54453.42578184 2024-08-21,01:00:48.000,234,11043934,-795,0,1724202047,12649.409519379995,189.37692131999938,54453.4467432 2024-08-21,01:00:49.000,234,11043942,-795,0,1724202048,12649.369101519995,189.33462654000323,54453.36289776001 2024-08-21,01:00:50.000,234,11043920,-795,0,1724202049,12649.32194735,189.3557739300013,54453.320975040006 2024-08-21,01:00:51.000,234,11043942,-795,0,1724202050,12649.241111629999,189.4051178400041,54453.272065200006 2024-08-21,01:00:52.000,234,11043936,-795,0,1724202051,12649.288265799994,189.37692131999938,54453.24411672001 2024-08-21,01:00:53.000,234,11043943,-795,0,1724202052,12649.38257414,189.3416756700026,54453.202194000005 2024-08-21,01:00:54.000,234,11043926,-795,0,1724202053,12649.422992,189.23593871999765,54453.31398792001 2024-08-21,01:00:55.000,234,11043949,-795,0,1724202054,12649.38257414,189.18659481000213,54453.32796216 2024-08-21,01:00:56.000,234,11043911,-795,0,1724202055,12649.37583782999,189.1936439400015,54453.14629704001 2024-08-21,01:00:57.000,234,11043846,-795,0,1724202056,12649.220902699999,189.18659481000213,54452.90174784 2024-08-21,01:00:58.000,234,11043903,-795,0,1724202057,12649.207430079994,189.24298785000428,54452.936683440006 2024-08-21,01:00:59.000,234,11043903,-795,0,1724202058,12649.153539599989,189.26413524000236,54452.9925804 2024-08-21,01:01:00.000,234,11043947,-795,0,1724202059,12649.072703879989,189.28528263000044,54452.83187664 2024-08-21,01:01:01.000,234,11043901,-795,0,1724202060,12649.086176499994,189.27823350000108,54452.915722080004 2024-08-21,01:01:02.000,234,11043944,-795,0,1724202061,12649.018813399998,189.29938088999916,54452.915722080004 2024-08-21,01:01:03.000,234,11043890,-795,0,1724202062,12649.012077089988,189.25003698000364,54452.985593280006 2024-08-21,01:01:04.000,234,11043895,-795,0,1724202063,12648.964922919993,189.27118437000172,54453.11834856 2024-08-21,01:01:05.000,234,11043911,-795,0,1724202064,12648.863878269993,189.27118437000172,54453.034503120005 2024-08-21,01:01:06.000,234,11043936,-795,0,1724202065,12648.809987790002,189.27118437000172,54452.99956752 2024-08-21,01:01:07.000,234,11043943,-795,0,1724202066,12648.742624689992,189.257086110003,54452.936683440006 2024-08-21,01:01:08.000,234,11043947,-795,0,1724202067,12648.681997899992,189.3205282800045,54452.936683440006 2024-08-21,01:01:09.000,234,11043949,-795,0,1724202068,12648.641580039992,189.29938088999916,54452.80392816 2024-08-21,01:01:10.000,234,11043929,-795,0,1724202069,12648.675261589997,189.2923317599998,54452.67816 2024-08-21,01:01:11.000,234,11043966,-795,0,1724202070,12648.621371109992,189.28528263000044,54452.67117288001 2024-08-21,01:01:12.000,234,11043906,-795,0,1724202071,12648.601162179992,189.27823350000108,54452.601301680006 2024-08-21,01:01:13.000,234,11043930,-795,0,1724202072,12648.560744319991,189.25003698000364,54452.6082888 2024-08-21,01:01:14.000,234,11043942,-795,0,1724202073,12648.513590149996,189.2288895899983,54452.601301680006 2024-08-21,01:01:15.000,234,11043911,-795,0,1724202074,12648.554008009996,189.17249655000342,54452.629250160004 2024-08-21,01:01:16.000,234,11043961,-795,0,1724202075,12648.439490739991,189.13725089999934,54452.77597968 2024-08-21,01:01:17.000,234,11043936,-795,0,1724202076,12648.42601812,189.0949561200032,54452.72706984 2024-08-21,01:01:18.000,234,11043952,-795,0,1724202077,12648.412545499996,189.11610351000127,54452.81091528001 2024-08-21,01:01:19.000,234,11043973,-795,0,1724202078,12648.32497347,189.10200525000255,54452.62226304001 2024-08-21,01:01:20.000,234,11043891,-795,0,1724202079,12648.31823715999,189.06675959999848,54452.67816 2024-08-21,01:01:21.000,234,11043874,-795,0,1724202080,12648.19698357999,189.0949561200032,54452.44059792 2024-08-21,01:01:22.000,234,11043952,-795,0,1724202081,12648.19698357999,189.06675959999848,54452.27290704 2024-08-21,01:01:23.000,234,11043932,-795,0,1724202082,12648.13635678999,189.10200525000255,54452.2239972 2024-08-21,01:01:24.000,234,11043942,-795,0,1724202083,12648.109411549995,189.05971046999912,54452.27290704 2024-08-21,01:01:25.000,234,11043961,-795,0,1724202084,12648.021839519999,189.05971046999912,54452.25194568 2024-08-21,01:01:26.000,234,11043990,-795,0,1724202085,12648.001630589999,189.13020176999999,54452.25893280001 2024-08-21,01:01:27.000,234,11043906,-795,0,1724202086,12647.941003799999,189.12315264000063,54452.21701008001 2024-08-21,01:01:28.000,234,11043891,-795,0,1724202087,12647.860168079998,189.17249655000342,54452.11919040001 2024-08-21,01:01:29.000,234,11043885,-795,0,1724202088,12647.799541289998,189.17954568000278,54452.23797144001 2024-08-21,01:01:30.000,234,11043945,-795,0,1724202089,12647.806277599993,189.24298785000428,54452.265919920006 2024-08-21,01:01:31.000,234,11043974,-795,0,1724202090,12647.577243059997,189.3416756700026,54452.00739648 2024-08-21,01:01:32.000,234,11043941,-795,0,1724202091,12647.671551400002,189.3416756700026,54451.99342224 2024-08-21,01:01:33.000,234,11043908,-795,0,1724202092,12647.765859739993,189.3205282800045,54452.028357840005 2024-08-21,01:01:34.000,234,11043955,-795,0,1724202093,12647.806277599993,189.27118437000172,54452.028357840005 2024-08-21,01:01:35.000,234,11043947,-795,0,1724202094,12647.718705569998,189.1936439400015,54451.77682152 2024-08-21,01:01:36.000,234,11043881,-795,0,1724202095,12647.590715680002,189.16544742000406,54451.6999632 2024-08-21,01:01:37.000,234,11043854,-795,0,1724202096,12647.469462100002,189.15134915999806,54451.6999632 2024-08-21,01:01:38.000,234,11043912,-795,0,1724202097,12647.402098999992,189.22184045999893,54451.60214352 2024-08-21,01:01:39.000,234,11043919,-795,0,1724202098,12647.348208520001,189.257086110003,54451.61611776001 2024-08-21,01:01:40.000,234,11043921,-795,0,1724202099,12647.240427559991,189.26413524000236,54451.54624656001 2024-08-21,01:01:41.000,234,11043932,-795,0,1724202100,12647.314526969996,189.26413524000236,54451.68598896001 2024-08-21,01:01:42.000,234,11043923,-795,0,1724202101,12647.200009699991,189.27118437000172,54451.78380864001 2024-08-21,01:01:43.000,234,11043912,-795,0,1724202102,12647.220218629991,189.26413524000236,54451.72092456 2024-08-21,01:01:44.000,234,11043839,-795,0,1724202103,12647.20674601,189.23593871999765,54451.762847280006 2024-08-21,01:01:45.000,234,11043910,-795,0,1724202104,12647.16632815,189.1936439400015,54451.68598896001 2024-08-21,01:01:46.000,234,11043928,-795,0,1724202105,12647.15959183999,189.21479132999957,54451.71393744001 2024-08-21,01:01:47.000,234,11043918,-795,0,1724202106,12647.132646599995,189.21479132999957,54451.42047840001 2024-08-21,01:01:48.000,234,11043929,-795,0,1724202107,12647.0652835,189.22184045999893,54451.30169736001 2024-08-21,01:01:49.000,234,11043927,-795,0,1724202108,12647.12591029,189.18659481000213,54451.308684480005 2024-08-21,01:01:50.000,234,11043944,-795,0,1724202109,12647.132646599995,189.12315264000063,54451.22483904 2024-08-21,01:01:51.000,234,11043925,-795,0,1724202110,12647.112437669995,189.0949561200032,54451.20387768 2024-08-21,01:01:52.000,234,11043870,-795,0,1724202111,12647.092228739995,189.11610351000127,54451.140993600005 2024-08-21,01:01:53.000,234,11043858,-795,0,1724202112,12647.072019809995,189.05971046999912,54451.13400648001 2024-08-21,01:01:54.000,234,11043911,-795,0,1724202113,12647.02486564,188.98921916999825,54451.21785192 2024-08-21,01:01:55.000,234,11043932,-795,0,1724202114,12647.011393019995,188.95397352000145,54451.22483904 2024-08-21,01:01:56.000,234,11043922,-795,0,1724202115,12646.94402992,188.9469243900021,54451.19689056 2024-08-21,01:01:57.000,234,11043929,-795,0,1724202116,12646.93729360999,188.9469243900021,54451.19689056 2024-08-21,01:01:58.000,234,11043969,-795,0,1724202117,12646.950766229995,188.91167873999802,54451.259774640006 2024-08-21,01:01:59.000,234,11043916,-795,0,1724202118,12646.97771146999,188.91872787000466,54451.259774640006 2024-08-21,01:02:00.000,234,11043852,-795,0,1724202119,12646.92382099,188.8975804799993,54451.120032240004 2024-08-21,01:02:01.000,234,11043912,-795,0,1724202120,12646.849721579994,188.90462960999866,54450.805611840005 2024-08-21,01:02:02.000,234,11043915,-795,0,1724202121,12646.8631942,188.84118744000443,54450.81958608 2024-08-21,01:02:03.000,234,11043936,-795,0,1724202122,12646.8631942,188.8623348300025,54450.77766336001 2024-08-21,01:02:04.000,234,11043948,-795,0,1724202123,12646.890139439995,188.82708917999844,54450.84753456001 2024-08-21,01:02:05.000,234,11043950,-795,0,1724202124,12646.869930509994,188.86938396000187,54450.84753456001 2024-08-21,01:02:06.000,234,11043940,-795,0,1724202125,12646.81604002999,188.84118744000443,54450.78465048 2024-08-21,01:02:07.000,234,11043946,-795,0,1724202126,12646.84298527,188.8482365700038,54450.82657320001 2024-08-21,01:02:08.000,234,11043924,-795,0,1724202127,12646.85645788999,188.84118744000443,54451.01522544001 2024-08-21,01:02:09.000,234,11043920,-795,0,1724202128,12646.8631942,188.798892660001,54450.8615088 2024-08-21,01:02:10.000,234,11043952,-795,0,1724202129,12646.869930509994,188.82004004999908,54450.87548304001 2024-08-21,01:02:11.000,234,11043972,-795,0,1724202130,12646.782358479999,188.79184353000164,54450.735740640004 2024-08-21,01:02:12.000,234,11043924,-795,0,1724202131,12646.768885859994,188.77774527000292,54450.7217664 2024-08-21,01:02:13.000,234,11043905,-795,0,1724202132,12646.85645788999,188.79184353000164,54450.50516568 2024-08-21,01:02:14.000,234,11043955,-795,0,1724202133,12646.890139439995,188.7354504899995,54450.56106264001 2024-08-21,01:02:15.000,234,11043936,-795,0,1724202134,12646.890139439995,188.69315571000334,54450.57503688 2024-08-21,01:02:16.000,234,11043888,-795,0,1724202135,12646.869930509994,188.71430310000142,54450.519139920005 2024-08-21,01:02:17.000,234,11043933,-795,0,1724202136,12646.829512649994,188.71430310000142,54450.407346 2024-08-21,01:02:18.000,234,11043858,-795,0,1724202137,12646.802567409999,188.70725397000206,54450.34446192001 2024-08-21,01:02:19.000,234,11043921,-795,0,1724202138,12646.829512649994,188.75659788000485,54450.31651344 2024-08-21,01:02:20.000,234,11043924,-795,0,1724202139,12646.75541323999,188.70725397000206,54450.533114159996 2024-08-21,01:02:21.000,234,11043936,-795,0,1724202140,12646.789094789994,188.70725397000206,54450.48420432 2024-08-21,01:02:22.000,234,11043884,-795,0,1724202141,12646.735204309989,188.7002048400027,54450.55407552 2024-08-21,01:02:23.000,234,11043949,-795,0,1724202142,12646.741940619999,188.65791005999927,54450.50516568 2024-08-21,01:02:24.000,234,11043926,-795,0,1724202143,12646.701522759999,188.6508609299999,54450.400358880004 2024-08-21,01:02:25.000,234,11043904,-795,0,1724202144,12646.701522759999,188.60856615000375,54450.365423279996 2024-08-21,01:02:26.000,234,11043945,-795,0,1724202145,12646.640895969998,188.59446788999776,54450.21869376 2024-08-21,01:02:27.000,234,11043934,-795,0,1724202146,12646.647632279994,188.6508609299999,54450.16978392 2024-08-21,01:02:28.000,234,11043942,-795,0,1724202147,12646.580269179998,188.6015170200044,54450.05100288 2024-08-21,01:02:29.000,234,11043962,-795,0,1724202148,12646.566796559993,188.6015170200044,54449.967157440005 2024-08-21,01:02:30.000,234,11043905,-795,0,1724202149,12646.560060249998,188.5521731100016,54450.05100288 2024-08-21,01:02:31.000,234,11043952,-755,0,1724202150,12646.432070360002,188.5521731100016,54449.74356960001 2024-08-21,01:02:32.000,234,11043876,-795,0,1724202151,12646.411861430002,188.52397659000417,54449.78549232 2024-08-21,01:02:33.000,234,11043937,-795,0,1724202152,12646.283871539992,188.46053442000266,54449.94619608 2024-08-21,01:02:34.000,234,11043935,-795,0,1724202153,12646.331025710002,188.4252887699986,54449.97414456 2024-08-21,01:02:35.000,234,11043944,-795,0,1724202154,12646.391652500002,188.31955182000092,54449.87632488 2024-08-21,01:02:36.000,234,11043942,-795,0,1724202155,12646.472488220003,188.18561834999855,54449.918247600006 2024-08-21,01:02:37.000,234,11043954,-795,0,1724202156,12646.573532869988,188.25610964999942,54449.85536352 2024-08-21,01:02:38.000,234,11043942,-795,0,1724202157,12646.587005489993,188.33365007999964,54449.90427336 2024-08-21,01:02:39.000,234,11043926,-795,0,1724202158,12646.593741799988,188.48168181000074,54449.73658248 2024-08-21,01:02:40.000,234,11043890,-795,0,1724202159,12646.519642389998,188.5380748500029,54449.8134408 2024-08-21,01:02:41.000,234,11043896,-795,0,1724202160,12646.398388809997,188.58036962999904,54449.750556720006 2024-08-21,01:02:42.000,234,11043951,-795,0,1724202161,12646.344498329992,188.6015170200044,54449.708634 2024-08-21,01:02:43.000,234,11043923,-795,0,1724202162,12646.364707259992,188.6367626700012,54449.631775680005 2024-08-21,01:02:44.000,234,11043938,-795,0,1724202163,12646.351234640002,188.60856615000375,54449.72260824001 2024-08-21,01:02:45.000,234,11043943,-795,0,1724202164,12646.331025710002,188.6508609299999,54449.71562112 2024-08-21,01:02:46.000,234,11043937,-795,0,1724202165,12646.263662609992,188.60856615000375,54449.96017032001 2024-08-21,01:02:47.000,234,11043953,-795,0,1724202166,12646.223244749992,188.5874187599984,54449.918247600006 2024-08-21,01:02:48.000,234,11043920,-795,0,1724202167,12646.283871539992,188.53102572000353,54449.9531832 2024-08-21,01:02:49.000,234,11043924,-795,0,1724202168,12646.182826889992,188.46758355000202,54449.85536352 2024-08-21,01:02:50.000,234,11043901,-795,0,1724202169,12646.223244749992,188.36889573000371,54449.82741504 2024-08-21,01:02:51.000,234,11043954,-795,0,1724202170,12646.243453679992,188.39709225000115,54449.71562112 2024-08-21,01:02:52.000,234,11043947,-795,0,1724202171,12646.270398920002,188.41119050999987,54449.526968879996 2024-08-21,01:02:53.000,234,11043936,-795,0,1724202172,12646.263662609992,188.49578006999946,54449.53395600001 2024-08-21,01:02:54.000,234,11043929,-795,0,1724202173,12646.270398920002,188.53102572000353,54449.66671128 2024-08-21,01:02:55.000,234,11043948,-795,0,1724202174,12646.236717369997,188.5169274600048,54449.65273704001 2024-08-21,01:02:56.000,234,11043922,-795,0,1724202175,12646.189563200001,188.54512398000224,54449.60382720001 2024-08-21,01:02:57.000,234,11043877,-795,0,1724202176,12646.135672719996,188.57332049999968,54449.42216208 2024-08-21,01:02:58.000,234,11043918,-795,0,1724202177,12646.142409029992,188.5521731100016,54449.47805904 2024-08-21,01:02:59.000,234,11043959,-795,0,1724202178,12646.054836999996,188.5380748500029,54449.59684008 2024-08-21,01:03:00.000,234,11043928,-795,0,1724202179,12646.075045929996,188.5380748500029,54449.582865840006 2024-08-21,01:03:01.000,234,11043906,-795,0,1724202180,12646.034628069996,188.59446788999776,54449.61780144 2024-08-21,01:03:02.000,234,11043976,-795,0,1724202181,12646.04810069,188.56627137000032,54449.54793024 2024-08-21,01:03:03.000,234,11043924,-795,0,1724202182,12646.034628069996,188.5380748500029,54449.53395600001 2024-08-21,01:03:04.000,234,11043901,-795,0,1724202183,12646.075045929996,188.48168181000074,54449.415174960006 2024-08-21,01:03:05.000,234,11043905,-795,0,1724202184,12646.02789176,188.54512398000224,54449.33831664001 2024-08-21,01:03:06.000,234,11043938,-795,0,1724202185,12646.014419139996,188.5169274600048,54449.33132952 2024-08-21,01:03:07.000,234,11043948,-795,0,1724202186,12646.014419139996,188.5521731100016,54449.37325224 2024-08-21,01:03:08.000,234,11043906,-795,0,1724202187,12645.933583419996,188.47463268000138,54449.1846 2024-08-21,01:03:09.000,234,11043942,-795,0,1724202188,12645.974001279996,188.5169274600048,54449.19158712001 2024-08-21,01:03:10.000,234,11043930,-795,0,1724202189,12646.014419139996,188.46053442000266,54449.247484080006 2024-08-21,01:03:11.000,234,11043909,-795,0,1724202190,12646.00768283,188.50987832999817,54449.38722648001 2024-08-21,01:03:12.000,234,11043911,-795,0,1724202191,12645.92684711,188.43938703000458,54449.35927800001 2024-08-21,01:03:13.000,234,11043942,-795,0,1724202192,12645.94031972999,188.47463268000138,54449.37325224 2024-08-21,01:03:14.000,234,11043940,-795,0,1724202193,12645.98073758999,188.47463268000138,54449.37325224 2024-08-21,01:03:15.000,234,11043941,-795,0,1724202194,12645.94705604,188.5521731100016,54449.33132952 2024-08-21,01:03:16.000,234,11043994,-795,0,1724202195,12645.88642925,188.47463268000138,54449.1846 2024-08-21,01:03:17.000,234,11043916,-795,0,1724202196,12645.90663818,188.50987832999817,54448.98197352001 2024-08-21,01:03:18.000,234,11043956,-795,0,1724202197,12645.994210209996,188.48168181000074,54449.14267728 2024-08-21,01:03:19.000,234,11043948,-795,0,1724202198,12645.96726497,188.50987832999817,54449.1147288 2024-08-21,01:03:20.000,234,11043913,-795,0,1724202199,12645.933583419996,188.43938703000458,54449.079793200006 2024-08-21,01:03:21.000,234,11043940,-795,0,1724202200,12645.80559353,188.44643616000394,54448.92607656 2024-08-21,01:03:22.000,234,11043940,-795,0,1724202201,12645.832538769995,188.4252887699986,54448.98896064 2024-08-21,01:03:23.000,234,11043937,-795,0,1724202202,12645.77864828999,188.43938703000458,54449.03787048 2024-08-21,01:03:24.000,234,11043934,-795,0,1724202203,12645.75843935999,188.37594486000307,54449.23350984 2024-08-21,01:03:25.000,234,11043929,-795,0,1724202204,12645.72475781,188.4252887699986,54449.15665152 2024-08-21,01:03:26.000,234,11043936,-795,0,1724202205,12645.67760363999,188.35479746999772,54449.13569016 2024-08-21,01:03:27.000,234,11043952,-795,0,1724202206,12645.603504229999,188.38299399000243,54449.15665152 2024-08-21,01:03:28.000,234,11043866,-795,0,1724202207,12645.610240539994,188.3900431200018,54449.14966440001 2024-08-21,01:03:29.000,234,11043886,-795,0,1724202208,12645.488986959994,188.3900431200018,54449.07280608001 2024-08-21,01:03:30.000,234,11043919,-795,0,1724202209,12645.428360169994,188.3900431200018,54448.78633416001 2024-08-21,01:03:31.000,234,11043906,-795,0,1724202210,12645.320579209998,188.44643616000394,54448.744411440006 2024-08-21,01:03:32.000,234,11043947,-795,0,1724202211,12645.280161349998,188.41823963999923,54448.77934704 2024-08-21,01:03:33.000,234,11043940,-795,0,1724202212,12645.199325629997,188.4252887699986,54448.66755312001 2024-08-21,01:03:34.000,234,11043922,-795,0,1724202213,12645.165644079992,188.36184660000436,54448.54877208001 2024-08-21,01:03:35.000,234,11043903,-795,0,1724202214,12645.192589320002,188.39709225000115,54448.80729552 2024-08-21,01:03:36.000,234,11043984,-795,0,1724202215,12645.138698839997,188.340699209999,54448.8003084 2024-08-21,01:03:37.000,234,11043909,-795,0,1724202216,12645.064599429992,188.36889573000371,54448.90511520001 2024-08-21,01:03:38.000,234,11043921,-795,0,1724202217,12645.044390499992,188.34774833999836,54448.891140960004 2024-08-21,01:03:39.000,234,11043934,-795,0,1724202218,12645.010708950002,188.340699209999,54448.89812808 2024-08-21,01:03:40.000,234,11043895,-795,0,1724202219,12645.037654189997,188.31955182000092,54448.77934704 2024-08-21,01:03:41.000,234,11043960,-795,0,1724202220,12644.956818469997,188.32660095000028,54448.78633416001 2024-08-21,01:03:42.000,234,11043953,-795,0,1724202221,12644.970291090001,188.29840443000285,54448.723450080004 2024-08-21,01:03:43.000,234,11043912,-795,0,1724202222,12644.943345849992,188.3054535600022,54448.49287512 2024-08-21,01:03:44.000,234,11043944,-795,0,1724202223,12644.963554779992,188.28430617000413,54448.51383648 2024-08-21,01:03:45.000,234,11043895,-795,0,1724202224,12644.909664300001,188.27020790999813,54448.506849360005 2024-08-21,01:03:46.000,234,11043922,-795,0,1724202225,12644.963554779992,188.22086400000262,54448.43697816 2024-08-21,01:03:47.000,234,11043907,-795,0,1724202226,12644.896191679996,188.22791313000198,54448.30422288 2024-08-21,01:03:48.000,234,11043894,-795,0,1724202227,12644.862510129991,188.1574218300011,54448.33217136001 2024-08-21,01:03:49.000,234,11043912,-795,0,1724202228,12644.882719059991,188.1574218300011,54448.388068320004 2024-08-21,01:03:50.000,234,11043923,-795,0,1724202229,12644.889455370001,188.13627444000304,54448.52781072001 2024-08-21,01:03:51.000,234,11043910,-795,0,1724202230,12644.869246440001,188.10807791999832,54448.388068320004 2024-08-21,01:03:52.000,234,11043940,-795,0,1724202231,12644.882719059991,188.10102878999896,54448.38108120001 2024-08-21,01:03:53.000,234,11043898,-795,0,1724202232,12644.882719059991,188.0939796599996,54448.42999104001 2024-08-21,01:03:54.000,234,11043920,-795,0,1724202233,12644.916400609996,188.08693053000025,54448.388068320004 2024-08-21,01:03:55.000,234,11043913,-795,0,1724202234,12644.923136919992,188.08693053000025,54448.2762744 2024-08-21,01:03:56.000,234,11043910,-795,0,1724202235,12644.862510129991,188.0446357500041,54448.0317252 2024-08-21,01:03:57.000,234,11043917,-795,0,1724202236,12644.909664300001,188.0446357500041,54448.01775096001 2024-08-21,01:03:58.000,234,11043909,-795,0,1724202237,12644.956818469997,188.0305374899981,54447.98281536 2024-08-21,01:03:59.000,234,11043938,-795,0,1724202238,12644.956818469997,188.00234097000066,54447.98980248 2024-08-21,01:04:00.000,234,11043877,-795,0,1724202239,12645.017445259997,187.95299705999787,54448.01775096001 2024-08-21,01:04:01.000,234,11043936,-795,0,1724202240,12644.902927989991,187.92480054000043,54447.7522404 2024-08-21,01:04:02.000,234,11043958,-795,0,1724202241,12645.044390499992,187.896604020003,54448.01775096001 2024-08-21,01:04:03.000,234,11043949,-795,0,1724202242,12645.064599429992,187.85430923999957,54448.19242896001 2024-08-21,01:04:04.000,234,11043917,-795,0,1724202243,12645.125226219992,187.8331618500015,54448.19242896001 2024-08-21,01:04:05.000,234,11043925,-795,0,1724202244,12644.977027399997,187.85430923999957,54448.0317252 2024-08-21,01:04:06.000,234,11043919,-795,0,1724202245,12645.051126810002,187.80496533000405,54448.073647920006 2024-08-21,01:04:07.000,234,11043959,-795,0,1724202246,12645.044390499992,187.7838179399987,54448.15749336 2024-08-21,01:04:08.000,234,11043944,-795,0,1724202247,12645.030917880002,187.72037577000447,54447.98281536 2024-08-21,01:04:09.000,234,11043944,-795,0,1724202248,12644.977027399997,187.74152316000254,54447.787176000005 2024-08-21,01:04:10.000,234,11043905,-795,0,1724202249,12645.017445259997,187.72037577000447,54447.619485120005 2024-08-21,01:04:11.000,234,11043934,-795,0,1724202250,12645.017445259997,187.72037577000447,54447.68236920001 2024-08-21,01:04:12.000,234,11043957,-795,0,1724202251,12644.977027399997,187.75562142000126,54447.59153664001 2024-08-21,01:04:13.000,234,11043901,-795,0,1724202252,12644.943345849992,187.7838179399987,54447.62647224 2024-08-21,01:04:14.000,234,11043935,-795,0,1724202253,12644.983763709992,187.7838179399987,54447.74525328 2024-08-21,01:04:15.000,234,11043922,-795,0,1724202254,12644.902927989991,187.76267055000062,54447.87102144 2024-08-21,01:04:16.000,234,11043920,-795,0,1724202255,12644.82882858,187.73447403000318,54447.94787976001 2024-08-21,01:04:17.000,234,11043923,-795,0,1724202256,12644.66042082999,187.75562142000126,54447.80813736001 2024-08-21,01:04:18.000,234,11043949,-795,0,1724202257,12644.714311309996,187.71332663999783,54447.79416312 2024-08-21,01:04:19.000,234,11043948,-795,0,1724202258,12644.68736607,187.67808099000104,54447.8919828 2024-08-21,01:04:20.000,234,11043917,-795,0,1724202259,12644.64694821,187.64283534000424,54447.85704720001 2024-08-21,01:04:21.000,234,11043887,-795,0,1724202260,12644.62000296999,187.6498844700036,54447.62647224 2024-08-21,01:04:22.000,234,11043950,-795,0,1724202261,12644.57958510999,187.64283534000424,54447.56358816001 2024-08-21,01:04:23.000,234,11043905,-795,0,1724202262,12644.532430939995,187.61463881999953,54447.52166544001 2024-08-21,01:04:24.000,234,11043915,-795,0,1724202263,12644.572848799995,187.53004925999994,54447.570575280006 2024-08-21,01:04:25.000,234,11043904,-795,0,1724202264,12644.52569463,187.53004925999994,54447.56358816001 2024-08-21,01:04:26.000,234,11043926,-795,0,1724202265,12644.47854045999,187.49480361000315,54447.51467832001 2024-08-21,01:04:27.000,234,11043934,-795,0,1724202266,12644.384232119999,187.46660708999843,54447.40987152 2024-08-21,01:04:28.000,234,11043919,-795,0,1724202267,12644.364023189999,187.41726318000292,54447.58454952 2024-08-21,01:04:29.000,234,11043932,-795,0,1724202268,12644.39770473999,187.42431231000228,54447.668394960005 2024-08-21,01:04:30.000,234,11043908,-795,0,1724202269,12644.39770473999,187.36087014000077,54447.717304800004 2024-08-21,01:04:31.000,234,11043890,-795,0,1724202270,12644.35728687999,187.39611579000484,54447.68236920001 2024-08-21,01:04:32.000,234,11043910,-795,0,1724202271,12644.343814259999,187.32562449000397,54447.54262680001 2024-08-21,01:04:33.000,234,11043870,-795,0,1724202272,12644.37749580999,187.31857536000462,54447.60551088 2024-08-21,01:04:34.000,234,11043955,-795,0,1724202273,12644.343814259999,187.29742796999926,54447.34698744001 2024-08-21,01:04:35.000,234,11043927,-795,0,1724202274,12644.256242229989,187.28332971000054,54447.214232160004 2024-08-21,01:04:36.000,234,11043927,-795,0,1724202275,12644.310132709994,187.28332971000054,54447.31205184 2024-08-21,01:04:37.000,234,11043930,-795,0,1724202276,12644.35728687999,187.32562449000397,54447.25615488001 2024-08-21,01:04:38.000,234,11043965,-795,0,1724202277,12644.370759499994,187.23398579999775,54447.381923040004 2024-08-21,01:04:39.000,234,11043902,-795,0,1724202278,12644.39770473999,187.21988753999904,54447.34698744001 2024-08-21,01:04:40.000,234,11043931,-795,0,1724202279,12644.390968429994,187.21988753999904,54447.36096168 2024-08-21,01:04:41.000,234,11043927,-795,0,1724202280,12644.256242229989,187.1916910200016,54447.45878136 2024-08-21,01:04:42.000,234,11043960,-795,0,1724202281,12644.296660089989,187.1916910200016,54447.42384576001 2024-08-21,01:04:43.000,234,11043913,-795,0,1724202282,12644.249505919994,187.18464189000224,54447.43083288 2024-08-21,01:04:44.000,234,11043940,-795,0,1724202283,12644.296660089989,187.1423471099988,54447.500704080005 2024-08-21,01:04:45.000,234,11043971,-795,0,1724202284,12644.323605329999,187.11415059000137,54447.52166544001 2024-08-21,01:04:46.000,234,11043937,-795,0,1724202285,12644.31686901999,187.107101460002,54447.47974272 2024-08-21,01:04:47.000,234,11043910,-795,0,1724202286,12644.296660089989,187.13529797999945,54447.263142 2024-08-21,01:04:48.000,234,11043918,-795,0,1724202287,12644.289923779994,187.13529797999945,54447.17929656001 2024-08-21,01:04:49.000,234,11043881,-795,0,1724202288,12644.283187469999,187.12119972000073,54447.20724504001 2024-08-21,01:04:50.000,234,11043951,-795,0,1724202289,12644.276451159989,187.07890494000458,54447.1932708 2024-08-21,01:04:51.000,234,11043954,-795,0,1724202290,12644.209088059994,187.07185580999794,54447.02557992 2024-08-21,01:04:52.000,234,11043927,-795,0,1724202291,12644.229296989994,187.0295610300018,54446.997631440005 2024-08-21,01:04:53.000,234,11043910,-795,0,1724202292,12644.242769609999,187.0436592900005,54447.03256704 2024-08-21,01:04:54.000,234,11043948,-795,0,1724202293,12644.276451159989,187.02251190000243,54447.3679488 2024-08-21,01:04:55.000,234,11043963,-795,0,1724202294,12644.236033299989,187.0084136400037,54447.32602608001 2024-08-21,01:04:56.000,234,11043892,-795,0,1724202295,12644.262978539999,186.99431537999772,54447.333013200005 2024-08-21,01:04:57.000,234,11043913,-795,0,1724202296,12644.195615439989,187.02251190000243,54447.1932708 2024-08-21,01:04:58.000,234,11043917,-795,0,1724202297,12644.236033299989,187.01546277000307,54447.165322320005 2024-08-21,01:04:59.000,234,11043949,-635,0,1724202298,12644.242769609999,187.00136451000435,54447.235193520006 2024-08-21,01:05:00.000,234,11043971,-795,0,1724202299,12644.236033299989,187.03661016000115,54446.997631440005 2024-08-21,01:05:01.000,234,11043931,-795,0,1724202300,12644.081098169998,187.06480667999858,54446.65526256001 2024-08-21,01:05:02.000,234,11043924,-795,0,1724202301,12644.276451159989,187.05070841999986,54447.10243824 2024-08-21,01:05:03.000,234,11043895,-795,0,1724202302,12644.249505919994,187.08595407000394,54447.067502640006 2024-08-21,01:05:04.000,234,11043867,-795,0,1724202303,12644.242769609999,187.06480667999858,54447.00461856 2024-08-21,01:05:05.000,234,11043925,-795,0,1724202304,12644.155197579988,187.08595407000394,54446.913786 2024-08-21,01:05:06.000,234,11043895,-795,0,1724202305,12644.134988649988,187.02251190000243,54446.96269584 2024-08-21,01:05:07.000,234,11043929,-795,0,1724202306,12644.094570789988,187.05775754999922,54447.214232160004 2024-08-21,01:05:08.000,234,11043952,-795,0,1724202307,12644.114779719988,187.03661016000115,54447.17230944 2024-08-21,01:05:09.000,234,11043930,-795,0,1724202308,12644.033944000003,187.05775754999922,54447.20724504001 2024-08-21,01:05:10.000,234,11043906,-795,0,1724202309,12643.966580899993,187.0295610300018,54447.15134808 2024-08-21,01:05:11.000,234,11043898,-795,0,1724202310,12643.932899350002,187.06480667999858,54447.165322320005 2024-08-21,01:05:12.000,234,11043917,-795,0,1724202311,12643.932899350002,187.01546277000307,54447.03955416001 2024-08-21,01:05:13.000,234,11043924,-795,0,1724202312,12643.865536249992,187.05070841999986,54446.95570872 2024-08-21,01:05:14.000,234,11043967,-795,0,1724202313,12643.865536249992,187.02251190000243,54446.878850400004 2024-08-21,01:05:15.000,234,11043910,-795,0,1724202314,12643.784700529992,187.01546277000307,54446.89282464001 2024-08-21,01:05:16.000,234,11043955,-795,0,1724202315,12643.751018980001,186.99431537999772,54446.78801784 2024-08-21,01:05:17.000,234,11043904,-795,0,1724202316,12643.764491599992,187.0436592900005,54446.85788904 2024-08-21,01:05:18.000,234,11043949,-795,0,1724202317,12643.845327319992,187.0084136400037,54446.93474736 2024-08-21,01:05:19.000,234,11043914,-795,0,1724202318,12643.838591009997,186.97316798999964,54447.01859280001 2024-08-21,01:05:20.000,234,11043947,-795,0,1724202319,12643.845327319992,187.00136451000435,54447.06051552001 2024-08-21,01:05:21.000,234,11043955,-795,0,1724202320,12643.804909459992,186.980217119999,54446.97667008 2024-08-21,01:05:22.000,234,11043947,-795,0,1724202321,12643.771227910001,186.95906973000092,54447.01160568001 2024-08-21,01:05:23.000,234,11043940,-795,0,1724202322,12643.784700529992,186.97316798999964,54446.99064432001 2024-08-21,01:05:24.000,234,11043944,-795,0,1724202323,12643.764491599992,186.97316798999964,54447.046541280004 2024-08-21,01:05:25.000,234,11043919,-795,0,1724202324,12643.764491599992,186.98726624999836,54446.829940560005 2024-08-21,01:05:26.000,234,11043934,-795,0,1724202325,12643.771227910001,186.9449714700022,54446.92077312001 2024-08-21,01:05:27.000,234,11043923,-795,0,1724202326,12643.764491599992,186.9449714700022,54446.878850400004 2024-08-21,01:05:28.000,234,11043941,-795,0,1724202327,12643.791436840002,186.91677495000476,54446.85788904 2024-08-21,01:05:29.000,234,11043903,-795,0,1724202328,12643.690392190001,186.91677495000476,54446.6692368 2024-08-21,01:05:30.000,234,11043885,-795,0,1724202329,12643.730810050001,186.92382408000412,54446.64827544 2024-08-21,01:05:31.000,234,11043934,-795,0,1724202330,12643.670183260001,186.9449714700022,54446.6692368 2024-08-21,01:05:32.000,234,11043933,-795,0,1724202331,12643.676919569996,186.90267668999877,54446.69718528 2024-08-21,01:05:33.000,234,11043957,-795,0,1724202332,12643.656710639996,186.90972581999813,54446.82295344001 2024-08-21,01:05:34.000,234,11043917,-795,0,1724202333,12643.690392190001,186.87448017000133,54446.85090192001 2024-08-21,01:05:35.000,234,11043906,-795,0,1724202334,12643.670183260001,186.86743104000197,54446.96269584 2024-08-21,01:05:36.000,234,11043893,-795,0,1724202335,12643.6297654,186.86038191000262,54446.8089792 2024-08-21,01:05:37.000,234,11043919,-795,0,1724202336,12643.643238019991,186.90267668999877,54446.6692368 2024-08-21,01:05:38.000,234,11043888,-795,0,1724202337,12643.602820159991,186.85333278000326,54446.50853304001 2024-08-21,01:05:39.000,234,11043917,-795,0,1724202338,12643.596083849996,186.8956275599994,54446.47359744 2024-08-21,01:05:40.000,234,11043954,-795,0,1724202339,12643.58934754,186.87448017000133,54446.43866184001 2024-08-21,01:05:41.000,234,11043921,-795,0,1724202340,12643.50851182,186.87448017000133,54446.445648960005 2024-08-21,01:05:42.000,234,11043919,-795,0,1724202341,12643.454621339995,186.81103799999983,54446.41770048001 2024-08-21,01:05:43.000,234,11043944,-795,0,1724202342,12643.414203479995,186.83923452000454,54446.396739120006 2024-08-21,01:05:44.000,234,11043834,-795,0,1724202343,12643.373785619995,186.78989061000175,54446.36879064001 2024-08-21,01:05:45.000,234,11043911,-795,0,1724202344,12643.313158829995,186.75464495999768,54446.52250728 2024-08-21,01:05:46.000,234,11043948,-795,0,1724202345,12643.27947727999,186.72644844000024,54446.48058456 2024-08-21,01:05:47.000,234,11043895,-795,0,1724202346,12643.18516894,186.72644844000024,54446.34782928001 2024-08-21,01:05:48.000,234,11043903,-795,0,1724202347,12643.124542149999,186.6700553999981,54446.36180352 2024-08-21,01:05:49.000,234,11043921,-795,0,1724202348,12643.070651669994,186.62776062000194,54446.4246876 2024-08-21,01:05:50.000,234,11043911,-795,0,1724202349,12643.063915359999,186.61366236000322,54446.52250728 2024-08-21,01:05:51.000,234,11043921,-795,0,1724202350,12643.010024879994,186.62071149000258,54446.29891944001 2024-08-21,01:05:52.000,234,11043927,-795,0,1724202351,12642.976343329989,186.61366236000322,54446.277958080005 2024-08-21,01:05:53.000,234,11043916,-795,0,1724202352,12642.915716539988,186.6348097500013,54446.208086880004 2024-08-21,01:05:54.000,234,11043883,-795,0,1724202353,12642.929189159993,186.62776062000194,54446.17315128001 2024-08-21,01:05:55.000,234,11043920,-795,0,1724202354,12642.834880820003,186.59251496999786,54446.13821568 2024-08-21,01:05:56.000,234,11043922,-795,0,1724202355,12642.754045100002,186.62071149000258,54446.03340888001 2024-08-21,01:05:57.000,234,11043892,-795,0,1724202356,12642.740572479997,186.67710453000473,54446.06834448 2024-08-21,01:05:58.000,234,11043930,-795,0,1724202357,12642.733836170002,186.59251496999786,54446.2849452 2024-08-21,01:05:59.000,234,11043927,-795,0,1724202358,12642.733836170002,186.5854658399985,54446.31289368 2024-08-21,01:06:00.000,234,11043909,-795,0,1724202359,12642.754045100002,186.60661323000386,54446.24302248 2024-08-21,01:06:01.000,234,11043918,-795,0,1724202360,12642.653000450002,186.62071149000258,54446.208086880004 2024-08-21,01:06:02.000,234,11043919,-795,0,1724202361,12642.646264139992,186.5995641000045,54446.31289368 2024-08-21,01:06:03.000,234,11043980,-795,0,1724202362,12642.592373660002,186.60661323000386,54446.26398384 2024-08-21,01:06:04.000,234,11043929,-795,0,1724202363,12642.592373660002,186.61366236000322,54446.0753316 2024-08-21,01:06:05.000,234,11043913,-795,0,1724202364,12642.578901039997,186.56431845000043,54446.110267200005 2024-08-21,01:06:06.000,234,11043934,-795,0,1724202365,12642.592373660002,186.56431845000043,54446.040396000004 2024-08-21,01:06:07.000,234,11043920,-795,0,1724202366,12642.538483179997,186.54317106000235,54445.93558920001 2024-08-21,01:06:08.000,234,11043903,-795,0,1724202367,12642.471120080001,186.50792540999828,54446.040396000004 2024-08-21,01:06:09.000,234,11043850,-795,0,1724202368,12642.397020669996,186.52907280000363,54445.823795280005 2024-08-21,01:06:10.000,234,11043922,-795,0,1724202369,12642.376811739996,186.52907280000363,54445.94956344 2024-08-21,01:06:11.000,234,11043933,-795,0,1724202370,12642.295976019996,186.5149745400049,54445.99847328 2024-08-21,01:06:12.000,234,11043909,-795,0,1724202371,12642.22861292,186.52907280000363,54446.00546040001 2024-08-21,01:06:13.000,234,11043929,-795,0,1724202372,12642.20166767999,186.55726932000107,54446.061357360006 2024-08-21,01:06:14.000,234,11043974,-795,0,1724202373,12642.12083195999,186.54317106000235,54446.00546040001 2024-08-21,01:06:15.000,234,11043963,-795,0,1724202374,12642.073677789995,186.54317106000235,54446.061357360006 2024-08-21,01:06:16.000,234,11043878,-795,0,1724202375,12642.053468859995,186.536121930003,54445.9006536 2024-08-21,01:06:17.000,234,11043907,-795,0,1724202376,12641.945687899999,186.56431845000043,54445.74693696001 2024-08-21,01:06:18.000,234,11043905,-795,0,1724202377,12641.91874265999,186.5502201900017,54445.656104400005 2024-08-21,01:06:19.000,234,11043900,-795,0,1724202378,12641.858115869989,186.59251496999786,54445.71200136 2024-08-21,01:06:20.000,234,11043905,-795,0,1724202379,12641.810961699994,186.5995641000045,54445.71200136 2024-08-21,01:06:21.000,234,11043941,-795,0,1724202380,12641.730125979993,186.62776062000194,54445.75392408 2024-08-21,01:06:22.000,234,11043930,-795,0,1724202381,12641.723389669998,186.62071149000258,54445.705014240004 2024-08-21,01:06:23.000,234,11043928,-795,0,1724202382,12641.656026569988,186.6700553999981,54445.85174376 2024-08-21,01:06:24.000,234,11043862,-795,0,1724202383,12641.629081329993,186.65595713999937,54445.91462784001 2024-08-21,01:06:25.000,234,11043912,-795,0,1724202384,12641.521300369997,186.6982519200028,54445.7609112 2024-08-21,01:06:26.000,234,11043936,-795,0,1724202385,12641.521300369997,186.71939931000088,54445.67706576001 2024-08-21,01:06:27.000,234,11043889,-795,0,1724202386,12641.413519410002,186.74759582999832,54445.57225896 2024-08-21,01:06:28.000,234,11043936,-795,0,1724202387,12641.386574169992,186.76874322000367,54445.488413520005 2024-08-21,01:06:29.000,234,11043942,-795,0,1724202388,12641.393310480002,186.7334975699996,54445.46745216 2024-08-21,01:06:30.000,234,11043925,-795,0,1724202389,12641.346156309992,186.7616940900043,54445.42552944 2024-08-21,01:06:31.000,234,11043913,-795,0,1724202390,12641.265320589991,186.77579235000303,54445.39758096 2024-08-21,01:06:32.000,234,11043930,-795,0,1724202391,12641.251847970001,186.74054669999896,54445.29976128 2024-08-21,01:06:33.000,234,11043944,-795,0,1724202392,12641.231639040001,186.74054669999896,54445.33469688001 2024-08-21,01:06:34.000,234,11043905,-795,0,1724202393,12641.19122118,186.7334975699996,54445.16700600001 2024-08-21,01:06:35.000,234,11043906,-795,0,1724202394,12641.11038546,186.71939931000088,54445.16700600001 2024-08-21,01:06:36.000,234,11043915,-795,0,1724202395,12641.06323128999,186.69120279000344,54445.42552944 2024-08-21,01:06:37.000,234,11043907,-795,0,1724202396,12640.90829616,186.7334975699996,54445.3067484 2024-08-21,01:06:38.000,234,11043948,-795,0,1724202397,12641.016077119995,186.6348097500013,54445.390593840006 2024-08-21,01:06:39.000,234,11043932,-795,0,1724202398,12641.00260449999,186.66300626999873,54445.38360672001 2024-08-21,01:06:40.000,234,11043903,-795,0,1724202399,12640.955450329995,186.6348097500013,54445.36264536001 2024-08-21,01:06:41.000,234,11043895,-795,0,1724202400,12640.712943169994,186.62776062000194,54445.04123784 2024-08-21,01:06:42.000,234,11043916,-795,0,1724202401,12640.78030626999,186.56431845000043,54445.04822496001 2024-08-21,01:06:43.000,234,11043950,-795,0,1724202402,12640.773569959994,186.5502201900017,54445.09713480001 2024-08-21,01:06:44.000,234,11043890,-795,0,1724202403,12640.706206859999,186.50087627999892,54445.09713480001 2024-08-21,01:06:45.000,234,11043908,-795,0,1724202404,12640.638843759989,186.50087627999892,54444.99931512001 2024-08-21,01:06:46.000,234,11043955,-795,0,1724202405,12640.638843759989,186.47267976000148,54445.04123784 2024-08-21,01:06:47.000,234,11043929,-795,0,1724202406,12640.537799109989,186.50792540999828,54445.006302240006 2024-08-21,01:06:48.000,234,11043913,-795,0,1724202407,12640.537799109989,186.50087627999892,54445.006302240006 2024-08-21,01:06:49.000,234,11043917,-795,0,1724202408,12640.436754459988,186.47267976000148,54445.173993120006 2024-08-21,01:06:50.000,234,11043951,-795,0,1724202409,12640.382863979998,186.46563063000212,54445.01328936 2024-08-21,01:06:51.000,234,11043897,-795,0,1724202410,12640.302028259997,186.5149745400049,54445.04822496001 2024-08-21,01:06:52.000,234,11043901,-795,0,1724202411,12640.315500880002,186.49382714999956,54445.01328936 2024-08-21,01:06:53.000,234,11043955,-795,0,1724202412,12640.261610399997,186.536121930003,54444.992328 2024-08-21,01:06:54.000,234,11043950,-795,0,1724202413,12640.302028259997,186.50792540999828,54445.06918632 2024-08-21,01:06:55.000,234,11043925,-795,0,1724202414,12640.328973499993,186.50087627999892,54444.84559848 2024-08-21,01:06:56.000,234,11043936,-795,0,1724202415,12640.328973499993,186.52202367000427,54444.817650000005 2024-08-21,01:06:57.000,234,11043905,-795,0,1724202416,12640.268346709992,186.5502201900017,54444.73380456 2024-08-21,01:06:58.000,234,11043911,-795,0,1724202417,12640.288555639992,186.52202367000427,54444.77572728 2024-08-21,01:06:59.000,234,11043931,-795,0,1724202418,12640.275083020002,186.54317106000235,54444.72681744 2024-08-21,01:07:00.000,234,11043954,-795,0,1724202419,12640.275083020002,186.50087627999892,54444.76175304001 2024-08-21,01:07:01.000,234,11043891,-795,0,1724202420,12640.254874090002,186.536121930003,54444.7477788 2024-08-21,01:07:02.000,234,11043942,-795,0,1724202421,12640.281819329997,186.50792540999828,54444.90149544 2024-08-21,01:07:03.000,234,11043935,-795,0,1724202422,12640.241401469997,186.50792540999828,54444.82463712 2024-08-21,01:07:04.000,234,11044006,-795,0,1724202423,12640.268346709992,186.47972889000084,54444.77572728 2024-08-21,01:07:05.000,234,11043928,-795,0,1724202424,12640.268346709992,186.50087627999892,54444.77572728 2024-08-21,01:07:06.000,234,11043966,-795,0,1724202425,12640.268346709992,186.50792540999828,54444.69188184001 2024-08-21,01:07:07.000,234,11043944,-795,0,1724202426,12640.275083020002,186.52907280000363,54444.698868960004 2024-08-21,01:07:08.000,234,11043940,-795,0,1724202427,12640.268346709992,186.50792540999828,54444.39143568 2024-08-21,01:07:09.000,234,11043931,-795,0,1724202428,12640.234665160002,186.54317106000235,54444.37746144001 2024-08-21,01:07:10.000,234,11043937,-795,0,1724202429,12640.302028259997,186.5149745400049,54444.45431976001 2024-08-21,01:07:11.000,234,11043918,-795,0,1724202430,12640.261610399997,186.5149745400049,54444.41938416 2024-08-21,01:07:12.000,234,11043921,-795,0,1724202431,12640.234665160002,186.49382714999956,54444.30759024001 2024-08-21,01:07:13.000,234,11043926,-795,0,1724202432,12640.241401469997,186.52202367000427,54444.384448560006 2024-08-21,01:07:14.000,234,11043902,-795,0,1724202433,12640.227928849992,186.52907280000363,54444.265667520005 2024-08-21,01:07:15.000,234,11043921,-795,0,1724202434,12640.153829440002,186.52202367000427,54444.44034552 2024-08-21,01:07:16.000,234,11043929,-795,0,1724202435,12640.072993720001,186.52202367000427,54444.27964176 2024-08-21,01:07:17.000,234,11043932,-795,0,1724202436,12640.019103239996,186.47267976000148,54444.20977056001 2024-08-21,01:07:18.000,234,11043928,-795,0,1724202437,12640.019103239996,186.3246480300004,54444.265667520005 2024-08-21,01:07:19.000,234,11043963,-795,0,1724202438,12640.140356819997,186.12727239000378,54444.30759024001 2024-08-21,01:07:20.000,234,11043893,-795,0,1724202439,12640.369391359993,186.01448630999948,54444.293616 2024-08-21,01:07:21.000,234,11043920,-795,0,1724202440,12640.436754459988,186.03563370000484,54443.94426 2024-08-21,01:07:22.000,234,11043915,-795,0,1724202441,12640.571480659994,186.1766162999993,54443.91631152 2024-08-21,01:07:23.000,234,11043930,-795,0,1724202442,12640.531062799993,186.38104107000254,54443.95124712001 2024-08-21,01:07:24.000,234,11043940,-795,0,1724202443,12640.497381249988,186.4374341100047,54444.13291224 2024-08-21,01:07:25.000,234,11043958,-795,0,1724202444,12640.423281839998,186.40218846000062,54444.16086072001 2024-08-21,01:07:26.000,234,11043921,-795,0,1724202445,12640.328973499993,186.39513933000126,54444.146886480004 2024-08-21,01:07:27.000,234,11043902,-795,0,1724202446,12640.335709810002,186.3880902000019,54444.20278344 2024-08-21,01:07:28.000,234,11043914,-795,0,1724202447,12640.355918740002,186.33169715999975,54444.3984228 2024-08-21,01:07:29.000,234,11043930,-795,0,1724202448,12640.335709810002,186.33169715999975,54444.40540992001 2024-08-21,01:07:30.000,234,11043908,-795,0,1724202449,12640.349182429993,186.31054977000167,54444.34951296 2024-08-21,01:07:31.000,234,11043966,-795,0,1724202450,12640.248137779992,186.3246480300004,54444.23073192 2024-08-21,01:07:32.000,234,11043928,-795,0,1724202451,12640.342446119997,186.33169715999975,54444.23771904001 2024-08-21,01:07:33.000,234,11043943,-795,0,1724202452,12640.396336600003,186.3246480300004,54444.30060312 2024-08-21,01:07:34.000,234,11043944,-795,0,1724202453,12640.483908629998,186.3387462899991,54444.23073192 2024-08-21,01:07:35.000,234,11043922,-795,0,1724202454,12640.483908629998,186.3035006400023,54444.265667520005 2024-08-21,01:07:36.000,234,11043898,-795,0,1724202455,12640.531062799993,186.28235325000423,54444.11893800001 2024-08-21,01:07:37.000,234,11043939,-795,0,1724202456,12640.531062799993,186.2400584700008,54443.979195600004 2024-08-21,01:07:38.000,234,11043927,-795,0,1724202457,12640.456963389988,186.26120585999888,54443.8394532 2024-08-21,01:07:39.000,234,11043960,-795,0,1724202458,12640.584953279998,186.21891108000273,54444.04207968001 2024-08-21,01:07:40.000,234,11043953,-795,0,1724202459,12640.591689589994,186.204812820004,54444.11893800001 2024-08-21,01:07:41.000,234,11043969,-795,0,1724202460,12640.611898519994,186.1766162999993,54444.293616 2024-08-21,01:07:42.000,234,11043958,-795,0,1724202461,12640.605162209999,186.1413706500025,54444.293616 2024-08-21,01:07:43.000,234,11043977,-795,0,1724202462,12640.598425899989,186.08497761000035,54444.293616 2024-08-21,01:07:44.000,234,11043888,-795,0,1724202463,12640.578216969989,186.03563370000484,54444.335538720006 2024-08-21,01:07:45.000,234,11043920,-795,0,1724202464,12640.510853869993,186.03563370000484,54444.23771904001 2024-08-21,01:07:46.000,234,11043928,-795,0,1724202465,12640.456963389988,185.9933389200014,54444.13291224 2024-08-21,01:07:47.000,234,11043918,-795,0,1724202466,12640.389600289993,185.97219153000333,54443.89535016 2024-08-21,01:07:48.000,234,11043958,-795,0,1724202467,12640.342446119997,185.9298967499999,54443.87438880001 2024-08-21,01:07:49.000,234,11043921,-795,0,1724202468,12640.389600289993,185.96514240000397,54443.96522136 2024-08-21,01:07:50.000,234,11043920,-795,0,1724202469,12640.436754459988,185.9298967499999,54444.0141312 2024-08-21,01:07:51.000,234,11043946,-795,0,1724202470,12640.355918740002,185.9298967499999,54443.85342744001 2024-08-21,01:07:52.000,234,11043839,-795,0,1724202471,12640.288555639992,185.90874936000182,54443.84644032 2024-08-21,01:07:53.000,234,11043886,-795,0,1724202472,12640.281819329997,185.85940544999903,54443.95823424 2024-08-21,01:07:54.000,234,11043928,-795,0,1724202473,12640.207719919992,185.85235631999967,54444.0141312 2024-08-21,01:07:55.000,234,11043927,-795,0,1724202474,12640.227928849992,185.8664545799984,54443.99316984001 2024-08-21,01:07:56.000,234,11043915,-795,0,1724202475,12640.180774679997,185.8453071900003,54443.93727288 2024-08-21,01:07:57.000,234,11043932,-795,0,1724202476,12640.234665160002,185.83825806000095,54443.92329864001 2024-08-21,01:07:58.000,234,11043931,-795,0,1724202477,12640.194247300002,185.8312089300016,54443.81849184 2024-08-21,01:07:59.000,234,11043932,-795,0,1724202478,12640.295291950002,185.88055284000438,54443.86740168 2024-08-21,01:08:00.000,234,11043854,-795,0,1724202479,12640.335709810002,185.87350370999775,54443.78355624001 2024-08-21,01:08:01.000,234,11043885,-795,0,1724202480,12640.315500880002,185.87350370999775,54443.70669792001 2024-08-21,01:08:02.000,234,11043930,-795,0,1724202481,12640.241401469997,185.8453071900003,54443.65778808001 2024-08-21,01:08:03.000,234,11043915,-795,0,1724202482,12640.234665160002,185.83825806000095,54443.5599684 2024-08-21,01:08:04.000,234,11043892,-795,0,1724202483,12640.275083020002,185.83825806000095,54443.713685040006 2024-08-21,01:08:05.000,234,11043959,-795,0,1724202484,12640.308764569992,185.88055284000438,54443.6997108 2024-08-21,01:08:06.000,234,11043892,-795,0,1724202485,12640.342446119997,185.83825806000095,54443.8394532 2024-08-21,01:08:07.000,234,11043926,-795,0,1724202486,12640.295291950002,185.8453071900003,54443.87438880001 2024-08-21,01:08:08.000,234,11043854,-795,0,1724202487,12640.396336600003,185.77481588999945,54443.96522136 2024-08-21,01:08:09.000,234,11043903,-795,0,1724202488,12640.275083020002,185.78891414999816,54443.82547896001 2024-08-21,01:08:10.000,234,11043933,-795,0,1724202489,12640.315500880002,185.71842285000457,54443.95823424 2024-08-21,01:08:11.000,234,11043931,-795,0,1724202490,12640.268346709992,185.75366850000137,54443.832466080006 2024-08-21,01:08:12.000,234,11043937,-795,0,1724202491,12640.254874090002,185.69727545999922,54443.67176232 2024-08-21,01:08:13.000,234,11043920,-795,0,1724202492,12640.254874090002,185.71137371999794,54443.65778808001 2024-08-21,01:08:14.000,234,11043924,-795,0,1724202493,12640.281819329997,185.67612807000114,54443.74862064 2024-08-21,01:08:15.000,234,11043958,-795,0,1724202494,12640.268346709992,185.69022632999986,54443.74163352 2024-08-21,01:08:16.000,234,11043883,-795,0,1724202495,12640.207719919992,185.62678415999835,54443.713685040006 2024-08-21,01:08:17.000,234,11043894,-795,0,1724202496,12640.140356819997,185.65498068000306,54443.58092976 2024-08-21,01:08:18.000,234,11043858,-795,0,1724202497,12640.052784790001,185.60563677000027,54443.67176232 2024-08-21,01:08:19.000,234,11043952,-795,0,1724202498,12640.019103239996,185.59153851000156,54443.84644032 2024-08-21,01:08:20.000,234,11043965,-795,0,1724202499,12639.978685379996,185.57039112000348,54443.9093244 2024-08-21,01:08:21.000,234,11043932,-795,0,1724202500,12639.89111335,185.6479315500037,54443.82547896001 2024-08-21,01:08:22.000,234,11043948,-795,0,1724202501,12639.90458596999,185.59858764000091,54443.79054336 2024-08-21,01:08:23.000,234,11043944,-795,0,1724202502,12639.87090442,185.60563677000027,54443.73464640001 2024-08-21,01:08:24.000,234,11043935,-795,0,1724202503,12639.88437703999,185.57039112000348,54443.881375920006 2024-08-21,01:08:25.000,234,11043922,-795,0,1724202504,12639.76985977,185.6338332899977,54443.5599684 2024-08-21,01:08:26.000,234,11043943,-795,0,1724202505,12639.66881512,185.5844893800022,54443.4551616 2024-08-21,01:08:27.000,234,11043949,-795,0,1724202506,12639.574506779994,185.5844893800022,54443.34336768 2024-08-21,01:08:28.000,234,11043939,-795,0,1724202507,12639.493671059994,185.59153851000156,54443.35035480001 2024-08-21,01:08:29.000,234,11043947,-795,0,1724202508,12639.56103415999,185.61268589999963,54443.39926464001 2024-08-21,01:08:30.000,234,11043933,-795,0,1724202509,12639.54756154,185.59153851000156,54443.44118736 2024-08-21,01:08:31.000,234,11043943,-795,0,1724202510,12639.534088919994,185.6479315500037,54443.32240632001 2024-08-21,01:08:32.000,234,11043939,-795,0,1724202511,12639.50040736999,185.59858764000091,54443.525032800004 2024-08-21,01:08:33.000,234,11043903,-795,0,1724202512,12639.399362719989,185.66907894000178,54443.308432080004 2024-08-21,01:08:34.000,234,11043902,-795,0,1724202513,12639.345472239998,185.746619370002,54443.36432904 2024-08-21,01:08:35.000,234,11043938,-795,0,1724202514,12639.278109139988,185.71137371999794,54443.357341920004 2024-08-21,01:08:36.000,234,11043925,-795,0,1724202515,12639.237691279988,185.67612807000114,54443.476122960004 2024-08-21,01:08:37.000,234,11043952,-795,0,1724202516,12639.244427589998,185.64088242000435,54443.36432904 2024-08-21,01:08:38.000,234,11043931,-795,0,1724202517,12639.305054379998,185.62678415999835,54443.11977984 2024-08-21,01:08:39.000,234,11043921,-795,0,1724202518,12639.257900209988,185.6479315500037,54443.16868968 2024-08-21,01:08:40.000,234,11043885,-795,0,1724202519,12639.311790689993,185.69022632999986,54443.259522240005 2024-08-21,01:08:41.000,234,11043866,-795,0,1724202520,12639.331999619993,185.5844893800022,54443.210612400006 2024-08-21,01:08:42.000,234,11043873,-795,0,1724202521,12639.190537109993,185.59153851000156,54443.042921520006 2024-08-21,01:08:43.000,234,11043907,-795,0,1724202522,12639.271372829993,185.59858764000091,54443.08484424001 2024-08-21,01:08:44.000,234,11043962,-795,0,1724202523,12639.251163899993,185.64088242000435,54443.21759952 2024-08-21,01:08:45.000,234,11043899,-795,0,1724202524,12639.177064490003,185.6479315500037,54443.35035480001 2024-08-21,01:08:46.000,234,11043963,-795,0,1724202525,12639.230954969993,185.69022632999986,54443.48311008 2024-08-21,01:08:47.000,234,11043949,-795,0,1724202526,12639.244427589998,185.6831772000005,54443.545994160006 2024-08-21,01:08:48.000,234,11043867,-795,0,1724202527,12639.210746039993,185.6338332899977,54443.55298128 2024-08-21,01:08:49.000,234,11043929,-795,0,1724202528,12639.170328179993,185.6831772000005,54443.427213120005 2024-08-21,01:08:50.000,234,11043943,-795,0,1724202529,12639.129910319993,185.66202981000242,54443.39926464001 2024-08-21,01:08:51.000,234,11043980,-795,0,1724202530,12639.096228770002,185.70432458999858,54443.25253512001 2024-08-21,01:08:52.000,234,11043974,-795,0,1724202531,12639.102965079997,185.69727545999922,54443.28048360001 2024-08-21,01:08:53.000,234,11043925,-795,0,1724202532,12639.102965079997,185.73957024000265,54443.27349648 2024-08-21,01:08:54.000,234,11043882,-795,0,1724202533,12639.210746039993,185.6831772000005,54443.3154192 2024-08-21,01:08:55.000,234,11043962,-795,0,1724202534,12639.204009729998,185.7325211100033,54443.329393440006 2024-08-21,01:08:56.000,234,11043897,-795,0,1724202535,12639.156855560002,185.73957024000265,54443.32240632001 2024-08-21,01:08:57.000,234,11043900,-795,0,1724202536,12639.163591869998,185.75366850000137,54443.15471544001 2024-08-21,01:08:58.000,234,11043934,-795,0,1724202537,12639.123174009997,185.72547198000393,54443.41323888 2024-08-21,01:08:59.000,234,11043943,-795,0,1724202538,12639.156855560002,185.746619370002,54443.48311008 2024-08-21,01:09:00.000,234,11043944,-795,0,1724202539,12639.076019840002,185.71137371999794,54443.44817448001 2024-08-21,01:09:01.000,234,11043939,-795,0,1724202540,12639.102965079997,185.80301241000416,54443.46214872 2024-08-21,01:09:02.000,234,11043959,-795,0,1724202541,12639.082756149997,185.83825806000095,54443.3852904 2024-08-21,01:09:03.000,234,11043919,-795,0,1724202542,12639.102965079997,185.8664545799984,54443.29445784 2024-08-21,01:09:04.000,234,11043870,-795,0,1724202543,12639.136646630002,185.88055284000438,54443.23157376001 2024-08-21,01:09:05.000,234,11043936,-795,0,1724202544,12639.109701389993,185.97219153000333,54443.14772832 2024-08-21,01:09:06.000,234,11043918,-795,0,1724202545,12639.089492459992,185.91579849000118,54443.20362528001 2024-08-21,01:09:07.000,234,11043947,-795,0,1724202546,12639.008656739992,185.97219153000333,54443.03593440001 2024-08-21,01:09:08.000,234,11043941,-795,0,1724202547,12638.907612089992,185.94399500999862,54443.021960160004 2024-08-21,01:09:09.000,234,11043912,-795,0,1724202548,12638.907612089992,186.01448630999948,54443.09881848 2024-08-21,01:09:10.000,234,11043936,-795,0,1724202549,12638.907612089992,185.98628979000205,54443.16868968 2024-08-21,01:09:11.000,234,11043918,-795,0,1724202550,12638.846985299992,185.9933389200014,54443.23856088 2024-08-21,01:09:12.000,234,11043869,-795,0,1724202551,12638.840248989996,186.00038805000077,54443.189651040004 2024-08-21,01:09:13.000,234,11043875,-795,0,1724202552,12638.900875779997,186.02153543999884,54443.15471544001 2024-08-21,01:09:14.000,234,11043936,-795,0,1724202553,12638.921084709997,186.00743718000012,54443.15471544001 2024-08-21,01:09:15.000,234,11043903,-795,0,1724202554,12638.941293639997,186.00743718000012,54443.140741200004 2024-08-21,01:09:16.000,234,11043932,-795,0,1724202555,12638.921084709997,186.01448630999948,54442.95907608 2024-08-21,01:09:17.000,234,11043953,-795,0,1724202556,12638.948029949992,186.03563370000484,54442.8612564 2024-08-21,01:09:18.000,234,11043961,-795,0,1724202557,12639.022129359997,186.02153543999884,54443.0009988 2024-08-21,01:09:19.000,234,11043946,-795,0,1724202558,12639.028865669992,186.04973196000356,54442.973050320004 2024-08-21,01:09:20.000,234,11043888,-795,0,1724202559,12639.022129359997,186.03563370000484,54443.03593440001 2024-08-21,01:09:21.000,234,11043899,-795,0,1724202560,12638.974975190002,186.08497761000035,54442.854269280004 2024-08-21,01:09:22.000,234,11043929,-795,0,1724202561,12638.961502569997,186.01448630999948,54442.91715336001 2024-08-21,01:09:23.000,234,11043973,-795,0,1724202562,12638.981711499997,186.01448630999948,54443.03593440001 2024-08-21,01:09:24.000,234,11043954,-795,0,1724202563,12639.008656739992,186.00038805000077,54443.140741200004 2024-08-21,01:09:25.000,234,11043938,-795,0,1724202564,12638.995184120002,186.00743718000012,54443.161702560006 2024-08-21,01:09:26.000,234,11043945,-795,0,1724202565,12639.035601980002,185.98628979000205,54443.161702560006 2024-08-21,01:09:27.000,234,11043918,-795,0,1724202566,12639.042338289997,186.0285845699982,54443.22458664 2024-08-21,01:09:28.000,234,11043896,-795,0,1724202567,12639.022129359997,186.01448630999948,54443.07087 2024-08-21,01:09:29.000,234,11043938,-795,0,1724202568,12639.028865669992,186.04973196000356,54442.98003744 2024-08-21,01:09:30.000,234,11043935,-795,0,1724202569,12639.069283529992,185.9792406600027,54442.924140480005 2024-08-21,01:09:31.000,234,11043938,-795,0,1724202570,12638.907612089992,186.02153543999884,54442.71452688 2024-08-21,01:09:32.000,234,11043928,-795,0,1724202571,12638.948029949992,185.96514240000397,54442.84029504 2024-08-21,01:09:33.000,234,11043954,-795,0,1724202572,12638.921084709997,185.96514240000397,54442.826320800006 2024-08-21,01:09:34.000,234,11043962,-795,0,1724202573,12638.981711499997,185.90874936000182,54442.93811472 2024-08-21,01:09:35.000,234,11043965,-795,0,1724202574,12638.941293639997,185.97219153000333,54442.8612564 2024-08-21,01:09:36.000,234,11043889,-795,0,1724202575,12638.948029949992,185.96514240000397,54443.07785712 2024-08-21,01:09:37.000,234,11043879,-755,0,1724202576,12638.873930540001,186.02153543999884,54442.91016624 2024-08-21,01:09:38.000,234,11043924,-795,0,1724202577,12638.894139470001,186.00038805000077,54442.924140480005 2024-08-21,01:09:39.000,234,11043920,-795,0,1724202578,12638.826776369991,186.00038805000077,54442.98003744 2024-08-21,01:09:40.000,234,11043921,-795,0,1724202579,12638.725731719991,185.9580932700046,54442.91715336001 2024-08-21,01:09:41.000,234,11043902,-795,0,1724202580,12638.779622199996,185.93694587999926,54442.95208896 2024-08-21,01:09:42.000,234,11043931,-795,0,1724202581,12638.793094820001,185.9580932700046,54442.76343672 2024-08-21,01:09:43.000,234,11043932,-795,0,1724202582,12638.766149579991,185.93694587999926,54442.66561704 2024-08-21,01:09:44.000,234,11043924,-795,0,1724202583,12638.799831129996,185.95104413999798,54442.74946248001 2024-08-21,01:09:45.000,234,11043945,-795,0,1724202584,12638.745940649991,185.96514240000397,54442.70055264001 2024-08-21,01:09:46.000,234,11043936,-795,0,1724202585,12638.725731719991,185.9298967499999,54442.76343672 2024-08-21,01:09:47.000,234,11043895,-795,0,1724202586,12638.698786479996,185.90170023000246,54442.63068144001 2024-08-21,01:09:48.000,234,11043964,-795,0,1724202587,12638.63142338,185.88760197000374,54442.60273296 2024-08-21,01:09:49.000,234,11043929,-795,0,1724202588,12638.557323969995,185.88055284000438,54442.7913852 2024-08-21,01:09:50.000,234,11043918,-795,0,1724202589,12638.60447813999,185.82415980000223,54442.84728216001 2024-08-21,01:09:51.000,234,11043970,-795,0,1724202590,12638.55058766,185.83825806000095,54442.658629920006 2024-08-21,01:09:52.000,234,11043948,-795,0,1724202591,12638.638159689996,185.83825806000095,54442.84029504 2024-08-21,01:09:53.000,234,11043922,-795,0,1724202592,12638.617950759995,185.85235631999967,54442.826320800006 2024-08-21,01:09:54.000,234,11043944,-795,0,1724202593,12638.617950759995,185.78891414999816,54442.74946248001 2024-08-21,01:09:55.000,234,11043950,-795,0,1724202594,12638.55058766,185.85940544999903,54442.53286176001 2024-08-21,01:09:56.000,234,11043943,-795,0,1724202595,12638.48322455999,185.7959632800048,54442.45600344 2024-08-21,01:09:57.000,234,11043918,-795,0,1724202596,12638.48322455999,185.82415980000223,54442.469977680004 2024-08-21,01:09:58.000,234,11043945,-795,0,1724202597,12638.46975194,185.7818650199988,54442.60273296 2024-08-21,01:09:59.000,234,11043938,-795,0,1724202598,12638.44280669999,185.75366850000137,54442.56081024001 2024-08-21,01:10:00.000,234,11043934,-795,0,1724202599,12638.44280669999,185.77481588999945,54442.51190040001 2024-08-21,01:10:01.000,234,11043908,-795,0,1724202600,12638.294607879994,185.76071763000073,54442.351196640004 2024-08-21,01:10:02.000,234,11043899,-795,0,1724202601,12638.335025739994,185.73957024000265,54442.57478448 2024-08-21,01:10:03.000,234,11043946,-795,0,1724202602,12638.213772159994,185.70432458999858,54442.57478448 2024-08-21,01:10:04.000,234,11043929,-795,0,1724202603,12638.233981089994,185.66202981000242,54442.64465568 2024-08-21,01:10:05.000,234,11043942,-795,0,1724202604,12638.166617989998,185.69727545999922,54442.69356552 2024-08-21,01:10:06.000,234,11043926,-795,0,1724202605,12638.132936439994,185.66907894000178,54442.6167072 2024-08-21,01:10:07.000,234,11043934,-795,0,1724202606,12638.079045959988,185.5844893800022,54442.56779736 2024-08-21,01:10:08.000,234,11043936,-795,0,1724202607,12638.085782269998,185.6338332899977,54442.44901632 2024-08-21,01:10:09.000,234,11043913,-795,0,1724202608,12638.038628099988,185.64088242000435,54442.51190040001 2024-08-21,01:10:10.000,234,11043929,-795,0,1724202609,12638.025155479998,185.59153851000156,54442.469977680004 2024-08-21,01:10:11.000,234,11043923,-795,0,1724202610,12637.917374520002,185.59858764000091,54442.37914512 2024-08-21,01:10:12.000,234,11043921,-795,0,1724202611,12637.856747730002,185.57039112000348,54442.351196640004 2024-08-21,01:10:13.000,234,11043932,-795,0,1724202612,12637.863484039997,185.5844893800022,54442.41408072001 2024-08-21,01:10:14.000,234,11043943,-795,0,1724202613,12637.876956660002,185.54219459999877,54442.421067840005 2024-08-21,01:10:15.000,234,11043940,-795,0,1724202614,12637.802857249997,185.4998998200026,54442.588758720005 2024-08-21,01:10:16.000,234,11043969,-795,0,1724202615,12637.816329870002,185.4858015600039,54442.546836 2024-08-21,01:10:17.000,234,11043960,-795,0,1724202616,12637.748966769992,185.50694895000197,54442.4769648 2024-08-21,01:10:18.000,234,11043968,-795,0,1724202617,12637.748966769992,185.47875243000453,54442.43504208 2024-08-21,01:10:19.000,234,11043932,-795,0,1724202618,12637.748966769992,185.4717032999979,54442.490939040006 2024-08-21,01:10:20.000,234,11043915,-795,0,1724202619,12637.755703080002,185.45760503999918,54442.52587464 2024-08-21,01:10:21.000,234,11043966,-795,0,1724202620,12637.755703080002,185.45055590999982,54442.302286800004 2024-08-21,01:10:22.000,234,11043950,-795,0,1724202621,12637.762439389997,185.4364576500011,54442.2673512 2024-08-21,01:10:23.000,234,11043933,-795,0,1724202622,12637.722021529997,185.42235939000238,54442.28831256 2024-08-21,01:10:24.000,234,11043924,-795,0,1724202623,12637.782648319997,185.38006460999895,54442.33023528 2024-08-21,01:10:25.000,234,11043930,-795,0,1724202624,12637.715285220002,185.3871137399983,54442.2673512 2024-08-21,01:10:26.000,234,11044003,-795,0,1724202625,12637.722021529997,185.35186809000152,54442.19049288 2024-08-21,01:10:27.000,234,11043932,-795,0,1724202626,12637.695076290001,185.3377698300028,54442.06472472 2024-08-21,01:10:28.000,234,11043937,-795,0,1724202627,12637.627713189991,185.26727853000193,54442.23940272 2024-08-21,01:10:29.000,234,11043942,-795,0,1724202628,12637.594031640001,185.19678723000106,54442.302286800004 2024-08-21,01:10:30.000,234,11043923,-795,0,1724202629,12637.34478816999,185.21793461999914,54442.14857016001 2024-08-21,01:10:31.000,234,11043981,-795,0,1724202630,12637.12248993999,185.41531026000303,54442.05773760001 2024-08-21,01:10:32.000,234,11043910,-795,0,1724202631,12637.14943518,185.56334199000412,54442.085686080005 2024-08-21,01:10:33.000,234,11043841,-795,0,1724202632,12637.27068876,185.6338332899977,54442.07171184 2024-08-21,01:10:34.000,234,11043912,-795,0,1724202633,12637.34478816999,185.5844893800022,54441.95991792001 2024-08-21,01:10:35.000,234,11043927,-795,0,1724202634,12637.358260789995,185.5351454699994,54441.9529308 2024-08-21,01:10:36.000,234,11043907,-795,0,1724202635,12637.30437030999,185.50694895000197,54441.81318840001 2024-08-21,01:10:37.000,234,11043890,-795,0,1724202636,12637.31110662,185.5210472100007,54441.91100808001 2024-08-21,01:10:38.000,234,11043930,-795,0,1724202637,12637.35152448,185.47875243000453,54441.95991792001 2024-08-21,01:10:39.000,234,11043917,-795,0,1724202638,12637.358260789995,185.47875243000453,54442.015814880004 2024-08-21,01:10:40.000,234,11043891,-795,0,1724202639,12637.37173341,185.52809634000005,54442.00184064 2024-08-21,01:10:41.000,234,11043900,-795,0,1724202640,12637.18311672999,185.56334199000412,54441.91100808001 2024-08-21,01:10:42.000,234,11043930,-795,0,1724202641,12637.30437030999,185.5210472100007,54441.917995200005 2024-08-21,01:10:43.000,234,11043885,-795,0,1724202642,12637.30437030999,185.56334199000412,54441.966905040004 2024-08-21,01:10:44.000,234,11043928,-795,0,1724202643,12637.317842929995,185.57744025000284,54442.05773760001 2024-08-21,01:10:45.000,234,11043915,-795,0,1724202644,12637.338051859995,185.55629286000476,54442.04376336 2024-08-21,01:10:46.000,234,11043928,-795,0,1724202645,12637.35152448,185.55629286000476,54442.00184064 2024-08-21,01:10:47.000,234,11043947,-795,0,1724202646,12637.30437030999,185.59153851000156,54441.78523992 2024-08-21,01:10:48.000,234,11043864,-795,0,1724202647,12637.317842929995,185.57039112000348,54441.820175520006 2024-08-21,01:10:49.000,234,11043870,-795,0,1724202648,12637.317842929995,185.59153851000156,54441.77126568001 2024-08-21,01:10:50.000,234,11043947,-795,0,1724202649,12637.34478816999,185.64088242000435,54441.917995200005 2024-08-21,01:10:51.000,234,11043949,-795,0,1724202650,12637.32457923999,185.66202981000242,54441.82716264 2024-08-21,01:10:52.000,234,11043938,-795,0,1724202651,12637.277425069995,185.69022632999986,54441.7782528 2024-08-21,01:10:53.000,234,11043947,-795,0,1724202652,12637.30437030999,185.69022632999986,54441.89703384 2024-08-21,01:10:54.000,234,11043962,-795,0,1724202653,12637.18985304,185.69022632999986,54441.89004672001 2024-08-21,01:10:55.000,234,11043908,-795,0,1724202654,12637.33131555,185.67612807000114,54442.11363456 2024-08-21,01:10:56.000,234,11043870,-795,0,1724202655,12637.29089769,185.71842285000457,54442.07869896001 2024-08-21,01:10:57.000,234,11043972,-795,0,1724202656,12637.24374351999,185.69022632999986,54442.05075048 2024-08-21,01:10:58.000,234,11043906,-795,0,1724202657,12637.216798279995,185.7325211100033,54441.93196944 2024-08-21,01:10:59.000,234,11043959,-795,0,1724202658,12637.21006197,185.6831772000005,54441.76427856 2024-08-21,01:11:00.000,234,11043946,-795,0,1724202659,12637.26395244999,185.67612807000114,54441.84113688001 2024-08-21,01:11:01.000,234,11043923,-795,0,1724202660,12637.2302709,185.6479315500037,54441.87607248 2024-08-21,01:11:02.000,234,11043931,-795,0,1724202661,12637.20332565999,185.6479315500037,54441.848124000004 2024-08-21,01:11:03.000,234,11043912,-795,0,1724202662,12637.196589349995,185.6338332899977,54441.79222704001 2024-08-21,01:11:04.000,234,11043882,-795,0,1724202663,12637.176380419995,185.5844893800022,54441.79222704001 2024-08-21,01:11:05.000,234,11043886,-795,0,1724202664,12637.2302709,185.59153851000156,54441.76427856 2024-08-21,01:11:06.000,234,11043968,-795,0,1724202665,12637.16290779999,185.56334199000412,54441.83414976 2024-08-21,01:11:07.000,234,11043928,-795,0,1724202666,12637.115753629994,185.57744025000284,54441.78523992 2024-08-21,01:11:08.000,234,11043936,-795,0,1724202667,12637.12922625,185.5844893800022,54441.82716264 2024-08-21,01:11:09.000,234,11043973,-795,0,1724202668,12637.156171489994,185.59153851000156,54441.92498232 2024-08-21,01:11:10.000,234,11043979,-795,0,1724202669,12637.20332565999,185.57744025000284,54441.89004672001 2024-08-21,01:11:11.000,234,11043914,-795,0,1724202670,12637.135962559994,185.61268589999963,54441.82716264 2024-08-21,01:11:12.000,234,11043903,-795,0,1724202671,12637.156171489994,185.619735029999,54441.64549752001 2024-08-21,01:11:13.000,234,11043876,-795,0,1724202672,12637.14269886999,185.6479315500037,54441.54069072 2024-08-21,01:11:14.000,234,11043950,-795,0,1724202673,12637.14943518,185.65498068000306,54441.52671648001 2024-08-21,01:11:15.000,234,11043918,-795,0,1724202674,12637.16964411,185.65498068000306,54441.49178088 2024-08-21,01:11:16.000,234,11043948,-795,0,1724202675,12637.14269886999,185.65498068000306,54441.43588392001 2024-08-21,01:11:17.000,234,11043967,-795,0,1724202676,12637.12922625,185.69022632999986,54441.40094832 2024-08-21,01:11:18.000,234,11043929,-795,0,1724202677,12637.18311672999,185.6831772000005,54441.50575512001 2024-08-21,01:11:19.000,234,11043921,-795,0,1724202678,12637.20332565999,185.6338332899977,54441.62453616001 2024-08-21,01:11:20.000,234,11043833,-795,0,1724202679,12637.176380419995,185.65498068000306,54441.67344600001 2024-08-21,01:11:21.000,234,11043961,-795,0,1724202680,12637.06186314999,185.69727545999922,54441.50575512001 2024-08-21,01:11:22.000,234,11043898,-795,0,1724202681,12637.115753629994,185.62678415999835,54441.62453616001 2024-08-21,01:11:23.000,234,11043970,-795,0,1724202682,12637.135962559994,185.61268589999963,54441.52671648001 2024-08-21,01:11:24.000,234,11043941,-795,0,1724202683,12637.088808389999,185.59858764000091,54441.6385104 2024-08-21,01:11:25.000,234,11043934,-795,0,1724202684,12637.12248993999,185.6338332899977,54441.44287104 2024-08-21,01:11:26.000,234,11043926,-795,0,1724202685,12637.088808389999,185.57039112000348,54441.35902560001 2024-08-21,01:11:27.000,234,11043924,-795,0,1724202686,12637.075335769994,185.54219459999877,54441.33806424001 2024-08-21,01:11:28.000,234,11043881,-795,0,1724202687,12637.088808389999,185.5351454699994,54441.33806424001 2024-08-21,01:11:29.000,234,11043912,-795,0,1724202688,12637.048390529999,185.5210472100007,54441.1843476 2024-08-21,01:11:30.000,234,11043819,-795,0,1724202689,12637.135962559994,185.46465416999854,54441.4288968 2024-08-21,01:11:31.000,234,11043960,-795,0,1724202690,12637.135962559994,185.52809634000005,54441.40793544001 2024-08-21,01:11:32.000,234,11043972,-795,0,1724202691,12637.115753629994,185.47875243000453,54441.60357480001 2024-08-21,01:11:33.000,234,11043987,-795,0,1724202692,12637.04165421999,185.4858015600039,54441.631523280004 2024-08-21,01:11:34.000,234,11043969,-795,0,1724202693,12637.10901732,185.4717032999979,54441.67344600001 2024-08-21,01:11:35.000,234,11043959,-795,0,1724202694,12637.08207207999,185.4858015600039,54441.75729144 2024-08-21,01:11:36.000,234,11043936,-795,0,1724202695,12637.068599459999,185.4998998200026,54441.680433120004 2024-08-21,01:11:37.000,234,11043915,-795,0,1724202696,12636.933873259994,185.54219459999877,54441.54069072 2024-08-21,01:11:38.000,234,11043919,-795,0,1724202697,12636.967554809999,185.54924372999812,54441.40094832 2024-08-21,01:11:39.000,234,11043898,-795,0,1724202698,12636.947345879998,185.54924372999812,54441.31011576001 2024-08-21,01:11:40.000,234,11043919,-795,0,1724202699,12636.873246469993,185.57039112000348,54441.484793760006 2024-08-21,01:11:41.000,234,11043987,-795,0,1724202700,12636.853037539993,185.61268589999963,54441.463832400004 2024-08-21,01:11:42.000,234,11043918,-795,0,1724202701,12636.805883369998,185.57039112000348,54441.24024456001 2024-08-21,01:11:43.000,234,11043940,-795,0,1724202702,12636.718311340002,185.57744025000284,54441.16338624 2024-08-21,01:11:44.000,234,11043946,-795,0,1724202703,12636.718311340002,185.55629286000476,54441.37299984 2024-08-21,01:11:45.000,234,11043901,-795,0,1724202704,12636.664420859997,185.5351454699994,54441.55466496001 2024-08-21,01:11:46.000,234,11043965,-795,0,1724202705,12636.630739309992,185.52809634000005,54441.54069072 2024-08-21,01:11:47.000,234,11043978,-795,0,1724202706,12636.496013110002,185.4998998200026,54441.366012720006 2024-08-21,01:11:48.000,234,11043959,-795,0,1724202707,12636.489276799992,185.46465416999854,54441.35203848 2024-08-21,01:11:49.000,234,11043930,-795,0,1724202708,12636.502749419997,185.47875243000453,54441.50575512001 2024-08-21,01:11:50.000,234,11043969,-795,0,1724202709,12636.509485729992,185.42940852000174,54441.49178088 2024-08-21,01:11:51.000,234,11043922,-795,0,1724202710,12636.442122629996,185.44350678000046,54441.149412000006 2024-08-21,01:11:52.000,234,11043900,-795,0,1724202711,12636.428650009992,185.4717032999979,54441.10050216001 2024-08-21,01:11:53.000,234,11043929,-795,0,1724202712,12636.33434167,185.44350678000046,54441.10050216001 2024-08-21,01:11:54.000,234,11043920,-795,0,1724202713,12636.320869049996,185.44350678000046,54441.02364384001 2024-08-21,01:11:55.000,234,11043937,-795,0,1724202714,12636.327605359991,185.4717032999979,54441.02364384001 2024-08-21,01:11:56.000,234,11043937,-795,0,1724202715,12636.287187499991,185.4717032999979,54440.93281128001 2024-08-21,01:11:57.000,234,11043979,-795,0,1724202716,12636.280451189996,185.5210472100007,54440.98870824 2024-08-21,01:11:58.000,234,11043923,-795,0,1724202717,12636.31413274,185.49285069000325,54441.28915440001 2024-08-21,01:11:59.000,234,11043946,-795,0,1724202718,12636.307396429991,185.5210472100007,54441.28915440001 2024-08-21,01:12:00.000,234,11043870,-795,0,1724202719,12636.287187499991,185.50694895000197,54441.2542188 2024-08-21,01:12:01.000,234,11043931,-795,0,1724202720,12636.17267023,185.5351454699994,54441.10050216001 2024-08-21,01:12:02.000,234,11043968,-795,0,1724202721,12636.219824399996,185.54219459999877,54441.15639912 2024-08-21,01:12:03.000,234,11043958,-795,0,1724202722,12636.240033329996,185.55629286000476,54441.1843476 2024-08-21,01:12:04.000,234,11043899,-795,0,1724202723,12636.23329702,185.55629286000476,54441.02364384001 2024-08-21,01:12:05.000,234,11043934,-795,0,1724202724,12636.287187499991,185.59153851000156,54441.06556656 2024-08-21,01:12:06.000,234,11043957,-795,0,1724202725,12636.23329702,185.60563677000027,54440.981721120006 2024-08-21,01:12:07.000,234,11043929,-795,0,1724202726,12636.199615469995,185.61268589999963,54441.030630960006 2024-08-21,01:12:08.000,234,11043937,-795,0,1724202727,12636.25350595,185.5844893800022,54441.03761808 2024-08-21,01:12:09.000,234,11043935,-795,0,1724202728,12636.219824399996,185.6479315500037,54441.02364384001 2024-08-21,01:12:10.000,234,11043929,-795,0,1724202729,12636.260242259996,185.64088242000435,54441.08652792 2024-08-21,01:12:11.000,234,11043960,-795,0,1724202730,12636.29392381,185.66202981000242,54441.26120592 2024-08-21,01:12:12.000,234,11043974,-795,0,1724202731,12636.31413274,185.66907894000178,54441.30312864 2024-08-21,01:12:13.000,234,11043959,-795,0,1724202732,12636.307396429991,185.66202981000242,54441.27518016 2024-08-21,01:12:14.000,234,11043947,-795,0,1724202733,12636.415177390001,185.6338332899977,54441.3939612 2024-08-21,01:12:15.000,234,11043959,-795,0,1724202734,12636.394968460001,185.62678415999835,54441.40094832 2024-08-21,01:12:16.000,234,11043860,-795,0,1724202735,12636.401704769996,185.6479315500037,54441.366012720006 2024-08-21,01:12:17.000,234,11043875,-795,0,1724202736,12636.368023219991,185.66202981000242,54440.95377264001 2024-08-21,01:12:18.000,234,11043904,-795,0,1724202737,12636.428650009992,185.62678415999835,54441.030630960006 2024-08-21,01:12:19.000,234,11043934,-795,0,1724202738,12636.408441079991,185.64088242000435,54441.08652792 2024-08-21,01:12:20.000,234,11043930,-795,0,1724202739,12636.428650009992,185.6479315500037,54441.13543776 2024-08-21,01:12:21.000,234,11043966,-795,0,1724202740,12636.455595250001,185.61268589999963,54441.128450640004 2024-08-21,01:12:22.000,234,11043939,-795,0,1724202741,12636.435386320001,185.6479315500037,54441.13543776 2024-08-21,01:12:23.000,234,11043946,-795,0,1724202742,12636.428650009992,185.6338332899977,54441.1144764 2024-08-21,01:12:24.000,234,11043912,-795,0,1724202743,12636.381495839996,185.62678415999835,54441.366012720006 2024-08-21,01:12:25.000,234,11043909,-795,0,1724202744,12636.347814289991,185.66202981000242,54441.31011576001 2024-08-21,01:12:26.000,234,11043946,-795,0,1724202745,12636.280451189996,185.6831772000005,54441.22627032 2024-08-21,01:12:27.000,234,11043948,-795,0,1724202746,12636.22656070999,185.71137371999794,54441.1843476 2024-08-21,01:12:28.000,234,11043957,-795,0,1724202747,12636.16593391999,185.69727545999922,54441.20530896 2024-08-21,01:12:29.000,234,11043934,-795,0,1724202748,12636.14572498999,185.71842285000457,54441.24024456001 2024-08-21,01:12:30.000,234,11043970,-795,0,1724202749,12636.138988679995,185.69727545999922,54441.12146352001 2024-08-21,01:12:31.000,234,11043928,-795,0,1724202750,12636.017735099995,185.73957024000265,54441.1144764 2024-08-21,01:12:32.000,234,11043948,-795,0,1724202751,12636.00426247999,185.7677667600001,54441.01665672 2024-08-21,01:12:33.000,234,11043910,-795,0,1724202752,12635.97058093,185.77481588999945,54440.90486280001 2024-08-21,01:12:34.000,234,11043965,-795,0,1724202753,12635.94363568999,185.78891414999816,54440.87691432 2024-08-21,01:12:35.000,234,11043968,-795,0,1724202754,12635.957108309995,185.7959632800048,54440.88390144001 2024-08-21,01:12:36.000,234,11043942,-795,0,1724202755,12635.916690449994,185.81711067000288,54440.77909464 2024-08-21,01:12:37.000,234,11043957,-795,0,1724202756,12635.916690449994,185.80301241000416,54440.94678552 2024-08-21,01:12:38.000,234,11043949,-755,0,1724202757,12635.936899379994,185.80301241000416,54441.0446052 2024-08-21,01:12:39.000,234,11043936,-795,0,1724202758,12635.99078986,185.7959632800048,54441.05159232001 2024-08-21,01:12:40.000,234,11043912,-795,0,1724202759,12636.00426247999,185.77481588999945,54440.911849920005 2024-08-21,01:12:41.000,234,11043960,-795,0,1724202760,12635.977317239995,185.87350370999775,54440.744159040005 2024-08-21,01:12:42.000,234,11043892,-795,0,1724202761,12636.06488926999,185.91579849000118,54440.75114616 2024-08-21,01:12:43.000,234,11043926,-795,0,1724202762,12636.078361889995,185.90874936000182,54440.68127496 2024-08-21,01:12:44.000,234,11043950,-795,0,1724202763,12636.037944029995,185.8664545799984,54440.61839088001 2024-08-21,01:12:45.000,234,11043910,-795,0,1724202764,12636.138988679995,185.93694587999926,54440.75813328 2024-08-21,01:12:46.000,234,11043924,-795,0,1724202765,12636.17267023,185.95104413999798,54440.78608176001 2024-08-21,01:12:47.000,234,11043924,-795,0,1724202766,12636.12551605999,185.93694587999926,54440.70922344 2024-08-21,01:12:48.000,234,11043957,-795,0,1724202767,12636.138988679995,185.97219153000333,54440.68127496 2024-08-21,01:12:49.000,234,11043956,-795,0,1724202768,12636.11204344,185.9580932700046,54440.80704312001 2024-08-21,01:12:50.000,234,11043949,-795,0,1724202769,12636.14572498999,186.00743718000012,54440.83499160001 2024-08-21,01:12:51.000,234,11043984,-795,0,1724202770,12636.11204344,185.97219153000333,54440.85595296001 2024-08-21,01:12:52.000,234,11043956,-795,0,1724202771,12636.138988679995,185.95104413999798,54440.88390144001 2024-08-21,01:12:53.000,234,11043948,-795,0,1724202772,12636.138988679995,185.96514240000397,54440.960759760004 2024-08-21,01:12:54.000,234,11043934,-795,0,1724202773,12636.19287916,185.9792406600027,54441.030630960006 2024-08-21,01:12:55.000,234,11043949,-795,0,1724202774,12636.1524613,185.97219153000333,54440.88390144001 2024-08-21,01:12:56.000,234,11043948,-795,0,1724202775,12636.1524613,185.9580932700046,54440.814030240006 2024-08-21,01:12:57.000,234,11043947,-795,0,1724202776,12636.09183451,185.9792406600027,54440.646339360006 2024-08-21,01:12:58.000,234,11043951,-795,0,1724202777,12636.06488926999,185.97219153000333,54440.65332648 2024-08-21,01:12:59.000,234,11043969,-795,0,1724202778,12636.02447140999,185.96514240000397,54440.70223632 2024-08-21,01:13:00.000,234,11043961,-795,0,1724202779,12636.01099879,186.01448630999948,54440.68127496 2024-08-21,01:13:01.000,234,11043956,-795,0,1724202780,12636.01099879,185.9933389200014,54440.70922344 2024-08-21,01:13:02.000,234,11043906,-755,0,1724202781,12635.97058093,186.00743718000012,54440.75813328 2024-08-21,01:13:03.000,234,11043953,-795,0,1724202782,12635.97058093,186.00743718000012,54440.75114616 2024-08-21,01:13:04.000,234,11043879,-795,0,1724202783,12635.98405354999,186.02153543999884,54440.76512040001 2024-08-21,01:13:05.000,234,11043912,-795,0,1724202784,12635.88974521,186.0426828300042,54440.75813328 2024-08-21,01:13:06.000,234,11043965,-795,0,1724202785,12635.835854729994,186.0426828300042,54440.695249200005 2024-08-21,01:13:07.000,234,11043971,-795,0,1724202786,12635.680919599989,186.08497761000035,54440.54851968001 2024-08-21,01:13:08.000,234,11043952,-795,0,1724202787,12635.741546389989,186.12022326000442,54440.408777280005 2024-08-21,01:13:09.000,234,11043945,-795,0,1724202788,12635.761755319989,186.1131741299978,54440.43672576 2024-08-21,01:13:10.000,234,11043926,-795,0,1724202789,12635.835854729994,186.10612499999843,54440.506596960004 2024-08-21,01:13:11.000,234,11043956,-795,0,1724202790,12635.896481519994,186.1131741299978,54440.457687120004 2024-08-21,01:13:12.000,234,11043870,-795,0,1724202791,12635.808909489999,186.07087935000163,54440.4157644 2024-08-21,01:13:13.000,234,11043911,-795,0,1724202792,12635.815645799994,186.08497761000035,54440.408777280005 2024-08-21,01:13:14.000,234,11043945,-795,0,1724202793,12635.781964249989,186.0920267399997,54440.33191896001 2024-08-21,01:13:15.000,234,11043909,-795,0,1724202794,12635.721337459989,186.04973196000356,54440.42275152 2024-08-21,01:13:16.000,234,11043915,-795,0,1724202795,12635.647238049998,186.03563370000484,54440.40179016001 2024-08-21,01:13:17.000,234,11043888,-795,0,1724202796,12635.640501739988,186.0285845699982,54440.4157644 2024-08-21,01:13:18.000,234,11043902,-795,0,1724202797,12635.694392219993,186.0285845699982,54440.576468160005 2024-08-21,01:13:19.000,234,11043946,-795,0,1724202798,12635.653974359993,186.03563370000484,54440.52057120001 2024-08-21,01:13:20.000,234,11043919,-795,0,1724202799,12635.687655909998,186.0285845699982,54440.478648480006 2024-08-21,01:13:21.000,234,11043971,-795,0,1724202800,12635.647238049998,185.9792406600027,54440.24807352 2024-08-21,01:13:22.000,234,11043967,-795,0,1724202801,12635.633765429993,186.00743718000012,54440.09435688001 2024-08-21,01:13:23.000,234,11043880,-795,0,1724202802,12635.620292809988,185.9792406600027,54440.101344 2024-08-21,01:13:24.000,234,11043938,-795,0,1724202803,12635.573138639993,185.9792406600027,54440.01749856001 2024-08-21,01:13:25.000,234,11043932,-795,0,1724202804,12635.606820189998,185.93694587999926,54440.15025384 2024-08-21,01:13:26.000,234,11043926,-795,0,1724202805,12635.640501739988,185.96514240000397,54440.15724096 2024-08-21,01:13:27.000,234,11043937,-795,0,1724202806,12635.653974359993,186.00038805000077,54440.073395520005 2024-08-21,01:13:28.000,234,11043887,-795,0,1724202807,12635.566402329998,185.98628979000205,54440.25506064 2024-08-21,01:13:29.000,234,11043858,-795,0,1724202808,12635.613556499993,186.01448630999948,54440.22711216 2024-08-21,01:13:30.000,234,11043944,-795,0,1724202809,12635.586611259998,186.0426828300042,54440.28300912001 2024-08-21,01:13:31.000,234,11043952,-795,0,1724202810,12635.559666020003,186.05678109000291,54440.171215200004 2024-08-21,01:13:32.000,234,11043967,-795,0,1724202811,12635.519248160002,186.05678109000291,54440.24807352 2024-08-21,01:13:33.000,234,11043986,-795,0,1724202812,12635.546193399998,186.077928480001,54440.241086400005 2024-08-21,01:13:34.000,234,11043945,-795,0,1724202813,12635.613556499993,186.077928480001,54440.15025384 2024-08-21,01:13:35.000,234,11043965,-795,0,1724202814,12635.539457090003,186.10612499999843,54440.15724096 2024-08-21,01:13:36.000,234,11043880,-795,0,1724202815,12635.438412440002,186.07087935000163,54440.08038264 2024-08-21,01:13:37.000,234,11043924,-795,0,1724202816,12635.357576720002,186.06383022000227,54440.01051144 2024-08-21,01:13:38.000,234,11043909,-795,0,1724202817,12635.323895169997,186.0426828300042,54440.01749856001 2024-08-21,01:13:39.000,234,11043939,-795,0,1724202818,12635.270004689992,186.04973196000356,54439.856794800005 2024-08-21,01:13:40.000,234,11043916,-795,0,1724202819,12635.263268379997,185.98628979000205,54440.01749856001 2024-08-21,01:13:41.000,234,11043956,-795,0,1724202820,12635.229586829992,186.03563370000484,54440.12929248 2024-08-21,01:13:42.000,234,11043899,-795,0,1724202821,12635.216114210001,185.92284762000054,54440.13627960001 2024-08-21,01:13:43.000,234,11043946,-795,0,1724202822,12635.175696350001,185.90874936000182,54440.10833112 2024-08-21,01:13:44.000,234,11043917,-795,0,1724202823,12635.162223729996,185.8946511000031,54440.122305360004 2024-08-21,01:13:45.000,234,11043959,-795,0,1724202824,12635.09486063,185.87350370999775,54440.0314728 2024-08-21,01:13:46.000,234,11043943,-795,0,1724202825,12635.121805869996,185.8664545799984,54440.192176560005 2024-08-21,01:13:47.000,234,11043993,-795,0,1724202826,12635.061179079996,185.8664545799984,54439.77993648001 2024-08-21,01:13:48.000,234,11043984,-795,0,1724202827,12635.02749752999,185.85940544999903,54439.81487208 2024-08-21,01:13:49.000,234,11043941,-795,0,1724202828,12635.02749752999,185.87350370999775,54439.93365312 2024-08-21,01:13:50.000,234,11043985,-795,0,1724202829,12635.00728859999,185.8312089300016,54439.91269176 2024-08-21,01:13:51.000,234,11043949,-795,0,1724202830,12634.96687073999,185.83825806000095,54439.83583344 2024-08-21,01:13:52.000,234,11043933,-795,0,1724202831,12634.90624394999,185.7818650199988,54439.76596224 2024-08-21,01:13:53.000,234,11043919,-795,0,1724202832,12634.838880849995,185.81711067000288,54439.80089784001 2024-08-21,01:13:54.000,234,11043970,-795,0,1724202833,12634.79172668,185.7818650199988,54440.024485680005 2024-08-21,01:13:55.000,234,11043955,-795,0,1724202834,12634.717627269994,185.73957024000265,54439.94762736001 2024-08-21,01:13:56.000,234,11043925,-795,0,1724202835,12634.562692139989,185.746619370002,54439.77294936 2024-08-21,01:13:57.000,234,11043949,-795,0,1724202836,12634.529010589999,185.81006154000352,54439.786923600004 2024-08-21,01:13:58.000,234,11043894,-795,0,1724202837,12634.549219519999,185.72547198000393,54439.8917304 2024-08-21,01:13:59.000,234,11043921,-795,0,1724202838,12634.522274279989,185.73957024000265,54439.89871752001 2024-08-21,01:14:00.000,234,11043889,-795,0,1724202839,12634.502065349989,185.72547198000393,54439.6471812 2024-08-21,01:14:01.000,234,11043920,-795,0,1724202840,12634.401020699988,185.71842285000457,54439.451541840004 2024-08-21,01:14:02.000,234,11043920,-795,0,1724202841,12634.434702249993,185.71137371999794,54439.5074388 2024-08-21,01:14:03.000,234,11043970,-795,0,1724202842,12634.508801659998,185.6831772000005,54439.472503200006 2024-08-21,01:14:04.000,234,11043956,-795,0,1724202843,12634.508801659998,185.6831772000005,54439.521413040005 2024-08-21,01:14:05.000,234,11043961,-795,0,1724202844,12634.522274279989,185.69022632999986,54439.48647744 2024-08-21,01:14:06.000,234,11043919,-795,0,1724202845,12634.502065349989,185.66202981000242,54439.50045168 2024-08-21,01:14:07.000,234,11043944,-795,0,1724202846,12634.502065349989,185.619735029999,54439.640194080006 2024-08-21,01:14:08.000,234,11043900,-795,0,1724202847,12634.596373689994,185.5844893800022,54439.71006528001 2024-08-21,01:14:09.000,234,11043915,-795,0,1724202848,12634.596373689994,185.57744025000284,54439.619232720004 2024-08-21,01:14:10.000,234,11043932,-795,0,1724202849,12634.60310999999,185.57039112000348,54439.61224560001 2024-08-21,01:14:11.000,234,11043924,-795,0,1724202850,12634.60310999999,185.619735029999,54439.584297119996 2024-08-21,01:14:12.000,234,11043922,-795,0,1724202851,12634.569428449999,185.57039112000348,54439.52840016 2024-08-21,01:14:13.000,234,11043948,-795,0,1724202852,12634.508801659998,185.6479315500037,54439.234941120005 2024-08-21,01:14:14.000,234,11043959,-795,0,1724202853,12634.555955829994,185.59858764000091,54439.40961912 2024-08-21,01:14:15.000,234,11043968,-795,0,1724202854,12634.522274279989,185.66202981000242,54439.46551608001 2024-08-21,01:14:16.000,234,11043946,-795,0,1724202855,12634.515537969994,185.64088242000435,54439.4375676 2024-08-21,01:14:17.000,234,11043928,-795,0,1724202856,12634.434702249993,185.67612807000114,54439.38865776 2024-08-21,01:14:18.000,234,11043958,-795,0,1724202857,12634.401020699988,185.6479315500037,54439.3327608 2024-08-21,01:14:19.000,234,11043931,-795,0,1724202858,12634.441438559988,185.6479315500037,54439.36070928 2024-08-21,01:14:20.000,234,11043932,-795,0,1724202859,12634.367339149998,185.619735029999,54439.48647744 2024-08-21,01:14:21.000,234,11043974,-795,0,1724202860,12634.407757009998,185.69022632999986,54439.584297119996 2024-08-21,01:14:22.000,234,11043901,-795,0,1724202861,12634.394284389993,185.62678415999835,54439.52840016 2024-08-21,01:14:23.000,234,11043940,-795,0,1724202862,12634.407757009998,185.60563677000027,54439.472503200006 2024-08-21,01:14:24.000,234,11043897,-795,0,1724202863,12634.495329039994,185.5844893800022,54439.50045168 2024-08-21,01:14:25.000,234,11043957,-795,0,1724202864,12634.475120109993,185.62678415999835,54439.451541840004 2024-08-21,01:14:26.000,234,11043938,-795,0,1724202865,12634.576164759994,185.61268589999963,54439.22795400001 2024-08-21,01:14:27.000,234,11043953,-795,0,1724202866,12634.60310999999,185.6338332899977,54439.10917296001 2024-08-21,01:14:28.000,234,11043944,-795,0,1724202867,12634.589637379999,185.6338332899977,54439.10218584 2024-08-21,01:14:29.000,234,11043973,-795,0,1724202868,12634.630055239999,185.67612807000114,54439.24192824 2024-08-21,01:14:30.000,234,11043922,-795,0,1724202869,12634.650264169999,185.65498068000306,54439.283850960004 2024-08-21,01:14:31.000,234,11043973,-795,0,1724202870,12634.62331892999,185.6338332899977,54439.20699264001 2024-08-21,01:14:32.000,234,11043964,-795,0,1724202871,12634.636791549994,185.65498068000306,54439.067250240005 2024-08-21,01:14:33.000,234,11043958,-795,0,1724202872,12634.677209409994,185.69727545999922,54439.3327608 2024-08-21,01:14:34.000,234,11043960,-795,0,1724202873,12634.717627269994,185.6479315500037,54439.3676964 2024-08-21,01:14:35.000,234,11043962,-795,0,1724202874,12634.70415464999,185.66202981000242,54439.36070928 2024-08-21,01:14:36.000,234,11043917,-795,0,1724202875,12634.697418339994,185.70432458999858,54439.2628896 2024-08-21,01:14:37.000,234,11043911,-795,0,1724202876,12634.62331892999,185.7325211100033,54439.15808280001 2024-08-21,01:14:38.000,234,11043958,-795,0,1724202877,12634.630055239999,185.70432458999858,54439.1231472 2024-08-21,01:14:39.000,234,11043957,-795,0,1724202878,12634.650264169999,185.73957024000265,54438.9834048 2024-08-21,01:14:40.000,234,11043951,-795,0,1724202879,12634.62331892999,185.69727545999922,54438.96244344001 2024-08-21,01:14:41.000,234,11043921,-795,0,1724202880,12634.582901069989,185.71842285000457,54438.969430560006 2024-08-21,01:14:42.000,234,11043922,-795,0,1724202881,12634.616582619994,185.70432458999858,54438.83667528 2024-08-21,01:14:43.000,234,11043923,-795,0,1724202882,12634.596373689994,185.75366850000137,54438.878598 2024-08-21,01:14:44.000,234,11043954,-795,0,1724202883,12634.616582619994,185.71137371999794,54438.87161088001 2024-08-21,01:14:45.000,234,11043929,-795,0,1724202884,12634.630055239999,185.746619370002,54438.86462376 2024-08-21,01:14:46.000,234,11043923,-795,0,1724202885,12634.542483209989,185.72547198000393,54438.850649520005 2024-08-21,01:14:47.000,234,11043927,-795,0,1724202886,12634.555955829994,185.71137371999794,54439.04628888 2024-08-21,01:14:48.000,234,11043915,-795,0,1724202887,12634.596373689994,185.71842285000457,54439.067250240005 2024-08-21,01:14:49.000,234,11043865,-795,0,1724202888,12634.555955829994,185.69727545999922,54438.97641768 2024-08-21,01:14:50.000,234,11043915,-795,0,1724202889,12634.367339149998,185.72547198000393,54438.54321624 2024-08-21,01:14:51.000,234,11043925,-795,0,1724202890,12634.569428449999,185.75366850000137,54438.878598 2024-08-21,01:14:52.000,234,11043933,-795,0,1724202891,12634.582901069989,185.71137371999794,54438.70392000001 2024-08-21,01:14:53.000,234,11043930,-795,0,1724202892,12634.596373689994,185.746619370002,54438.75282984001 2024-08-21,01:14:54.000,234,11043902,-795,0,1724202893,12634.636791549994,185.7325211100033,54438.85763664 2024-08-21,01:14:55.000,234,11043981,-795,0,1724202894,12634.60310999999,185.75366850000137,54438.86462376 2024-08-21,01:14:56.000,234,11043950,-795,0,1724202895,12634.555955829994,185.71137371999794,54438.83667528 2024-08-21,01:14:57.000,234,11043952,-795,0,1724202896,12634.542483209989,185.76071763000073,54438.75282984001 2024-08-21,01:14:58.000,234,11043892,-795,0,1724202897,12634.542483209989,185.73957024000265,54438.72488136001 2024-08-21,01:14:59.000,234,11043953,-795,0,1724202898,12634.589637379999,185.69022632999986,54438.92750784 2024-08-21,01:15:00.000,234,11043918,-795,0,1724202899,12634.60310999999,185.71137371999794,54438.913533599996 2024-08-21,01:15:01.000,234,11043980,-795,0,1724202900,12634.616582619994,185.71137371999794,54438.99737904 2024-08-21,01:15:02.000,234,11043969,-795,0,1724202901,12634.64352785999,185.71137371999794,54438.94148208001 2024-08-21,01:15:03.000,234,11043976,-795,0,1724202902,12634.68394571999,185.746619370002,54438.92052072001 2024-08-21,01:15:04.000,234,11043937,-795,0,1724202903,12634.70415464999,185.72547198000393,54438.899559360005 2024-08-21,01:15:05.000,234,11043899,-795,0,1724202904,12634.68394571999,185.69022632999986,54438.71789424 2024-08-21,01:15:06.000,234,11043942,-795,0,1724202905,12634.670473099999,185.66907894000178,54438.6689844 2024-08-21,01:15:07.000,234,11043949,-795,0,1724202906,12634.64352785999,185.66202981000242,54438.64103592 2024-08-21,01:15:08.000,234,11043954,-795,0,1724202907,12634.630055239999,185.67612807000114,54438.58513896001 2024-08-21,01:15:09.000,234,11043956,-795,0,1724202908,12634.616582619994,185.71137371999794,54438.55020336 2024-08-21,01:15:10.000,234,11043920,-795,0,1724202909,12634.60310999999,185.71137371999794,54438.564177600005 2024-08-21,01:15:11.000,234,11043970,-795,0,1724202910,12634.589637379999,185.71842285000457,54438.65501016001 2024-08-21,01:15:12.000,234,11043910,-795,0,1724202911,12634.549219519999,185.72547198000393,54438.7388556 2024-08-21,01:15:13.000,234,11043955,-795,0,1724202912,12634.488592729998,185.71137371999794,54438.801739680006 2024-08-21,01:15:14.000,234,11043939,-795,0,1724202913,12634.454911179993,185.746619370002,54438.76680408 2024-08-21,01:15:15.000,234,11043953,-795,0,1724202914,12634.407757009998,185.73957024000265,54438.8087268 2024-08-21,01:15:16.000,234,11043966,-795,0,1724202915,12634.461647489989,185.75366850000137,54438.85763664 2024-08-21,01:15:17.000,234,11043926,-795,0,1724202916,12634.360602839988,185.75366850000137,54438.64802304 2024-08-21,01:15:18.000,234,11043923,-795,0,1724202917,12634.387548079998,185.76071763000073,54438.43142232 2024-08-21,01:15:19.000,234,11043915,-795,0,1724202918,12634.414493319993,185.80301241000416,54438.578151839996 2024-08-21,01:15:20.000,234,11043954,-795,0,1724202919,12634.414493319993,185.7325211100033,54438.50828064001 2024-08-21,01:15:21.000,234,11043955,-795,0,1724202920,12634.401020699988,185.69727545999922,54438.4943064 2024-08-21,01:15:22.000,234,11043948,-795,0,1724202921,12634.347130219998,185.71137371999794,54438.36853824001 2024-08-21,01:15:23.000,234,11043952,-795,0,1724202922,12634.374075459993,185.67612807000114,54438.410460959996 2024-08-21,01:15:24.000,234,11043961,-795,0,1724202923,12634.427965939998,185.59153851000156,54438.47334504 2024-08-21,01:15:25.000,234,11043914,-795,0,1724202924,12634.421229629988,185.5844893800022,54438.68994576 2024-08-21,01:15:26.000,234,11043948,-795,0,1724202925,12634.434702249993,185.54924372999812,54438.62007456 2024-08-21,01:15:27.000,234,11043929,-795,0,1724202926,12634.326921289998,185.4717032999979,54438.45238368 2024-08-21,01:15:28.000,234,11043911,-795,0,1724202927,12634.515537969994,185.45055590999982,54438.68994576 2024-08-21,01:15:29.000,234,11043971,-795,0,1724202928,12634.454911179993,185.4012120000043,54438.71090712 2024-08-21,01:15:30.000,234,11043951,-795,0,1724202929,12634.502065349989,185.39416286999767,54438.71090712 2024-08-21,01:15:31.000,234,11043946,-795,0,1724202930,12634.508801659998,185.36596635000024,54438.445396560004 2024-08-21,01:15:32.000,234,11043937,-795,0,1724202931,12634.502065349989,185.3377698300028,54438.2846928 2024-08-21,01:15:33.000,234,11043952,-795,0,1724202932,12634.562692139989,185.34481896000216,54438.4244352 2024-08-21,01:15:34.000,234,11043957,-795,0,1724202933,12634.596373689994,185.35186809000152,54438.515267760005 2024-08-21,01:15:35.000,234,11043933,-795,0,1724202934,12634.62331892999,185.35891722000088,54438.578151839996 2024-08-21,01:15:36.000,234,11043909,-795,0,1724202935,12634.636791549994,185.35186809000152,54438.60610032001 2024-08-21,01:15:37.000,234,11043916,-795,0,1724202936,12634.589637379999,185.34481896000216,54438.52225488 2024-08-21,01:15:38.000,234,11043954,-795,0,1724202937,12634.555955829994,185.31662244000472,54438.578151839996 2024-08-21,01:15:39.000,234,11043969,-795,0,1724202938,12634.609846309999,185.33072070000344,54438.578151839996 2024-08-21,01:15:40.000,234,11043917,-795,0,1724202939,12634.657000479994,185.31662244000472,54438.64103592 2024-08-21,01:15:41.000,234,11043915,-795,0,1724202940,12634.69068203,185.2743276600013,54438.64802304 2024-08-21,01:15:42.000,234,11043928,-795,0,1724202941,12634.68394571999,185.19678723000106,54438.515267760005 2024-08-21,01:15:43.000,234,11043981,-795,0,1724202942,12634.636791549994,185.18268897000235,54438.515267760005 2024-08-21,01:15:44.000,234,11043925,-795,0,1724202943,12634.68394571999,185.21088548999978,54438.43840944001 2024-08-21,01:15:45.000,234,11043924,-795,0,1724202944,12634.64352785999,185.2390820100045,54438.50129352 2024-08-21,01:15:46.000,234,11043940,-795,0,1724202945,12634.68394571999,185.21793461999914,54438.4943064 2024-08-21,01:15:47.000,234,11043974,-795,0,1724202946,12634.562692139989,185.2249837499985,54438.347576880005 2024-08-21,01:15:48.000,234,11043965,-795,0,1724202947,12634.697418339994,185.19678723000106,54438.4244352 2024-08-21,01:15:49.000,234,11043933,-795,0,1724202948,12634.74457250999,185.1897381000017,54438.53622912001 2024-08-21,01:15:50.000,234,11043975,-795,0,1724202949,12634.818671919995,185.175639840003,54438.58513896001 2024-08-21,01:15:51.000,234,11043951,-795,0,1724202950,12634.75130882,185.1544924500049,54438.68994576 2024-08-21,01:15:52.000,234,11043907,-795,0,1724202951,12634.77151775,185.175639840003,54438.70392000001 2024-08-21,01:15:53.000,234,11043954,-795,0,1724202952,12634.75130882,185.175639840003,54438.71090712 2024-08-21,01:15:54.000,234,11043957,-795,0,1724202953,12634.758045129995,185.20383636000042,54438.731868480005 2024-08-21,01:15:55.000,234,11043942,-795,0,1724202954,12634.778254059995,185.16154158000427,54438.780778320004 2024-08-21,01:15:56.000,234,11043996,-795,0,1724202955,12634.74457250999,185.16859071000363,54438.58513896001 2024-08-21,01:15:57.000,234,11043965,-795,0,1724202956,12634.778254059995,185.1897381000017,54438.48033216 2024-08-21,01:15:58.000,234,11043946,-795,0,1724202957,12634.82540822999,185.175639840003,54438.54321624 2024-08-21,01:15:59.000,234,11043921,-795,0,1724202958,12634.78499036999,185.13334505999956,54438.48033216 2024-08-21,01:16:00.000,234,11043895,-795,0,1724202959,12634.818671919995,185.13334505999956,54438.445396560004 2024-08-21,01:16:01.000,234,11043924,-795,0,1724202960,12634.78499036999,185.0910502800034,54438.29167992001 2024-08-21,01:16:02.000,234,11043952,-795,0,1724202961,12634.838880849995,185.0910502800034,54438.396486720005 2024-08-21,01:16:03.000,234,11043961,-795,0,1724202962,12634.879298709995,185.02055898000253,54438.33360264 2024-08-21,01:16:04.000,234,11043948,-795,0,1724202963,12634.89277133,184.9782641999991,54438.59212608 2024-08-21,01:16:05.000,234,11043978,-795,0,1724202964,12634.90624394999,184.91482203000487,54438.66199728 2024-08-21,01:16:06.000,234,11043917,-795,0,1724202965,12634.899507639995,184.88662551000016,54438.5991132 2024-08-21,01:16:07.000,234,11043927,-795,0,1724202966,12634.89277133,184.830232469998,54438.578151839996 2024-08-21,01:16:08.000,234,11043900,-795,0,1724202967,12634.90624394999,184.76679030000378,54438.55020336 2024-08-21,01:16:09.000,234,11043901,-795,0,1724202968,12634.919716569995,184.7315446499997,54438.4244352 2024-08-21,01:16:10.000,234,11043956,-795,0,1724202969,12634.859089779995,184.72449552000035,54438.31962840001 2024-08-21,01:16:11.000,234,11043920,-795,0,1724202970,12634.798462989995,184.72449552000035,54438.25674432 2024-08-21,01:16:12.000,234,11043991,-795,0,1724202971,12634.68394571999,184.7315446499997,54438.07507920001 2024-08-21,01:16:13.000,234,11043960,-795,0,1724202972,12634.657000479994,184.7315446499997,54438.110014800004 2024-08-21,01:16:14.000,234,11043934,-795,0,1724202973,12634.677209409994,184.72449552000035,54438.26373144 2024-08-21,01:16:15.000,234,11043957,-795,0,1724202974,12634.609846309999,184.78793769000185,54438.23578296 2024-08-21,01:16:16.000,234,11043907,-795,0,1724202975,12634.522274279989,184.7949868200012,54438.130976160006 2024-08-21,01:16:17.000,234,11043904,-795,0,1724202976,12634.542483209989,184.80203595000057,54438.29167992001 2024-08-21,01:16:18.000,234,11043962,-795,0,1724202977,12634.508801659998,184.71039726000163,54438.30565416 2024-08-21,01:16:19.000,234,11043940,-795,0,1724202978,12634.515537969994,184.6681024799982,54438.33360264 2024-08-21,01:16:20.000,234,11043917,-795,0,1724202979,12634.441438559988,184.66105334999884,54438.43840944001 2024-08-21,01:16:21.000,234,11043943,-795,0,1724202980,12634.374075459993,184.63990596000076,54438.40347384 2024-08-21,01:16:22.000,234,11043960,-795,0,1724202981,12634.360602839988,184.62580770000204,54438.22180872001 2024-08-21,01:16:23.000,234,11043930,-795,0,1724202982,12634.306712359998,184.65400421999948,54438.110014800004 2024-08-21,01:16:24.000,234,11043919,-795,0,1724202983,12634.286503429998,184.6681024799982,54438.15892464 2024-08-21,01:16:25.000,234,11043888,-795,0,1724202984,12634.320184980003,184.6328568300014,54438.05411784001 2024-08-21,01:16:26.000,234,11043951,-795,0,1724202985,12634.286503429998,184.59056204999797,54438.15193752001 2024-08-21,01:16:27.000,234,11043980,-755,0,1724202986,12634.259558190002,184.55531640000117,54437.942323920004 2024-08-21,01:16:28.000,234,11043967,-795,0,1724202987,12634.246085569997,184.50597248999838,54437.92834968 2024-08-21,01:16:29.000,234,11043957,-795,0,1724202988,12634.279767120002,184.44253032000415,54438.15892464 2024-08-21,01:16:30.000,234,11043950,-795,0,1724202989,12634.293239739993,184.386137280002,54438.228795840005 2024-08-21,01:16:31.000,234,11043971,-795,0,1724202990,12634.259558190002,184.3367933699992,54437.963285280006 2024-08-21,01:16:32.000,234,11043850,-795,0,1724202991,12634.306712359998,184.2733511999977,54438.15193752001 2024-08-21,01:16:33.000,234,11043904,-795,0,1724202992,12634.380811769988,184.25220380999963,54438.130976160006 2024-08-21,01:16:34.000,234,11043952,-795,0,1724202993,12634.401020699988,184.19581077000475,54438.12398904001 2024-08-21,01:16:35.000,234,11043914,-795,0,1724202994,12634.468383799998,184.18171250999876,54437.963285280006 2024-08-21,01:16:36.000,234,11043986,-795,0,1724202995,12634.374075459993,184.1746633799994,54437.9004012 2024-08-21,01:16:37.000,234,11043914,-795,0,1724202996,12634.360602839988,184.18171250999876,54437.844504240005 2024-08-21,01:16:38.000,234,11043918,-795,0,1724202997,12634.454911179993,184.10417207999853,54438.00520800001 2024-08-21,01:16:39.000,234,11043952,-795,0,1724202998,12634.380811769988,184.09712294999918,54437.93533680001 2024-08-21,01:16:40.000,234,11043867,-795,0,1724202999,12634.347130219998,184.09712294999918,54437.87943984 2024-08-21,01:16:41.000,234,11043899,-795,0,1724203000,12634.232612949992,184.14646686000196,54437.56501944 2024-08-21,01:16:42.000,234,11043946,-795,0,1724203001,12634.178722470002,184.06892643000174,54437.95629816001 2024-08-21,01:16:43.000,234,11043928,-795,0,1724203002,12634.165249849997,184.1112212099979,54437.93533680001 2024-08-21,01:16:44.000,234,11043901,-795,0,1724203003,12634.131568299992,184.03368077999767,54437.99822088 2024-08-21,01:16:45.000,234,11043963,-795,0,1724203004,12634.043996269997,184.0407299100043,54438.012195120005 2024-08-21,01:16:46.000,234,11043928,-795,0,1724203005,12634.064205199997,184.06892643000174,54438.24277008001 2024-08-21,01:16:47.000,234,11043984,-795,0,1724203006,12634.017051030001,184.06187730000238,54438.08206632001 2024-08-21,01:16:48.000,234,11043906,-795,0,1724203007,12633.89579745,183.97023861000343,54437.5859808 2024-08-21,01:16:49.000,234,11043918,-795,0,1724203008,12633.929478999991,183.92794383,54437.83053 2024-08-21,01:16:50.000,234,11043892,-795,0,1724203009,12633.956424240001,183.85040339999978,54437.75367168 2024-08-21,01:16:51.000,234,11043944,-795,0,1724203010,12633.889061139991,183.84335427000042,54437.6907876 2024-08-21,01:16:52.000,234,11043944,-795,0,1724203011,12633.868852209991,183.77286296999955,54437.73969744001 2024-08-21,01:16:53.000,234,11043961,-795,0,1724203012,12633.81496173,183.75171558000147,54437.71873608001 2024-08-21,01:16:54.000,234,11043946,-795,0,1724203013,12633.83517066,183.67417515000125,54437.66982624001 2024-08-21,01:16:55.000,234,11043945,-795,0,1724203014,12633.889061139991,183.63188036999782,54438.00520800001 2024-08-21,01:16:56.000,234,11043926,-795,0,1724203015,12633.889061139991,183.5825364600023,54437.99123376 2024-08-21,01:16:57.000,234,11043968,-795,0,1724203016,12633.7947528,183.5331925499995,54437.75367168 2024-08-21,01:16:58.000,234,11043867,-795,0,1724203017,12633.902533759996,183.45565211999929,54437.963285280006 2024-08-21,01:16:59.000,234,11043956,-795,0,1724203018,12633.89579745,183.42745560000185,54438.02616936 2024-08-21,01:17:00.000,234,11043911,-795,0,1724203019,12633.81496173,183.3710625599997,54438.0401436 2024-08-21,01:17:01.000,234,11043944,-795,0,1724203020,12633.7947528,183.37811168999906,54437.80258152 2024-08-21,01:17:02.000,234,11043920,-795,0,1724203021,12633.82843434999,183.40630821000377,54437.90738832001 2024-08-21,01:17:03.000,234,11043938,-795,0,1724203022,12633.72738969999,183.40630821000377,54437.85149136 2024-08-21,01:17:04.000,234,11043887,-795,0,1724203023,12633.70718076999,183.44860298999993,54437.80956864 2024-08-21,01:17:05.000,234,11043895,-795,0,1724203024,12633.75433494,183.46270124999864,54437.85847848 2024-08-21,01:17:06.000,234,11043945,-795,0,1724203025,12633.761071249995,183.44155386000057,54437.88642696001 2024-08-21,01:17:07.000,234,11043963,-795,0,1724203026,12633.781280179996,183.47679951000464,54437.83751712001 2024-08-21,01:17:08.000,234,11043959,-795,0,1724203027,12633.740862319995,183.46270124999864,54437.85847848 2024-08-21,01:17:09.000,234,11043939,-795,0,1724203028,12633.76780755999,183.483848640004,54437.99123376 2024-08-21,01:17:10.000,234,11043915,-795,0,1724203029,12633.81496173,183.51204516000143,54438.012195120005 2024-08-21,01:17:11.000,234,11043914,-795,0,1724203030,12633.80822541999,183.5190942900008,54437.91437544001 2024-08-21,01:17:12.000,234,11043893,-795,0,1724203031,12633.87558852,183.49794690000272,54438.12398904001 2024-08-21,01:17:13.000,234,11043897,-795,0,1724203032,12633.942951619996,183.54729080999823,54438.03315648001 2024-08-21,01:17:14.000,234,11043930,-795,0,1724203033,12634.010314719992,183.56138907000422,54437.85847848 2024-08-21,01:17:15.000,234,11043941,-795,0,1724203034,12634.010314719992,183.54729080999823,54437.7606588 2024-08-21,01:17:16.000,234,11043902,-795,0,1724203035,12634.037259960001,183.49794690000272,54437.725723200005 2024-08-21,01:17:17.000,234,11043940,-795,0,1724203036,12634.023787339996,183.49089777000336,54437.78162016 2024-08-21,01:17:18.000,234,11043941,-795,0,1724203037,12633.990105789992,183.483848640004,54437.78162016 2024-08-21,01:17:19.000,234,11043914,-795,0,1724203038,12633.882324829996,183.50499603000208,54437.655852 2024-08-21,01:17:20.000,234,11043864,-795,0,1724203039,12633.761071249995,183.6177821099991,54437.50213536001 2024-08-21,01:17:21.000,234,11043917,-795,0,1724203040,12633.67349922,183.80105949000426,54437.57200656001 2024-08-21,01:17:22.000,234,11043943,-795,0,1724203041,12633.801489109996,183.90679644000193,54437.70476184 2024-08-21,01:17:23.000,234,11043922,-795,0,1724203042,12633.91600638,183.94909121999808,54437.73271032 2024-08-21,01:17:24.000,234,11043947,-795,0,1724203043,12634.118095680002,183.90679644000193,54437.9004012 2024-08-21,01:17:25.000,234,11043918,-795,0,1724203044,12634.192195089992,183.87155078999785,54437.92834968 2024-08-21,01:17:26.000,234,11043952,-795,0,1724203045,12634.138304610002,183.80105949000426,54437.87943984 2024-08-21,01:17:27.000,234,11043884,-675,0,1724203046,12634.198931400002,183.82220688000234,54437.78162016 2024-08-21,01:17:28.000,234,11043906,-795,0,1724203047,12634.158513540002,183.81515775000298,54437.774633040004 2024-08-21,01:17:29.000,234,11043885,-795,0,1724203048,12634.064205199997,183.83630514000106,54437.4462384 2024-08-21,01:17:30.000,234,11043959,-795,0,1724203049,12634.145040919997,183.83630514000106,54437.71174896 2024-08-21,01:17:31.000,234,11043907,-795,0,1724203050,12634.111359369992,183.88564905000385,54437.69777472001 2024-08-21,01:17:32.000,234,11043930,-795,0,1724203051,12634.097886750002,183.88564905000385,54437.71873608001 2024-08-21,01:17:33.000,234,11043926,-795,0,1724203052,12634.050732579992,183.94204208999872,54437.73271032 2024-08-21,01:17:34.000,234,11043957,-795,0,1724203053,12634.104623059997,183.88564905000385,54438.061104960005 2024-08-21,01:17:35.000,234,11043941,-795,0,1724203054,12634.118095680002,183.85745252999914,54438.110014800004 2024-08-21,01:17:36.000,234,11043958,-795,0,1724203055,12634.070941509992,183.85745252999914,54438.061104960005 2024-08-21,01:17:37.000,234,11043899,-795,0,1724203056,12634.017051030001,183.84335427000042,54437.9702724 2024-08-21,01:17:38.000,234,11043956,-795,0,1724203057,12634.037259960001,183.74466645000211,54438.04713072 2024-08-21,01:17:39.000,234,11043950,-795,0,1724203058,12634.084414129997,183.75876471000083,54438.12398904001 2024-08-21,01:17:40.000,234,11043912,-795,0,1724203059,12634.070941509992,183.74466645000211,54437.92834968 2024-08-21,01:17:41.000,234,11043945,-795,0,1724203060,12634.118095680002,183.70942079999804,54437.9702724 2024-08-21,01:17:42.000,234,11043968,-795,0,1724203061,12634.064205199997,183.71646993000468,54437.93533680001 2024-08-21,01:17:43.000,234,11043991,-795,0,1724203062,12634.084414129997,183.63892950000445,54437.88642696001 2024-08-21,01:17:44.000,234,11043903,-795,0,1724203063,12634.165249849997,183.67417515000125,54437.99123376 2024-08-21,01:17:45.000,234,11043886,-795,0,1724203064,12634.111359369992,183.6459786300038,54437.92136256 2024-08-21,01:17:46.000,234,11043961,-795,0,1724203065,12634.131568299992,183.6671260200019,54437.90738832001 2024-08-21,01:17:47.000,234,11043959,-795,0,1724203066,12634.138304610002,183.62483123999846,54438.06809208 2024-08-21,01:17:48.000,234,11043948,-795,0,1724203067,12634.131568299992,183.58958559000166,54438.05411784001 2024-08-21,01:17:49.000,234,11043938,-795,0,1724203068,12634.111359369992,183.6177821099991,54438.05411784001 2024-08-21,01:17:50.000,234,11043950,-795,0,1724203069,12634.131568299992,183.59663472000102,54438.10302768001 2024-08-21,01:17:51.000,234,11043956,-795,0,1724203070,12634.158513540002,183.58958559000166,54438.22180872001 2024-08-21,01:17:52.000,234,11043957,-795,0,1724203071,12634.165249849997,183.5190942900008,54438.02616936 2024-08-21,01:17:53.000,234,11043893,-795,0,1724203072,12634.111359369992,183.5190942900008,54437.85847848 2024-08-21,01:17:54.000,234,11043933,-635,0,1724203073,12634.084414129997,183.469750379998,54437.83751712001 2024-08-21,01:17:55.000,234,11043929,-795,0,1724203074,12634.037259960001,183.483848640004,54437.97725952 2024-08-21,01:17:56.000,234,11043961,-795,0,1724203075,12634.017051030001,183.45565211999929,54437.73969744001 2024-08-21,01:17:57.000,234,11043938,-795,0,1724203076,12633.969896859991,183.4345047300012,54437.83751712001 2024-08-21,01:17:58.000,234,11043945,-795,0,1724203077,12634.003578409996,183.3710625599997,54437.99822088 2024-08-21,01:17:59.000,234,11043960,-795,0,1724203078,12633.91600638,183.30057125999883,54437.86546560001 2024-08-21,01:18:00.000,234,11043952,-795,0,1724203079,12633.936215310001,183.25122735000332,54438.19386024 2024-08-21,01:18:01.000,234,11043915,-795,0,1724203080,12633.862115899996,183.2089325699999,54438.1449504 2024-08-21,01:18:02.000,234,11043937,-795,0,1724203081,12633.74759862999,183.0749991000048,54437.87245272 2024-08-21,01:18:03.000,234,11043928,-795,0,1724203082,12633.71391708,183.08204823000415,54438.00520800001 2024-08-21,01:18:04.000,234,11043956,-795,0,1724203083,12633.781280179996,183.01860606000264,54438.1449504 2024-08-21,01:18:05.000,234,11043920,-795,0,1724203084,12633.77454387,182.9622130200005,54438.11700192 2024-08-21,01:18:06.000,234,11043932,-795,0,1724203085,12633.761071249995,182.89172171999962,54437.87245272 2024-08-21,01:18:07.000,234,11043977,-795,0,1724203086,12633.66676290999,182.82827954999811,54437.85847848 2024-08-21,01:18:08.000,234,11043957,-795,0,1724203087,12633.71391708,182.80008303000068,54437.95629816001 2024-08-21,01:18:09.000,234,11043922,-795,0,1724203088,12633.639817669995,182.78598477000196,54437.81655576001 2024-08-21,01:18:10.000,234,11043933,-795,0,1724203089,12633.63308136,182.70844434000173,54437.82354288 2024-08-21,01:18:11.000,234,11043954,-795,0,1724203090,12633.56571825999,182.6661495599983,54437.725723200005 2024-08-21,01:18:12.000,234,11043981,-795,0,1724203091,12633.54550932999,182.64500217000023,54437.70476184 2024-08-21,01:18:13.000,234,11043940,-795,0,1724203092,12633.5926635,182.6168056500028,54438.08905344 2024-08-21,01:18:14.000,234,11043956,-795,0,1724203093,12633.64655397999,182.54631435000192,54438.11700192 2024-08-21,01:18:15.000,234,11043943,-795,0,1724203094,12633.60613611999,182.54631435000192,54438.09604056 2024-08-21,01:18:16.000,234,11043955,-795,0,1724203095,12633.58592718999,182.54631435000192,54438.061104960005 2024-08-21,01:18:17.000,234,11044021,-795,0,1724203096,12633.53203671,182.51106869999785,54437.942323920004 2024-08-21,01:18:18.000,234,11043992,-795,0,1724203097,12633.54550932999,182.51106869999785,54437.99822088 2024-08-21,01:18:19.000,234,11043938,-795,0,1724203098,12633.50509146999,182.55336348000128,54437.725723200005 2024-08-21,01:18:20.000,234,11043990,-795,0,1724203099,12633.579190879995,182.51106869999785,54437.942323920004 2024-08-21,01:18:21.000,234,11043928,-795,0,1724203100,12633.55224564,182.52516696000384,54437.97725952 2024-08-21,01:18:22.000,234,11043908,-795,0,1724203101,12633.52530039999,182.5322160900032,54437.963285280006 2024-08-21,01:18:23.000,234,11043953,-795,0,1724203102,12633.498355159994,182.5322160900032,54437.94931104 2024-08-21,01:18:24.000,234,11043960,-795,0,1724203103,12633.478146229994,182.51106869999785,54438.05411784001 2024-08-21,01:18:25.000,234,11043938,-795,0,1724203104,12633.397310509994,182.48992130999977,54437.98424664001 2024-08-21,01:18:26.000,234,11043951,-795,0,1724203105,12633.363628959989,182.45467566000298,54438.179886000005 2024-08-21,01:18:27.000,234,11043908,-795,0,1724203106,12633.282793239989,182.46172479000234,54438.11700192 2024-08-21,01:18:28.000,234,11043920,-795,0,1724203107,12633.249111689998,182.4828721800004,54438.05411784001 2024-08-21,01:18:29.000,234,11043990,-795,0,1724203108,12633.215430139993,182.4828721800004,54438.2148216 2024-08-21,01:18:30.000,234,11043985,-795,0,1724203109,12633.181748589988,182.48992130999977,54438.23578296 2024-08-21,01:18:31.000,234,11043964,-795,0,1724203110,12633.087440249998,182.44762653000362,54438.16591176 2024-08-21,01:18:32.000,234,11043945,-795,0,1724203111,12633.094176559993,182.4828721800004,54437.9004012 2024-08-21,01:18:33.000,234,11043937,-795,0,1724203112,12633.033549769993,182.49697043999913,54437.95629816001 2024-08-21,01:18:34.000,234,11043933,-795,0,1724203113,12633.047022389997,182.47582305000105,54437.93533680001 2024-08-21,01:18:35.000,234,11043976,-795,0,1724203114,12632.972922979992,182.4687739200017,54437.95629816001 2024-08-21,01:18:36.000,234,11043932,-795,0,1724203115,12632.851669399992,182.49697043999913,54437.795594400006 2024-08-21,01:18:37.000,234,11043956,-795,0,1724203116,12632.824724159997,182.49697043999913,54437.85149136 2024-08-21,01:18:38.000,234,11043955,-795,0,1724203117,12632.885350949997,182.48992130999977,54437.98424664001 2024-08-21,01:18:39.000,234,11043941,-795,0,1724203118,12632.871878329992,182.44762653000362,54438.20783448 2024-08-21,01:18:40.000,234,11043947,-795,0,1724203119,12632.824724159997,182.4053317500002,54438.1449504 2024-08-21,01:18:41.000,234,11043931,-795,0,1724203120,12632.663052719996,182.4335282700049,54437.86546560001 2024-08-21,01:18:42.000,234,11043939,-795,0,1724203121,12632.730415819991,182.36303697000403,54437.99822088 2024-08-21,01:18:43.000,234,11043944,-795,0,1724203122,12632.716943200001,182.35598784000467,54438.01918224 2024-08-21,01:18:44.000,234,11043940,-795,0,1724203123,12632.737152130001,182.33484044999932,54437.98424664001 2024-08-21,01:18:45.000,234,11043950,-795,0,1724203124,12632.703470579996,182.36303697000403,54437.73969744001 2024-08-21,01:18:46.000,234,11043980,-795,0,1724203125,12632.67652534,182.32779131999996,54437.75367168 2024-08-21,01:18:47.000,234,11043913,-795,0,1724203126,12632.69673427,182.2854965400038,54437.87245272 2024-08-21,01:18:48.000,234,11043898,-795,0,1724203127,12632.69673427,182.27844741000445,54437.82354288 2024-08-21,01:18:49.000,234,11043950,-795,0,1724203128,12632.622634859996,182.29254567000316,54437.774633040004 2024-08-21,01:18:50.000,234,11043942,-795,0,1724203129,12632.602425929996,182.1727104599995,54437.57200656001 2024-08-21,01:18:51.000,234,11043973,-795,0,1724203130,12632.57548069,182.18680871999823,54437.61392928 2024-08-21,01:18:52.000,234,11043864,-795,0,1724203131,12632.65631641,182.05287525000313,54437.795594400006 2024-08-21,01:18:53.000,234,11043940,-795,0,1724203132,12632.851669399992,181.9259909100001,54437.725723200005 2024-08-21,01:18:54.000,234,11043889,-795,0,1724203133,12633.175012279993,181.91894178000075,54437.795594400006 2024-08-21,01:18:55.000,234,11043952,-795,0,1724203134,12633.289529549998,182.2854965400038,54437.76764592001 2024-08-21,01:18:56.000,234,11043881,-795,0,1724203135,12632.993131909992,182.60270739000407,54437.86546560001 2024-08-21,01:18:57.000,234,11043939,-795,0,1724203136,12632.757361060001,182.65205129999958,54437.81655576001 2024-08-21,01:18:58.000,234,11043889,-795,0,1724203137,12632.703470579996,182.63795304000087,54437.59995504001 2024-08-21,01:18:59.000,234,11043943,-795,0,1724203138,12632.67652534,182.65910042999894,54437.606942160004 2024-08-21,01:19:00.000,234,11043957,-795,0,1724203139,12632.716943200001,182.65910042999894,54437.68380048 2024-08-21,01:19:01.000,234,11043919,-795,0,1724203140,12632.804515229996,182.70844434000173,54437.795594400006 2024-08-21,01:19:02.000,234,11043945,-795,0,1724203141,12632.804515229996,182.7507391199979,54437.71873608001 2024-08-21,01:19:03.000,234,11043927,-795,0,1724203142,12632.811251539992,182.76483738000388,54437.76764592001 2024-08-21,01:19:04.000,234,11043954,-795,0,1724203143,12632.898823570002,182.8141812899994,54437.83053 2024-08-21,01:19:05.000,234,11043971,-795,0,1724203144,12632.905559879997,182.77188651000324,54437.97725952 2024-08-21,01:19:06.000,234,11043941,-795,0,1724203145,12632.959450360002,182.82123041999876,54437.97725952 2024-08-21,01:19:07.000,234,11043966,-795,0,1724203146,12632.912296189992,182.8141812899994,54437.81655576001 2024-08-21,01:19:08.000,234,11043923,-795,0,1724203147,12632.972922979992,182.80008303000068,54437.90738832001 2024-08-21,01:19:09.000,234,11043936,-795,0,1724203148,12633.033549769993,182.87057433000155,54438.09604056 2024-08-21,01:19:10.000,234,11043944,-795,0,1724203149,12633.094176559993,182.8423778100041,54438.07507920001 2024-08-21,01:19:11.000,234,11043949,-795,0,1724203150,12633.033549769993,182.85647607000283,54437.83751712001 2024-08-21,01:19:12.000,234,11043945,-795,0,1724203151,12633.047022389997,182.8635252000022,54437.80258152 2024-08-21,01:19:13.000,234,11043878,-795,0,1724203152,12633.073967629993,182.82123041999876,54437.85149136 2024-08-21,01:19:14.000,234,11043965,-795,0,1724203153,12633.067231319998,182.80713216000004,54437.9004012 2024-08-21,01:19:15.000,234,11043991,-795,0,1724203154,12633.006604529997,182.84942694000347,54437.85847848 2024-08-21,01:19:16.000,234,11043933,-795,0,1724203155,12632.972922979992,182.82123041999876,54437.795594400006 2024-08-21,01:19:17.000,234,11043963,-795,0,1724203156,12632.972922979992,182.80008303000068,54437.893414080005 2024-08-21,01:19:18.000,234,11043940,-795,0,1724203157,12633.033549769993,182.7507391199979,54438.27071856001 2024-08-21,01:19:19.000,234,11043950,-795,0,1724203158,12632.986395599997,182.7789356400026,54438.18687312 2024-08-21,01:19:20.000,234,11043864,-795,0,1724203159,12632.966186669997,182.75778825000452,54438.17289888001 2024-08-21,01:19:21.000,234,11043903,-795,0,1724203160,12632.885350949997,182.7789356400026,54437.95629816001 2024-08-21,01:19:22.000,234,11043945,-795,0,1724203161,12632.865142019997,182.77188651000324,54438.06809208 2024-08-21,01:19:23.000,234,11043930,-795,0,1724203162,12632.838196780001,182.76483738000388,54437.98424664001 2024-08-21,01:19:24.000,234,11043948,-795,0,1724203163,12632.824724159997,182.7154934700011,54437.75367168 2024-08-21,01:19:25.000,234,11043908,-795,0,1724203164,12632.871878329992,182.7507391199979,54437.85149136 2024-08-21,01:19:26.000,234,11043900,-795,0,1724203165,12632.878614640002,182.7295917299998,54437.85847848 2024-08-21,01:19:27.000,234,11043915,-795,0,1724203166,12632.804515229996,182.68729695000366,54437.78162016 2024-08-21,01:19:28.000,234,11043908,-795,0,1724203167,12632.797778920001,182.63795304000087,54437.725723200005 2024-08-21,01:19:29.000,234,11043914,-755,0,1724203168,12632.811251539992,182.69434608000302,54437.78860728001 2024-08-21,01:19:30.000,234,11043928,-795,0,1724203169,12632.777569990001,182.65910042999894,54437.725723200005 2024-08-21,01:19:31.000,234,11043909,-795,0,1724203170,12632.689997959991,182.6802478200043,54437.80956864 2024-08-21,01:19:32.000,234,11043907,-795,0,1724203171,12632.663052719996,182.60975652000343,54437.844504240005 2024-08-21,01:19:33.000,234,11044016,-795,0,1724203172,12632.59568962,182.54631435000192,54437.78162016 2024-08-21,01:19:34.000,234,11043948,-795,0,1724203173,12632.59568962,182.4687739200017,54437.83053 2024-08-21,01:19:35.000,234,11043947,-795,0,1724203174,12632.582216999996,182.33484044999932,54437.74668456001 2024-08-21,01:19:36.000,234,11043866,-795,0,1724203175,12632.629371169991,182.15156307000143,54437.73271032 2024-08-21,01:19:37.000,234,11043939,-795,0,1724203176,12632.716943200001,182.18680871999823,54437.48816112 2024-08-21,01:19:38.000,234,11043926,-795,0,1724203177,12632.703470579996,182.33484044999932,54437.390341440005 2024-08-21,01:19:39.000,234,11043848,-795,0,1724203178,12632.65631641,182.42647913999826,54437.38335432001 2024-08-21,01:19:40.000,234,11043957,-795,0,1724203179,12632.541799139995,182.51106869999785,54437.3763672 2024-08-21,01:19:41.000,234,11043939,-795,0,1724203180,12632.521590209995,182.55336348000128,54437.48816112 2024-08-21,01:19:42.000,234,11043936,-795,0,1724203181,12632.47443604,182.4687739200017,54437.627903520006 2024-08-21,01:19:43.000,234,11043932,-795,0,1724203182,12632.33297353,182.44762653000362,54437.62091640001 2024-08-21,01:19:44.000,234,11043902,-795,0,1724203183,12632.151093159999,182.4053317500002,54437.93533680001 2024-08-21,01:19:45.000,234,11043899,-795,0,1724203184,12632.097202679994,182.45467566000298,54437.9702724 2024-08-21,01:19:46.000,234,11043952,-795,0,1724203185,12632.002894339988,182.42647913999826,54437.92136256 2024-08-21,01:19:47.000,234,11043974,-795,0,1724203186,12631.861431830002,182.39828262000083,54437.78860728001 2024-08-21,01:19:48.000,234,11043965,-795,0,1724203187,12631.773859799992,182.3841843600021,54437.795594400006 2024-08-21,01:19:49.000,234,11043953,-795,0,1724203188,12631.679551460002,182.37713523000275,54437.86546560001 2024-08-21,01:19:50.000,234,11043943,-795,0,1724203189,12631.672815149992,182.33484044999932,54437.76764592001 2024-08-21,01:19:51.000,234,11043955,-795,0,1724203190,12631.490934779991,182.32779131999996,54437.64886488001 2024-08-21,01:19:52.000,234,11043916,-795,0,1724203191,12631.37641751,182.31369306000124,54437.558032320005 2024-08-21,01:19:53.000,234,11043918,-795,0,1724203192,12631.470725849991,182.24320176000037,54437.61392928 2024-08-21,01:19:54.000,234,11043964,-795,0,1724203193,12631.41683537,182.2220543700023,54437.5859808 2024-08-21,01:19:55.000,234,11043982,-795,0,1724203194,12631.430307989991,182.21500524000294,54437.55104520001 2024-08-21,01:19:56.000,234,11043900,-795,0,1724203195,12631.34947226999,182.18680871999823,54437.460212640006 2024-08-21,01:19:57.000,234,11043934,-795,0,1724203196,12631.302318099995,182.1586122000008,54437.68380048 2024-08-21,01:19:58.000,234,11043927,-795,0,1724203197,12631.32926333999,182.123366550004,54437.81655576001 2024-08-21,01:19:59.000,234,11043957,-795,0,1724203198,12631.32926333999,182.14451394000207,54437.78162016 2024-08-21,01:20:00.000,234,11043958,-795,0,1724203199,12631.362944889996,182.08812089999992,54437.75367168 2024-08-21,01:20:01.000,234,11043955,-795,0,1724203200,12631.21474607,182.08812089999992,54437.48117400001 2024-08-21,01:20:02.000,234,11043932,-795,0,1724203201,12631.27537286,182.06697351000184,54437.558032320005 2024-08-21,01:20:03.000,234,11043981,-795,0,1724203202,12631.25516393,182.05992438000249,54437.28553464001 2024-08-21,01:20:04.000,234,11043953,-795,0,1724203203,12631.28884547999,182.05992438000249,54437.36239296001 2024-08-21,01:20:05.000,234,11043933,-795,0,1724203204,12631.32926333999,182.109268289998,54437.34841872 2024-08-21,01:20:06.000,234,11043917,-795,0,1724203205,12631.282109169995,182.03172785999777,54437.36239296001 2024-08-21,01:20:07.000,234,11043945,-795,0,1724203206,12631.302318099995,182.08812089999992,54437.27854752 2024-08-21,01:20:08.000,234,11043952,-795,0,1724203207,12631.30905440999,182.05287525000313,54437.25758616 2024-08-21,01:20:09.000,234,11043930,-795,0,1724203208,12631.34947226999,182.03172785999777,54437.25758616 2024-08-21,01:20:10.000,234,11043887,-795,0,1724203209,12631.32926333999,181.99648221000098,54437.39732856 2024-08-21,01:20:11.000,234,11043895,-795,0,1724203210,12631.31579072,182.0387769900044,54437.36239296001 2024-08-21,01:20:12.000,234,11043948,-795,0,1724203211,12631.29558179,182.03172785999777,54437.35540584 2024-08-21,01:20:13.000,234,11043912,-795,0,1724203212,12631.31579072,182.04582612000377,54437.32745736 2024-08-21,01:20:14.000,234,11043902,-795,0,1724203213,12631.37641751,182.05992438000249,54437.390341440005 2024-08-21,01:20:15.000,234,11043931,-795,0,1724203214,12631.41009905999,182.0387769900044,54437.34841872 2024-08-21,01:20:16.000,234,11043921,-795,0,1724203215,12631.47746216,182.06697351000184,54437.24361192001 2024-08-21,01:20:17.000,234,11043901,-795,0,1724203216,12631.4370443,182.11631742000463,54437.07592104001 2024-08-21,01:20:18.000,234,11043925,-795,0,1724203217,12631.470725849991,182.08812089999992,54437.20867632 2024-08-21,01:20:19.000,234,11043961,-795,0,1724203218,12631.544825259996,182.109268289998,54437.06893392001 2024-08-21,01:20:20.000,234,11043930,-795,0,1724203219,12631.612188359992,182.14451394000207,54437.16675360001 2024-08-21,01:20:21.000,234,11043936,-795,0,1724203220,12631.679551460002,182.15156307000143,54437.173740720005 2024-08-21,01:20:22.000,234,11043916,-795,0,1724203221,12631.706496699997,182.1586122000008,54437.2016892 2024-08-21,01:20:23.000,234,11043891,-795,0,1724203222,12631.733441939992,182.17975958999887,54437.439251280004 2024-08-21,01:20:24.000,234,11043911,-795,0,1724203223,12631.773859799992,182.11631742000463,54437.48117400001 2024-08-21,01:20:25.000,234,11043940,-795,0,1724203224,12631.800805040002,182.1586122000008,54437.38335432001 2024-08-21,01:20:26.000,234,11043943,-795,0,1724203225,12631.868168139998,182.11631742000463,54437.41130280001 2024-08-21,01:20:27.000,234,11043968,-795,0,1724203226,12631.847959209997,182.08812089999992,54437.32047024 2024-08-21,01:20:28.000,234,11043927,-795,0,1724203227,12631.868168139998,182.08107177000056,54437.26457328001 2024-08-21,01:20:29.000,234,11043931,-795,0,1724203228,12631.928794929998,182.1374648100027,54437.25059904 2024-08-21,01:20:30.000,234,11043922,-795,0,1724203229,12632.063521129989,182.06697351000184,54437.23662480001 2024-08-21,01:20:31.000,234,11043950,-795,0,1724203230,12632.050048509998,182.08107177000056,54437.22963768 2024-08-21,01:20:32.000,234,11043972,-795,0,1724203231,12632.056784819993,181.96828569000354,54437.20867632 2024-08-21,01:20:33.000,234,11043922,-795,0,1724203232,12632.103938989989,182.00353134000034,54437.2016892 2024-08-21,01:20:34.000,234,11043939,-795,0,1724203233,12632.083730059989,181.95418743000482,54437.04098544 2024-08-21,01:20:35.000,234,11043946,-795,0,1724203234,12632.151093159999,181.9118926500014,54437.18072784 2024-08-21,01:20:36.000,234,11043960,-795,0,1724203235,12632.164565779989,181.89779439000267,54437.25758616 2024-08-21,01:20:37.000,234,11043994,-795,0,1724203236,12632.218456259994,181.88369613000395,54437.31348312001 2024-08-21,01:20:38.000,234,11044003,-795,0,1724203237,12632.30602828999,181.8625487399986,54437.36938008 2024-08-21,01:20:39.000,234,11043975,-795,0,1724203238,12632.33297353,181.8766470000046,54437.38335432001 2024-08-21,01:20:40.000,234,11043936,-795,0,1724203239,12632.37339139,181.9118926500014,54437.36938008 2024-08-21,01:20:41.000,234,11043961,-795,0,1724203240,12632.37339139,181.91894178000075,54437.14579224001 2024-08-21,01:20:42.000,234,11043944,-795,0,1724203241,12632.3127646,181.9471382999982,54436.957140000006 2024-08-21,01:20:43.000,234,11043973,-795,0,1724203242,12632.3127646,182.0105804699997,54436.936178640004 2024-08-21,01:20:44.000,234,11043962,-795,0,1724203243,12632.40707293999,182.0105804699997,54437.02701120001 2024-08-21,01:20:45.000,234,11043931,-795,0,1724203244,12632.39360032,182.109268289998,54437.01303696 2024-08-21,01:20:46.000,234,11043908,-795,0,1724203245,12632.43401818,182.06697351000184,54436.86630744 2024-08-21,01:20:47.000,234,11043915,-795,0,1724203246,12632.40707293999,182.17975958999887,54436.957140000006 2024-08-21,01:20:48.000,234,11043901,-795,0,1724203247,12632.43401818,182.16566133000015,54436.90823016001 2024-08-21,01:20:49.000,234,11043917,-795,0,1724203248,12632.481172349995,182.23615263000102,54437.02701120001 2024-08-21,01:20:50.000,234,11043926,-715,0,1724203249,12632.541799139995,182.23615263000102,54437.11784376001 2024-08-21,01:20:51.000,234,11043916,-795,0,1724203250,12632.50811758999,182.27844741000445,54436.94316576 2024-08-21,01:20:52.000,234,11043943,-795,0,1724203251,12632.55527176,182.34893870999804,54436.96412712 2024-08-21,01:20:53.000,234,11043960,-795,0,1724203252,12632.58895330999,182.39123349000147,54437.054959680005 2024-08-21,01:20:54.000,234,11043932,-795,0,1724203253,12632.737152130001,182.39828262000083,54436.97810136001 2024-08-21,01:20:55.000,234,11043959,-795,0,1724203254,12632.817987850001,182.44057740000426,54436.936178640004 2024-08-21,01:20:56.000,234,11043950,-795,0,1724203255,12632.905559879997,182.44057740000426,54436.90823016001 2024-08-21,01:20:57.000,234,11043905,-795,0,1724203256,12632.831460469992,182.44057740000426,54436.83137184001 2024-08-21,01:20:58.000,234,11043929,-795,0,1724203257,12632.905559879997,182.42647913999826,54436.85932032001 2024-08-21,01:20:59.000,234,11043921,-795,0,1724203258,12632.892087259992,182.48992130999977,54436.887268800005 2024-08-21,01:21:00.000,234,11043953,-795,0,1724203259,12632.986395599997,182.48992130999977,54436.92919152001 2024-08-21,01:21:01.000,234,11043926,-795,0,1724203260,12632.993131909992,182.48992130999977,54437.04797256001 2024-08-21,01:21:02.000,234,11043946,-795,0,1724203261,12632.993131909992,182.49697043999913,54437.09688240001 2024-08-21,01:21:03.000,234,11043934,-795,0,1724203262,12633.013340839992,182.53926522000256,54437.08290816 2024-08-21,01:21:04.000,234,11043920,-795,0,1724203263,12633.080703940002,182.51811783000448,54437.23662480001 2024-08-21,01:21:05.000,234,11043963,-795,0,1724203264,12633.020077150002,182.5322160900032,54437.22963768 2024-08-21,01:21:06.000,234,11043922,-795,0,1724203265,12633.067231319998,182.51106869999785,54437.25059904 2024-08-21,01:21:07.000,234,11043965,-795,0,1724203266,12633.013340839992,182.58155999999872,54437.006049840005 2024-08-21,01:21:08.000,234,11043956,-795,0,1724203267,12633.053758699993,182.56746174,54436.95015288001 2024-08-21,01:21:09.000,234,11043953,-795,0,1724203268,12633.060495010002,182.60270739000407,54437.13880512 2024-08-21,01:21:10.000,234,11043907,-795,0,1724203269,12633.094176559993,182.63795304000087,54437.173740720005 2024-08-21,01:21:11.000,234,11043943,-795,0,1724203270,12632.993131909992,182.69434608000302,54437.0619468 2024-08-21,01:21:12.000,234,11043930,-795,0,1724203271,12632.993131909992,182.65910042999894,54437.07592104001 2024-08-21,01:21:13.000,234,11043945,-795,0,1724203272,12632.952714049992,182.68729695000366,54437.07592104001 2024-08-21,01:21:14.000,234,11043939,-795,0,1724203273,12632.919032500002,182.67319868999766,54437.222650560005 2024-08-21,01:21:15.000,234,11043954,-795,0,1724203274,12632.898823570002,182.6802478200043,54437.27854752 2024-08-21,01:21:16.000,234,11043951,-795,0,1724203275,12632.885350949997,182.64500217000023,54437.2016892 2024-08-21,01:21:17.000,234,11043924,-795,0,1724203276,12632.858405710002,182.60975652000343,54437.22963768 2024-08-21,01:21:18.000,234,11043942,-795,0,1724203277,12632.878614640002,182.57451086999936,54437.271560400004 2024-08-21,01:21:19.000,234,11043901,-795,0,1724203278,12632.952714049992,182.53926522000256,54437.26457328001 2024-08-21,01:21:20.000,234,11043921,-795,0,1724203279,12632.986395599997,182.49697043999913,54437.06893392001 2024-08-21,01:21:21.000,234,11043929,-795,0,1724203280,12632.858405710002,182.42647913999826,54436.87329456 2024-08-21,01:21:22.000,234,11043936,-795,0,1724203281,12632.797778920001,182.34188957999868,54436.8523332 2024-08-21,01:21:23.000,234,11043952,-795,0,1724203282,12632.663052719996,182.33484044999932,54436.79643624 2024-08-21,01:21:24.000,234,11043885,-795,0,1724203283,12632.622634859996,182.3841843600021,54436.84534608 2024-08-21,01:21:25.000,234,11043933,-795,0,1724203284,12632.65631641,182.44057740000426,54437.01303696 2024-08-21,01:21:26.000,234,11043929,-795,0,1724203285,12632.797778920001,182.44762653000362,54437.02701120001 2024-08-21,01:21:27.000,234,11043898,-795,0,1724203286,12632.777569990001,182.39123349000147,54437.14579224001 2024-08-21,01:21:28.000,234,11043912,-795,0,1724203287,12632.831460469992,182.32779131999996,54437.103869520004 2024-08-21,01:21:29.000,234,11043885,-795,0,1724203288,12632.878614640002,182.32779131999996,54437.173740720005 2024-08-21,01:21:30.000,234,11043955,-795,0,1724203289,12632.898823570002,182.27844741000445,54437.21566344001 2024-08-21,01:21:31.000,234,11043948,-795,0,1724203290,12632.919032500002,182.26434914999845,54437.16675360001 2024-08-21,01:21:32.000,234,11043904,-795,0,1724203291,12632.932505119992,182.21500524000294,54437.13880512 2024-08-21,01:21:33.000,234,11043917,-795,0,1724203292,12632.945977739997,182.21500524000294,54436.95015288001 2024-08-21,01:21:34.000,234,11043902,-795,0,1724203293,12633.053758699993,182.17975958999887,54437.02701120001 2024-08-21,01:21:35.000,234,11043915,-795,0,1724203294,12633.026813459997,182.14451394000207,54437.02701120001 2024-08-21,01:21:36.000,234,11043923,-795,0,1724203295,12633.053758699993,182.109268289998,54437.01303696 2024-08-21,01:21:37.000,234,11043951,-795,0,1724203296,12632.966186669997,182.05992438000249,54436.91521728 2024-08-21,01:21:38.000,234,11043912,-795,0,1724203297,12633.006604529997,182.05992438000249,54436.97810136001 2024-08-21,01:21:39.000,234,11043937,-795,0,1724203298,12633.067231319998,182.0105804699997,54437.07592104001 2024-08-21,01:21:40.000,234,11043915,-795,0,1724203299,12633.020077150002,181.9471382999982,54437.18771496 2024-08-21,01:21:41.000,234,11043940,-795,0,1724203300,12633.047022389997,181.90484352000203,54437.33444448001 2024-08-21,01:21:42.000,234,11043939,-795,0,1724203301,12633.040286080002,181.8907452600033,54437.29950888 2024-08-21,01:21:43.000,234,11043917,-795,0,1724203302,12633.033549769993,181.8273030900018,54437.32745736 2024-08-21,01:21:44.000,234,11043875,-795,0,1724203303,12633.020077150002,181.79205743999773,54437.15277936 2024-08-21,01:21:45.000,234,11043869,-795,0,1724203304,12633.067231319998,181.74976266000158,54437.27854752 2024-08-21,01:21:46.000,234,11043959,-795,0,1724203305,12633.080703940002,181.7286152700035,54437.124830880006 2024-08-21,01:21:47.000,234,11043936,-795,0,1724203306,12633.121121800003,181.7286152700035,54437.14579224001 2024-08-21,01:21:48.000,234,11043950,-795,0,1724203307,12633.047022389997,181.65812397000263,54436.9222044 2024-08-21,01:21:49.000,234,11043926,-795,0,1724203308,12633.094176559993,181.65107484000328,54437.02002408 2024-08-21,01:21:50.000,234,11043937,-795,0,1724203309,12633.148067039998,181.5805835400024,54436.9920756 2024-08-21,01:21:51.000,234,11043942,-795,0,1724203310,12633.154803349993,181.58763267000177,54437.15976648 2024-08-21,01:21:52.000,234,11043856,-795,0,1724203311,12633.181748589988,181.53828875999898,54437.08989528 2024-08-21,01:21:53.000,234,11043879,-795,0,1724203312,12633.201957519988,181.4536991999994,54437.27854752 2024-08-21,01:21:54.000,234,11043939,-795,0,1724203313,12633.201957519988,181.40435529000388,54437.222650560005 2024-08-21,01:21:55.000,234,11043956,-795,0,1724203314,12633.323211099989,181.37615876999917,54437.24361192001 2024-08-21,01:21:56.000,234,11043931,-795,0,1724203315,12633.350156339999,181.34796225000173,54437.054959680005 2024-08-21,01:21:57.000,234,11043947,-795,0,1724203316,12633.44446467999,181.31271659999766,54437.054959680005 2024-08-21,01:21:58.000,234,11043957,-795,0,1724203317,12633.61287243,181.31271659999766,54437.11784376001 2024-08-21,01:21:59.000,234,11043932,-795,0,1724203318,12633.68697183999,181.37615876999917,54436.81041048001 2024-08-21,01:22:00.000,234,11043948,-795,0,1724203319,12633.680235529995,181.51009224000154,54436.69162944001 2024-08-21,01:22:01.000,234,11043920,-795,0,1724203320,12633.538773019995,181.60878005999984,54436.607784 2024-08-21,01:22:02.000,234,11043945,-795,0,1724203321,12633.51182778,181.6158291899992,54436.6776552 2024-08-21,01:22:03.000,234,11043938,-795,0,1724203322,12633.40404681999,181.57353441000305,54436.789449120006 2024-08-21,01:22:04.000,234,11043922,-795,0,1724203323,12633.40404681999,181.53828875999898,54436.8523332 2024-08-21,01:22:05.000,234,11043959,-795,0,1724203324,12633.410783129999,181.4818957200041,54436.99906272001 2024-08-21,01:22:06.000,234,11043928,-795,0,1724203325,12633.390574199999,181.41140442000324,54437.15976648 2024-08-21,01:22:07.000,234,11043940,-795,0,1724203326,12633.343420029989,181.4184535500026,54437.14579224001 2024-08-21,01:22:08.000,234,11043910,-795,0,1724203327,12633.377101579994,181.37615876999917,54437.18072784 2024-08-21,01:22:09.000,234,11043872,-795,0,1724203328,12633.289529549998,181.34091312000237,54437.19470208001 2024-08-21,01:22:10.000,234,11043916,-795,0,1724203329,12633.262584309989,181.29861833999894,54437.15277936 2024-08-21,01:22:11.000,234,11043914,-795,0,1724203330,12633.269320619998,181.19288139000128,54437.08989528 2024-08-21,01:22:12.000,234,11043922,-795,0,1724203331,12633.127858109998,181.2210779099987,54436.9222044 2024-08-21,01:22:13.000,234,11043948,-795,0,1724203332,12633.134594419993,181.1223900900004,54436.85932032001 2024-08-21,01:22:14.000,234,11043914,-795,0,1724203333,12633.100912870003,181.06599704999826,54436.94316576 2024-08-21,01:22:15.000,234,11043934,-795,0,1724203334,12633.100912870003,181.06599704999826,54436.94316576 2024-08-21,01:22:16.000,234,11043884,-795,0,1724203335,12633.053758699993,181.03780053000082,54436.9222044 2024-08-21,01:22:17.000,234,11043915,-795,0,1724203336,12632.945977739997,180.8968179299991,54436.71259080001 2024-08-21,01:22:18.000,234,11043882,-795,0,1724203337,12632.919032500002,180.88976879999973,54436.73355216001 2024-08-21,01:22:19.000,234,11043955,-795,0,1724203338,12632.885350949997,180.85452315000293,54436.94316576 2024-08-21,01:22:20.000,234,11043948,-795,0,1724203339,12632.851669399992,180.86862141000165,54436.88028168001 2024-08-21,01:22:21.000,234,11043960,-795,0,1724203340,12632.791042609992,180.85452315000293,54436.72656504 2024-08-21,01:22:22.000,234,11043902,-795,0,1724203341,12632.757361060001,180.81927749999886,54436.719577920005 2024-08-21,01:22:23.000,234,11043916,-795,0,1724203342,12632.67652534,180.76993359000335,54436.62874536 2024-08-21,01:22:24.000,234,11043846,-795,0,1724203343,12632.642843789996,180.762884460004,54436.600796880004 2024-08-21,01:22:25.000,234,11043875,-795,0,1724203344,12632.54853544999,180.75583533000463,54436.32829920001 2024-08-21,01:22:26.000,234,11043923,-795,0,1724203345,12632.481172349995,180.79813011000078,54436.40515752001 2024-08-21,01:22:27.000,234,11043962,-795,0,1724203346,12632.40707293999,180.85452315000293,54436.335286320005 2024-08-21,01:22:28.000,234,11043891,-795,0,1724203347,12632.37339139,180.91796532000444,54436.41214464 2024-08-21,01:22:29.000,234,11043911,-795,0,1724203348,12632.40707293999,180.95321097000124,54436.50996432 2024-08-21,01:22:30.000,234,11043962,-795,0,1724203349,12632.37339139,180.93911271000252,54436.53092568 2024-08-21,01:22:31.000,234,11043963,-755,0,1724203350,12632.41380925,180.93911271000252,54436.502977200005 2024-08-21,01:22:32.000,234,11043888,-795,0,1724203351,12632.36665507999,180.91796532000444,54436.719577920005 2024-08-21,01:22:33.000,234,11043915,-795,0,1724203352,12632.34644614999,180.86862141000165,54436.70560368 2024-08-21,01:22:34.000,234,11043999,-795,0,1724203353,12632.40707293999,180.79813011000078,54436.670668080005 2024-08-21,01:22:35.000,234,11043965,-795,0,1724203354,12632.45422711,180.7769827200027,54436.621758240006 2024-08-21,01:22:36.000,234,11043929,-795,0,1724203355,12632.440754489995,180.75583533000463,54436.46105448 2024-08-21,01:22:37.000,234,11043958,-795,0,1724203356,12632.49464497,180.748786199998,54436.44708024001 2024-08-21,01:22:38.000,234,11043954,-795,0,1724203357,12632.67652534,180.80517924000014,54436.32131208 2024-08-21,01:22:39.000,234,11043921,-795,0,1724203358,12632.663052719996,180.81927749999886,54436.30035072 2024-08-21,01:22:40.000,234,11043880,-795,0,1724203359,12632.59568962,180.84042489000421,54436.2933636 2024-08-21,01:22:41.000,234,11043962,-795,0,1724203360,12632.460963419995,180.81927749999886,54436.12567272 2024-08-21,01:22:42.000,234,11043933,-795,0,1724203361,12632.40707293999,180.78403185000207,54436.167595440005 2024-08-21,01:22:43.000,234,11043911,-795,0,1724203362,12632.32623721999,180.75583533000463,54436.118685600006 2024-08-21,01:22:44.000,234,11043922,-795,0,1724203363,12632.32623721999,180.68534403000376,54436.18855680001 2024-08-21,01:22:45.000,234,11043928,-795,0,1724203364,12632.30602828999,180.6641966399984,54436.4680416 2024-08-21,01:22:46.000,234,11043927,-795,0,1724203365,12632.20498363999,180.6148527300029,54436.47502872001 2024-08-21,01:22:47.000,234,11043947,-795,0,1724203366,12632.117411609994,180.54436143000203,54436.47502872001 2024-08-21,01:22:48.000,234,11043919,-795,0,1724203367,12632.076993749994,180.54436143000203,54436.49599008001 2024-08-21,01:22:49.000,234,11043950,-795,0,1724203368,12632.002894339988,180.50911577999796,54436.48900296 2024-08-21,01:22:50.000,234,11043917,-795,0,1724203369,12631.949003859998,180.48091926000052,54436.433106000004 2024-08-21,01:22:51.000,234,11043904,-795,0,1724203370,12631.895113379993,180.47387013000116,54436.25842800001 2024-08-21,01:22:52.000,234,11043933,-795,0,1724203371,12631.827750279997,180.45977187000244,54436.2234924 2024-08-21,01:22:53.000,234,11043920,-795,0,1724203372,12631.814277659993,180.45272274000308,54436.20253104 2024-08-21,01:22:54.000,234,11043917,-795,0,1724203373,12631.861431830002,180.43157534999773,54436.2933636 2024-08-21,01:22:55.000,234,11043934,-795,0,1724203374,12631.686287769997,180.47387013000116,54436.17458256 2024-08-21,01:22:56.000,234,11043927,-795,0,1724203375,12631.740178250002,180.4668210000018,54436.23746664001 2024-08-21,01:22:57.000,234,11043887,-795,0,1724203376,12631.713233009992,180.43157534999773,54436.06977576001 2024-08-21,01:22:58.000,234,11043920,-795,0,1724203377,12631.740178250002,180.417477089999,54436.3632348 2024-08-21,01:22:59.000,234,11043926,-795,0,1724203378,12631.814277659993,180.43157534999773,54436.37720904001 2024-08-21,01:23:00.000,234,11043933,-795,0,1724203379,12631.760387180002,180.417477089999,54436.3632348 2024-08-21,01:23:01.000,234,11043922,-795,0,1724203380,12631.800805040002,180.45272274000308,54436.433106000004 2024-08-21,01:23:02.000,234,11043931,-795,0,1724203381,12631.841222900002,180.47387013000116,54436.3632348 2024-08-21,01:23:03.000,234,11043931,-795,0,1724203382,12631.868168139998,180.5020666499986,54436.25144088 2024-08-21,01:23:04.000,234,11043931,-795,0,1724203383,12631.908585999998,180.5302631700033,54436.16060832001 2024-08-21,01:23:05.000,234,11043895,-795,0,1724203384,12631.955740169993,180.5302631700033,54436.05580152 2024-08-21,01:23:06.000,234,11043920,-795,0,1724203385,12631.996158029993,180.50911577999796,54436.06977576001 2024-08-21,01:23:07.000,234,11043904,-795,0,1724203386,12632.009630649998,180.5514105600014,54436.048814400005 2024-08-21,01:23:08.000,234,11043922,-795,0,1724203387,12632.002894339988,180.5514105600014,54436.08375 2024-08-21,01:23:09.000,234,11043924,-795,0,1724203388,12632.076993749994,180.6289509900016,54436.11169848001 2024-08-21,01:23:10.000,234,11043927,-795,0,1724203389,12632.130884229999,180.6148527300029,54436.265415120004 2024-08-21,01:23:11.000,234,11043924,-795,0,1724203390,12632.144356849989,180.60075447000418,54436.37022192 2024-08-21,01:23:12.000,234,11043949,-795,0,1724203391,12632.157829469994,180.6148527300029,54436.32131208 2024-08-21,01:23:13.000,234,11043929,-795,0,1724203392,12632.110675299999,180.6500983799997,54436.37022192 2024-08-21,01:23:14.000,234,11043926,-795,0,1724203393,12632.130884229999,180.65714750999905,54436.37720904001 2024-08-21,01:23:15.000,234,11043953,-795,0,1724203394,12632.103938989989,180.65714750999905,54436.31432496 2024-08-21,01:23:16.000,234,11043955,-795,0,1724203395,12631.996158029993,180.67124576999777,54436.10471136 2024-08-21,01:23:17.000,234,11043923,-795,0,1724203396,12632.009630649998,180.6641966399984,54436.04182728001 2024-08-21,01:23:18.000,234,11043946,-795,0,1724203397,12632.002894339988,180.6782949000044,54436.18156968 2024-08-21,01:23:19.000,234,11043963,-795,0,1724203398,12631.955740169993,180.69239316000312,54436.286376480006 2024-08-21,01:23:20.000,234,11043924,-795,0,1724203399,12631.922058620003,180.6641966399984,54436.25842800001 2024-08-21,01:23:21.000,234,11043910,-795,0,1724203400,12631.767123489997,180.6782949000044,54436.27938936001 2024-08-21,01:23:22.000,234,11043951,-795,0,1724203401,12631.679551460002,180.69239316000312,54436.17458256 2024-08-21,01:23:23.000,234,11043935,-795,0,1724203402,12631.551561569991,180.65714750999905,54436.11169848001 2024-08-21,01:23:24.000,234,11043927,-795,0,1724203403,12631.45725323,180.64304925000033,54436.39118328 2024-08-21,01:23:25.000,234,11043907,-795,0,1724203404,12631.423571679996,180.6782949000044,54436.44708024001 2024-08-21,01:23:26.000,234,11043942,-795,0,1724203405,12631.35620858,180.67124576999777,54436.39817040001 2024-08-21,01:23:27.000,234,11043939,-795,0,1724203406,12631.24842761999,180.69944229000248,54436.32131208 2024-08-21,01:23:28.000,234,11043899,-795,0,1724203407,12631.261900239995,180.6782949000044,54436.39817040001 2024-08-21,01:23:29.000,234,11043923,-795,0,1724203408,12631.181064519995,180.70649142000184,54436.2234924 2024-08-21,01:23:30.000,234,11043955,-795,0,1724203409,12631.120437729995,180.69239316000312,54436.03484016 2024-08-21,01:23:31.000,234,11043944,-795,0,1724203410,12631.012656769999,180.6641966399984,54435.99291744001 2024-08-21,01:23:32.000,234,11043966,-795,0,1724203411,12630.952029979999,180.70649142000184,54435.88811064 2024-08-21,01:23:33.000,234,11043919,-795,0,1724203412,12630.952029979999,180.6782949000044,54435.94400760001 2024-08-21,01:23:34.000,234,11043927,-795,0,1724203413,12630.904875809989,180.69239316000312,54435.94400760001 2024-08-21,01:23:35.000,234,11043928,-795,0,1724203414,12630.904875809989,180.60075447000418,54435.95798184 2024-08-21,01:23:36.000,234,11043900,-795,0,1724203415,12630.857721639994,180.60075447000418,54435.96496896 2024-08-21,01:23:37.000,234,11043964,-795,0,1724203416,12630.776885919993,180.60780360000354,54435.9789432 2024-08-21,01:23:38.000,234,11043945,-795,0,1724203417,12630.716259129993,180.5655088200001,54435.88811064 2024-08-21,01:23:39.000,234,11043876,-795,0,1724203418,12630.642159720002,180.5514105600014,54435.930033360004 2024-08-21,01:23:40.000,234,11043956,-795,0,1724203419,12630.648896029998,180.52321404000395,54435.9789432 2024-08-21,01:23:41.000,234,11043943,-795,0,1724203420,12630.621950790002,180.50911577999796,54435.99291744001 2024-08-21,01:23:42.000,234,11043897,-795,0,1724203421,12630.574796619992,180.5514105600014,54435.85317504001 2024-08-21,01:23:43.000,234,11043934,-795,0,1724203422,12630.561324000002,180.5514105600014,54435.73439400001 2024-08-21,01:23:44.000,234,11043894,-795,0,1724203423,12630.493960899992,180.52321404000395,54435.81125232 2024-08-21,01:23:45.000,234,11043959,-795,0,1724203424,12630.413125179992,180.57960707999882,54435.6994584 2024-08-21,01:23:46.000,234,11043969,-795,0,1724203425,12630.318816840001,180.62190186000225,54435.65054856 2024-08-21,01:23:47.000,234,11043944,-795,0,1724203426,12630.285135289996,180.59370534000482,54435.68548416001 2024-08-21,01:23:48.000,234,11043917,-795,0,1724203427,12630.211035879991,180.57255794999946,54435.65054856 2024-08-21,01:23:49.000,234,11043957,-795,0,1724203428,12630.1571454,180.5655088200001,54435.762342480004 2024-08-21,01:23:50.000,234,11043948,-795,0,1724203429,12630.13693647,180.54436143000203,54435.930033360004 2024-08-21,01:23:51.000,234,11043976,-795,0,1724203430,12630.02915550999,180.52321404000395,54435.93702048 2024-08-21,01:23:52.000,234,11043903,-795,0,1724203431,12629.94831978999,180.53731230000267,54435.86016216 2024-08-21,01:23:53.000,234,11043897,-795,0,1724203432,12629.921374549995,180.50911577999796,54435.881123520005 2024-08-21,01:23:54.000,234,11043956,-795,0,1724203433,12629.860747759994,180.47387013000116,54435.91605912 2024-08-21,01:23:55.000,234,11043952,-795,0,1724203434,12629.88769299999,180.42452621999837,54435.74836824 2024-08-21,01:23:56.000,234,11043970,-795,0,1724203435,12629.719285249994,180.38223144000222,54435.41298648 2024-08-21,01:23:57.000,234,11043911,-795,0,1724203436,12629.739494179994,180.34698578999814,54435.55971600001 2024-08-21,01:23:58.000,234,11043947,-795,0,1724203437,12629.74623048999,180.31174014000135,54435.615612960006 2024-08-21,01:23:59.000,234,11043952,-795,0,1724203438,12629.759703109994,180.33288752999943,54435.72041976 2024-08-21,01:24:00.000,234,11043904,-795,0,1724203439,12629.732757869999,180.304691010002,54435.74138112 2024-08-21,01:24:01.000,234,11043920,-795,0,1724203440,12629.719285249994,180.29764188000263,54435.70644552001 2024-08-21,01:24:02.000,234,11043966,-795,0,1724203441,12629.624976909989,180.29059275000327,54435.65753568001 2024-08-21,01:24:03.000,234,11043907,-795,0,1724203442,12629.577822739993,180.2835436200039,54435.67150992 2024-08-21,01:24:04.000,234,11043915,-795,0,1724203443,12629.604767979989,180.2553470999992,54435.881123520005 2024-08-21,01:24:05.000,234,11043927,-795,0,1724203444,12629.598031669993,180.29764188000263,54435.81125232 2024-08-21,01:24:06.000,234,11043966,-795,0,1724203445,12629.584559049988,180.304691010002,54435.74836824 2024-08-21,01:24:07.000,234,11043942,-795,0,1724203446,12629.571086429998,180.31174014000135,54435.77631672001 2024-08-21,01:24:08.000,234,11043964,-795,0,1724203447,12629.604767979989,180.32583840000007,54435.72740688001 2024-08-21,01:24:09.000,234,11043947,-795,0,1724203448,12629.571086429998,180.36108405000414,54435.67150992 2024-08-21,01:24:10.000,234,11043907,-795,0,1724203449,12629.328579269997,180.39632970000093,54435.11952744 2024-08-21,01:24:11.000,234,11043957,-795,0,1724203450,12629.490250709998,180.43862448000436,54435.43394784 2024-08-21,01:24:12.000,234,11043924,-795,0,1724203451,12629.395942369993,180.417477089999,54435.29420544 2024-08-21,01:24:13.000,234,11043957,-795,0,1724203452,12629.409414989997,180.4033788300003,54435.46888344001 2024-08-21,01:24:14.000,234,11043948,-795,0,1724203453,12629.429623919998,180.38223144000222,54435.48285768 2024-08-21,01:24:15.000,234,11043951,-795,0,1724203454,12629.389206059997,180.32583840000007,54435.60862584001 2024-08-21,01:24:16.000,234,11043874,-795,0,1724203455,12629.402678680002,180.29764188000263,54435.67849704 2024-08-21,01:24:17.000,234,11043971,-795,0,1724203456,12629.368997129997,180.26239622999856,54435.65753568001 2024-08-21,01:24:18.000,234,11043921,-795,0,1724203457,12629.301634030002,180.23419971000112,54435.496831920005 2024-08-21,01:24:19.000,234,11043926,-795,0,1724203458,12629.274688789992,180.21305232000304,54435.5247804 2024-08-21,01:24:20.000,234,11043970,-795,0,1724203459,12629.321842960002,180.1707575399996,54435.64356144 2024-08-21,01:24:21.000,234,11043938,-795,0,1724203460,12629.308370339997,180.1707575399996,54435.496831920005 2024-08-21,01:24:22.000,234,11043973,-795,0,1724203461,12629.267952479997,180.1919049299977,54435.447922080006 2024-08-21,01:24:23.000,234,11043992,-795,0,1724203462,12629.200589380001,180.13551189000282,54435.32215392001 2024-08-21,01:24:24.000,234,11043903,-795,0,1724203463,12629.207325689997,180.1073153699981,54435.44093496001 2024-08-21,01:24:25.000,234,11043935,-795,0,1724203464,12629.166907829996,180.10026623999875,54435.33612816 2024-08-21,01:24:26.000,234,11044003,-795,0,1724203465,12629.139962590001,180.14961015000154,54435.3151668 2024-08-21,01:24:27.000,234,11043933,-795,0,1724203466,12629.065863179996,180.14256102000218,54435.210360000005 2024-08-21,01:24:28.000,234,11043978,-795,0,1724203467,12629.032181629991,180.1707575399996,54435.27324408001 2024-08-21,01:24:29.000,234,11043955,-795,0,1724203468,12629.113017349991,180.21305232000304,54435.57369024 2024-08-21,01:24:30.000,234,11043913,-795,0,1724203469,12629.160171520001,180.24124884000048,54435.65753568001 2024-08-21,01:24:31.000,234,11043945,-795,0,1724203470,12629.032181629991,180.19895406000433,54435.35708952 2024-08-21,01:24:32.000,234,11043913,-795,0,1724203471,12629.119753660001,180.1919049299977,54435.545741760005 2024-08-21,01:24:33.000,234,11043909,-795,0,1724203472,12629.133226279992,180.13551189000282,54435.60862584001 2024-08-21,01:24:34.000,234,11043954,-795,0,1724203473,12629.160171520001,180.12846276000346,54435.39901224001 2024-08-21,01:24:35.000,234,11043951,-795,0,1724203474,12629.106281039996,180.11436450000474,54435.447922080006 2024-08-21,01:24:36.000,234,11043952,-795,0,1724203475,12629.025445319996,180.12846276000346,54435.2452956 2024-08-21,01:24:37.000,234,11043906,-795,0,1724203476,12628.99850008,180.10026623999875,54435.385038 2024-08-21,01:24:38.000,234,11043962,-795,0,1724203477,12629.005236389996,180.07911885000067,54435.496831920005 2024-08-21,01:24:39.000,234,11043971,-795,0,1724203478,12629.011972699991,180.10026623999875,54435.447922080006 2024-08-21,01:24:40.000,234,11043890,-795,0,1724203479,12629.086072109996,180.05092233000323,54435.545741760005 2024-08-21,01:24:41.000,234,11043894,-795,0,1724203480,12629.01870901,180.02272580999852,54435.46189632 2024-08-21,01:24:42.000,234,11043951,-795,0,1724203481,12629.072599489991,179.99452929000108,54435.57369024 2024-08-21,01:24:43.000,234,11043954,-795,0,1724203482,12629.065863179996,180.00157842000044,54435.41997360001 2024-08-21,01:24:44.000,234,11043910,-795,0,1724203483,12629.133226279992,179.973381900003,54435.4549092 2024-08-21,01:24:45.000,234,11043939,-795,0,1724203484,12629.200589380001,180.02977493999788,54435.57369024 2024-08-21,01:24:46.000,234,11043942,-795,0,1724203485,12629.254479859992,180.05092233000323,54435.6295872 2024-08-21,01:24:47.000,234,11043967,-795,0,1724203486,12629.301634030002,180.0720697200013,54435.34311528 2024-08-21,01:24:48.000,234,11043900,-795,0,1724203487,12629.315106649992,180.08616798000003,54435.28721832 2024-08-21,01:24:49.000,234,11043837,-795,0,1724203488,12629.335315579992,180.08616798000003,54435.259269840004 2024-08-21,01:24:50.000,234,11043959,-795,0,1724203489,12629.368997129997,180.10026623999875,54435.30817968 2024-08-21,01:24:51.000,234,11043913,-795,0,1724203490,12629.368997129997,180.14961015000154,54435.2452956 2024-08-21,01:24:52.000,234,11043944,-795,0,1724203491,12629.342051890002,180.12846276000346,54435.1754244 2024-08-21,01:24:53.000,234,11043960,-795,0,1724203492,12629.416151299993,180.1919049299977,54435.161450160005 2024-08-21,01:24:54.000,234,11043958,-755,0,1724203493,12629.470041779998,180.17780666999897,54435.496831920005 2024-08-21,01:24:55.000,234,11043911,-795,0,1724203494,12629.571086429998,180.23419971000112,54435.4549092 2024-08-21,01:24:56.000,234,11043908,-795,0,1724203495,12629.550877499998,180.2201014500024,54435.48984480001 2024-08-21,01:24:57.000,234,11043913,-795,0,1724203496,12629.490250709998,180.24829796999984,54435.25228272001 2024-08-21,01:24:58.000,234,11043883,-795,0,1724203497,12629.584559049988,180.1707575399996,54435.33612816 2024-08-21,01:24:59.000,234,11043941,-795,0,1724203498,12629.658658459994,180.1707575399996,54435.34311528 2024-08-21,01:25:00.000,234,11043910,-795,0,1724203499,12629.719285249994,180.0932171099994,54435.11952744 2024-08-21,01:25:01.000,234,11043906,-795,0,1724203500,12629.793384659999,180.13551189000282,54435.18939864 2024-08-21,01:25:02.000,234,11043928,-795,0,1724203501,12629.840538829994,180.10026623999875,54435.09856608 2024-08-21,01:25:03.000,234,11043922,-795,0,1724203502,12629.901165619995,180.1707575399996,54435.05664336001 2024-08-21,01:25:04.000,234,11043913,-795,0,1724203503,12629.85401145,180.24829796999984,54435.1404888 2024-08-21,01:25:05.000,234,11043835,-795,0,1724203504,12629.80685727999,180.31174014000135,54435.11952744 2024-08-21,01:25:06.000,234,11043953,-795,0,1724203505,12629.726021559989,180.34698578999814,54435.21734712 2024-08-21,01:25:07.000,234,11043914,-795,0,1724203506,12629.665394769989,180.3681331800035,54435.378050880005 2024-08-21,01:25:08.000,234,11043903,-795,0,1724203507,12629.618240599993,180.3681331800035,54435.378050880005 2024-08-21,01:25:09.000,234,11043940,-795,0,1724203508,12629.584559049988,180.45977187000244,54435.36407664 2024-08-21,01:25:10.000,234,11043922,-795,0,1724203509,12629.699076319994,180.43157534999773,54435.55272888 2024-08-21,01:25:11.000,234,11043971,-795,0,1724203510,12629.557613809993,180.48091926000052,54435.3151668 2024-08-21,01:25:12.000,234,11043931,-795,0,1724203511,12629.665394769989,180.48796838999988,54435.50381904 2024-08-21,01:25:13.000,234,11043875,-795,0,1724203512,12629.726021559989,180.58665620999818,54435.29420544 2024-08-21,01:25:14.000,234,11043871,-795,0,1724203513,12629.631713219998,180.60075447000418,54435.19638576 2024-08-21,01:25:15.000,234,11043889,-795,0,1724203514,12629.685603699989,180.6148527300029,54435.23132136001 2024-08-21,01:25:16.000,234,11043946,-795,0,1724203515,12629.732757869999,180.64304925000033,54435.35708952 2024-08-21,01:25:17.000,234,11043942,-795,0,1724203516,12629.779912039994,180.60780360000354,54435.35010240001 2024-08-21,01:25:18.000,234,11043941,-795,0,1724203517,12629.779912039994,180.60780360000354,54435.32215392001 2024-08-21,01:25:19.000,234,11043915,-795,0,1724203518,12629.800120969994,180.59370534000482,54435.280231200006 2024-08-21,01:25:20.000,234,11043896,-795,0,1724203519,12629.80685727999,180.5302631700033,54435.545741760005 2024-08-21,01:25:21.000,234,11043920,-795,0,1724203520,12629.699076319994,180.48796838999988,54435.36407664 2024-08-21,01:25:22.000,234,11043951,-795,0,1724203521,12629.78664834999,180.45977187000244,54435.426960720004 2024-08-21,01:25:23.000,234,11043924,-795,0,1724203522,12629.773175729999,180.417477089999,54435.36407664 2024-08-21,01:25:24.000,234,11043932,-795,0,1724203523,12629.840538829994,180.36108405000414,54435.545741760005 2024-08-21,01:25:25.000,234,11043955,-795,0,1724203524,12629.880956689994,180.36108405000414,54435.496831920005 2024-08-21,01:25:26.000,234,11043931,-795,0,1724203525,12629.793384659999,180.31174014000135,54435.329141040005 2024-08-21,01:25:27.000,234,11043958,-675,0,1724203526,12629.752966799999,180.2835436200039,54435.30119256001 2024-08-21,01:25:28.000,234,11043889,-795,0,1724203527,12629.685603699989,180.23419971000112,54435.32215392001 2024-08-21,01:25:29.000,234,11043899,-795,0,1724203528,12629.712548939999,180.23419971000112,54435.32215392001 2024-08-21,01:25:30.000,234,11043938,-795,0,1724203529,12629.611504289998,180.1919049299977,54435.28721832 2024-08-21,01:25:31.000,234,11043964,-795,0,1724203530,12629.456569159993,180.22715058000176,54435.280231200006 2024-08-21,01:25:32.000,234,11043900,-795,0,1724203531,12629.389206059997,180.19895406000433,54435.1754244 2024-08-21,01:25:33.000,234,11043929,-795,0,1724203532,12629.247743549997,180.2201014500024,54435.36407664 2024-08-21,01:25:34.000,234,11043892,-795,0,1724203533,12629.220798310002,180.19895406000433,54435.5247804 2024-08-21,01:25:35.000,234,11043962,-795,0,1724203534,12629.166907829996,180.18485579999833,54435.48285768 2024-08-21,01:25:36.000,234,11043878,-795,0,1724203535,12629.126489969996,180.20600319000368,54435.48984480001 2024-08-21,01:25:37.000,234,11043899,-795,0,1724203536,12628.991763769991,180.23419971000112,54435.35010240001 2024-08-21,01:25:38.000,234,11043869,-795,0,1724203537,12628.93113697999,180.21305232000304,54435.37106376001 2024-08-21,01:25:39.000,234,11043946,-795,0,1724203538,12628.944609599996,180.27649449000455,54435.19638576 2024-08-21,01:25:40.000,234,11043938,-795,0,1724203539,12628.91092804999,180.22715058000176,54435.112540320006 2024-08-21,01:25:41.000,234,11043981,-795,0,1724203540,12628.91766436,180.24829796999984,54435.18241152001 2024-08-21,01:25:42.000,234,11043925,-795,0,1724203541,12628.95808222,180.17780666999897,54435.20337288001 2024-08-21,01:25:43.000,234,11043911,-795,0,1724203542,12628.97155483999,180.17780666999897,54435.11952744 2024-08-21,01:25:44.000,234,11043899,-795,0,1724203543,12628.99850008,180.1707575399996,54435.07760472 2024-08-21,01:25:45.000,234,11043933,-795,0,1724203544,12628.99850008,180.12846276000346,54435.161450160005 2024-08-21,01:25:46.000,234,11043951,-795,0,1724203545,12629.052390559991,180.04387320000387,54435.40599936 2024-08-21,01:25:47.000,234,11043939,-795,0,1724203546,12628.991763769991,180.0720697200013,54435.2452956 2024-08-21,01:25:48.000,234,11043935,-795,0,1724203547,12628.99850008,180.01567667999916,54435.30119256001 2024-08-21,01:25:49.000,234,11043922,-795,0,1724203548,12629.045654249996,180.0579714600026,54435.36407664 2024-08-21,01:25:50.000,234,11043939,-795,0,1724203549,12628.985027459996,180.0086275499998,54435.426960720004 2024-08-21,01:25:51.000,234,11043954,-795,0,1724203550,12628.91766436,180.00157842000044,54435.426960720004 2024-08-21,01:25:52.000,234,11043914,-795,0,1724203551,12628.843564949995,179.96633277000365,54435.21734712 2024-08-21,01:25:53.000,234,11043881,-795,0,1724203552,12628.782938159995,179.973381900003,54435.20337288001 2024-08-21,01:25:54.000,234,11043917,-795,0,1724203553,12628.6751572,179.93108711999957,54435.21734712 2024-08-21,01:25:55.000,234,11043929,-795,0,1724203554,12628.560639929994,179.9451853799983,54435.16843728 2024-08-21,01:25:56.000,234,11043967,-795,0,1724203555,12628.358550629993,179.8746940800047,54435.02170776 2024-08-21,01:25:57.000,234,11043904,-795,0,1724203556,12628.250769669998,179.84649756,54434.97978504 2024-08-21,01:25:58.000,234,11043919,-715,0,1724203557,12628.102570850002,179.76895712999976,54434.88895248001 2024-08-21,01:25:59.000,234,11043910,-795,0,1724203558,12628.055416679992,179.70551495999825,54435.10555320001 2024-08-21,01:26:00.000,234,11043940,-795,0,1724203559,12627.981317270001,179.65617105000274,54435.11952744 2024-08-21,01:26:01.000,234,11043916,-795,0,1724203560,12627.866799999996,179.6984658299989,54435.06363048001 2024-08-21,01:26:02.000,234,11043966,-795,0,1724203561,12627.73207379999,179.70551495999825,54435.01472064001 2024-08-21,01:26:03.000,234,11043964,-795,0,1724203562,12627.61082021999,179.74780974000168,54435.0007464 2024-08-21,01:26:04.000,234,11043947,-795,0,1724203563,12627.583874979995,179.75485887000104,54435.02869488 2024-08-21,01:26:05.000,234,11043969,-795,0,1724203564,12627.45588509,179.76895712999976,54434.9308752 2024-08-21,01:26:06.000,234,11043920,-795,0,1724203565,12627.36831305999,179.68436757000018,54434.90991384 2024-08-21,01:26:07.000,234,11043913,-795,0,1724203566,12627.267268409989,179.67026931000146,54434.90292672 2024-08-21,01:26:08.000,234,11043872,-795,0,1724203567,12627.267268409989,179.64207279000402,54434.95882368 2024-08-21,01:26:09.000,234,11043881,-795,0,1724203568,12627.186432689989,179.63502366000466,54434.89593960001 2024-08-21,01:26:10.000,234,11043931,-795,0,1724203569,12627.179696379993,179.62797452999803,54434.89593960001 2024-08-21,01:26:11.000,234,11043971,-795,0,1724203570,12627.031497559998,179.53633583999908,54434.76318432 2024-08-21,01:26:12.000,234,11043922,-795,0,1724203571,12627.024761250002,179.49404106000293,54434.90991384 2024-08-21,01:26:13.000,234,11043928,-795,0,1724203572,12626.997816009993,179.5504340999978,54434.91690096001 2024-08-21,01:26:14.000,234,11043929,-795,0,1724203573,12627.031497559998,179.4799428000042,54434.97279792 2024-08-21,01:26:15.000,234,11043933,-795,0,1724203574,12626.970870769997,179.49404106000293,54434.85401688 2024-08-21,01:26:16.000,234,11043960,-795,0,1724203575,12626.964134460002,179.50813932000165,54434.86799112001 2024-08-21,01:26:17.000,234,11043911,-795,0,1724203576,12626.869826119997,179.515188450001,54434.67235176 2024-08-21,01:26:18.000,234,11043880,-795,0,1724203577,12626.923716600002,179.48699193000357,54434.46972528 2024-08-21,01:26:19.000,234,11043923,-795,0,1724203578,12626.910243979997,179.53633583999908,54434.37889272 2024-08-21,01:26:20.000,234,11043940,-795,0,1724203579,12626.943925530002,179.4799428000042,54434.44876392 2024-08-21,01:26:21.000,234,11043962,-795,0,1724203580,12626.890035049997,179.54338496999844,54434.51164800001 2024-08-21,01:26:22.000,234,11043931,-795,0,1724203581,12626.896771359992,179.515188450001,54434.29504728001 2024-08-21,01:26:23.000,234,11043929,-795,0,1724203582,12626.856353499992,179.48699193000357,54434.38587984001 2024-08-21,01:26:24.000,234,11043931,-795,0,1724203583,12626.849617189997,179.4165006300027,54434.37889272 2024-08-21,01:26:25.000,234,11043948,-795,0,1724203584,12626.782254090002,179.39535324000462,54434.59549344 2024-08-21,01:26:26.000,234,11043894,-795,0,1724203585,12626.728363609996,179.36010759000055,54434.52562224 2024-08-21,01:26:27.000,234,11043970,-795,0,1724203586,12626.634055269991,179.3530584600012,54434.44876392 2024-08-21,01:26:28.000,234,11043920,-795,0,1724203587,12626.519538,179.3178128100044,54434.371905600005 2024-08-21,01:26:29.000,234,11043933,-795,0,1724203588,12626.364602869995,179.3037145499984,54434.274085920006 2024-08-21,01:26:30.000,234,11043956,-795,0,1724203589,12626.39154810999,179.27551803000097,54434.34395712001 2024-08-21,01:26:31.000,234,11043925,-795,0,1724203590,12626.384811799995,179.28256716000033,54434.14133064 2024-08-21,01:26:32.000,234,11043939,-795,0,1724203591,12626.37133917999,179.26141977000225,54434.162292 2024-08-21,01:26:33.000,234,11043857,-795,0,1724203592,12626.33092131999,179.3037145499984,54434.16927912 2024-08-21,01:26:34.000,234,11043945,-795,0,1724203593,12626.23661298,179.29666541999904,54434.155304880005 2024-08-21,01:26:35.000,234,11043959,-795,0,1724203594,12626.182722499994,179.34600933000183,54434.16927912 2024-08-21,01:26:36.000,234,11043950,-795,0,1724203595,12626.054732609999,179.33896020000248,54434.04351096 2024-08-21,01:26:37.000,234,11043968,-795,0,1724203596,12626.000842129994,179.3530584600012,54434.09940792001 2024-08-21,01:26:38.000,234,11043956,-795,0,1724203597,12626.041259989994,179.388304109998,54434.371905600005 2024-08-21,01:26:39.000,234,11043917,-795,0,1724203598,12625.913270099998,179.42354976000206,54434.19722760001 2024-08-21,01:26:40.000,234,11043958,-795,0,1724203599,12626.014314749998,179.388304109998,54434.26011168 2024-08-21,01:26:41.000,234,11043946,-795,0,1724203600,12625.832434379998,179.4517462799995,54434.0924208 2024-08-21,01:26:42.000,234,11043929,-795,0,1724203601,12625.886324859988,179.42354976000206,54433.987614000005 2024-08-21,01:26:43.000,234,11043895,-795,0,1724203602,12625.845907000003,179.45879540999886,54433.92472992 2024-08-21,01:26:44.000,234,11043942,-795,0,1724203603,12625.920006409993,179.4517462799995,54433.83389736 2024-08-21,01:26:45.000,234,11043969,-795,0,1724203604,12625.926742719988,179.4799428000042,54433.79896176 2024-08-21,01:26:46.000,234,11043944,-795,0,1724203605,12625.980633199993,179.5010901900023,54433.701142080005 2024-08-21,01:26:47.000,234,11043948,-795,0,1724203606,12625.946951649988,179.45879540999886,54433.638258 2024-08-21,01:26:48.000,234,11043872,-795,0,1724203607,12626.027787369989,179.43764802000078,54433.61729664 2024-08-21,01:26:49.000,234,11043909,-795,0,1724203608,12626.014314749998,179.40240237000398,54433.484541360005 2024-08-21,01:26:50.000,234,11043933,-795,0,1724203609,12626.054732609999,179.40240237000398,54433.533451200004 2024-08-21,01:26:51.000,234,11043932,-795,0,1724203610,12625.987369509989,179.36010759000055,54433.54742544001 2024-08-21,01:26:52.000,234,11043943,-795,0,1724203611,12625.953687959998,179.36010759000055,54433.54742544001 2024-08-21,01:26:53.000,234,11043966,-795,0,1724203612,12625.886324859988,179.33896020000248,54433.5683868 2024-08-21,01:26:54.000,234,11043936,-795,0,1724203613,12625.920006409993,179.33896020000248,54433.68018072 2024-08-21,01:26:55.000,234,11043927,-795,0,1724203614,12625.805489140002,179.31076367999776,54433.65921936 2024-08-21,01:26:56.000,234,11043941,-795,0,1724203615,12625.825698070003,179.31076367999776,54433.47755424001 2024-08-21,01:26:57.000,234,11043949,-795,0,1724203616,12625.704444490002,179.29666541999904,54433.29588912 2024-08-21,01:26:58.000,234,11043889,-795,0,1724203617,12625.717917109992,179.29666541999904,54433.28191488 2024-08-21,01:26:59.000,234,11043909,-795,0,1724203618,12625.630345079997,179.33191107000312,54433.1840952 2024-08-21,01:27:00.000,234,11043948,-795,0,1724203619,12625.664026630002,179.32486194000376,54433.149159600005 2024-08-21,01:27:01.000,234,11043914,-795,0,1724203620,12625.589927219997,179.37420584999927,54433.35877320001 2024-08-21,01:27:02.000,234,11043941,-795,0,1724203621,12625.562981980001,179.36010759000055,54433.28191488 2024-08-21,01:27:03.000,234,11043925,-795,0,1724203622,12625.448464709996,179.34600933000183,54433.37973456001 2024-08-21,01:27:04.000,234,11043936,-795,0,1724203623,12625.509091499996,179.39535324000462,54433.51248984 2024-08-21,01:27:05.000,234,11043935,-795,0,1724203624,12625.434992089991,179.388304109998,54433.414670160004 2024-08-21,01:27:06.000,234,11043980,-795,0,1724203625,12625.414783159991,179.40945150000334,54433.50550272001 2024-08-21,01:27:07.000,234,11043921,-795,0,1724203626,12625.28005696,179.4165006300027,54433.15614672 2024-08-21,01:27:08.000,234,11043949,-795,0,1724203627,12625.29352957999,179.4517462799995,54433.1840952 2024-08-21,01:27:09.000,234,11043921,-795,0,1724203628,12625.29352957999,179.48699193000357,54433.04435280001 2024-08-21,01:27:10.000,234,11043985,-795,0,1724203629,12625.33394743999,179.48699193000357,54433.100249760006 2024-08-21,01:27:11.000,234,11043938,-795,0,1724203630,12625.29352957999,179.5010901900023,54433.0094172 2024-08-21,01:27:12.000,234,11043868,-795,0,1724203631,12625.30026589,179.50813932000165,54432.89762328 2024-08-21,01:27:13.000,234,11043874,-795,0,1724203632,12625.29352957999,179.5645323600038,54432.97448160001 2024-08-21,01:27:14.000,234,11043943,-795,0,1724203633,12625.34068375,179.5504340999978,54432.932558880006 2024-08-21,01:27:15.000,234,11043901,-795,0,1724203634,12625.327211129996,179.5645323600038,54432.90461040001 2024-08-21,01:27:16.000,234,11043953,-795,0,1724203635,12625.28005696,179.5504340999978,54432.97448160001 2024-08-21,01:27:17.000,234,11043935,-795,0,1724203636,12625.29352957999,179.53633583999908,54433.00243008001 2024-08-21,01:27:18.000,234,11043959,-795,0,1724203637,12625.34068375,179.5010901900023,54433.05832704 2024-08-21,01:27:19.000,234,11043903,-795,0,1724203638,12625.31373850999,179.49404106000293,54433.06531416 2024-08-21,01:27:20.000,234,11043947,-795,0,1724203639,12625.2396391,179.52223758000036,54432.911597520004 2024-08-21,01:27:21.000,234,11043894,-795,0,1724203640,12625.266584339995,179.4517462799995,54432.92557176001 2024-08-21,01:27:22.000,234,11043927,-795,0,1724203641,12625.2396391,179.47289367000485,54432.66704832001 2024-08-21,01:27:23.000,234,11043924,-795,0,1724203642,12625.226166479995,179.4165006300027,54432.58320288 2024-08-21,01:27:24.000,234,11043919,-795,0,1724203643,12625.23290278999,179.4165006300027,54432.68102256 2024-08-21,01:27:25.000,234,11043936,-795,0,1724203644,12625.165539689995,179.38125497999863,54432.59019000001 2024-08-21,01:27:26.000,234,11043948,-795,0,1724203645,12625.145330759995,179.39535324000462,54432.576215760004 2024-08-21,01:27:27.000,234,11043940,-795,0,1724203646,12625.11838552,179.388304109998,54432.61813848001 2024-08-21,01:27:28.000,234,11043913,-795,0,1724203647,12625.044286109995,179.29666541999904,54432.51333168 2024-08-21,01:27:29.000,234,11043901,-795,0,1724203648,12625.03081348999,179.33191107000312,54432.75089376 2024-08-21,01:27:30.000,234,11043951,-795,0,1724203649,12624.97018669999,179.28961628999969,54432.68102256 2024-08-21,01:27:31.000,234,11043961,-795,0,1724203650,12624.94997776999,179.33191107000312,54432.73691952001 2024-08-21,01:27:32.000,234,11043958,-795,0,1724203651,12624.902823599994,179.36010759000055,54432.66704832001 2024-08-21,01:27:33.000,234,11043976,-795,0,1724203652,12624.882614669994,179.36010759000055,54432.68800968001 2024-08-21,01:27:34.000,234,11043906,-795,0,1724203653,12624.94997776999,179.40240237000398,54432.72294528 2024-08-21,01:27:35.000,234,11043930,-795,0,1724203654,12624.92976883999,179.43764802000078,54432.45743472 2024-08-21,01:27:36.000,234,11043926,-795,0,1724203655,12624.90955990999,179.43059889000142,54432.36660216 2024-08-21,01:27:37.000,234,11043945,-795,0,1724203656,12624.848933119989,179.46584453999822,54432.18493704001 2024-08-21,01:27:38.000,234,11043911,-795,0,1724203657,12624.821987879994,179.48699193000357,54432.191924160004 2024-08-21,01:27:39.000,234,11043970,-795,0,1724203658,12624.88935097999,179.5010901900023,54432.212885520006 2024-08-21,01:27:40.000,234,11043899,-795,0,1724203659,12624.855669429999,179.52223758000036,54431.94737496001 2024-08-21,01:27:41.000,234,11043946,-795,0,1724203660,12624.90955990999,179.52223758000036,54432.0312204 2024-08-21,01:27:42.000,234,11043937,-795,0,1724203661,12624.963450389994,179.52928670999972,54432.23384688001 2024-08-21,01:27:43.000,234,11043938,-795,0,1724203662,12624.97018669999,179.4799428000042,54432.240834000004 2024-08-21,01:27:44.000,234,11043893,-795,0,1724203663,12625.01060455999,179.47289367000485,54432.35262792001 2024-08-21,01:27:45.000,234,11043919,-795,0,1724203664,12624.943241459994,179.46584453999822,54432.37358928001 2024-08-21,01:27:46.000,234,11043934,-795,0,1724203665,12624.94997776999,179.42354976000206,54432.3456408 2024-08-21,01:27:47.000,234,11043965,-795,0,1724203666,12624.855669429999,179.45879540999886,54432.191924160004 2024-08-21,01:27:48.000,234,11043949,-795,0,1724203667,12624.815251569999,179.45879540999886,54432.01025904 2024-08-21,01:27:49.000,234,11043960,-795,0,1724203668,12624.869142049989,179.48699193000357,54432.12904008 2024-08-21,01:27:50.000,234,11043942,-795,0,1724203669,12624.896087289999,179.4517462799995,54432.12205296 2024-08-21,01:27:51.000,234,11043976,-795,0,1724203670,12624.848933119989,179.4799428000042,54432.10807872 2024-08-21,01:27:52.000,234,11043964,-795,0,1724203671,12624.882614669994,179.48699193000357,54432.05218176 2024-08-21,01:27:53.000,234,11043908,-795,0,1724203672,12624.795042639998,179.4799428000042,54432.1010916 2024-08-21,01:27:54.000,234,11043955,-795,0,1724203673,12624.848933119989,179.48699193000357,54432.11506584001 2024-08-21,01:27:55.000,234,11043931,-795,0,1724203674,12624.835460499999,179.515188450001,54432.33166656001 2024-08-21,01:27:56.000,234,11043930,-795,0,1724203675,12624.761361089993,179.54338496999844,54432.23384688001 2024-08-21,01:27:57.000,234,11043939,-795,0,1724203676,12624.747888469989,179.53633583999908,54432.33166656001 2024-08-21,01:27:58.000,234,11043948,-795,0,1724203677,12624.842196809994,179.55748323000444,54432.45044760001 2024-08-21,01:27:59.000,234,11043943,-795,0,1724203678,12624.808515259989,179.58567975000187,54432.429486240006 2024-08-21,01:28:00.000,234,11043936,-795,0,1724203679,12624.795042639998,179.53633583999908,54432.19891128 2024-08-21,01:28:01.000,234,11043934,-795,0,1724203680,12624.693997989998,179.5997780100006,54431.926413600006 2024-08-21,01:28:02.000,234,11043970,-795,0,1724203681,12624.795042639998,179.55748323000444,54432.01724616001 2024-08-21,01:28:03.000,234,11043952,-795,0,1724203682,12624.761361089993,179.6138762699993,54432.00327192 2024-08-21,01:28:04.000,234,11043966,-795,0,1724203683,12624.801778949994,179.5645323600038,54432.05218176 2024-08-21,01:28:05.000,234,11043937,-795,0,1724203684,12624.815251569999,179.58567975000187,54432.05218176 2024-08-21,01:28:06.000,234,11043933,-795,0,1724203685,12624.747888469989,179.57158149000315,54431.99628480001 2024-08-21,01:28:07.000,234,11043923,-795,0,1724203686,12624.700734299993,179.5645323600038,54432.0312204 2024-08-21,01:28:08.000,234,11043936,-795,0,1724203687,12624.660316439993,179.515188450001,54432.12205296 2024-08-21,01:28:09.000,234,11043879,-795,0,1724203688,12624.687261679988,179.55748323000444,54432.20589840001 2024-08-21,01:28:10.000,234,11043946,-795,0,1724203689,12624.640107509993,179.53633583999908,54432.19891128 2024-08-21,01:28:11.000,234,11043932,-795,0,1724203690,12624.592953339998,179.55748323000444,54432.13602720001 2024-08-21,01:28:12.000,234,11043957,-795,0,1724203691,12624.532326549997,179.57158149000315,54432.01025904 2024-08-21,01:28:13.000,234,11043926,-795,0,1724203692,12624.539062859993,179.5786306200025,54432.1010916 2024-08-21,01:28:14.000,234,11044004,-795,0,1724203693,12624.559271789993,179.6138762699993,54431.99628480001 2024-08-21,01:28:15.000,234,11043977,-795,0,1724203694,12624.505381310002,179.59272888000123,54431.95436208 2024-08-21,01:28:16.000,234,11043959,-795,0,1724203695,12624.498644999992,179.5645323600038,54431.77269696 2024-08-21,01:28:17.000,234,11043901,-795,0,1724203696,12624.397600349992,179.5786306200025,54431.66090304001 2024-08-21,01:28:18.000,234,11043927,-795,0,1724203697,12624.458227139992,179.5504340999978,54431.72378712 2024-08-21,01:28:19.000,234,11043943,-795,0,1724203698,12624.458227139992,179.5504340999978,54431.83558104 2024-08-21,01:28:20.000,234,11043926,-795,0,1724203699,12624.431281899997,179.55748323000444,54431.74474848 2024-08-21,01:28:21.000,234,11043961,-795,0,1724203700,12624.404336660002,179.53633583999908,54431.94737496001 2024-08-21,01:28:22.000,234,11043949,-795,0,1724203701,12624.404336660002,179.54338496999844,54431.856542400004 2024-08-21,01:28:23.000,234,11043932,-795,0,1724203702,12624.357182489992,179.515188450001,54431.81461968 2024-08-21,01:28:24.000,234,11043913,-795,0,1724203703,12624.377391419992,179.53633583999908,54431.84955528001 2024-08-21,01:28:25.000,234,11043906,-795,0,1724203704,12624.296555699992,179.49404106000293,54431.76570984 2024-08-21,01:28:26.000,234,11043929,-795,0,1724203705,12624.289819389996,179.5010901900023,54431.65391592 2024-08-21,01:28:27.000,234,11043937,-795,0,1724203706,12624.202247360001,179.43764802000078,54431.4373152 2024-08-21,01:28:28.000,234,11043919,-795,0,1724203707,12624.235928909991,179.4165006300027,54431.423340960006 2024-08-21,01:28:29.000,234,11043958,-795,0,1724203708,12624.235928909991,179.4165006300027,54431.3325084 2024-08-21,01:28:30.000,234,11043935,-795,0,1724203709,12624.343709870001,179.40240237000398,54431.47923792 2024-08-21,01:28:31.000,234,11043962,-795,0,1724203710,12624.283083080001,179.4517462799995,54431.31154704 2024-08-21,01:28:32.000,234,11043967,-795,0,1724203711,12624.350446179997,179.5010901900023,54431.423340960006 2024-08-21,01:28:33.000,234,11043921,-795,0,1724203712,12624.323500940001,179.48699193000357,54431.52814776 2024-08-21,01:28:34.000,234,11043967,-795,0,1724203713,12624.390864039997,179.515188450001,54431.69583864 2024-08-21,01:28:35.000,234,11043947,-795,0,1724203714,12624.323500940001,179.52928670999972,54431.70282576001 2024-08-21,01:28:36.000,234,11043919,-795,0,1724203715,12624.276346769992,179.53633583999908,54431.7168 2024-08-21,01:28:37.000,234,11043966,-795,0,1724203716,12624.242665220001,179.5504340999978,54431.70282576001 2024-08-21,01:28:38.000,234,11043925,-795,0,1724203717,12624.256137839991,179.5504340999978,54431.75173560001 2024-08-21,01:28:39.000,234,11043928,-795,0,1724203718,12624.229192599996,179.5997780100006,54431.6469288 2024-08-21,01:28:40.000,234,11043923,-795,0,1724203719,12624.202247360001,179.5786306200025,54431.50019928 2024-08-21,01:28:41.000,234,11043903,-795,0,1724203720,12624.067521159996,179.5504340999978,54431.38141824 2024-08-21,01:28:42.000,234,11043955,-795,0,1724203721,12624.09446639999,179.4799428000042,54431.36744400001 2024-08-21,01:28:43.000,234,11043930,-795,0,1724203722,12624.06078485,179.50813932000165,54431.34648264001 2024-08-21,01:28:44.000,234,11043992,-795,0,1724203723,12624.11467532999,179.47289367000485,54431.34648264001 2024-08-21,01:28:45.000,234,11043953,-795,0,1724203724,12624.12141164,179.388304109998,54431.38141824 2024-08-21,01:28:46.000,234,11043953,-795,0,1724203725,12624.107939019996,179.37420584999927,54431.40936672 2024-08-21,01:28:47.000,234,11043944,-795,0,1724203726,12624.134884259991,179.36010759000055,54431.542122000006 2024-08-21,01:28:48.000,234,11043961,-795,0,1724203727,12624.168565809996,179.3671567199999,54431.53513488001 2024-08-21,01:28:49.000,234,11043891,-795,0,1724203728,12624.14162057,179.388304109998,54431.5071864 2024-08-21,01:28:50.000,234,11043968,-795,0,1724203729,12624.107939019996,179.33896020000248,54431.51417352001 2024-08-21,01:28:51.000,234,11043963,-795,0,1724203730,12624.06078485,179.3178128100044,54431.47923792 2024-08-21,01:28:52.000,234,11043947,-795,0,1724203731,12624.07425746999,179.26141977000225,54431.32552128001 2024-08-21,01:28:53.000,234,11043950,-795,0,1724203732,12624.047312229995,179.2543706400029,54431.22770160001 2024-08-21,01:28:54.000,234,11043940,-715,0,1724203733,12624.08099378,179.2684689000016,54431.353469760004 2024-08-21,01:28:55.000,234,11043964,-795,0,1724203734,12624.07425746999,179.22617411999818,54431.255650080006 2024-08-21,01:28:56.000,234,11043972,-795,0,1724203735,12624.148356879996,179.2332232500048,54431.3325084 2024-08-21,01:28:57.000,234,11043956,-795,0,1724203736,12624.05404853999,179.2050267300001,54431.185778880004 2024-08-21,01:28:58.000,234,11043962,-795,0,1724203737,12624.01363067999,179.19092847000138,54431.10892056001 2024-08-21,01:28:59.000,234,11043970,-795,0,1724203738,12623.91932234,179.21207585999946,54431.17180464 2024-08-21,01:29:00.000,234,11043921,-795,0,1724203739,12624.006894369995,179.14863368999795,54431.34648264001 2024-08-21,01:29:01.000,234,11043990,-795,0,1724203740,12623.966476509995,179.21207585999946,54431.43032808 2024-08-21,01:29:02.000,234,11044000,-795,0,1724203741,12623.946267579995,179.22617411999818,54431.234688720004 2024-08-21,01:29:03.000,234,11043930,-795,0,1724203742,12623.966476509995,179.21912498999882,54431.234688720004 2024-08-21,01:29:04.000,234,11043929,-795,0,1724203743,12624.01363067999,179.22617411999818,54431.29058568 2024-08-21,01:29:05.000,234,11043892,-795,0,1724203744,12623.93953127,179.27551803000097,54431.06001072001 2024-08-21,01:29:06.000,234,11043911,-795,0,1724203745,12623.97321281999,179.2543706400029,54431.03206224001 2024-08-21,01:29:07.000,234,11043927,-795,0,1724203746,12623.885640789995,179.28961628999969,54430.82943576 2024-08-21,01:29:08.000,234,11043938,-795,0,1724203747,12623.926058649995,179.31076367999776,54430.84341000001 2024-08-21,01:29:09.000,234,11043971,-715,0,1724203748,12623.97994913,179.36010759000055,54430.93424256 2024-08-21,01:29:10.000,234,11043941,-795,0,1724203749,12624.047312229995,179.36010759000055,54431.018088000004 2024-08-21,01:29:11.000,234,11043954,-795,0,1724203750,12624.05404853999,179.33896020000248,54431.01110088001 2024-08-21,01:29:12.000,234,11043962,-795,0,1724203751,12624.067521159996,179.3530584600012,54431.1228948 2024-08-21,01:29:13.000,234,11043946,-795,0,1724203752,12624.06078485,179.34600933000183,54431.255650080006 2024-08-21,01:29:14.000,234,11043907,-795,0,1724203753,12624.09446639999,179.3178128100044,54431.17879176001 2024-08-21,01:29:15.000,234,11043909,-795,0,1724203754,12624.09446639999,179.37420584999927,54431.1228948 2024-08-21,01:29:16.000,234,11043987,-795,0,1724203755,12624.10120271,179.34600933000183,54431.12988192001 2024-08-21,01:29:17.000,234,11043953,-795,0,1724203756,12624.12141164,179.34600933000183,54431.12988192001 2024-08-21,01:29:18.000,234,11043920,-795,0,1724203757,12624.155093189991,179.3530584600012,54431.10193344 2024-08-21,01:29:19.000,234,11043931,-795,0,1724203758,12624.107939019996,179.31076367999776,54431.0530236 2024-08-21,01:29:20.000,234,11043985,-795,0,1724203759,12624.06078485,179.31076367999776,54431.04603648 2024-08-21,01:29:21.000,234,11043953,-795,0,1724203760,12623.97994913,179.24027238000417,54430.8783456 2024-08-21,01:29:22.000,234,11043971,-795,0,1724203761,12624.047312229995,179.2543706400029,54430.91328120001 2024-08-21,01:29:23.000,234,11043940,-795,0,1724203762,12623.99342174999,179.28961628999969,54430.920268320006 2024-08-21,01:29:24.000,234,11043956,-635,0,1724203763,12624.00015806,179.24732151000353,54431.02507512 2024-08-21,01:29:25.000,234,11043919,-795,0,1724203764,12623.946267579995,179.26141977000225,54431.15783040001 2024-08-21,01:29:26.000,234,11043943,-795,0,1724203765,12623.87216816999,179.27551803000097,54430.95520392 2024-08-21,01:29:27.000,234,11043955,-795,0,1724203766,12623.905849719995,179.24732151000353,54430.9831524 2024-08-21,01:29:28.000,234,11043951,-795,0,1724203767,12623.905849719995,179.2332232500048,54430.99013952001 2024-08-21,01:29:29.000,234,11043920,-795,0,1724203768,12623.87890448,179.21207585999946,54431.039049360006 2024-08-21,01:29:30.000,234,11043943,-795,0,1724203769,12623.87890448,179.2332232500048,54430.99013952001 2024-08-21,01:29:31.000,234,11043936,-795,0,1724203770,12623.87890448,179.27551803000097,54430.78052592 2024-08-21,01:29:32.000,234,11043946,-795,0,1724203771,12623.81154137999,179.28961628999969,54430.67571912001 2024-08-21,01:29:33.000,234,11043958,-795,0,1724203772,12623.784596139994,179.26141977000225,54430.62680928001 2024-08-21,01:29:34.000,234,11043964,-795,0,1724203773,12623.81827769,179.28961628999969,54430.82943576 2024-08-21,01:29:35.000,234,11043954,-795,0,1724203774,12623.81827769,179.27551803000097,54430.82943576 2024-08-21,01:29:36.000,234,11043963,-795,0,1724203775,12623.83175030999,179.28961628999969,54430.801487280005 2024-08-21,01:29:37.000,234,11043916,-795,0,1724203776,12623.737441969999,179.26141977000225,54430.64078352 2024-08-21,01:29:38.000,234,11043936,-795,0,1724203777,12623.703760419994,179.2332232500048,54430.76655168 2024-08-21,01:29:39.000,234,11043940,-795,0,1724203778,12623.622924699994,179.2543706400029,54430.703667600006 2024-08-21,01:29:40.000,234,11043938,-795,0,1724203779,12623.649869939989,179.24732151000353,54430.76655168 2024-08-21,01:29:41.000,234,11043941,-795,0,1724203780,12623.609452079989,179.24732151000353,54430.7386032 2024-08-21,01:29:42.000,234,11043936,-795,0,1724203781,12623.589243149989,179.2332232500048,54430.66174488 2024-08-21,01:29:43.000,234,11043913,-795,0,1724203782,12623.488198499988,179.22617411999818,54430.61982216 2024-08-21,01:29:44.000,234,11043923,-795,0,1724203783,12623.467989569988,179.22617411999818,54430.43815704001 2024-08-21,01:29:45.000,234,11043913,-795,0,1724203784,12623.393890159998,179.28961628999969,54430.396234320004 2024-08-21,01:29:46.000,234,11043981,-795,0,1724203785,12623.400626469993,179.32486194000376,54430.31238888 2024-08-21,01:29:47.000,234,11043949,-795,0,1724203786,12623.360208609993,179.40945150000334,54430.19360784001 2024-08-21,01:29:48.000,234,11043940,-795,0,1724203787,12623.366944920002,179.3671567199999,54430.130723760005 2024-08-21,01:29:49.000,234,11043953,-795,0,1724203788,12623.360208609993,179.3037145499984,54430.081813920006 2024-08-21,01:29:50.000,234,11043959,-795,0,1724203789,12623.501671119993,179.2543706400029,54430.43815704001 2024-08-21,01:29:51.000,234,11043945,-795,0,1724203790,12623.528616359989,179.18387934000202,54430.66174488 2024-08-21,01:29:52.000,234,11043995,-795,0,1724203791,12623.454516949998,179.15568282000459,54430.584886560006 2024-08-21,01:29:53.000,234,11043932,-795,0,1724203792,12623.454516949998,179.11338804000115,54430.5988608 2024-08-21,01:29:54.000,234,11043913,-795,0,1724203793,12623.441044329993,179.1063389100018,54430.62680928001 2024-08-21,01:29:55.000,234,11043958,-795,0,1724203794,12623.380417539993,179.11338804000115,54430.61982216 2024-08-21,01:29:56.000,234,11043963,-795,0,1724203795,12623.299581819992,179.13453542999923,54430.45213128 2024-08-21,01:29:57.000,234,11043941,-795,0,1724203796,12623.339999679993,179.1415845599986,54430.38226008 2024-08-21,01:29:58.000,234,11043950,-795,0,1724203797,12623.380417539993,179.12748629999987,54430.50802824001 2024-08-21,01:29:59.000,234,11043962,-795,0,1724203798,12623.366944920002,179.12748629999987,54430.54296384 2024-08-21,01:30:00.000,234,11043909,-795,0,1724203799,12623.373681229998,179.1063389100018,54430.563925200004 2024-08-21,01:30:01.000,234,11043964,-795,0,1724203800,12623.218746099992,179.07109325999772,54430.368285840006 2024-08-21,01:30:02.000,234,11043949,-795,0,1724203801,12623.279372889992,179.0076510900035,54430.38226008 2024-08-21,01:30:03.000,234,11043961,-795,0,1724203802,12623.110965139997,179.03584761000093,54430.249504800006 2024-08-21,01:30:04.000,234,11043954,-795,0,1724203803,12623.124437760001,179.06404412999836,54430.668732 2024-08-21,01:30:05.000,234,11043941,-795,0,1724203804,12623.131174069997,179.07109325999772,54430.61982216 2024-08-21,01:30:06.000,234,11043945,-795,0,1724203805,12623.137910379992,179.02879848000157,54430.61982216 2024-08-21,01:30:07.000,234,11044006,-795,0,1724203806,12623.097492519992,179.03584761000093,54430.494054 2024-08-21,01:30:08.000,234,11043924,-795,0,1724203807,12623.077283589992,179.08519152000372,54430.61982216 2024-08-21,01:30:09.000,234,11043982,-795,0,1724203808,12623.023393110001,179.07814239000436,54430.64078352 2024-08-21,01:30:10.000,234,11043952,-795,0,1724203809,12622.98297525,179.07109325999772,54430.31238888 2024-08-21,01:30:11.000,234,11043981,-795,0,1724203810,12622.89540321999,179.07814239000436,54430.27046616001 2024-08-21,01:30:12.000,234,11043987,-795,0,1724203811,12622.86172167,179.06404412999836,54430.29142752001 2024-08-21,01:30:13.000,234,11043994,-795,0,1724203812,12622.84151274,179.06404412999836,54430.34033736001 2024-08-21,01:30:14.000,234,11043981,-795,0,1724203813,12622.85498535999,179.06404412999836,54430.33335024 2024-08-21,01:30:15.000,234,11043983,-795,0,1724203814,12622.80109488,179.056994999999,54430.33335024 2024-08-21,01:30:16.000,234,11043915,-795,0,1724203815,12622.84151274,179.07814239000436,54430.32636312 2024-08-21,01:30:17.000,234,11043954,-795,0,1724203816,12622.74046809,179.02879848000157,54430.41020856001 2024-08-21,01:30:18.000,234,11043917,-795,0,1724203817,12622.726995469995,179.0076510900035,54430.4241828 2024-08-21,01:30:19.000,234,11043926,-795,0,1724203818,12622.686577609995,179.02879848000157,54430.368285840006 2024-08-21,01:30:20.000,234,11043935,-795,0,1724203819,12622.646159749995,179.0217493500022,54430.31238888 2024-08-21,01:30:21.000,234,11043923,-795,0,1724203820,12622.646159749995,179.0076510900035,54430.38924720001 2024-08-21,01:30:22.000,234,11043957,-795,0,1724203821,12622.59226926999,179.0217493500022,54430.31238888 2024-08-21,01:30:23.000,234,11043954,-795,0,1724203822,12622.57206033999,179.0217493500022,54430.1097624 2024-08-21,01:30:24.000,234,11043888,-795,0,1724203823,12622.59900558,179.03584761000093,54430.179633600004 2024-08-21,01:30:25.000,234,11043960,-795,0,1724203824,12622.51143354999,178.9583071800007,54430.10277528001 2024-08-21,01:30:26.000,234,11043921,-795,0,1724203825,12622.53164247999,178.9583071800007,54430.13771088 2024-08-21,01:30:27.000,234,11043923,-795,0,1724203826,12622.417125209999,178.97240543999942,54429.94905864 2024-08-21,01:30:28.000,234,11043927,-795,0,1724203827,12622.396916279999,178.93715979000262,54430.01892984 2024-08-21,01:30:29.000,234,11043934,-795,0,1724203828,12622.390179969989,178.9230615300039,54430.060852560004 2024-08-21,01:30:30.000,234,11043943,-795,0,1724203829,12622.363234729994,178.90191413999855,54430.298414640005 2024-08-21,01:30:31.000,234,11043933,-795,0,1724203830,12622.241981149993,178.88076675000048,54430.23553056 2024-08-21,01:30:32.000,234,11043910,-795,0,1724203831,12622.248717459988,178.85257023000304,54430.2145692 2024-08-21,01:30:33.000,234,11043946,-795,0,1724203832,12622.208299600003,178.82437370999833,54430.18662072 2024-08-21,01:30:34.000,234,11043970,-795,0,1724203833,12622.262190079993,178.7961771900009,54430.24251768001 2024-08-21,01:30:35.000,234,11043949,-795,0,1724203834,12622.241981149993,178.78207893000217,54430.2145692 2024-08-21,01:30:36.000,234,11043954,-795,0,1724203835,12622.167881740002,178.7961771900009,54429.90713592001 2024-08-21,01:30:37.000,234,11043921,-795,0,1724203836,12622.201563289993,178.78207893000217,54429.9001488 2024-08-21,01:30:38.000,234,11043929,-795,0,1724203837,12622.302607939993,178.73978414999874,54430.130723760005 2024-08-21,01:30:39.000,234,11043976,-795,0,1724203838,12622.336289489998,178.7468332799981,54430.1097624 2024-08-21,01:30:40.000,234,11043884,-795,0,1724203839,12622.309344249988,178.71863676000066,54430.11674952 2024-08-21,01:30:41.000,234,11043965,-795,0,1724203840,12622.235244839998,178.78207893000217,54429.87918744 2024-08-21,01:30:42.000,234,11043916,-795,0,1724203841,12622.208299600003,178.75388241000473,54429.9001488 2024-08-21,01:30:43.000,234,11043909,-795,0,1724203842,12622.167881740002,178.7750298000028,54430.130723760005 2024-08-21,01:30:44.000,234,11043940,-795,0,1724203843,12622.228508529988,178.69044024000323,54430.200594960006 2024-08-21,01:30:45.000,234,11043940,-795,0,1724203844,12622.188090670003,178.70453850000195,54430.16565936 2024-08-21,01:30:46.000,234,11043990,-795,0,1724203845,12622.201563289993,178.6974893700026,54430.130723760005 2024-08-21,01:30:47.000,234,11043955,-795,0,1724203846,12622.215035909998,178.6763419800045,54430.11674952 2024-08-21,01:30:48.000,234,11043899,-795,0,1724203847,12622.275662699998,178.6974893700026,54430.16565936 2024-08-21,01:30:49.000,234,11043991,-795,0,1724203848,12622.235244839998,178.73273501999938,54429.9001488 2024-08-21,01:30:50.000,234,11043945,-795,0,1724203849,12622.215035909998,178.6763419800045,54429.914123040006 2024-08-21,01:30:51.000,234,11043917,-795,0,1724203850,12622.188090670003,178.7468332799981,54429.76739352001 2024-08-21,01:30:52.000,234,11043881,-795,0,1724203851,12622.221772219993,178.70453850000195,54429.77438064 2024-08-21,01:30:53.000,234,11043955,-795,0,1724203852,12622.201563289993,178.75388241000473,54429.8302776 2024-08-21,01:30:54.000,234,11043922,-795,0,1724203853,12622.268926389988,178.71863676000066,54429.95604576001 2024-08-21,01:30:55.000,234,11043958,-795,0,1724203854,12622.289135319988,178.73273501999938,54429.9001488 2024-08-21,01:30:56.000,234,11043927,-795,0,1724203855,12622.255453769998,178.7115876300013,54430.011942720004 2024-08-21,01:30:57.000,234,11043913,-795,0,1724203856,12622.181354359993,178.73273501999938,54429.94207152 2024-08-21,01:30:58.000,234,11043939,-795,0,1724203857,12622.161145429993,178.68339111000387,54429.893161680004 2024-08-21,01:30:59.000,234,11043952,-795,0,1724203858,12622.181354359993,178.7115876300013,54429.88617456001 2024-08-21,01:31:00.000,234,11043947,-795,0,1724203859,12622.221772219993,178.69044024000323,54429.99098136 2024-08-21,01:31:01.000,234,11043975,-795,0,1724203860,12622.201563289993,178.7468332799981,54429.85822608001 2024-08-21,01:31:02.000,234,11043961,-795,0,1724203861,12622.208299600003,178.73978414999874,54429.69053520001 2024-08-21,01:31:03.000,234,11043950,-795,0,1724203862,12622.215035909998,178.72568589000002,54429.66957384001 2024-08-21,01:31:04.000,234,11043937,-795,0,1724203863,12622.066837090002,178.73273501999938,54429.71149656 2024-08-21,01:31:05.000,234,11043946,-795,0,1724203864,12622.174618049998,178.73978414999874,54429.63463824 2024-08-21,01:31:06.000,234,11043952,-795,0,1724203865,12622.194826979998,178.7468332799981,54429.69053520001 2024-08-21,01:31:07.000,234,11043986,-795,0,1724203866,12622.107254950002,178.7750298000028,54429.529831440006 2024-08-21,01:31:08.000,234,11043929,-795,0,1724203867,12622.100518639993,178.73273501999938,54429.6555996 2024-08-21,01:31:09.000,234,11043940,-795,0,1724203868,12622.134200189998,178.7468332799981,54429.865213200006 2024-08-21,01:31:10.000,234,11043989,-795,0,1724203869,12622.147672810002,178.71863676000066,54429.914123040006 2024-08-21,01:31:11.000,234,11043934,-795,0,1724203870,12622.039891849992,178.78912806000153,54429.82329048 2024-08-21,01:31:12.000,234,11043909,-795,0,1724203871,12622.053364469997,178.76798067000345,54429.844251840004 2024-08-21,01:31:13.000,234,11043849,-795,0,1724203872,12622.080309709992,178.78207893000217,54429.81630336001 2024-08-21,01:31:14.000,234,11043937,-795,0,1724203873,12622.087046020002,178.7468332799981,54429.73245792 2024-08-21,01:31:15.000,234,11043972,-795,0,1724203874,12622.093782329997,178.7961771900009,54429.529831440006 2024-08-21,01:31:16.000,234,11043915,-795,0,1724203875,12622.087046020002,178.81732457999897,54429.61367688 2024-08-21,01:31:17.000,234,11043935,-795,0,1724203876,12622.107254950002,178.8596193600024,54429.64162536 2024-08-21,01:31:18.000,234,11043951,-795,0,1724203877,12622.181354359993,178.78912806000153,54429.6555996 2024-08-21,01:31:19.000,234,11043944,-795,0,1724203878,12622.161145429993,178.83142283999769,54429.66957384001 2024-08-21,01:31:20.000,234,11043953,-795,0,1724203879,12622.161145429993,178.8596193600024,54429.676560960004 2024-08-21,01:31:21.000,234,11043920,-795,0,1724203880,12622.033155539997,178.88076675000048,54429.57175416001 2024-08-21,01:31:22.000,234,11043966,-795,0,1724203881,12622.093782329997,178.83142283999769,54429.8302776 2024-08-21,01:31:23.000,234,11043938,-795,0,1724203882,12622.127463880002,178.86666849000176,54429.725470800004 2024-08-21,01:31:24.000,234,11043932,-795,0,1724203883,12622.113991259997,178.83847197000432,54429.9001488 2024-08-21,01:31:25.000,234,11043987,-795,0,1724203884,12622.107254950002,178.87371762000112,54429.85822608001 2024-08-21,01:31:26.000,234,11043964,-795,0,1724203885,12622.066837090002,178.83142283999769,54429.844251840004 2024-08-21,01:31:27.000,234,11043972,-795,0,1724203886,12622.073573399997,178.85257023000304,54429.627651120005 2024-08-21,01:31:28.000,234,11043918,-795,0,1724203887,12622.107254950002,178.86666849000176,54429.59271552 2024-08-21,01:31:29.000,234,11043895,-795,0,1724203888,12622.107254950002,178.90191413999855,54429.52284432001 2024-08-21,01:31:30.000,234,11043953,-795,0,1724203889,12622.127463880002,178.88781587999983,54429.52284432001 2024-08-21,01:31:31.000,234,11043959,-795,0,1724203890,12622.087046020002,178.8948650099992,54429.52284432001 2024-08-21,01:31:32.000,234,11043951,-795,0,1724203891,12622.087046020002,178.85257023000304,54429.41803752 2024-08-21,01:31:33.000,234,11043938,-795,0,1724203892,12622.073573399997,178.87371762000112,54429.46694736 2024-08-21,01:31:34.000,234,11043949,-795,0,1724203893,12622.113991259997,178.87371762000112,54429.676560960004 2024-08-21,01:31:35.000,234,11043944,-795,0,1724203894,12622.113991259997,178.87371762000112,54429.77438064 2024-08-21,01:31:36.000,234,11043906,-795,0,1724203895,12622.140936499993,178.84552110000368,54429.7604064 2024-08-21,01:31:37.000,234,11043950,-795,0,1724203896,12622.019682919992,178.8948650099992,54429.5857284 2024-08-21,01:31:38.000,234,11043831,-795,0,1724203897,12622.093782329997,178.90191413999855,54429.59970264001 2024-08-21,01:31:39.000,234,11043925,-795,0,1724203898,12622.100518639993,178.9230615300039,54429.64861248001 2024-08-21,01:31:40.000,234,11043961,-795,0,1724203899,12622.154409119998,178.8948650099992,54429.53681856 2024-08-21,01:31:41.000,234,11043959,-795,0,1724203900,12622.107254950002,178.94420892000198,54429.39707616 2024-08-21,01:31:42.000,234,11043953,-795,0,1724203901,12622.100518639993,178.88781587999983,54429.33419208001 2024-08-21,01:31:43.000,234,11043921,-795,0,1724203902,12622.127463880002,178.9230615300039,54429.292269360005 2024-08-21,01:31:44.000,234,11043958,-795,0,1724203903,12622.181354359993,178.9089632699979,54429.35515344001 2024-08-21,01:31:45.000,234,11043918,-795,0,1724203904,12622.120727569993,178.94420892000198,54429.27829512 2024-08-21,01:31:46.000,234,11043992,-795,0,1724203905,12622.134200189998,178.91601240000455,54429.271308 2024-08-21,01:31:47.000,234,11043946,-795,0,1724203906,12622.073573399997,178.9089632699979,54429.243359520005 2024-08-21,01:31:48.000,234,11043944,-795,0,1724203907,12622.120727569993,178.88076675000048,54429.27829512 2024-08-21,01:31:49.000,234,11043951,-795,0,1724203908,12622.161145429993,178.96535631000006,54429.45297312001 2024-08-21,01:31:50.000,234,11043937,-795,0,1724203909,12622.228508529988,178.9230615300039,54429.52284432001 2024-08-21,01:31:51.000,234,11043946,-795,0,1724203910,12622.248717459988,178.9230615300039,54429.43201176001 2024-08-21,01:31:52.000,234,11043963,-795,0,1724203911,12622.262190079993,178.9089632699979,54429.41803752 2024-08-21,01:31:53.000,234,11043861,-795,0,1724203912,12622.262190079993,178.93011066000327,54429.341179200004 2024-08-21,01:31:54.000,234,11043969,-795,0,1724203913,12622.309344249988,178.9089632699979,54429.27829512 2024-08-21,01:31:55.000,234,11043943,-795,0,1724203914,12622.336289489998,178.95125805000134,54429.26432088001 2024-08-21,01:31:56.000,234,11043970,-795,0,1724203915,12622.302607939993,178.91601240000455,54429.18746256001 2024-08-21,01:31:57.000,234,11043928,-795,0,1724203916,12622.309344249988,178.95125805000134,54429.18746256001 2024-08-21,01:31:58.000,234,11043957,-795,0,1724203917,12622.403652589994,178.95125805000134,54429.31323072001 2024-08-21,01:31:59.000,234,11043945,-795,0,1724203918,12622.349762109989,178.95125805000134,54429.34816632 2024-08-21,01:32:00.000,234,11043957,-795,0,1724203919,12622.403652589994,178.9089632699979,54429.53681856 2024-08-21,01:32:01.000,234,11043939,-795,0,1724203920,12622.248717459988,178.9230615300039,54429.40406328001 2024-08-21,01:32:02.000,234,11043929,-795,0,1724203921,12622.349762109989,178.91601240000455,54429.48092160001 2024-08-21,01:32:03.000,234,11043913,-795,0,1724203922,12622.316080559998,178.9230615300039,54429.47393448 2024-08-21,01:32:04.000,234,11043942,-795,0,1724203923,12622.430597829989,178.9230615300039,54429.5857284 2024-08-21,01:32:05.000,234,11043930,-795,0,1724203924,12622.349762109989,178.88076675000048,54429.38310192001 2024-08-21,01:32:06.000,234,11043915,-795,0,1724203925,12622.417125209999,178.94420892000198,54429.49489584 2024-08-21,01:32:07.000,234,11043941,-795,0,1724203926,12622.396916279999,178.96535631000006,54429.40406328001 2024-08-21,01:32:08.000,234,11043906,-795,0,1724203927,12622.383443659994,178.93011066000327,54429.36912768 2024-08-21,01:32:09.000,234,11044012,-795,0,1724203928,12622.356498419998,178.9583071800007,54429.41803752 2024-08-21,01:32:10.000,234,11043956,-795,0,1724203929,12622.369971039989,178.9089632699979,54429.39707616 2024-08-21,01:32:11.000,234,11043954,-795,0,1724203930,12622.369971039989,178.97240543999942,54429.35515344001 2024-08-21,01:32:12.000,234,11043959,-795,0,1724203931,12622.403652589994,178.94420892000198,54429.3062436 2024-08-21,01:32:13.000,234,11043951,-795,0,1724203932,12622.390179969989,178.93715979000262,54429.43201176001 2024-08-21,01:32:14.000,234,11043961,-795,0,1724203933,12622.376707349998,178.93011066000327,54429.32021784 2024-08-21,01:32:15.000,234,11043918,-795,0,1724203934,12622.457543069999,178.95125805000134,54429.70450944 2024-08-21,01:32:16.000,234,11043971,-795,0,1724203935,12622.410388899989,178.97945456999878,54429.71149656 2024-08-21,01:32:17.000,234,11043950,-795,0,1724203936,12622.457543069999,178.9230615300039,54429.59970264001 2024-08-21,01:32:18.000,234,11043935,-795,0,1724203937,12622.47101568999,178.9230615300039,54429.56476704 2024-08-21,01:32:19.000,234,11043934,-795,0,1724203938,12622.417125209999,178.9583071800007,54429.39707616 2024-08-21,01:32:20.000,234,11043957,-795,0,1724203939,12622.504697239994,178.9230615300039,54429.46694736 2024-08-21,01:32:21.000,234,11043954,-795,0,1724203940,12622.497960929999,178.9230615300039,54429.48790872 2024-08-21,01:32:22.000,234,11044007,-795,0,1724203941,12622.477751999999,178.9089632699979,54429.411050400005 2024-08-21,01:32:23.000,234,11043937,-795,0,1724203942,12622.417125209999,178.9089632699979,54429.36912768 2024-08-21,01:32:24.000,234,11043963,-795,0,1724203943,12622.484488309994,178.88076675000048,54429.41803752 2024-08-21,01:32:25.000,234,11043973,-795,0,1724203944,12622.430597829989,178.8596193600024,54429.34816632 2024-08-21,01:32:26.000,234,11043956,-795,0,1724203945,12622.430597829989,178.85257023000304,54429.59271552 2024-08-21,01:32:27.000,234,11043963,-795,0,1724203946,12622.410388899989,178.85257023000304,54429.53681856 2024-08-21,01:32:28.000,234,11043953,-795,0,1724203947,12622.450806759989,178.83847197000432,54429.52284432001 2024-08-21,01:32:29.000,234,11043955,-795,0,1724203948,12622.450806759989,178.84552110000368,54429.62066400001 2024-08-21,01:32:30.000,234,11043931,-795,0,1724203949,12622.497960929999,178.85257023000304,54429.6555996 2024-08-21,01:32:31.000,234,11043942,-795,0,1724203950,12622.464279379994,178.88781587999983,54429.63463824 2024-08-21,01:32:32.000,234,11043985,-795,0,1724203951,12622.464279379994,178.9089632699979,54429.39707616 2024-08-21,01:32:33.000,234,11043914,-795,0,1724203952,12622.444070449994,178.88076675000048,54429.31323072001 2024-08-21,01:32:34.000,234,11043980,-795,0,1724203953,12622.464279379994,178.86666849000176,54429.33419208001 2024-08-21,01:32:35.000,234,11043944,-795,0,1724203954,12622.477751999999,178.8948650099992,54429.411050400005 2024-08-21,01:32:36.000,234,11043926,-795,0,1724203955,12622.457543069999,178.88781587999983,54429.341179200004 2024-08-21,01:32:37.000,234,11043925,-795,0,1724203956,12622.403652589994,178.91601240000455,54429.32720496 2024-08-21,01:32:38.000,234,11043924,-795,0,1724203957,12622.437334139999,178.9089632699979,54429.390089040004 2024-08-21,01:32:39.000,234,11043957,-795,0,1724203958,12622.484488309994,178.91601240000455,54429.66957384001 2024-08-21,01:32:40.000,234,11043977,-795,0,1724203959,12622.524906169994,178.9230615300039,54429.59271552 2024-08-21,01:32:41.000,234,11043975,-795,0,1724203960,12622.53164247999,178.93715979000262,54429.68354808 2024-08-21,01:32:42.000,234,11043935,-795,0,1724203961,12622.484488309994,178.95125805000134,54429.54380568 2024-08-21,01:32:43.000,234,11043932,-795,0,1724203962,12622.390179969989,178.98650369999814,54429.459960240005 2024-08-21,01:32:44.000,234,11043964,-795,0,1724203963,12622.444070449994,178.9230615300039,54429.47393448 2024-08-21,01:32:45.000,234,11043947,-795,0,1724203964,12622.504697239994,178.96535631000006,54429.43899888 2024-08-21,01:32:46.000,234,11043930,-795,0,1724203965,12622.55858772,179.01470022000285,54429.48790872 2024-08-21,01:32:47.000,234,11043909,-795,0,1724203966,12622.53837879,179.0217493500022,54429.52284432001 2024-08-21,01:32:48.000,234,11043955,-795,0,1724203967,12622.51143354999,178.93715979000262,54429.43201176001 2024-08-21,01:32:49.000,234,11043940,-795,0,1724203968,12622.53164247999,178.96535631000006,54429.47393448 2024-08-21,01:32:50.000,234,11043994,-795,0,1724203969,12622.61921451,178.97240543999942,54429.48790872 2024-08-21,01:32:51.000,234,11043952,-795,0,1724203970,12622.57879665,178.9583071800007,54429.41803752 2024-08-21,01:32:52.000,234,11043947,-795,0,1724203971,12622.57879665,178.91601240000455,54429.5857284 2024-08-21,01:32:53.000,234,11043963,-795,0,1724203972,12622.646159749995,178.95125805000134,54429.529831440006 2024-08-21,01:32:54.000,234,11043952,-795,0,1724203973,12622.71352284999,178.9089632699979,54429.676560960004 2024-08-21,01:32:55.000,234,11043922,-795,0,1724203974,12622.73373177999,178.91601240000455,54429.71149656 2024-08-21,01:32:56.000,234,11043904,-795,0,1724203975,12622.78088595,178.91601240000455,54429.69053520001 2024-08-21,01:32:57.000,234,11043910,-795,0,1724203976,12622.73373177999,178.9230615300039,54429.60668976 2024-08-21,01:32:58.000,234,11043959,-795,0,1724203977,12622.78088595,178.97240543999942,54429.47393448 2024-08-21,01:32:59.000,234,11043962,-795,0,1724203978,12622.79435856999,178.98650369999814,54429.45297312001 2024-08-21,01:33:00.000,234,11043953,-795,0,1724203979,12622.828040119995,178.97945456999878,54429.52284432001 2024-08-21,01:33:01.000,234,11043998,-795,0,1724203980,12622.726995469995,179.02879848000157,54429.292269360005 2024-08-21,01:33:02.000,234,11043965,-795,0,1724203981,12622.848249049996,179.02879848000157,54429.459960240005 2024-08-21,01:33:03.000,234,11043946,-795,0,1724203982,12622.82130381,179.03584761000093,54429.445986 2024-08-21,01:33:04.000,234,11043925,-795,0,1724203983,12622.828040119995,179.04994586999965,54429.40406328001 2024-08-21,01:33:05.000,234,11043938,-795,0,1724203984,12622.80109488,179.02879848000157,54429.557779920004 2024-08-21,01:33:06.000,234,11043918,-795,0,1724203985,12622.686577609995,179.09928978000244,54429.45297312001 2024-08-21,01:33:07.000,234,11043936,-795,0,1724203986,12622.807831189995,179.09928978000244,54429.47393448 2024-08-21,01:33:08.000,234,11043938,-795,0,1724203987,12622.888666909996,179.07814239000436,54429.60668976 2024-08-21,01:33:09.000,234,11043911,-795,0,1724203988,12622.908875839996,179.09224065000308,54429.62066400001 2024-08-21,01:33:10.000,234,11043969,-795,0,1724203989,12622.949293699996,179.11338804000115,54429.59271552 2024-08-21,01:33:11.000,234,11043929,-795,0,1724203990,12622.969502629996,179.09928978000244,54429.3761148 2024-08-21,01:33:12.000,234,11043890,-795,0,1724203991,12622.98297525,179.09928978000244,54429.341179200004 2024-08-21,01:33:13.000,234,11043885,-795,0,1724203992,12623.050338349996,179.13453542999923,54429.32720496 2024-08-21,01:33:14.000,234,11043909,-795,0,1724203993,12623.090756209996,179.11338804000115,54429.292269360005 2024-08-21,01:33:15.000,234,11043957,-795,0,1724203994,12623.137910379992,179.15568282000459,54429.34816632 2024-08-21,01:33:16.000,234,11043923,-795,0,1724203995,12623.185064550002,179.17683021000266,54429.3761148 2024-08-21,01:33:17.000,234,11043915,-795,0,1724203996,12623.164855620002,179.19797760000074,54429.22938528 2024-08-21,01:33:18.000,234,11043973,-795,0,1724203997,12623.212009789997,179.1697810800033,54429.42502464 2024-08-21,01:33:19.000,234,11043918,-795,0,1724203998,12623.272636579997,179.14863368999795,54429.64162536 2024-08-21,01:33:20.000,234,11043930,-795,0,1724203999,12623.252427649997,179.16273195000394,54429.57175416001 2024-08-21,01:33:21.000,234,11043943,-795,0,1724204000,12623.279372889992,179.12748629999987,54429.42502464 2024-08-21,01:33:22.000,234,11043926,-795,0,1724204001,12623.326527060002,179.12748629999987,54429.39707616 2024-08-21,01:33:23.000,234,11043941,-795,0,1724204002,12623.346735990002,179.13453542999923,54429.48790872 2024-08-21,01:33:24.000,234,11043955,-795,0,1724204003,12623.414099089998,179.16273195000394,54429.33419208001 2024-08-21,01:33:25.000,234,11043960,-795,0,1724204004,12623.481462189993,179.1204371700005,54429.36912768 2024-08-21,01:33:26.000,234,11043975,-795,0,1724204005,12623.467989569988,179.1063389100018,54429.362140560006 2024-08-21,01:33:27.000,234,11043941,-795,0,1724204006,12623.494934809998,179.1063389100018,54429.18047544 2024-08-21,01:33:28.000,234,11043888,-795,0,1724204007,12623.535352669998,179.1697810800033,54429.22938528 2024-08-21,01:33:29.000,234,11043943,-795,0,1724204008,12623.542088979993,179.16273195000394,54429.124578480005 2024-08-21,01:33:30.000,234,11043938,-795,0,1724204009,12623.656606249999,179.24027238000417,54429.15252696 2024-08-21,01:33:31.000,234,11043988,-795,0,1724204010,12623.73070565999,179.22617411999818,54429.26432088001 2024-08-21,01:33:32.000,234,11043959,-795,0,1724204011,12623.83848662,179.16273195000394,54429.3062436 2024-08-21,01:33:33.000,234,11043952,-795,0,1724204012,12623.91932234,179.13453542999923,54429.40406328001 2024-08-21,01:33:34.000,234,11043948,-795,0,1724204013,12623.966476509995,179.1063389100018,54429.54380568 2024-08-21,01:33:35.000,234,11043942,-795,0,1724204014,12624.03383960999,179.09224065000308,54429.59970264001 2024-08-21,01:33:36.000,234,11043931,-795,0,1724204015,12624.107939019996,179.07814239000436,54429.64861248001 2024-08-21,01:33:37.000,234,11043919,-795,0,1724204016,12624.155093189991,179.09928978000244,54429.341179200004 2024-08-21,01:33:38.000,234,11043927,-795,0,1724204017,12624.168565809996,179.1063389100018,54429.28528224001 2024-08-21,01:33:39.000,234,11043946,-795,0,1724204018,12624.269610459996,179.11338804000115,54429.35515344001 2024-08-21,01:33:40.000,234,11043950,-795,0,1724204019,12624.397600349992,179.15568282000459,54429.46694736 2024-08-21,01:33:41.000,234,11043972,-795,0,1724204020,12624.485172380002,179.1697810800033,54429.508870080004 2024-08-21,01:33:42.000,234,11043938,-795,0,1724204021,12624.559271789993,179.14863368999795,54429.508870080004 2024-08-21,01:33:43.000,234,11043946,-795,0,1724204022,12624.680525369993,179.1697810800033,54429.5158572 2024-08-21,01:33:44.000,234,11043933,-795,0,1724204023,12624.714206919998,179.16273195000394,54429.68354808 2024-08-21,01:33:45.000,234,11043905,-795,0,1724204024,12624.714206919998,179.11338804000115,54429.63463824 2024-08-21,01:33:46.000,234,11043926,-795,0,1724204025,12624.788306329989,179.12748629999987,54429.61367688 2024-08-21,01:33:47.000,234,11043891,-795,0,1724204026,12624.896087289999,179.11338804000115,54429.57175416001 2024-08-21,01:33:48.000,234,11043947,-795,0,1724204027,12624.936505149999,179.09928978000244,54429.59271552 2024-08-21,01:33:49.000,234,11043919,-795,0,1724204028,12625.03081348999,179.12748629999987,54429.676560960004 2024-08-21,01:33:50.000,234,11043958,-795,0,1724204029,12625.13859445,179.13453542999923,54429.46694736 2024-08-21,01:33:51.000,234,11043874,-795,0,1724204030,12625.21943017,179.04994586999965,54429.445986 2024-08-21,01:33:52.000,234,11043950,-795,0,1724204031,12625.30026589,179.07109325999772,54429.445986 2024-08-21,01:33:53.000,234,11043923,-795,0,1724204032,12625.414783159991,179.0428967400003,54429.508870080004 2024-08-21,01:33:54.000,234,11043946,-795,0,1724204033,12625.455201019991,178.98650369999814,54429.445986 2024-08-21,01:33:55.000,234,11043948,-795,0,1724204034,12625.589927219997,179.01470022000285,54429.52284432001 2024-08-21,01:33:56.000,234,11043980,-795,0,1724204035,12625.670762939997,178.98650369999814,54429.47393448 2024-08-21,01:33:57.000,234,11043952,-795,0,1724204036,12625.785280210002,179.02879848000157,54429.71848368001 2024-08-21,01:33:58.000,234,11043947,-795,0,1724204037,12625.926742719988,179.00060196000413,54429.85123896 2024-08-21,01:33:59.000,234,11043948,-795,0,1724204038,12626.014314749998,178.97240543999942,54429.795342000005 2024-08-21,01:34:00.000,234,11043911,-795,0,1724204039,12626.12883201999,179.01470022000285,54429.8302776 2024-08-21,01:34:01.000,234,11043879,-795,0,1724204040,12626.16924987999,179.04994586999965,54429.6555996 2024-08-21,01:34:02.000,234,11043905,-795,0,1724204041,12626.22987666999,179.04994586999965,54429.627651120005 2024-08-21,01:34:03.000,234,11043920,-795,0,1724204042,12626.344393939995,179.07109325999772,54429.49489584 2024-08-21,01:34:04.000,234,11043954,-795,0,1724204043,12626.47912014,179.07109325999772,54429.70450944 2024-08-21,01:34:05.000,234,11043944,-795,0,1724204044,12626.661000510001,179.056994999999,54429.725470800004 2024-08-21,01:34:06.000,234,11043939,-795,0,1724204045,12626.755308849992,179.07109325999772,54429.725470800004 2024-08-21,01:34:07.000,234,11043929,-795,0,1724204046,12626.809199329997,179.08519152000372,54429.627651120005 2024-08-21,01:34:08.000,234,11043900,-795,0,1724204047,12626.984343390002,179.0217493500022,54429.76739352001 2024-08-21,01:34:09.000,234,11043953,-795,0,1724204048,12627.132542209998,179.08519152000372,54429.80931624 2024-08-21,01:34:10.000,234,11043916,-795,0,1724204049,12627.193168999998,179.04994586999965,54429.914123040006 2024-08-21,01:34:11.000,234,11043919,-795,0,1724204050,12627.375049369999,179.0428967400003,54429.99098136 2024-08-21,01:34:12.000,234,11043934,-795,0,1724204051,12627.43567616,179.0217493500022,54430.0398912 2024-08-21,01:34:13.000,234,11043899,-795,0,1724204052,12627.57040235999,179.02879848000157,54430.10277528001 2024-08-21,01:34:14.000,234,11043946,-795,0,1724204053,12627.745546419996,179.0217493500022,54430.27745328 2024-08-21,01:34:15.000,234,11043930,-795,0,1724204054,12627.846591069996,179.0428967400003,54430.298414640005 2024-08-21,01:34:16.000,234,11043915,-795,0,1724204055,12627.961108340001,179.07814239000436,54430.08880104 2024-08-21,01:34:17.000,234,11043855,-795,0,1724204056,12628.028471439997,179.08519152000372,54430.00495560001 2024-08-21,01:34:18.000,234,11043919,-795,0,1724204057,12628.109307159997,179.12748629999987,54430.0398912 2024-08-21,01:34:19.000,234,11043941,-795,0,1724204058,12628.116043469992,179.1697810800033,54429.97700712 2024-08-21,01:34:20.000,234,11043974,-795,0,1724204059,12628.217088119993,179.14863368999795,54430.09578816 2024-08-21,01:34:21.000,234,11043949,-795,0,1724204060,12628.304660149988,179.18387934000202,54430.07482680001 2024-08-21,01:34:22.000,234,11043936,-795,0,1724204061,12628.385495869989,179.24027238000417,54430.15168512001 2024-08-21,01:34:23.000,234,11043959,-795,0,1724204062,12628.446122659989,179.2543706400029,54430.44514416 2024-08-21,01:34:24.000,234,11043930,-795,0,1724204063,12628.533694689999,179.28961628999969,54430.48007976 2024-08-21,01:34:25.000,234,11043899,-795,0,1724204064,12628.560639929994,179.33191107000312,54430.4241828 2024-08-21,01:34:26.000,234,11043949,-795,0,1724204065,12628.641475649994,179.3671567199999,54430.41020856001 2024-08-21,01:34:27.000,234,11043898,-795,0,1724204066,12628.63473934,179.39535324000462,54430.37527296 2024-08-21,01:34:28.000,234,11043922,-795,0,1724204067,12628.661684579994,179.36010759000055,54430.38226008 2024-08-21,01:34:29.000,234,11043959,-795,0,1724204068,12628.823356019995,179.40945150000334,54430.30540176 2024-08-21,01:34:30.000,234,11043966,-795,0,1724204069,12628.83009232999,179.42354976000206,54430.38226008 2024-08-21,01:34:31.000,234,11043921,-795,0,1724204070,12628.87051018999,179.43059889000142,54430.368285840006 2024-08-21,01:34:32.000,234,11043922,-795,0,1724204071,12628.89071911999,179.4799428000042,54430.31238888 2024-08-21,01:34:33.000,234,11043952,-795,0,1724204072,12628.944609599996,179.50813932000165,54430.32636312 2024-08-21,01:34:34.000,234,11043959,-795,0,1724204073,12628.985027459996,179.5010901900023,54430.32636312 2024-08-21,01:34:35.000,234,11043882,-795,0,1724204074,12628.93113697999,179.52223758000036,54430.347324480004 2024-08-21,01:34:36.000,234,11043951,-795,0,1724204075,12628.85703757,179.515188450001,54430.45911840001 2024-08-21,01:34:37.000,234,11043939,-795,0,1724204076,12628.8772465,179.515188450001,54430.535976720006 2024-08-21,01:34:38.000,234,11043931,-795,0,1724204077,12628.924400669996,179.49404106000293,54430.65475776001 2024-08-21,01:34:39.000,234,11043927,-795,0,1724204078,12628.87051018999,179.5010901900023,54430.67571912001 2024-08-21,01:34:40.000,234,11043939,-795,0,1724204079,12628.87051018999,179.4799428000042,54430.668732 2024-08-21,01:34:41.000,234,11043870,-795,0,1724204080,12628.71557506,179.47289367000485,54430.54296384 2024-08-21,01:34:42.000,234,11043932,-795,0,1724204081,12628.75599292,179.49404106000293,54430.36129872001 2024-08-21,01:34:43.000,234,11043930,-795,0,1724204082,12628.69536613,179.4517462799995,54430.347324480004 2024-08-21,01:34:44.000,234,11043954,-795,0,1724204083,12628.63473934,179.47289367000485,54430.50802824001 2024-08-21,01:34:45.000,234,11043922,-795,0,1724204084,12628.601057789994,179.4165006300027,54430.61283504 2024-08-21,01:34:46.000,234,11043934,-795,0,1724204085,12628.58758516999,179.40240237000398,54430.584886560006 2024-08-21,01:34:47.000,234,11043910,-795,0,1724204086,12628.486540519989,179.37420584999927,54430.55693808001 2024-08-21,01:34:48.000,234,11043920,-795,0,1724204087,12628.526958379989,179.31076367999776,54430.64078352 2024-08-21,01:34:49.000,234,11043941,-795,0,1724204088,12628.486540519989,179.3178128100044,54430.69668048001 2024-08-21,01:34:50.000,234,11043977,-795,0,1724204089,12628.446122659989,179.2684689000016,54430.90629408 2024-08-21,01:34:51.000,234,11043938,-795,0,1724204090,12628.412441109998,179.26141977000225,54430.801487280005 2024-08-21,01:34:52.000,234,11043971,-795,0,1724204091,12628.392232179998,179.21912498999882,54430.82244864001 2024-08-21,01:34:53.000,234,11043961,-795,0,1724204092,12628.345078009988,179.17683021000266,54430.8084744 2024-08-21,01:34:54.000,234,11043935,-795,0,1724204093,12628.257505979993,179.1415845599986,54430.72462896001 2024-08-21,01:34:55.000,234,11043946,-795,0,1724204094,12628.345078009988,179.12748629999987,54430.83642288 2024-08-21,01:34:56.000,234,11043898,-795,0,1724204095,12628.331605389998,179.1063389100018,54430.682706240004 2024-08-21,01:34:57.000,234,11043862,-795,0,1724204096,12628.257505979993,179.1063389100018,54430.668732 2024-08-21,01:34:58.000,234,11043960,-795,0,1724204097,12628.257505979993,179.04994586999965,54430.64777064 2024-08-21,01:34:59.000,234,11043958,-795,0,1724204098,12628.163197640002,179.01470022000285,54430.584886560006 2024-08-21,01:35:00.000,234,11043933,-795,0,1724204099,12628.102570850002,179.00060196000413,54430.563925200004 2024-08-21,01:35:01.000,234,11043975,-795,0,1724204100,12628.169933949997,178.9583071800007,54430.71764184 2024-08-21,01:35:02.000,234,11043934,-795,0,1724204101,12628.102570850002,178.90191413999855,54430.77353880001 2024-08-21,01:35:03.000,234,11043929,-795,0,1724204102,12628.062152990002,178.85257023000304,54430.801487280005 2024-08-21,01:35:04.000,234,11043910,-795,0,1724204103,12628.055416679992,178.81732457999897,54430.91328120001 2024-08-21,01:35:05.000,234,11043879,-795,0,1724204104,12628.041944060002,178.75388241000473,54430.850397120004 2024-08-21,01:35:06.000,234,11043936,-795,0,1724204105,12628.014998819992,178.72568589000002,54430.83642288 2024-08-21,01:35:07.000,234,11043914,-795,0,1724204106,12627.947635719996,178.66929284999787,54430.65475776001 2024-08-21,01:35:08.000,234,11043951,-795,0,1724204107,12627.900481550001,178.61994894000236,54430.228543440004 2024-08-21,01:35:09.000,234,11043923,-795,0,1724204108,12627.880272620001,178.57060502999957,54430.30540176 2024-08-21,01:35:10.000,234,11043958,-795,0,1724204109,12627.974580959992,178.5494576400015,54430.515015360004 2024-08-21,01:35:11.000,234,11043979,-795,0,1724204110,12627.934163099992,178.52126112000406,54430.57091232 2024-08-21,01:35:12.000,234,11043962,-795,0,1724204111,12627.907217859996,178.40847503999976,54430.52200248 2024-08-21,01:35:13.000,234,11043889,-795,0,1724204112,12627.83985476,178.35913113000424,54430.52200248 2024-08-21,01:35:14.000,234,11043936,-795,0,1724204113,12627.846591069996,178.3379837399989,54430.54995096 2024-08-21,01:35:15.000,234,11043917,-795,0,1724204114,12627.806173209996,178.3027380900021,54430.64078352 2024-08-21,01:35:16.000,234,11043945,-795,0,1724204115,12627.75228272999,178.22519766000187,54430.682706240004 2024-08-21,01:35:17.000,234,11043922,-795,0,1724204116,12627.705128559996,178.1899520099978,54430.68969336 2024-08-21,01:35:18.000,234,11043908,-795,0,1724204117,12627.745546419996,178.1194607100042,54430.801487280005 2024-08-21,01:35:19.000,234,11043942,-795,0,1724204118,12627.65123807999,178.1053624499982,54430.78052592 2024-08-21,01:35:20.000,234,11043940,-795,0,1724204119,12627.65123807999,178.1053624499982,54430.731616080004 2024-08-21,01:35:21.000,234,11043898,-795,0,1724204120,12627.482830329995,178.07011680000141,54430.50802824001 2024-08-21,01:35:22.000,234,11043956,-795,0,1724204121,12627.55692974,178.07716593000077,54430.43116992 2024-08-21,01:35:23.000,234,11043940,-795,0,1724204122,12627.47609402,178.08421506000013,54430.38924720001 2024-08-21,01:35:24.000,234,11043942,-795,0,1724204123,12627.375049369999,178.0066746299999,54430.4241828 2024-08-21,01:35:25.000,234,11043948,-795,0,1724204124,12627.36831305999,178.01372375999927,54430.535976720006 2024-08-21,01:35:26.000,234,11043962,-795,0,1724204125,12627.381785679994,178.04192028000398,54430.55693808001 2024-08-21,01:35:27.000,234,11043941,-795,0,1724204126,12627.280741029994,178.01372375999927,54430.50802824001 2024-08-21,01:35:28.000,234,11043908,-795,0,1724204127,12627.240323169994,177.9079868100016,54430.3543116 2024-08-21,01:35:29.000,234,11043917,-795,0,1724204128,12627.179696379993,177.95028158999776,54430.43815704001 2024-08-21,01:35:30.000,234,11043910,-795,0,1724204129,12627.172960069998,177.93618332999904,54430.66174488 2024-08-21,01:35:31.000,234,11043972,-795,0,1724204130,12627.159487449993,178.01372375999927,54430.65475776001 2024-08-21,01:35:32.000,234,11043958,-795,0,1724204131,12627.139278519993,177.99962550000055,54430.52200248 2024-08-21,01:35:33.000,234,11043921,-795,0,1724204132,12627.105596969988,177.96437985000375,54430.55693808001 2024-08-21,01:35:34.000,234,11043942,-795,0,1724204133,12627.098860659993,177.95028158999776,54430.494054 2024-08-21,01:35:35.000,234,11043919,-795,0,1724204134,12627.058442799993,178.0066746299999,54430.27046616001 2024-08-21,01:35:36.000,234,11043898,-795,0,1724204135,12627.139278519993,177.9714289800031,54430.34033736001 2024-08-21,01:35:37.000,234,11043995,-795,0,1724204136,12627.098860659993,177.9432324599984,54430.33335024 2024-08-21,01:35:38.000,234,11043918,-795,0,1724204137,12627.112333279998,177.9573307200044,54430.31238888 2024-08-21,01:35:39.000,234,11043926,-795,0,1724204138,12627.098860659993,177.91503594000096,54430.16565936 2024-08-21,01:35:40.000,234,11043887,-795,0,1724204139,12627.085388039988,177.91503594000096,54430.17264648001 2024-08-21,01:35:41.000,234,11043936,-795,0,1724204140,12627.132542209998,177.91503594000096,54430.27745328 2024-08-21,01:35:42.000,234,11043945,-795,0,1724204141,12627.098860659993,177.87979029000417,54430.36129872001 2024-08-21,01:35:43.000,234,11043927,-795,0,1724204142,12627.051706489998,177.8586428999988,54430.38924720001 2024-08-21,01:35:44.000,234,11043894,-795,0,1724204143,12627.051706489998,177.83044638000138,54430.40322144 2024-08-21,01:35:45.000,234,11043911,-795,0,1724204144,12627.058442799993,177.78815159999795,54430.33335024 2024-08-21,01:35:46.000,234,11043966,-795,0,1724204145,12627.071915419998,177.82339725000202,54430.33335024 2024-08-21,01:35:47.000,234,11043964,-795,0,1724204146,12626.984343390002,177.76700420999987,54430.10277528001 2024-08-21,01:35:48.000,234,11043912,-795,0,1724204147,12627.018024939993,177.7811024699986,54429.9001488 2024-08-21,01:35:49.000,234,11043925,-795,0,1724204148,12627.031497559998,177.78815159999795,54429.95604576001 2024-08-21,01:35:50.000,234,11043932,-795,0,1724204149,12627.018024939993,177.73880769000243,54429.94207152 2024-08-21,01:35:51.000,234,11043974,-795,0,1724204150,12626.943925530002,177.73880769000243,54429.87220032 2024-08-21,01:35:52.000,234,11043931,-795,0,1724204151,12626.964134460002,177.7247094300037,54429.82329048 2024-08-21,01:35:53.000,234,11043899,-795,0,1724204152,12626.950661839997,177.68946377999964,54429.85822608001 2024-08-21,01:35:54.000,234,11043987,-795,0,1724204153,12626.943925530002,177.696512909999,54429.83726472001 2024-08-21,01:35:55.000,234,11043958,-795,0,1724204154,12626.957398149993,177.63307074000477,54429.97002 2024-08-21,01:35:56.000,234,11043947,-795,0,1724204155,12626.903507670002,177.68241465000028,54429.865213200006 2024-08-21,01:35:57.000,234,11043936,-795,0,1724204156,12626.883298740002,177.66831639000156,54429.914123040006 2024-08-21,01:35:58.000,234,11043928,-795,0,1724204157,12626.964134460002,177.64011987000413,54429.99796848 2024-08-21,01:35:59.000,234,11043931,-795,0,1724204158,12626.997816009993,177.64011987000413,54430.032904080006 2024-08-21,01:36:00.000,234,11043966,-795,0,1724204159,12627.058442799993,177.67536552000092,54429.97002 2024-08-21,01:36:01.000,234,11043957,-795,0,1724204160,12627.092124349998,177.68946377999964,54429.78835488001 2024-08-21,01:36:02.000,234,11043908,-795,0,1724204161,12627.098860659993,177.68241465000028,54429.59970264001 2024-08-21,01:36:03.000,234,11043912,-795,0,1724204162,12627.112333279998,177.67536552000092,54429.5857284 2024-08-21,01:36:04.000,234,11043959,-755,0,1724204163,12627.166223759988,177.68241465000028,54429.676560960004 2024-08-21,01:36:05.000,234,11043900,-795,0,1724204164,12627.260532099994,177.68946377999964,54429.63463824 2024-08-21,01:36:06.000,234,11043945,-795,0,1724204165,12627.274004719999,177.68241465000028,54429.627651120005 2024-08-21,01:36:07.000,234,11043944,-795,0,1724204166,12627.3952583,177.68241465000028,54429.60668976 2024-08-21,01:36:08.000,234,11043891,-795,0,1724204167,12627.47609402,177.6612672600022,54429.82329048 2024-08-21,01:36:09.000,234,11043939,-795,0,1724204168,12627.48956663999,177.68241465000028,54429.62066400001 2024-08-21,01:36:10.000,234,11043951,-795,0,1724204169,12627.52998449999,177.696512909999,54429.64162536 2024-08-21,01:36:11.000,234,11043958,-795,0,1724204170,12627.57713867,177.7458568200018,54429.697522320006 2024-08-21,01:36:12.000,234,11043996,-795,0,1724204171,12627.624292839995,177.75290595000115,54429.69053520001 2024-08-21,01:36:13.000,234,11043970,-795,0,1724204172,12627.725337489996,177.7458568200018,54429.69053520001 2024-08-21,01:36:14.000,234,11043942,-795,0,1724204173,12627.806173209996,177.76700420999987,54429.59271552 2024-08-21,01:36:15.000,234,11044020,-795,0,1724204174,12627.83985476,177.80224986000394,54429.59271552 2024-08-21,01:36:16.000,234,11043884,-795,0,1724204175,12627.81964583,177.79520073000458,54429.48790872 2024-08-21,01:36:17.000,234,11043938,-795,0,1724204176,12627.887008929996,177.82339725000202,54429.5158572 2024-08-21,01:36:18.000,234,11043944,-795,0,1724204177,12627.893745239991,177.83749551000074,54429.43899888 2024-08-21,01:36:19.000,234,11043933,-795,0,1724204178,12627.907217859996,177.83749551000074,54429.390089040004 2024-08-21,01:36:20.000,234,11043957,-795,0,1724204179,12627.893745239991,177.8586428999988,54429.578741280005 2024-08-21,01:36:21.000,234,11043973,-795,0,1724204180,12627.792700589991,177.8727411600048,54429.42502464 2024-08-21,01:36:22.000,234,11043996,-795,0,1724204181,12627.920690480001,177.80224986000394,54429.697522320006 2024-08-21,01:36:23.000,234,11043962,-795,0,1724204182,12627.940899410001,177.83749551000074,54429.73245792 2024-08-21,01:36:24.000,234,11043850,-795,0,1724204183,12627.940899410001,177.80224986000394,54429.73245792 2024-08-21,01:36:25.000,234,11043965,-795,0,1724204184,12627.940899410001,177.8445446400001,54429.627651120005 2024-08-21,01:36:26.000,234,11043942,-795,0,1724204185,12627.873536309991,177.81634812000266,54429.60668976 2024-08-21,01:36:27.000,234,11043934,-795,0,1724204186,12627.920690480001,177.83749551000074,54429.34816632 2024-08-21,01:36:28.000,234,11043949,-795,0,1724204187,12627.887008929996,177.83749551000074,54429.43899888 2024-08-21,01:36:29.000,234,11043950,-795,0,1724204188,12627.913954169991,177.82339725000202,54429.35515344001 2024-08-21,01:36:30.000,234,11043920,-795,0,1724204189,12627.887008929996,177.78815159999795,54429.35515344001 2024-08-21,01:36:31.000,234,11043982,-795,0,1724204190,12627.927426789996,177.7811024699986,54429.39707616 2024-08-21,01:36:32.000,234,11043904,-795,0,1724204191,12627.860063690001,177.7811024699986,54429.3761148 2024-08-21,01:36:33.000,234,11043921,-795,0,1724204192,12627.887008929996,177.7247094300037,54429.25034664 2024-08-21,01:36:34.000,234,11043924,-795,0,1724204193,12627.866799999996,177.68241465000028,54429.52284432001 2024-08-21,01:36:35.000,234,11043946,-795,0,1724204194,12627.846591069996,177.6612672600022,54429.52284432001 2024-08-21,01:36:36.000,234,11043933,-795,0,1724204195,12627.826382139996,177.62602160999813,54429.411050400005 2024-08-21,01:36:37.000,234,11043967,-795,0,1724204196,12627.765755349996,177.62602160999813,54429.40406328001 2024-08-21,01:36:38.000,234,11043935,-795,0,1724204197,12627.77922797,177.5978250900007,54429.46694736 2024-08-21,01:36:39.000,234,11043961,-795,0,1724204198,12627.772491659991,177.57667770000262,54429.55079280001 2024-08-21,01:36:40.000,234,11043904,-795,0,1724204199,12627.77922797,177.52733378999983,54429.40406328001 2024-08-21,01:36:41.000,234,11043920,-635,0,1724204200,12627.765755349996,177.5132355300011,54429.292269360005 2024-08-21,01:36:42.000,234,11043956,-795,0,1724204201,12627.63776546,177.47094074999768,54429.25034664 2024-08-21,01:36:43.000,234,11043936,-795,0,1724204202,12627.63776546,177.48503901000367,54429.21541104001 2024-08-21,01:36:44.000,234,11043964,-795,0,1724204203,12627.65123807999,177.44274423000024,54429.3062436 2024-08-21,01:36:45.000,234,11043958,-795,0,1724204204,12627.63776546,177.43569510000088,54429.33419208001 2024-08-21,01:36:46.000,234,11043927,-795,0,1724204205,12627.55019342999,177.42159684000217,54429.15252696 2024-08-21,01:36:47.000,234,11043928,-795,0,1724204206,12627.563666049995,177.42159684000217,54429.3761148 2024-08-21,01:36:48.000,234,11043923,-795,0,1724204207,12627.63776546,177.37225292999938,54429.50188296001 2024-08-21,01:36:49.000,234,11043912,-795,0,1724204208,12627.61082021999,177.4004494500041,54429.43201176001 2024-08-21,01:36:50.000,234,11043958,-795,0,1724204209,12627.57713867,177.42159684000217,54429.48790872 2024-08-21,01:36:51.000,234,11043934,-795,0,1724204210,12627.51651188,177.40749858000345,54429.38310192001 2024-08-21,01:36:52.000,234,11043959,-795,0,1724204211,12627.50977556999,177.4145477100028,54429.38310192001 2024-08-21,01:36:53.000,234,11043950,-795,0,1724204212,12627.523248189995,177.48503901000367,54429.16650120001 2024-08-21,01:36:54.000,234,11043945,-795,0,1724204213,12627.53672081,177.42159684000217,54429.20842392 2024-08-21,01:36:55.000,234,11043949,-795,0,1724204214,12627.563666049995,177.4145477100028,54429.25034664 2024-08-21,01:36:56.000,234,11043952,-795,0,1724204215,12627.63102914999,177.43569510000088,54429.34816632 2024-08-21,01:36:57.000,234,11043925,-795,0,1724204216,12627.53672081,177.49208814000303,54429.25034664 2024-08-21,01:36:58.000,234,11043941,-795,0,1724204217,12627.50977556999,177.45684248999896,54429.18746256001 2024-08-21,01:36:59.000,234,11043953,-795,0,1724204218,12627.523248189995,177.48503901000367,54429.21541104001 2024-08-21,01:37:00.000,234,11043959,-795,0,1724204219,12627.543457119995,177.45684248999896,54429.48790872 2024-08-21,01:37:01.000,234,11043953,-795,0,1724204220,12627.45588509,177.46389161999832,54429.39707616 2024-08-21,01:37:02.000,234,11043966,-795,0,1724204221,12627.46935770999,177.42864597000153,54429.411050400005 2024-08-21,01:37:03.000,234,11043982,-795,0,1724204222,12627.44914877999,177.5132355300011,54429.49489584 2024-08-21,01:37:04.000,234,11043938,-795,0,1724204223,12627.41546723,177.45684248999896,54429.46694736 2024-08-21,01:37:05.000,234,11043958,-795,0,1724204224,12627.341367819994,177.5132355300011,54429.42502464 2024-08-21,01:37:06.000,234,11043937,-795,0,1724204225,12627.260532099994,177.54143204999855,54429.11759136001 2024-08-21,01:37:07.000,234,11043977,-795,0,1724204226,12627.193168999998,177.57667770000262,54429.08265576 2024-08-21,01:37:08.000,234,11043945,-795,0,1724204227,12627.233586859998,177.54143204999855,54429.222398160004 2024-08-21,01:37:09.000,234,11043981,-795,0,1724204228,12627.159487449993,177.56962857000326,54429.173488320004 2024-08-21,01:37:10.000,234,11043937,-795,0,1724204229,12627.065179110003,177.56962857000326,54428.93592624 2024-08-21,01:37:12.000,234,11043945,-795,0,1724204231,12627.051706489998,177.52733378999983,54429.13855272 2024-08-21,01:37:13.000,234,11043944,-795,0,1724204232,12626.970870769997,177.55553031000454,54429.15951408 2024-08-21,01:37:14.000,234,11043924,-795,0,1724204233,12626.970870769997,177.57667770000262,54429.292269360005 2024-08-21,01:37:15.000,234,11043920,-795,0,1724204234,12626.930452909997,177.58372683000198,54429.13855272 2024-08-21,01:37:16.000,234,11044003,-795,0,1724204235,12626.842880880002,177.5484811799979,54429.054707280004 2024-08-21,01:37:17.000,234,11043933,-795,0,1724204236,12626.890035049997,177.56962857000326,54429.16650120001 2024-08-21,01:37:18.000,234,11043959,-795,0,1724204237,12626.943925530002,177.5132355300011,54429.21541104001 2024-08-21,01:37:19.000,234,11043949,-795,0,1724204238,12626.903507670002,177.5625794400039,54428.96387472 2024-08-21,01:37:20.000,234,11043841,-795,0,1724204239,12626.836144569992,177.55553031000454,54428.88002928001 2024-08-21,01:37:21.000,234,11043870,-795,0,1724204240,12626.842880880002,177.60487422000006,54428.88002928001 2024-08-21,01:37:22.000,234,11043994,-795,0,1724204241,12626.802463020002,177.5625794400039,54428.77522248 2024-08-21,01:37:23.000,234,11043939,-795,0,1724204242,12626.735099919992,177.64011987000413,54428.71233840001 2024-08-21,01:37:24.000,234,11043975,-795,0,1724204243,12626.721627300001,177.5484811799979,54428.76124824001 2024-08-21,01:37:25.000,234,11043984,-795,0,1724204244,12626.775517779992,177.62602160999813,54428.82413232 2024-08-21,01:37:26.000,234,11043932,-795,0,1724204245,12626.836144569992,177.55553031000454,54429.04073304 2024-08-21,01:37:27.000,234,11043942,-795,0,1724204246,12626.795726709992,177.5978250900007,54428.99881032001 2024-08-21,01:37:28.000,234,11043886,-795,0,1724204247,12626.815935639992,177.60487422000006,54429.03374592 2024-08-21,01:37:29.000,234,11043964,-795,0,1724204248,12626.768781469997,177.60487422000006,54428.87304216 2024-08-21,01:37:30.000,234,11043930,-795,0,1724204249,12626.795726709992,177.5978250900007,54428.92893912001 2024-08-21,01:37:31.000,234,11043948,-795,0,1724204250,12626.802463020002,177.63307074000477,54428.92893912001 2024-08-21,01:37:32.000,234,11043942,-795,0,1724204251,12626.863089810002,177.64011987000413,54428.691377040006 2024-08-21,01:37:33.000,234,11043962,-795,0,1724204252,12626.788990399997,177.63307074000477,54428.6075316 2024-08-21,01:37:34.000,234,11043960,-795,0,1724204253,12626.815935639992,177.60487422000006,54428.55862176 2024-08-21,01:37:35.000,234,11043966,-795,0,1724204254,12626.910243979997,177.63307074000477,54428.72631264 2024-08-21,01:37:36.000,234,11043949,-795,0,1724204255,12626.849617189997,177.64011987000413,54428.5376604 2024-08-21,01:37:37.000,234,11043930,-795,0,1724204256,12626.890035049997,177.65421813000285,54428.60054448 2024-08-21,01:37:38.000,234,11043944,-795,0,1724204257,12626.856353499992,177.58372683000198,54428.51669904001 2024-08-21,01:37:39.000,234,11043961,-795,0,1724204258,12626.869826119997,177.66831639000156,54428.71932552 2024-08-21,01:37:40.000,234,11043953,-795,0,1724204259,12626.977607079993,177.5978250900007,54428.71233840001 2024-08-21,01:37:41.000,234,11043940,-795,0,1724204260,12626.991079699997,177.61192334999942,54428.76124824001 2024-08-21,01:37:42.000,234,11043948,-795,0,1724204261,12626.991079699997,177.58372683000198,54428.76124824001 2024-08-21,01:37:43.000,234,11043930,-795,0,1724204262,12627.044970180003,177.61192334999942,54428.75426112 2024-08-21,01:37:44.000,234,11043949,-795,0,1724204263,12627.031497559998,177.59077596000134,54428.621505840005 2024-08-21,01:37:45.000,234,11043926,-795,0,1724204264,12627.092124349998,177.64011987000413,54428.502724800004 2024-08-21,01:37:46.000,234,11043972,-795,0,1724204265,12627.105596969988,177.60487422000006,54428.48176344 2024-08-21,01:37:47.000,234,11043951,-795,0,1724204266,12627.085388039988,177.60487422000006,54428.41887936 2024-08-21,01:37:48.000,234,11043956,-795,0,1724204267,12627.065179110003,177.58372683000198,54428.19529152 2024-08-21,01:37:49.000,234,11044002,-795,0,1724204268,12627.125805899988,177.61192334999942,54428.25817560001 2024-08-21,01:37:50.000,234,11043952,-795,0,1724204269,12627.199905309993,177.60487422000006,54428.335033920004 2024-08-21,01:37:51.000,234,11043951,-795,0,1724204270,12627.146014829988,177.64011987000413,54428.10445896 2024-08-21,01:37:52.000,234,11043953,-795,0,1724204271,12627.172960069998,177.60487422000006,54428.41887936 2024-08-21,01:37:53.000,234,11043913,-795,0,1724204272,12627.092124349998,177.63307074000477,54428.27214984 2024-08-21,01:37:54.000,234,11043927,-795,0,1724204273,12627.166223759988,177.6471690000035,54428.32804680001 2024-08-21,01:37:55.000,234,11043906,-795,0,1724204274,12627.166223759988,177.68241465000028,54428.37695664001 2024-08-21,01:37:56.000,234,11043967,-795,0,1724204275,12627.253795789999,177.68241465000028,54428.286124080005 2024-08-21,01:37:57.000,234,11043934,-795,0,1724204276,12627.321158889994,177.70356203999836,54428.25817560001 2024-08-21,01:37:58.000,234,11043970,-795,0,1724204277,12627.422203539994,177.696512909999,54428.00663928 2024-08-21,01:37:59.000,234,11043949,-795,0,1724204278,12627.50977556999,177.7458568200018,54428.09048472001 2024-08-21,01:38:00.000,234,11043992,-795,0,1724204279,12627.604083909995,177.77405333999923,54428.06253624001 2024-08-21,01:38:01.000,234,11043942,-795,0,1724204280,12627.61082021999,177.77405333999923,54428.00663928 2024-08-21,01:38:02.000,234,11043892,-795,0,1724204281,12627.73207379999,177.76700420999987,54427.99266504001 2024-08-21,01:38:03.000,234,11043962,-755,0,1724204282,12627.75901904,177.8092989900033,54427.85990976 2024-08-21,01:38:04.000,234,11043968,-795,0,1724204283,12627.866799999996,177.76700420999987,54427.88087112 2024-08-21,01:38:05.000,234,11043956,-795,0,1724204284,12627.961108340001,177.7811024699986,54428.18131728001 2024-08-21,01:38:06.000,234,11043943,-795,0,1724204285,12628.055416679992,177.7811024699986,54428.23022712001 2024-08-21,01:38:07.000,234,11043937,-795,0,1724204286,12628.109307159997,177.80224986000394,54428.14638168 2024-08-21,01:38:08.000,234,11043902,-795,0,1724204287,12628.136252399992,177.76700420999987,54428.1533688 2024-08-21,01:38:09.000,234,11043968,-795,0,1724204288,12628.196879189993,177.79520073000458,54428.24420136 2024-08-21,01:38:10.000,234,11043941,-795,0,1724204289,12628.284451220003,177.7599550800005,54428.17433016 2024-08-21,01:38:11.000,234,11043966,-795,0,1724204290,12628.365286939988,177.7811024699986,54427.92978096 2024-08-21,01:38:12.000,234,11043933,-795,0,1724204291,12628.358550629993,177.83749551000074,54427.81099992 2024-08-21,01:38:13.000,234,11043945,-795,0,1724204292,12628.419177419994,177.77405333999923,54427.9088196 2024-08-21,01:38:14.000,234,11044001,-795,0,1724204293,12628.486540519989,177.7599550800005,54427.92279384001 2024-08-21,01:38:15.000,234,11043941,-795,0,1724204294,12628.641475649994,177.7458568200018,54428.09747184 2024-08-21,01:38:16.000,234,11043945,-795,0,1724204295,12628.70883874999,177.67536552000092,54428.048562 2024-08-21,01:38:17.000,234,11043919,-795,0,1724204296,12628.72904767999,177.6471690000035,54427.9786908 2024-08-21,01:38:18.000,234,11043947,-795,0,1724204297,12628.77620185,177.65421813000285,54428.14638168 2024-08-21,01:38:19.000,234,11043958,-795,0,1724204298,12628.782938159995,177.67536552000092,54428.12542032 2024-08-21,01:38:20.000,234,11043971,-795,0,1724204299,12628.95134590999,177.61897247999877,54428.20227864 2024-08-21,01:38:21.000,234,11043945,-795,0,1724204300,12628.985027459996,177.6471690000035,54428.25817560001 2024-08-21,01:38:22.000,234,11043969,-795,0,1724204301,12629.106281039996,177.63307074000477,54428.25118848 2024-08-21,01:38:23.000,234,11043962,-795,0,1724204302,12629.173644139992,177.62602160999813,54428.2931112 2024-08-21,01:38:24.000,234,11043922,-795,0,1724204303,12629.227534619997,177.59077596000134,54427.9786908 2024-08-21,01:38:25.000,234,11043971,-795,0,1724204304,12629.281425100002,177.61897247999877,54428.11144608001 2024-08-21,01:38:26.000,234,11043945,-795,0,1724204305,12629.368997129997,177.5978250900007,54428.03458776 2024-08-21,01:38:27.000,234,11043928,-795,0,1724204306,12629.449832849998,177.59077596000134,54428.10445896 2024-08-21,01:38:28.000,234,11043960,-795,0,1724204307,12629.463305470003,177.60487422000006,54427.950742320005 2024-08-21,01:38:29.000,234,11043969,-795,0,1724204308,12629.530668569998,177.5978250900007,54428.020613520006 2024-08-21,01:38:30.000,234,11043961,-795,0,1724204309,12629.685603699989,177.58372683000198,54428.118433200005 2024-08-21,01:38:31.000,234,11043939,-795,0,1724204310,12629.712548939999,177.56962857000326,54428.335033920004 2024-08-21,01:38:32.000,234,11043880,-795,0,1724204311,12629.820329899994,177.5484811799979,54428.27214984 2024-08-21,01:38:33.000,234,11043940,-795,0,1724204312,12629.800120969994,177.54143204999855,54428.1533688 2024-08-21,01:38:34.000,234,11043963,-795,0,1724204313,12629.89442931,177.46389161999832,54428.21625288 2024-08-21,01:38:35.000,234,11043975,-795,0,1724204314,12629.9550561,177.48503901000367,54428.32105968 2024-08-21,01:38:36.000,234,11043932,-795,0,1724204315,12630.06957336999,177.45684248999896,54428.27214984 2024-08-21,01:38:37.000,234,11043979,-795,0,1724204316,12630.123463849995,177.47094074999768,54428.01362640001 2024-08-21,01:38:38.000,234,11043932,-795,0,1724204317,12630.23798112,177.42864597000153,54428.11144608001 2024-08-21,01:38:39.000,234,11043935,-795,0,1724204318,12630.325553149996,177.47798988000432,54428.12542032 2024-08-21,01:38:40.000,234,11043872,-795,0,1724204319,12630.426597799997,177.44274423000024,54428.18131728001 2024-08-21,01:38:41.000,234,11043960,-795,0,1724204320,12630.473751969992,177.42159684000217,54428.14638168 2024-08-21,01:38:42.000,234,11043971,-795,0,1724204321,12630.480488280002,177.37930205999874,54427.94375520001 2024-08-21,01:38:43.000,234,11043927,-795,0,1724204322,12630.621950790002,177.40749858000345,54428.22324 2024-08-21,01:38:44.000,234,11043966,-795,0,1724204323,12630.628687099997,177.39340032000473,54428.4328536 2024-08-21,01:38:45.000,234,11043978,-795,0,1724204324,12630.749940679998,177.3863511899981,54428.43984072 2024-08-21,01:38:46.000,234,11043911,-795,0,1724204325,12630.830776399998,177.34405641000194,54428.51669904001 2024-08-21,01:38:47.000,234,11043972,-795,0,1724204326,12630.911612119999,177.34405641000194,54428.51669904001 2024-08-21,01:38:48.000,234,11043930,-795,0,1724204327,12630.918348429994,177.34405641000194,54428.47477632001 2024-08-21,01:38:49.000,234,11043940,-795,0,1724204328,12631.0328657,177.33700728000258,54428.58657024 2024-08-21,01:38:50.000,234,11043965,-795,0,1724204329,12631.14738296999,177.3158598900045,54428.39791800001 2024-08-21,01:38:51.000,234,11043945,-795,0,1724204330,12631.181064519995,177.3158598900045,54428.39791800001 2024-08-21,01:38:52.000,234,11043937,-795,0,1724204331,12631.241691309995,177.27356511000107,54428.54464752001 2024-08-21,01:38:53.000,234,11044012,-795,0,1724204332,12631.27537286,177.29471249999915,54428.46080208 2024-08-21,01:38:54.000,234,11043971,-795,0,1724204333,12631.430307989991,177.29471249999915,54428.453814960005 2024-08-21,01:38:55.000,234,11043994,-795,0,1724204334,12631.531352639991,177.28061424000043,54428.55163464 2024-08-21,01:38:56.000,234,11043939,-795,0,1724204335,12631.571770499992,177.28061424000043,54428.53067328 2024-08-21,01:38:57.000,234,11043981,-795,0,1724204336,12631.625660979997,177.25946685000235,54428.747274 2024-08-21,01:38:58.000,234,11043954,-795,0,1724204337,12631.625660979997,177.29471249999915,54428.62849296 2024-08-21,01:38:59.000,234,11043968,-795,0,1724204338,12631.659342530002,177.3017616299985,54428.670415680004 2024-08-21,01:39:00.000,234,11043981,-795,0,1724204339,12631.740178250002,177.30881075999787,54428.77522248 2024-08-21,01:39:01.000,234,11043956,-795,0,1724204340,12631.807541349997,177.3017616299985,54428.81015808001 2024-08-21,01:39:02.000,234,11043960,-795,0,1724204341,12631.895113379993,177.32290902000386,54428.83111944001 2024-08-21,01:39:03.000,234,11043942,-795,0,1724204342,12631.989421719998,177.32995815000322,54428.670415680004 2024-08-21,01:39:04.000,234,11043889,-795,0,1724204343,12632.043312199989,177.3158598900045,54428.62849296 2024-08-21,01:39:05.000,234,11043973,-795,0,1724204344,12632.110675299999,177.33700728000258,54428.71932552 2024-08-21,01:39:06.000,234,11043970,-795,0,1724204345,12632.171302089999,177.3511055400013,54428.76124824001 2024-08-21,01:39:07.000,234,11043965,-795,0,1724204346,12632.218456259994,177.35815467000066,54428.65644144 2024-08-21,01:39:08.000,234,11043950,-795,0,1724204347,12632.231928879999,177.36520380000002,54428.6774028 2024-08-21,01:39:09.000,234,11043959,-795,0,1724204348,12632.3127646,177.35815467000066,54428.71932552 2024-08-21,01:39:10.000,234,11043959,-795,0,1724204349,12632.420545559995,177.3158598900045,54428.9918232 2024-08-21,01:39:11.000,234,11043935,-795,0,1724204350,12632.460963419995,177.29471249999915,54429.0616944 2024-08-21,01:39:12.000,234,11043911,-795,0,1724204351,12632.5148539,177.3017616299985,54428.94990048001 2024-08-21,01:39:13.000,234,11043967,-795,0,1724204352,12632.501381279995,177.25946685000235,54428.670415680004 2024-08-21,01:39:14.000,234,11043901,-795,0,1724204353,12632.54853544999,177.28061424000043,54428.96387472 2024-08-21,01:39:15.000,234,11043954,-795,0,1724204354,12632.54853544999,177.3158598900045,54428.92893912001 2024-08-21,01:39:16.000,234,11043976,-795,0,1724204355,12632.63610748,177.3158598900045,54428.838106560004 2024-08-21,01:39:17.000,234,11043938,-795,0,1724204356,12632.65631641,177.30881075999787,54428.85208080001 2024-08-21,01:39:18.000,234,11043937,-795,0,1724204357,12632.65631641,177.33700728000258,54428.77522248 2024-08-21,01:39:19.000,234,11043935,-795,0,1724204358,12632.689997959991,177.32995815000322,54428.81015808001 2024-08-21,01:39:20.000,234,11043917,-795,0,1724204359,12632.824724159997,177.3158598900045,54428.970861839996 2024-08-21,01:39:21.000,234,11043954,-795,0,1724204360,12632.851669399992,177.35815467000066,54428.859067920006 2024-08-21,01:39:22.000,234,11044024,-795,0,1724204361,12632.945977739997,177.3017616299985,54428.970861839996 2024-08-21,01:39:23.000,234,11043961,-795,0,1724204362,12632.905559879997,177.32995815000322,54429.11060424 2024-08-21,01:39:24.000,234,11043955,-795,0,1724204363,12632.898823570002,177.3158598900045,54429.09663000001 2024-08-21,01:39:25.000,234,11043939,-795,0,1724204364,12632.966186669997,177.27356511000107,54429.23637240001 2024-08-21,01:39:26.000,234,11043983,-795,0,1724204365,12633.006604529997,177.21717206999892,54429.243359520005 2024-08-21,01:39:27.000,234,11043965,-795,0,1724204366,12633.047022389997,177.2665159800017,54429.33419208001 2024-08-21,01:39:28.000,234,11043886,-795,0,1724204367,12633.080703940002,177.23127032999764,54429.2014368 2024-08-21,01:39:29.000,234,11043913,-795,0,1724204368,12633.141330730003,177.2876633699998,54429.08265576 2024-08-21,01:39:30.000,234,11043949,-795,0,1724204369,12633.161539659988,177.21717206999892,54429.09663000001 2024-08-21,01:39:31.000,234,11043960,-795,0,1724204370,12633.188484899998,177.23831946000428,54429.13855272 2024-08-21,01:39:32.000,234,11043963,-795,0,1724204371,12633.168275969998,177.25946685000235,54429.11060424 2024-08-21,01:39:33.000,234,11043955,-795,0,1724204372,12633.201957519988,177.21012293999956,54429.14553984001 2024-08-21,01:39:34.000,234,11043988,-795,0,1724204373,12633.282793239989,177.17487729000277,54429.18047544 2024-08-21,01:39:35.000,234,11043955,-795,0,1724204374,12633.329947409999,177.23127032999764,54429.26432088001 2024-08-21,01:39:36.000,234,11043970,-795,0,1724204375,12633.329947409999,177.22422119999828,54429.43201176001 2024-08-21,01:39:37.000,234,11043957,-795,0,1724204376,12633.350156339999,177.21012293999956,54429.52284432001 2024-08-21,01:39:38.000,234,11043909,-795,0,1724204377,12633.40404681999,177.17487729000277,54429.46694736 2024-08-21,01:39:39.000,234,11043945,-795,0,1724204378,12633.343420029989,177.16077903000405,54429.35515344001 2024-08-21,01:39:40.000,234,11043981,-795,0,1724204379,12633.451200989999,177.1396316399987,54429.41803752 2024-08-21,01:39:41.000,234,11043966,-795,0,1724204380,12633.53203671,177.1678281600034,54429.508870080004 2024-08-21,01:39:42.000,234,11043959,-795,0,1724204381,12633.579190879995,177.1537299000047,54429.25733376 2024-08-21,01:39:43.000,234,11043920,-795,0,1724204382,12633.558981949995,177.19602468000085,54429.32021784 2024-08-21,01:39:44.000,234,11043964,-795,0,1724204383,12633.58592718999,177.21717206999892,54429.21541104001 2024-08-21,01:39:45.000,234,11043954,-795,0,1724204384,12633.61287243,177.17487729000277,54429.26432088001 2024-08-21,01:39:46.000,234,11043967,-795,0,1724204385,12633.62634504999,177.14668076999806,54429.243359520005 2024-08-21,01:39:47.000,234,11043978,-795,0,1724204386,12633.64655397999,177.1678281600034,54429.28528224001 2024-08-21,01:39:48.000,234,11043912,-795,0,1724204387,12633.5926635,177.16077903000405,54429.222398160004 2024-08-21,01:39:49.000,234,11043912,-795,0,1724204388,12633.62634504999,177.17487729000277,54429.362140560006 2024-08-21,01:39:50.000,234,11043966,-795,0,1724204389,12633.75433494,177.16077903000405,54429.54380568 2024-08-21,01:39:51.000,234,11043939,-795,0,1724204390,12633.80822541999,177.1678281600034,54429.57175416001 2024-08-21,01:39:52.000,234,11043955,-795,0,1724204391,12633.862115899996,177.14668076999806,54429.57175416001 2024-08-21,01:39:53.000,234,11043983,-795,0,1724204392,12633.7947528,177.17487729000277,54429.38310192001 2024-08-21,01:39:54.000,234,11043944,-795,0,1724204393,12633.801489109996,177.1396316399987,54429.45297312001 2024-08-21,01:39:55.000,234,11043893,-795,0,1724204394,12633.82843434999,177.11848425000062,54429.222398160004 2024-08-21,01:39:56.000,234,11043922,-795,0,1724204395,12633.969896859991,177.06209120999847,54429.25733376 2024-08-21,01:39:57.000,234,11043997,-795,0,1724204396,12633.990105789992,177.06914033999783,54429.32021784 2024-08-21,01:39:58.000,234,11043922,-795,0,1724204397,12634.017051030001,177.04799294999975,54429.3062436 2024-08-21,01:39:59.000,234,11043999,-795,0,1724204398,12634.097886750002,176.99159991000488,54429.271308 2024-08-21,01:40:00.000,234,11043899,-795,0,1724204399,12634.198931400002,176.9563542600008,54429.411050400005 2024-08-21,01:40:01.000,234,11043918,-795,0,1724204400,12634.171986159992,176.921108610004,54429.362140560006 2024-08-21,01:40:02.000,234,11043944,-795,0,1724204401,12634.171986159992,176.8929120899993,54429.55079280001 2024-08-21,01:40:03.000,234,11043924,-795,0,1724204402,12634.178722470002,176.85061731000314,54429.52284432001 2024-08-21,01:40:04.000,234,11043932,-795,0,1724204403,12634.212404019992,176.82242078999843,54429.43899888 2024-08-21,01:40:05.000,234,11043951,-795,0,1724204404,12634.273030809993,176.78717514000164,54429.57175416001 2024-08-21,01:40:06.000,234,11043941,-795,0,1724204405,12634.320184980003,176.7589786200042,54429.61367688 2024-08-21,01:40:07.000,234,11043952,-795,0,1724204406,12634.333657599993,176.7448803599982,54429.61367688 2024-08-21,01:40:08.000,234,11043940,-795,0,1724204407,12634.367339149998,176.71668384000077,54429.33419208001 2024-08-21,01:40:09.000,234,11043887,-795,0,1724204408,12634.380811769988,176.71668384000077,54429.40406328001 2024-08-21,01:40:10.000,234,11043891,-795,0,1724204409,12634.488592729998,176.6955364500027,54429.41803752 2024-08-21,01:40:11.000,234,11043904,-795,0,1724204410,12634.441438559988,176.66029079999862,54429.26432088001 2024-08-21,01:40:12.000,234,11043995,-795,0,1724204411,12634.569428449999,176.60389776000375,54429.52284432001 2024-08-21,01:40:13.000,234,11043914,-795,0,1724204412,12634.502065349989,176.56160298000032,54429.49489584 2024-08-21,01:40:14.000,234,11043965,-795,0,1724204413,12634.461647489989,176.5475047200016,54429.50188296001 2024-08-21,01:40:15.000,234,11043960,-795,0,1724204414,12634.582901069989,176.4840625500001,54429.87918744 2024-08-21,01:40:16.000,234,11043944,-795,0,1724204415,12634.562692139989,176.43471864000458,54429.6555996 2024-08-21,01:40:17.000,234,11043944,-795,0,1724204416,12634.562692139989,176.37127647000307,54429.725470800004 2024-08-21,01:40:18.000,234,11043912,-795,0,1724204417,12634.60310999999,176.3994729900005,54429.676560960004 2024-08-21,01:40:19.000,234,11043983,-795,0,1724204418,12634.64352785999,176.41357124999922,54429.68354808 2024-08-21,01:40:20.000,234,11043978,-795,0,1724204419,12634.72436357999,176.37832560000243,54429.746432160005 2024-08-21,01:40:21.000,234,11043955,-795,0,1724204420,12634.70415464999,176.3501290799977,54429.59271552 2024-08-21,01:40:22.000,234,11043946,-795,0,1724204421,12634.69068203,176.3007851700022,54429.56476704 2024-08-21,01:40:23.000,234,11043955,-795,0,1724204422,12634.62331892999,176.25849038999877,54429.54380568 2024-08-21,01:40:24.000,234,11043997,-795,0,1724204423,12634.569428449999,176.2020973500039,54429.47393448 2024-08-21,01:40:25.000,234,11043971,-795,0,1724204424,12634.616582619994,176.15980257000047,54429.53681856 2024-08-21,01:40:26.000,234,11043936,-795,0,1724204425,12634.71089096,176.1527534400011,54429.52284432001 2024-08-21,01:40:27.000,234,11043976,-795,0,1724204426,12634.72436357999,176.09636039999896,54429.59970264001 2024-08-21,01:40:28.000,234,11043964,-795,0,1724204427,12634.636791549994,176.09636039999896,54429.57175416001 2024-08-21,01:40:29.000,234,11043955,-795,0,1724204428,12634.616582619994,176.03996736000408,54429.557779920004 2024-08-21,01:40:30.000,234,11043975,-795,0,1724204429,12634.717627269994,175.97652519000258,54429.75341928 2024-08-21,01:40:31.000,234,11043953,-795,0,1724204430,12634.670473099999,175.9553778000045,54429.81630336001 2024-08-21,01:40:32.000,234,11043982,-795,0,1724204431,12634.69068203,175.91308302000107,54429.76739352001 2024-08-21,01:40:33.000,234,11043980,-795,0,1724204432,12634.636791549994,175.91308302000107,54429.61367688 2024-08-21,01:40:34.000,234,11043983,-795,0,1724204433,12634.68394571999,175.93423040999915,54429.43899888 2024-08-21,01:40:35.000,234,11043994,-795,0,1724204434,12634.697418339994,175.9412795399985,54429.40406328001 2024-08-21,01:40:36.000,234,11043946,-795,0,1724204435,12634.73109989,175.9060338900017,54429.33419208001 2024-08-21,01:40:37.000,234,11043912,-795,0,1724204436,12634.737836199994,175.92013215000043,54429.36912768 2024-08-21,01:40:38.000,234,11043904,-795,0,1724204437,12634.82540822999,175.9060338900017,54429.43201176001 2024-08-21,01:40:39.000,234,11043953,-795,0,1724204438,12634.83214454,175.92013215000043,54429.459960240005 2024-08-21,01:40:40.000,234,11043981,-795,0,1724204439,12634.86582608999,175.9412795399985,54429.41803752 2024-08-21,01:40:41.000,234,11043960,-795,0,1724204440,12634.75130882,175.9271812799998,54429.39707616 2024-08-21,01:40:42.000,234,11043938,-795,0,1724204441,12634.879298709995,175.91308302000107,54429.45297312001 2024-08-21,01:40:43.000,234,11043963,-795,0,1724204442,12634.91298026,175.9271812799998,54429.49489584 2024-08-21,01:40:44.000,234,11043974,-795,0,1724204443,12634.980343359995,175.9060338900017,54429.529831440006 2024-08-21,01:40:45.000,234,11043960,-795,0,1724204444,12635.05444277,175.94832866999786,54429.63463824 2024-08-21,01:40:46.000,234,11043951,-795,0,1724204445,12635.11506956,175.9553778000045,54429.62066400001 2024-08-21,01:40:47.000,234,11043954,-795,0,1724204446,12635.175696350001,175.9271812799998,54429.49489584 2024-08-21,01:40:48.000,234,11043957,-795,0,1724204447,12635.216114210001,175.96242693000386,54429.43201176001 2024-08-21,01:40:49.000,234,11043932,-795,0,1724204448,12635.162223729996,176.00472171,54429.35515344001 2024-08-21,01:40:50.000,234,11043965,-795,0,1724204449,12635.229586829992,175.98357432000194,54429.292269360005 2024-08-21,01:40:51.000,234,11043958,-795,0,1724204450,12635.263268379997,176.0258690999981,54429.3062436 2024-08-21,01:40:52.000,234,11043945,-795,0,1724204451,12635.371049339992,176.03996736000408,54429.47393448 2024-08-21,01:40:53.000,234,11043920,-795,0,1724204452,12635.350840409992,176.03291823000473,54429.48092160001 2024-08-21,01:40:54.000,234,11043979,-795,0,1724204453,12635.391258269992,175.97652519000258,54429.66258672 2024-08-21,01:40:55.000,234,11043975,-795,0,1724204454,12635.485566609997,176.01177083999937,54429.73245792 2024-08-21,01:40:56.000,234,11043950,-795,0,1724204455,12635.586611259998,176.01881996999873,54429.795342000005 2024-08-21,01:40:57.000,234,11043999,-795,0,1724204456,12635.539457090003,176.01881996999873,54429.75341928 2024-08-21,01:40:58.000,234,11043934,-795,0,1724204457,12635.660710669988,176.0258690999981,54429.70450944 2024-08-21,01:40:59.000,234,11043935,-795,0,1724204458,12635.674183289993,176.03291823000473,54429.6555996 2024-08-21,01:41:00.000,234,11043967,-795,0,1724204459,12635.620292809988,176.03291823000473,54429.35515344001 2024-08-21,01:41:01.000,234,11043932,-795,0,1724204460,12635.674183289993,176.01177083999937,54429.35515344001 2024-08-21,01:41:02.000,234,11043976,-795,0,1724204461,12635.84259103999,176.0258690999981,54429.59970264001 2024-08-21,01:41:03.000,234,11043920,-795,0,1724204462,12635.856063659994,176.01881996999873,54429.64162536 2024-08-21,01:41:04.000,234,11043924,-795,0,1724204463,12635.896481519994,176.03291823000473,54429.5158572 2024-08-21,01:41:05.000,234,11043909,-795,0,1724204464,12635.88300889999,176.04701649000344,54429.46694736 2024-08-21,01:41:06.000,234,11043904,-795,0,1724204465,12635.96384461999,176.06111475000216,54429.52284432001 2024-08-21,01:41:07.000,234,11043979,-795,0,1724204466,12635.96384461999,176.06111475000216,54429.7604064 2024-08-21,01:41:08.000,234,11043952,-795,0,1724204467,12636.03120772,176.0540656200028,54429.78835488001 2024-08-21,01:41:09.000,234,11043934,-795,0,1724204468,12636.11204344,176.04701649000344,54429.725470800004 2024-08-21,01:41:10.000,234,11043923,-795,0,1724204469,12636.1524613,176.0540656200028,54429.844251840004 2024-08-21,01:41:11.000,234,11044010,-795,0,1724204470,12636.240033329996,176.03291823000473,54429.81630336001 2024-08-21,01:41:12.000,234,11043955,-795,0,1724204471,12636.29392381,176.0258690999981,54429.78835488001 2024-08-21,01:41:13.000,234,11043896,-795,0,1724204472,12636.327605359991,176.06816388000152,54429.557779920004 2024-08-21,01:41:14.000,234,11043913,-795,0,1724204473,12636.401704769996,176.03996736000408,54429.52284432001 2024-08-21,01:41:15.000,234,11043957,-795,0,1724204474,12636.341077979996,176.06816388000152,54429.3062436 2024-08-21,01:41:16.000,234,11043950,-795,0,1724204475,12636.401704769996,176.01881996999873,54429.50188296001 2024-08-21,01:41:17.000,234,11043986,-795,0,1724204476,12636.401704769996,176.01177083999937,54429.47393448 2024-08-21,01:41:18.000,234,11043939,-795,0,1724204477,12636.428650009992,176.01177083999937,54429.53681856 2024-08-21,01:41:19.000,234,11043929,-795,0,1724204478,12636.529694659992,176.01177083999937,54429.557779920004 2024-08-21,01:41:20.000,234,11043920,-795,0,1724204479,12636.549903589992,175.99767258000065,54429.7604064 2024-08-21,01:41:21.000,234,11043910,-795,0,1724204480,12636.570112519992,175.97652519000258,54429.69053520001 2024-08-21,01:41:22.000,234,11043932,-795,0,1724204481,12636.543167279997,175.9906234500013,54429.62066400001 2024-08-21,01:41:23.000,234,11043932,-795,0,1724204482,12636.711575029993,176.01177083999937,54429.63463824 2024-08-21,01:41:24.000,234,11043954,-795,0,1724204483,12636.698102410002,176.04701649000344,54429.64861248001 2024-08-21,01:41:25.000,234,11043963,-795,0,1724204484,12636.751992889993,176.07521301000088,54429.82329048 2024-08-21,01:41:26.000,234,11043966,-795,0,1724204485,12636.778938130003,176.12455692000367,54429.69053520001 2024-08-21,01:41:27.000,234,11043971,-795,0,1724204486,12636.819355989988,176.15980257000047,54429.70450944 2024-08-21,01:41:28.000,234,11043911,-795,0,1724204487,12636.778938130003,176.21619561000261,54429.63463824 2024-08-21,01:41:29.000,234,11043945,-795,0,1724204488,12636.879982779988,176.21619561000261,54429.676560960004 2024-08-21,01:41:30.000,234,11043986,-795,0,1724204489,12636.846301229998,176.28668691000348,54429.697522320006 2024-08-21,01:41:31.000,234,11043949,-795,0,1724204490,12636.873246469993,176.31488343000092,54429.73245792 2024-08-21,01:41:32.000,234,11043963,-795,0,1724204491,12636.853037539993,176.30783430000156,54429.66957384001 2024-08-21,01:41:33.000,234,11043907,-795,0,1724204492,12636.819355989988,176.3007851700022,54429.88617456001 2024-08-21,01:41:34.000,234,11044000,-755,0,1724204493,12636.866510159998,176.2514412599994,54429.97700712 2024-08-21,01:41:35.000,234,11043977,-795,0,1724204494,12636.893455399993,176.26553951999813,54430.081813920006 2024-08-21,01:41:36.000,234,11043956,-795,0,1724204495,12636.886719089998,176.29373604000284,54430.060852560004 2024-08-21,01:41:37.000,234,11043953,-795,0,1724204496,12636.873246469993,176.2373430000007,54430.060852560004 2024-08-21,01:41:38.000,234,11043923,-795,0,1724204497,12636.812619679993,176.26553951999813,54429.99796848 2024-08-21,01:41:39.000,234,11043991,-795,0,1724204498,12636.826092299998,176.21619561000261,54429.77438064 2024-08-21,01:41:40.000,234,11043983,-795,0,1724204499,12636.785674439998,176.2373430000007,54429.88617456001 2024-08-21,01:41:41.000,234,11043981,-795,0,1724204500,12636.792410749993,176.23029387000133,54429.9001488 2024-08-21,01:41:42.000,234,11044004,-795,0,1724204501,12636.751992889993,176.1879990899979,54429.94905864 2024-08-21,01:41:43.000,234,11043972,-795,0,1724204502,12636.677893480002,176.18094995999854,54429.914123040006 2024-08-21,01:41:44.000,234,11043931,-795,0,1724204503,12636.671157169993,176.12455692000367,54429.865213200006 2024-08-21,01:41:45.000,234,11043864,-795,0,1724204504,12636.624002999997,176.10340952999832,54429.92111016 2024-08-21,01:41:46.000,234,11043979,-795,0,1724204505,12636.563376209997,176.06111475000216,54430.10277528001 2024-08-21,01:41:47.000,234,11043952,-795,0,1724204506,12636.496013110002,176.01177083999937,54430.0398912 2024-08-21,01:41:48.000,234,11043952,-795,0,1724204507,12636.469067869992,175.98357432000194,54429.97002 2024-08-21,01:41:49.000,234,11043941,-795,0,1724204508,12636.482540489997,175.9412795399985,54430.032904080006 2024-08-21,01:41:50.000,234,11043992,-795,0,1724204509,12636.455595250001,175.9060338900017,54430.15168512001 2024-08-21,01:41:51.000,234,11043947,-795,0,1724204510,12636.462331559997,175.8425917200002,54430.13771088 2024-08-21,01:41:52.000,234,11043926,-795,0,1724204511,12636.448858939992,175.8707882400049,54429.85822608001 2024-08-21,01:41:53.000,234,11043980,-795,0,1724204512,12636.448858939992,175.85668997999892,54429.80232912 2024-08-21,01:41:54.000,234,11043934,-795,0,1724204513,12636.428650009992,175.84964084999956,54429.77438064 2024-08-21,01:41:55.000,234,11043997,-795,0,1724204514,12636.502749419997,175.8425917200002,54429.80232912 2024-08-21,01:41:56.000,234,11043914,-795,0,1724204515,12636.469067869992,175.85668997999892,54429.87220032 2024-08-21,01:41:57.000,234,11043975,-795,0,1724204516,12636.455595250001,175.85668997999892,54429.68354808 2024-08-21,01:41:58.000,234,11043936,-795,0,1724204517,12636.502749419997,175.83554259000084,54429.746432160005 2024-08-21,01:41:59.000,234,11043960,-795,0,1724204518,12636.610530379992,175.81439520000276,54430.08880104 2024-08-21,01:42:00.000,234,11043882,-795,0,1724204519,12636.610530379992,175.8073460700034,54430.00495560001 2024-08-21,01:42:01.000,234,11043934,-795,0,1724204520,12636.637475620002,175.78619867999805,54429.97700712 2024-08-21,01:42:02.000,234,11043878,-795,0,1724204521,12636.610530379992,175.76505128999997,54429.90713592001 2024-08-21,01:42:03.000,234,11043974,-795,0,1724204522,12636.704838719997,175.76505128999997,54429.97700712 2024-08-21,01:42:04.000,234,11043935,-795,0,1724204523,12636.725047649998,175.7439039000019,54429.99796848 2024-08-21,01:42:05.000,234,11043969,-795,0,1724204524,12636.866510159998,175.72980564000318,54429.844251840004 2024-08-21,01:42:06.000,234,11043961,-795,0,1724204525,12636.853037539993,175.75095303000126,54429.88617456001 2024-08-21,01:42:07.000,234,11043951,-795,0,1724204526,12636.927136949998,175.75095303000126,54429.88617456001 2024-08-21,01:42:08.000,234,11043918,-795,0,1724204527,12636.940609569989,175.7791495499987,54429.914123040006 2024-08-21,01:42:09.000,234,11043881,-795,0,1724204528,12637.001236359989,175.6804617300004,54429.914123040006 2024-08-21,01:42:10.000,234,11043930,-795,0,1724204529,12637.014708979994,175.6593143400023,54429.94905864 2024-08-21,01:42:11.000,234,11043949,-795,0,1724204530,12637.06186314999,175.75095303000126,54429.93508440001 2024-08-21,01:42:12.000,234,11043959,-675,0,1724204531,12637.014708979994,175.75095303000126,54430.13771088 2024-08-21,01:42:13.000,234,11043979,-795,0,1724204532,12637.04165421999,175.70865824999782,54430.060852560004 2024-08-21,01:42:14.000,234,11043954,-795,0,1724204533,12637.06186314999,175.70865824999782,54430.12373664001 2024-08-21,01:42:15.000,234,11043988,-795,0,1724204534,12637.196589349995,175.75095303000126,54430.31238888 2024-08-21,01:42:16.000,234,11043999,-795,0,1724204535,12637.068599459999,175.78619867999805,54430.298414640005 2024-08-21,01:42:17.000,234,11043935,-795,0,1724204536,12637.16964411,175.80029694000405,54430.16565936 2024-08-21,01:42:18.000,234,11043999,-795,0,1724204537,12637.176380419995,175.8707882400049,54430.01892984 2024-08-21,01:42:19.000,234,11043990,-795,0,1724204538,12637.237007209995,175.87783737000427,54429.93508440001 2024-08-21,01:42:20.000,234,11043987,-795,0,1724204539,12637.237007209995,175.89898476000235,54429.963032880005 2024-08-21,01:42:21.000,234,11043957,-795,0,1724204540,12637.34478816999,175.96947606000322,54430.0398912 2024-08-21,01:42:22.000,234,11043928,-795,0,1724204541,12637.317842929995,175.9412795399985,54430.130723760005 2024-08-21,01:42:23.000,234,11043965,-795,0,1724204542,12637.37173341,175.99767258000065,54430.060852560004 2024-08-21,01:42:24.000,234,11043899,-795,0,1724204543,12637.32457923999,176.0258690999981,54429.98399424001 2024-08-21,01:42:25.000,234,11043942,-795,0,1724204544,12637.358260789995,176.01881996999873,54430.26347904 2024-08-21,01:42:26.000,234,11043902,-795,0,1724204545,12637.358260789995,176.03291823000473,54430.228543440004 2024-08-21,01:42:27.000,234,11043959,-795,0,1724204546,12637.39194234,176.06111475000216,54430.26347904 2024-08-21,01:42:28.000,234,11043951,-795,0,1724204547,12637.398678649995,176.03996736000408,54430.25649192 2024-08-21,01:42:29.000,234,11043962,-795,0,1724204548,12637.459305439996,176.08226214000024,54430.20758208 2024-08-21,01:42:30.000,234,11043950,-795,0,1724204549,12637.459305439996,176.03996736000408,54430.27046616001 2024-08-21,01:42:31.000,234,11043961,-795,0,1724204550,12637.587295329991,176.07521301000088,54430.1097624 2024-08-21,01:42:32.000,234,11043944,-795,0,1724204551,12637.607504259991,176.03996736000408,54430.11674952 2024-08-21,01:42:33.000,234,11043949,-795,0,1724204552,12637.614240570001,176.0540656200028,54430.02591696001 2024-08-21,01:42:34.000,234,11043953,-795,0,1724204553,12637.661394739996,176.01881996999873,54430.06783968 2024-08-21,01:42:35.000,234,11043957,-795,0,1724204554,12637.748966769992,175.98357432000194,54429.98399424001 2024-08-21,01:42:36.000,234,11043958,-795,0,1724204555,12637.742230459997,175.93423040999915,54430.07482680001 2024-08-21,01:42:37.000,234,11043968,-795,0,1724204556,12637.728757839992,175.96242693000386,54430.032904080006 2024-08-21,01:42:38.000,234,11043959,-795,0,1724204557,12637.802857249997,175.91308302000107,54430.130723760005 2024-08-21,01:42:39.000,234,11043939,-795,0,1724204558,12637.829802489992,175.9060338900017,54430.2145692 2024-08-21,01:42:40.000,234,11043948,-795,0,1724204559,12637.843275109997,175.85668997999892,54430.31238888 2024-08-21,01:42:41.000,234,11043951,-795,0,1724204560,12637.883692969997,175.87783737000427,54430.18662072 2024-08-21,01:42:42.000,234,11043947,-795,0,1724204561,12637.829802489992,175.82144433000212,54430.09578816 2024-08-21,01:42:43.000,234,11043999,-795,0,1724204562,12637.910638209993,175.78619867999805,54430.09578816 2024-08-21,01:42:44.000,234,11043981,-795,0,1724204563,12637.897165590002,175.77210041999933,54429.93508440001 2024-08-21,01:42:45.000,234,11043942,-795,0,1724204564,12637.930847139993,175.75800216000061,54430.15168512001 2024-08-21,01:42:46.000,234,11043950,-795,0,1724204565,12637.903901899997,175.70865824999782,54430.032904080006 2024-08-21,01:42:47.000,234,11043941,-795,0,1724204566,12637.924110829998,175.71570738000446,54429.963032880005 2024-08-21,01:42:48.000,234,11043904,-795,0,1724204567,12637.951056069993,175.70160911999847,54429.93508440001 2024-08-21,01:42:49.000,234,11043925,-795,0,1724204568,12637.978001310003,175.65226521000295,54429.95604576001 2024-08-21,01:42:50.000,234,11043962,-795,0,1724204569,12638.018419169988,175.65226521000295,54429.97002 2024-08-21,01:42:51.000,234,11043979,-795,0,1724204570,12638.011682859993,175.62406868999824,54430.144698 2024-08-21,01:42:52.000,234,11043974,-795,0,1724204571,12637.971264999993,175.6452160800036,54430.24251768001 2024-08-21,01:42:53.000,234,11043977,-795,0,1724204572,12637.971264999993,175.6452160800036,54430.08880104 2024-08-21,01:42:54.000,234,11043924,-795,0,1724204573,12637.957792380003,175.63111782000487,54430.12373664001 2024-08-21,01:42:55.000,234,11043979,-795,0,1724204574,12638.085782269998,175.6452160800036,54430.19360784001 2024-08-21,01:42:56.000,234,11043916,-795,0,1724204575,12638.126200129998,175.60292130000016,54430.24251768001 2024-08-21,01:42:57.000,234,11043981,-795,0,1724204576,12638.132936439994,175.65226521000295,54430.01892984 2024-08-21,01:42:58.000,234,11043955,-795,0,1724204577,12638.153145369994,175.60292130000016,54429.94207152 2024-08-21,01:42:59.000,234,11043919,-795,0,1724204578,12638.200299539989,175.63816695000423,54429.94207152 2024-08-21,01:43:00.000,234,11044008,-795,0,1724204579,12638.294607879994,175.60292130000016,54430.032904080006 2024-08-21,01:43:01.000,234,11043988,-795,0,1724204580,12638.32828943,175.6593143400023,54430.00495560001 2024-08-21,01:43:02.000,234,11043973,-795,0,1724204581,12638.40912515,175.53947912999865,54429.97002 2024-08-21,01:43:03.000,234,11043972,-795,0,1724204582,12638.55058766,175.58882304000144,54430.06783968 2024-08-21,01:43:04.000,234,11043924,-795,0,1724204583,12638.60447813999,175.58177391000208,54430.19360784001 2024-08-21,01:43:05.000,234,11043939,-795,0,1724204584,12638.7122591,175.62406868999824,54430.06783968 2024-08-21,01:43:06.000,234,11043935,-795,0,1724204585,12638.820040059996,175.58882304000144,54430.130723760005 2024-08-21,01:43:07.000,234,11044004,-795,0,1724204586,12638.907612089992,175.67341260000103,54430.2145692 2024-08-21,01:43:08.000,234,11043993,-795,0,1724204587,12638.954766260002,175.67341260000103,54430.19360784001 2024-08-21,01:43:09.000,234,11043964,-795,0,1724204588,12639.028865669992,175.70865824999782,54430.1097624 2024-08-21,01:43:10.000,234,11043926,-795,0,1724204589,12639.123174009997,175.72980564000318,54430.02591696001 2024-08-21,01:43:11.000,234,11043973,-795,0,1724204590,12639.257900209988,175.73685477000254,54430.12373664001 2024-08-21,01:43:12.000,234,11043868,-795,0,1724204591,12639.345472239998,175.7439039000019,54430.17264648001 2024-08-21,01:43:13.000,234,11043931,-795,0,1724204592,12639.305054379998,175.76505128999997,54430.02591696001 2024-08-21,01:43:14.000,234,11043922,-795,0,1724204593,12639.419571649989,175.7439039000019,54430.09578816 2024-08-21,01:43:15.000,234,11043961,-795,0,1724204594,12639.54082522999,175.81439520000276,54430.15168512001 2024-08-21,01:43:16.000,234,11043973,-795,0,1724204595,12639.614924639995,175.8073460700034,54430.2145692 2024-08-21,01:43:17.000,234,11043979,-795,0,1724204596,12639.527352609999,175.8425917200002,54430.368285840006 2024-08-21,01:43:18.000,234,11043937,-795,0,1724204597,12639.64860619,175.7932478100047,54430.298414640005 2024-08-21,01:43:19.000,234,11043947,-795,0,1724204598,12639.675551429995,175.77210041999933,54430.43815704001 2024-08-21,01:43:20.000,234,11043883,-795,0,1724204599,12639.68228773999,175.7439039000019,54430.38924720001 2024-08-21,01:43:21.000,234,11043922,-795,0,1724204600,12639.736178219995,175.7439039000019,54430.3543116 2024-08-21,01:43:22.000,234,11044002,-795,0,1724204601,12639.78333238999,175.72275651000382,54430.27046616001 2024-08-21,01:43:23.000,234,11043998,-795,0,1724204602,12639.817013939995,175.72980564000318,54430.15168512001 2024-08-21,01:43:24.000,234,11043981,-795,0,1724204603,12639.857431799996,175.66636347000167,54430.18662072 2024-08-21,01:43:25.000,234,11043951,-795,0,1724204604,12639.86416810999,175.67341260000103,54430.17264648001 2024-08-21,01:43:26.000,234,11043945,-795,0,1724204605,12639.938267519996,175.61701955999888,54430.30540176 2024-08-21,01:43:27.000,234,11043947,-795,0,1724204606,12639.89111335,175.58177391000208,54430.228543440004 2024-08-21,01:43:28.000,234,11043906,-795,0,1724204607,12639.978685379996,175.560626520004,54430.40322144 2024-08-21,01:43:29.000,234,11043932,-795,0,1724204608,12639.924794899991,175.57472478000273,54430.31937600001 2024-08-21,01:43:30.000,234,11043972,-795,0,1724204609,12639.924794899991,175.52538086999994,54430.4241828 2024-08-21,01:43:31.000,234,11043904,-795,0,1724204610,12639.93153121,175.51128261000122,54430.43815704001 2024-08-21,01:43:32.000,234,11043972,-795,0,1724204611,12639.897849659996,175.47603696000442,54430.33335024 2024-08-21,01:43:33.000,234,11043945,-795,0,1724204612,12640.012366930001,175.45488956999907,54430.52898960001 2024-08-21,01:43:34.000,234,11043976,-795,0,1724204613,12640.066257409992,175.4125947900029,54430.65475776001 2024-08-21,01:43:35.000,234,11043908,-795,0,1724204614,12640.039312169996,175.41964392000227,54430.703667600006 2024-08-21,01:43:36.000,234,11043932,-795,0,1724204615,12640.099938959997,175.39144740000484,54430.43815704001 2024-08-21,01:43:37.000,234,11043942,-795,0,1724204616,12640.046048479991,175.37734913999884,54430.47309264 2024-08-21,01:43:38.000,234,11043916,-795,0,1724204617,12640.099938959997,175.36325088000012,54430.563925200004 2024-08-21,01:43:39.000,234,11043988,-795,0,1724204618,12640.046048479991,175.3491526200014,54430.57789944001 2024-08-21,01:43:40.000,234,11043962,-795,0,1724204619,12640.052784790001,175.3139069700046,54430.61283504 2024-08-21,01:43:41.000,234,11043949,-795,0,1724204620,12640.046048479991,175.36325088000012,54430.494054 2024-08-21,01:43:42.000,234,11043979,-795,0,1724204621,12640.079730029996,175.34210349000205,54430.62680928001 2024-08-21,01:43:43.000,234,11043924,-795,0,1724204622,12639.978685379996,175.37030000999948,54430.83642288 2024-08-21,01:43:44.000,234,11043946,-795,0,1724204623,12639.978685379996,175.3350543600027,54430.81546152 2024-08-21,01:43:45.000,234,11043945,-795,0,1724204624,12639.86416810999,175.36325088000012,54430.82244864001 2024-08-21,01:43:46.000,234,11043998,-795,0,1724204625,12639.87090442,175.35620175000076,54430.84341000001 2024-08-21,01:43:47.000,234,11043944,-795,0,1724204626,12639.796805009995,175.3491526200014,54430.83642288 2024-08-21,01:43:48.000,234,11043983,-795,0,1724204627,12639.736178219995,175.34210349000205,54430.75956456 2024-08-21,01:43:49.000,234,11043951,-795,0,1724204628,12639.695760359995,175.3350543600027,54430.57091232 2024-08-21,01:43:50.000,234,11043959,-795,0,1724204629,12639.66881512,175.3139069700046,54430.71764184 2024-08-21,01:43:51.000,234,11043954,-795,0,1724204630,12639.574506779994,175.32095610000397,54430.68969336 2024-08-21,01:43:52.000,234,11043902,-795,0,1724204631,12639.50040736999,175.25751393000246,54430.668732 2024-08-21,01:43:53.000,234,11043939,-795,0,1724204632,12639.345472239998,175.27161219000118,54430.515015360004 2024-08-21,01:43:54.000,234,11043929,-795,0,1724204633,12639.264636519998,175.20817001999967,54430.59187368 2024-08-21,01:43:55.000,234,11044019,-795,0,1724204634,12639.224218659998,175.23636654000438,54430.60584792001 2024-08-21,01:43:56.000,234,11044009,-795,0,1724204635,12639.129910319993,175.17292437000287,54430.83642288 2024-08-21,01:43:57.000,234,11043992,-795,0,1724204636,12639.055810910002,175.19407176000095,54430.75956456 2024-08-21,01:43:58.000,234,11043953,-795,0,1724204637,12639.049074599992,175.1376787199988,54430.78751304 2024-08-21,01:43:59.000,234,11043943,-795,0,1724204638,12639.015393050002,175.102433070002,54430.850397120004 2024-08-21,01:44:00.000,234,11043967,-795,0,1724204639,12638.948029949992,175.06718741999794,54430.83642288 2024-08-21,01:44:01.000,234,11043957,-795,0,1724204640,12638.846985299992,175.06718741999794,54430.74559032001 2024-08-21,01:44:02.000,234,11043933,-795,0,1724204641,12638.64489599999,175.06013828999858,54430.18662072 2024-08-21,01:44:03.000,234,11043963,-795,0,1724204642,12638.69205017,175.0037452500037,54430.38226008 2024-08-21,01:44:04.000,234,11043994,-795,0,1724204643,12638.68531385999,174.93325395000284,54430.48706688001 2024-08-21,01:44:05.000,234,11043988,-795,0,1724204644,12638.62468706999,174.9544013400009,54430.515015360004 2024-08-21,01:44:06.000,234,11044005,-795,0,1724204645,12638.577532899995,174.88391004000005,54430.494054 2024-08-21,01:44:07.000,234,11043962,-795,0,1724204646,12638.597741829995,174.84866439000325,54430.38226008 2024-08-21,01:44:08.000,234,11043908,-795,0,1724204647,12638.64489599999,174.79932048000046,54430.417195680006 2024-08-21,01:44:09.000,234,11043948,-795,0,1724204648,12638.617950759995,174.79932048000046,54430.71764184 2024-08-21,01:44:10.000,234,11043918,-795,0,1724204649,12638.62468706999,174.7429274399983,54430.64078352 2024-08-21,01:44:11.000,234,11043937,-795,0,1724204650,12638.638159689996,174.70768179000152,54430.55693808001 2024-08-21,01:44:12.000,234,11043989,-795,0,1724204651,12638.577532899995,174.68653440000344,54430.584886560006 2024-08-21,01:44:13.000,234,11044001,-795,0,1724204652,12638.52364241999,174.72178005000023,54430.48706688001 2024-08-21,01:44:14.000,234,11043969,-795,0,1724204653,12638.50343348999,174.65833787999873,54430.466105520005 2024-08-21,01:44:15.000,234,11043977,-795,0,1724204654,12638.55058766,174.65833787999873,54430.3543116 2024-08-21,01:44:16.000,234,11043981,-795,0,1724204655,12638.55058766,174.64423962,54430.25649192 2024-08-21,01:44:17.000,234,11043954,-795,0,1724204656,12638.53037873,174.6301413600013,54430.27745328 2024-08-21,01:44:18.000,234,11043967,-795,0,1724204657,12638.60447813999,174.65128874999937,54430.27745328 2024-08-21,01:44:19.000,234,11043979,-795,0,1724204658,12638.61121445,174.67243614000472,54430.17264648001 2024-08-21,01:44:20.000,234,11043960,-795,0,1724204659,12638.638159689996,174.70768179000152,54430.228543440004 2024-08-21,01:44:21.000,234,11043986,-795,0,1724204660,12638.678577549996,174.7570257000043,54430.2844404 2024-08-21,01:44:22.000,234,11043996,-795,0,1724204661,12638.60447813999,174.7429274399983,54430.43815704001 2024-08-21,01:44:23.000,234,11043967,-795,0,1724204662,12638.63142338,174.76407483000366,54430.48007976 2024-08-21,01:44:24.000,234,11043999,-795,0,1724204663,12638.61121445,174.80636960999982,54430.37527296 2024-08-21,01:44:25.000,234,11043942,-755,0,1724204664,12638.638159689996,174.79932048000046,54430.44514416 2024-08-21,01:44:26.000,234,11043950,-795,0,1724204665,12638.698786479996,174.82046786999854,54430.417195680006 2024-08-21,01:44:27.000,234,11043936,-795,0,1724204666,12638.63142338,174.8909591699994,54430.4241828 2024-08-21,01:44:28.000,234,11043946,-795,0,1724204667,12638.64489599999,174.91915569000412,54430.08880104 2024-08-21,01:44:29.000,234,11043956,-795,0,1724204668,12638.62468706999,174.96849959999963,54430.08880104 2024-08-21,01:44:30.000,234,11043968,-795,0,1724204669,12638.678577549996,175.01784351000242,54430.16565936 2024-08-21,01:44:31.000,234,11043981,-795,0,1724204670,12638.69205017,175.01784351000242,54430.22155632001 2024-08-21,01:44:32.000,234,11043975,-795,0,1724204671,12638.69205017,175.01784351000242,54430.16565936 2024-08-21,01:44:33.000,234,11043999,-795,0,1724204672,12638.718995409996,175.0389909000005,54430.0398912 2024-08-21,01:44:34.000,234,11043981,-795,0,1724204673,12638.77288589,175.02489264000178,54430.08880104 2024-08-21,01:44:35.000,234,11043948,-795,0,1724204674,12638.725731719991,175.0389909000005,54430.27046616001 2024-08-21,01:44:36.000,234,11043947,-795,0,1724204675,12638.745940649991,175.0389909000005,54430.22155632001 2024-08-21,01:44:37.000,234,11043943,-795,0,1724204676,12638.62468706999,175.0389909000005,54430.10277528001 2024-08-21,01:44:38.000,234,11043962,-795,0,1724204677,12638.496697179995,175.09538394000265,54430.0398912 2024-08-21,01:44:39.000,234,11043911,-795,0,1724204678,12638.50343348999,175.1870226300016,54430.13771088 2024-08-21,01:44:40.000,234,11043959,-795,0,1724204679,12638.54385134999,175.39144740000484,54429.92111016 2024-08-21,01:44:41.000,234,11043978,-795,0,1724204680,12638.63142338,175.4125947900029,54429.78835488001 2024-08-21,01:44:42.000,234,11043944,-795,0,1724204681,12638.75267696,175.40554566000355,54429.78835488001 2024-08-21,01:44:43.000,234,11044002,-795,0,1724204682,12638.793094820001,175.34210349000205,54429.85123896 2024-08-21,01:44:44.000,234,11043992,-795,0,1724204683,12638.793094820001,175.30685783999797,54429.88617456001 2024-08-21,01:44:45.000,234,11043949,-795,0,1724204684,12638.833512680001,175.27866132000054,54430.060852560004 2024-08-21,01:44:46.000,234,11043960,-795,0,1724204685,12638.820040059996,175.27866132000054,54430.04687832 2024-08-21,01:44:47.000,234,11044011,-795,0,1724204686,12638.759413269996,175.27866132000054,54430.04687832 2024-08-21,01:44:48.000,234,11043947,-795,0,1724204687,12638.705522789991,175.27866132000054,54430.11674952 2024-08-21,01:44:49.000,234,11043940,-795,0,1724204688,12638.69205017,175.2857104499999,54430.15168512001 2024-08-21,01:44:50.000,234,11043944,-795,0,1724204689,12638.66510492999,175.30685783999797,54430.09578816 2024-08-21,01:44:51.000,234,11043991,-795,0,1724204690,12638.698786479996,175.34210349000205,54430.10277528001 2024-08-21,01:44:52.000,234,11043960,-795,0,1724204691,12638.66510492999,175.3491526200014,54430.130723760005 2024-08-21,01:44:53.000,234,11043947,-795,0,1724204692,12638.725731719991,175.3984965300042,54429.95604576001 2024-08-21,01:44:54.000,234,11043960,-795,0,1724204693,12638.718995409996,175.40554566000355,54429.78136776 2024-08-21,01:44:55.000,234,11043952,-795,0,1724204694,12638.75267696,175.41964392000227,54429.87220032 2024-08-21,01:44:56.000,234,11043937,-795,0,1724204695,12638.68531385999,175.44079131000035,54429.9001488 2024-08-21,01:44:57.000,234,11043956,-795,0,1724204696,12638.658368619996,175.433742180001,54429.81630336001 2024-08-21,01:44:58.000,234,11043975,-795,0,1724204697,12638.61121445,175.36325088000012,54429.62066400001 2024-08-21,01:44:59.000,234,11043956,-795,0,1724204698,12638.66510492999,175.37030000999948,54429.69053520001 2024-08-21,01:45:00.000,234,11043989,-795,0,1724204699,12638.77288589,175.3984965300042,54429.83726472001 2024-08-21,01:45:01.000,234,11043959,-795,0,1724204700,12638.826776369991,175.37734913999884,54430.060852560004 2024-08-21,01:45:02.000,234,11043972,-795,0,1724204701,12638.813303750001,175.37030000999948,54430.01892984 2024-08-21,01:45:03.000,234,11043951,-795,0,1724204702,12638.820040059996,175.29980870999862,54429.99796848 2024-08-21,01:45:04.000,234,11043915,-795,0,1724204703,12638.793094820001,175.32095610000397,54429.9001488 2024-08-21,01:45:05.000,234,11043931,-795,0,1724204704,12638.766149579991,175.2857104499999,54429.92111016 2024-08-21,01:45:06.000,234,11043936,-795,0,1724204705,12638.779622199996,175.2857104499999,54429.85822608001 2024-08-21,01:45:07.000,234,11044003,-795,0,1724204706,12638.739204339996,175.22931740999775,54429.78136776 2024-08-21,01:45:08.000,234,11044006,-795,0,1724204707,12638.718995409996,175.20817001999967,54429.627651120005 2024-08-21,01:45:09.000,234,11043954,-795,0,1724204708,12638.69205017,175.16587524000352,54429.69053520001 2024-08-21,01:45:10.000,234,11043950,-795,0,1724204709,12638.7122591,175.11653133000073,54429.78835488001 2024-08-21,01:45:11.000,234,11043949,-795,0,1724204710,12638.638159689996,175.06013828999858,54429.795342000005 2024-08-21,01:45:12.000,234,11043944,-795,0,1724204711,12638.597741829995,175.05308915999922,54429.78136776 2024-08-21,01:45:13.000,234,11043943,-795,0,1724204712,12638.50343348999,174.96849959999963,54429.64162536 2024-08-21,01:45:14.000,234,11043972,-795,0,1724204713,12638.42933408,174.9403030800022,54429.90713592001 2024-08-21,01:45:15.000,234,11043955,-795,0,1724204714,12638.36870729,174.93325395000284,54429.93508440001 2024-08-21,01:45:16.000,234,11043959,-795,0,1724204715,12638.274398949994,174.89800829999876,54430.02591696001 2024-08-21,01:45:17.000,234,11043997,-795,0,1724204716,12638.153145369994,174.8909591699994,54429.92809728 2024-08-21,01:45:18.000,234,11043931,-795,0,1724204717,12638.085782269998,174.8557135200026,54429.865213200006 2024-08-21,01:45:19.000,234,11043953,-795,0,1724204718,12637.971264999993,174.88391004000005,54429.85822608001 2024-08-21,01:45:20.000,234,11043965,-795,0,1724204719,12637.897165590002,174.86981178000133,54429.627651120005 2024-08-21,01:45:21.000,234,11043922,-795,0,1724204720,12637.924110829998,174.83456613000453,54429.66957384001 2024-08-21,01:45:22.000,234,11043963,-795,0,1724204721,12637.782648319997,174.86981178000133,54429.508870080004 2024-08-21,01:45:23.000,234,11043961,-795,0,1724204722,12637.802857249997,174.84866439000325,54429.53681856 2024-08-21,01:45:24.000,234,11043973,-795,0,1724204723,12637.755703080002,174.8557135200026,54429.53681856 2024-08-21,01:45:25.000,234,11043981,-795,0,1724204724,12637.748966769992,174.8768609100007,54429.63463824 2024-08-21,01:45:26.000,234,11043937,-795,0,1724204725,12637.715285220002,174.88391004000005,54429.66258672 2024-08-21,01:45:27.000,234,11043990,-795,0,1724204726,12637.668131049992,174.8416152600039,54429.81630336001 2024-08-21,01:45:28.000,234,11043914,-795,0,1724204727,12637.614240570001,174.86981178000133,54429.68354808 2024-08-21,01:45:29.000,234,11044000,-795,0,1724204728,12637.647922119992,174.8557135200026,54429.76739352001 2024-08-21,01:45:30.000,234,11043940,-795,0,1724204729,12637.688339979992,174.8416152600039,54429.73245792 2024-08-21,01:45:31.000,234,11043932,-795,0,1724204730,12637.681603669997,174.86981178000133,54429.62066400001 2024-08-21,01:45:32.000,234,11043961,-795,0,1724204731,12637.769175699992,174.82046786999854,54429.60668976 2024-08-21,01:45:33.000,234,11043992,-795,0,1724204732,12637.782648319997,174.8557135200026,54429.47393448 2024-08-21,01:45:34.000,234,11043969,-795,0,1724204733,12637.870220349992,174.84866439000325,54429.508870080004 2024-08-21,01:45:35.000,234,11043970,-795,0,1724204734,12637.937583450002,174.83456613000453,54429.60668976 2024-08-21,01:45:36.000,234,11043917,-795,0,1724204735,12637.984737619998,174.8416152600039,54429.50188296001 2024-08-21,01:45:37.000,234,11043928,-795,0,1724204736,12638.031891789993,174.81341873999918,54429.48092160001 2024-08-21,01:45:38.000,234,11043974,-795,0,1724204737,12637.998210240003,174.80636960999982,54429.43201176001 2024-08-21,01:45:39.000,234,11043978,-795,0,1724204738,12638.072309649993,174.7570257000043,54429.459960240005 2024-08-21,01:45:40.000,234,11043951,-795,0,1724204739,12638.126200129998,174.79932048000046,54429.64861248001 2024-08-21,01:45:41.000,234,11043997,-795,0,1724204740,12638.200299539989,174.8416152600039,54429.78136776 2024-08-21,01:45:42.000,234,11043956,-795,0,1724204741,12638.240717399989,174.86981178000133,54429.85123896 2024-08-21,01:45:43.000,234,11043987,-795,0,1724204742,12638.247453709999,174.8909591699994,54429.80232912 2024-08-21,01:45:44.000,234,11043969,-795,0,1724204743,12638.32155311999,174.96145047000027,54429.78136776 2024-08-21,01:45:45.000,234,11043977,-795,0,1724204744,12638.267662639999,174.975548729999,54429.56476704 2024-08-21,01:45:46.000,234,11043955,-795,0,1724204745,12638.200299539989,174.98259785999835,54429.55079280001 2024-08-21,01:45:47.000,234,11043955,-795,0,1724204746,12638.220508469989,175.02489264000178,54429.54380568 2024-08-21,01:45:48.000,234,11043979,-795,0,1724204747,12638.240717399989,175.03194177000114,54429.5857284 2024-08-21,01:45:49.000,234,11043941,-795,0,1724204748,12638.200299539989,175.08128568000393,54429.49489584 2024-08-21,01:45:50.000,234,11043952,-795,0,1724204749,12638.240717399989,175.04604002999986,54429.56476704 2024-08-21,01:45:51.000,234,11043984,-795,0,1724204750,12638.287871569999,175.06718741999794,54429.627651120005 2024-08-21,01:45:52.000,234,11043938,-795,0,1724204751,12638.26092632999,175.08128568000393,54429.697522320006 2024-08-21,01:45:53.000,234,11043969,-795,0,1724204752,12638.193563229994,175.0883348100033,54429.725470800004 2024-08-21,01:45:54.000,234,11043972,-795,0,1724204753,12638.240717399989,175.1376787199988,54429.697522320006 2024-08-21,01:45:55.000,234,11043967,-795,0,1724204754,12638.186826919999,175.1517769800048,54429.73245792 2024-08-21,01:45:56.000,234,11043940,-795,0,1724204755,12638.213772159994,175.1870226300016,54429.73245792 2024-08-21,01:45:57.000,234,11043997,-795,0,1724204756,12638.146409059998,175.22931740999775,54429.5158572 2024-08-21,01:45:58.000,234,11044031,-795,0,1724204757,12638.180090609989,175.2504648000031,54429.54380568 2024-08-21,01:45:59.000,234,11043954,-795,0,1724204758,12638.186826919999,175.27161219000118,54429.41803752 2024-08-21,01:46:00.000,234,11043948,-795,0,1724204759,12638.173354299994,175.29275957999926,54429.411050400005 2024-08-21,01:46:01.000,234,11043941,-795,0,1724204760,12638.200299539989,175.30685783999797,54429.411050400005 2024-08-21,01:46:02.000,234,11044000,-795,0,1724204761,12638.159881679989,175.3491526200014,54429.22938528 2024-08-21,01:46:03.000,234,11043912,-795,0,1724204762,12638.200299539989,175.3350543600027,54429.18746256001 2024-08-21,01:46:04.000,234,11043961,-795,0,1724204763,12638.207035849999,175.3843982699982,54429.271308 2024-08-21,01:46:05.000,234,11044007,-795,0,1724204764,12638.26092632999,175.3984965300042,54429.48092160001 2024-08-21,01:46:06.000,234,11043993,-795,0,1724204765,12638.34849836,175.433742180001,54429.59271552 2024-08-21,01:46:07.000,234,11043951,-795,0,1724204766,12638.375443599994,175.40554566000355,54429.52284432001 2024-08-21,01:46:08.000,234,11043934,-795,0,1724204767,12638.40912515,175.45488956999907,54429.411050400005 2024-08-21,01:46:09.000,234,11043944,-795,0,1724204768,12638.496697179995,175.4689878299978,54429.390089040004 2024-08-21,01:46:10.000,234,11043995,-795,0,1724204769,12638.52364241999,175.4689878299978,54429.459960240005 2024-08-21,01:46:11.000,234,11043981,-795,0,1724204770,12638.65163231,175.49013522000314,54429.26432088001 2024-08-21,01:46:12.000,234,11043960,-795,0,1724204771,12638.65163231,175.49013522000314,54429.14553984001 2024-08-21,01:46:13.000,234,11043969,-795,0,1724204772,12638.725731719991,175.48308609000378,54429.194449680006 2024-08-21,01:46:14.000,234,11043967,-795,0,1724204773,12638.813303750001,175.48308609000378,54429.20842392 2024-08-21,01:46:15.000,234,11043999,-795,0,1724204774,12638.907612089992,175.46193869999843,54429.3062436 2024-08-21,01:46:16.000,234,11043925,-795,0,1724204775,12638.921084709997,175.44079131000035,54429.22938528 2024-08-21,01:46:17.000,234,11043951,-795,0,1724204776,12638.921084709997,175.36325088000012,54429.14553984001 2024-08-21,01:46:18.000,234,11043936,-795,0,1724204777,12638.887403159992,175.41964392000227,54429.243359520005 2024-08-21,01:46:19.000,234,11043930,-795,0,1724204778,12638.887403159992,175.35620175000076,54429.271308 2024-08-21,01:46:20.000,234,11043962,-795,0,1724204779,12638.914348400001,175.30685783999797,54429.29925648 2024-08-21,01:46:21.000,234,11043947,-795,0,1724204780,12638.900875779997,175.35620175000076,54429.34816632 2024-08-21,01:46:22.000,234,11043959,-795,0,1724204781,12638.914348400001,175.32800523000333,54429.54380568 2024-08-21,01:46:23.000,234,11043952,-795,0,1724204782,12638.921084709997,175.27161219000118,54429.43899888 2024-08-21,01:46:24.000,234,11043920,-795,0,1724204783,12638.873930540001,175.30685783999797,54429.11759136001 2024-08-21,01:46:25.000,234,11043933,-795,0,1724204784,12638.867194229992,175.29275957999926,54429.18746256001 2024-08-21,01:46:26.000,234,11043958,-795,0,1724204785,12638.853721610001,175.29275957999926,54429.21541104001 2024-08-21,01:46:27.000,234,11043996,-795,0,1724204786,12638.880666849996,175.3350543600027,54429.16650120001 2024-08-21,01:46:28.000,234,11043994,-795,0,1724204787,12638.833512680001,175.2857104499999,54429.11060424 2024-08-21,01:46:29.000,234,11043985,-795,0,1724204788,12638.860457919996,175.29275957999926,54429.09663000001 2024-08-21,01:46:30.000,234,11043968,-795,0,1724204789,12638.927821019992,175.32095610000397,54429.23637240001 2024-08-21,01:46:31.000,234,11043947,-795,0,1724204790,12638.927821019992,175.2857104499999,54429.411050400005 2024-08-21,01:46:32.000,234,11043935,-795,0,1724204791,12638.900875779997,175.27866132000054,54429.390089040004 2024-08-21,01:46:33.000,234,11043937,-795,0,1724204792,12638.907612089992,175.25751393000246,54429.21541104001 2024-08-21,01:46:34.000,234,11043953,-795,0,1724204793,12638.961502569997,175.27161219000118,54429.2014368 2024-08-21,01:46:35.000,234,11043949,-795,0,1724204794,12638.974975190002,175.24341567000374,54429.222398160004 2024-08-21,01:46:36.000,234,11043978,-795,0,1724204795,12638.948029949992,175.25751393000246,54429.25034664 2024-08-21,01:46:37.000,234,11043957,-795,0,1724204796,12638.988447809992,175.30685783999797,54429.026758800006 2024-08-21,01:46:38.000,234,11043938,-795,0,1724204797,12639.001920429997,175.30685783999797,54429.01278456 2024-08-21,01:46:39.000,234,11043948,-795,0,1724204798,12639.049074599992,175.30685783999797,54429.054707280004 2024-08-21,01:46:40.000,234,11043887,-795,0,1724204799,12639.022129359997,175.3350543600027,54429.08964288 2024-08-21,01:46:41.000,234,11043938,-795,0,1724204800,12639.008656739992,175.32095610000397,54429.026758800006 2024-08-21,01:46:42.000,234,11043994,-795,0,1724204801,12638.954766260002,175.3350543600027,54428.8870164 2024-08-21,01:46:43.000,234,11043976,-795,0,1724204802,12638.927821019992,175.36325088000012,54428.8870164 2024-08-21,01:46:44.000,234,11043981,-795,0,1724204803,12638.948029949992,175.3491526200014,54429.026758800006 2024-08-21,01:46:45.000,234,11043961,-795,0,1724204804,12638.981711499997,175.36325088000012,54429.124578480005 2024-08-21,01:46:46.000,234,11043958,-795,0,1724204805,12638.948029949992,175.41964392000227,54429.13855272 2024-08-21,01:46:47.000,234,11043973,-795,0,1724204806,12638.961502569997,175.40554566000355,54429.06868152001 2024-08-21,01:46:48.000,234,11043941,-795,0,1724204807,12638.867194229992,175.41964392000227,54429.04772016001 2024-08-21,01:46:49.000,234,11043933,-795,0,1724204808,12638.921084709997,175.41964392000227,54429.026758800006 2024-08-21,01:46:50.000,234,11043988,-795,0,1724204809,12638.927821019992,175.4478404399997,54428.78220960001 2024-08-21,01:46:51.000,234,11043900,-795,0,1724204810,12638.873930540001,175.45488956999907,54428.87304216 2024-08-21,01:46:52.000,234,11043950,-795,0,1724204811,12638.840248989996,175.4478404399997,54428.86605504 2024-08-21,01:46:53.000,234,11043920,-795,0,1724204812,12638.786358509991,175.44079131000035,54428.75426112 2024-08-21,01:46:54.000,234,11043963,-795,0,1724204813,12638.759413269996,175.47603696000442,54428.86605504 2024-08-21,01:46:55.000,234,11043961,-795,0,1724204814,12638.745940649991,175.433742180001,54428.91496488 2024-08-21,01:46:56.000,234,11043914,-795,0,1724204815,12638.73246803,175.4971843500025,54428.88002928001 2024-08-21,01:46:57.000,234,11043951,-795,0,1724204816,12638.658368619996,175.4478404399997,54429.01977168001 2024-08-21,01:46:58.000,234,11043897,-795,0,1724204817,12638.557323969995,175.49013522000314,54428.86605504 2024-08-21,01:46:59.000,234,11043940,-795,0,1724204818,12638.54385134999,175.55357739000465,54428.85208080001 2024-08-21,01:47:00.000,234,11043952,-795,0,1724204819,12638.5101698,175.53947912999865,54428.92893912001 2024-08-21,01:47:01.000,234,11043966,-795,0,1724204820,12638.577532899995,175.58177391000208,54429.04073304 2024-08-21,01:47:02.000,234,11043970,-795,0,1724204821,12638.53037873,175.58177391000208,54429.11759136001 2024-08-21,01:47:03.000,234,11043950,-795,0,1724204822,12638.52364241999,175.63111782000487,54428.91496488 2024-08-21,01:47:04.000,234,11043947,-795,0,1724204823,12638.436070389995,175.6593143400023,54428.803170959996 2024-08-21,01:47:05.000,234,11043893,-795,0,1724204824,12638.476488249995,175.6452160800036,54428.88002928001 2024-08-21,01:47:06.000,234,11043939,-795,0,1724204825,12638.395652529995,175.6593143400023,54428.85208080001 2024-08-21,01:47:07.000,234,11043954,-795,0,1724204826,12638.32155311999,175.66636347000167,54428.8171452 2024-08-21,01:47:08.000,234,11043945,-795,0,1724204827,12638.287871569999,175.67341260000103,54428.838106560004 2024-08-21,01:47:09.000,234,11043981,-795,0,1724204828,12638.186826919999,175.6945599899991,54428.71233840001 2024-08-21,01:47:10.000,234,11043969,-795,0,1724204829,12638.099254889989,175.67341260000103,54428.97784896001 2024-08-21,01:47:11.000,234,11044027,-795,0,1724204830,12638.153145369994,175.67341260000103,54429.03374592 2024-08-21,01:47:12.000,234,11043927,-795,0,1724204831,12637.991473929993,175.68751085999975,54428.85208080001 2024-08-21,01:47:13.000,234,11043885,-795,0,1724204832,12637.957792380003,175.6593143400023,54428.88002928001 2024-08-21,01:47:14.000,234,11043909,-795,0,1724204833,12637.971264999993,175.6452160800036,54428.89400352 2024-08-21,01:47:15.000,234,11043951,-795,0,1724204834,12638.004946549998,175.66636347000167,54428.91496488 2024-08-21,01:47:16.000,234,11043944,-795,0,1724204835,12637.964528689998,175.6945599899991,54428.6774028 2024-08-21,01:47:17.000,234,11043994,-795,0,1724204836,12637.903901899997,175.71570738000446,54428.523686160006 2024-08-21,01:47:18.000,234,11043966,-795,0,1724204837,12637.937583450002,175.70160911999847,54428.60054448 2024-08-21,01:47:19.000,234,11044011,-795,0,1724204838,12637.964528689998,175.71570738000446,54428.68438992001 2024-08-21,01:47:20.000,234,11043959,-795,0,1724204839,12637.991473929993,175.66636347000167,54428.523686160006 2024-08-21,01:47:21.000,234,11043976,-795,0,1724204840,12637.964528689998,175.56767565000337,54428.41887936 2024-08-21,01:47:22.000,234,11043966,-795,0,1724204841,12637.870220349992,175.5324299999993,54428.23022712001 2024-08-21,01:47:23.000,234,11044004,-795,0,1724204842,12637.883692969997,175.42669305000163,54428.453814960005 2024-08-21,01:47:24.000,234,11044005,-795,0,1724204843,12637.715285220002,175.41964392000227,54428.43984072 2024-08-21,01:47:25.000,234,11043991,-795,0,1724204844,12637.600767949996,175.50423348000186,54428.38394376 2024-08-21,01:47:26.000,234,11043977,-795,0,1724204845,12637.499723299996,175.6452160800036,54428.37695664001 2024-08-21,01:47:27.000,234,11043924,-795,0,1724204846,12637.53340485,175.70160911999847,54428.41189224 2024-08-21,01:47:28.000,234,11043948,-795,0,1724204847,12637.459305439996,175.67341260000103,54428.300098319996 2024-08-21,01:47:29.000,234,11043875,-795,0,1724204848,12637.4323602,175.68751085999975,54428.20227864 2024-08-21,01:47:30.000,234,11043952,-795,0,1724204849,12637.39194234,175.68751085999975,54428.24420136 2024-08-21,01:47:31.000,234,11043970,-795,0,1724204850,12637.38520602999,175.72275651000382,54428.20227864 2024-08-21,01:47:32.000,234,11043976,-795,0,1724204851,12637.26395244999,175.6804617300004,54428.19529152 2024-08-21,01:47:33.000,234,11043956,-795,0,1724204852,12637.16290779999,175.6945599899991,54428.01362640001 2024-08-21,01:47:34.000,234,11043963,-795,0,1724204853,12637.196589349995,175.6593143400023,54428.132407439996 2024-08-21,01:47:35.000,234,11043975,-795,0,1724204854,12637.16964411,175.66636347000167,54428.2931112 2024-08-21,01:47:36.000,234,11043909,-795,0,1724204855,12637.14269886999,175.62406868999824,54428.38394376 2024-08-21,01:47:37.000,234,11043939,-795,0,1724204856,12637.12922625,175.61701955999888,54428.26516272 2024-08-21,01:47:38.000,234,11043961,-795,0,1724204857,12637.16290779999,175.51833174000058,54428.300098319996 2024-08-21,01:47:39.000,234,11043982,-795,0,1724204858,12637.08207207999,175.5324299999993,54428.07651048 2024-08-21,01:47:40.000,234,11043939,-795,0,1724204859,12637.095544699994,175.50423348000186,54428.1533688 2024-08-21,01:47:41.000,234,11043966,-795,0,1724204860,12637.16964411,175.51128261000122,54428.01362640001 2024-08-21,01:47:42.000,234,11043948,-795,0,1724204861,12637.18985304,175.39144740000484,54428.06253624001 2024-08-21,01:47:43.000,234,11043921,-795,0,1724204862,12637.27068876,175.37030000999948,54428.0834976 2024-08-21,01:47:44.000,234,11043939,-795,0,1724204863,12637.196589349995,175.29275957999926,54428.03458776 2024-08-21,01:47:45.000,234,11043931,-795,0,1724204864,12637.257216139995,175.32095610000397,54428.00663928 2024-08-21,01:47:46.000,234,11043963,-795,0,1724204865,12637.196589349995,175.2857104499999,54428.03458776 2024-08-21,01:47:47.000,234,11043923,-795,0,1724204866,12637.16964411,175.32800523000333,54427.9088196 2024-08-21,01:47:48.000,234,11043953,-795,0,1724204867,12637.16290779999,175.2504648000031,54428.048562 2024-08-21,01:47:49.000,234,11043989,-795,0,1724204868,12637.048390529999,175.29980870999862,54428.04157488001 2024-08-21,01:47:50.000,234,11043973,-795,0,1724204869,12636.994500049994,175.3139069700046,54428.069523360005 2024-08-21,01:47:51.000,234,11043990,-795,0,1724204870,12637.021445289989,175.32800523000333,54428.188304400006 2024-08-21,01:47:52.000,234,11043919,-795,0,1724204871,12636.960818499989,175.35620175000076,54428.14638168 2024-08-21,01:47:53.000,234,11043921,-795,0,1724204872,12636.819355989988,175.4125947900029,54427.92279384001 2024-08-21,01:47:54.000,234,11043885,-795,0,1724204873,12636.758729200003,175.41964392000227,54427.852922640006 2024-08-21,01:47:55.000,234,11043983,-795,0,1724204874,12636.731783959993,175.4689878299978,54427.75510296001 2024-08-21,01:47:56.000,234,11043933,-795,0,1724204875,12636.725047649998,175.46193869999843,54427.77606432001 2024-08-21,01:47:57.000,234,11043957,-795,0,1724204876,12636.644211929997,175.4478404399997,54427.685231760006 2024-08-21,01:47:58.000,234,11043916,-795,0,1724204877,12636.583585139997,175.4689878299978,54427.664270400004 2024-08-21,01:47:59.000,234,11044006,-795,0,1724204878,12636.570112519992,175.47603696000442,54427.67125752 2024-08-21,01:48:00.000,234,11043970,-795,0,1724204879,12636.522958349997,175.45488956999907,54427.734141600005 2024-08-21,01:48:01.000,234,11044003,-795,0,1724204880,12636.408441079991,175.47603696000442,54427.82497416001 2024-08-21,01:48:02.000,234,11043976,-795,0,1724204881,12636.300660119996,175.46193869999843,54427.70619312001 2024-08-21,01:48:03.000,234,11043955,-795,0,1724204882,12636.27371488,175.4478404399997,54427.60837344001 2024-08-21,01:48:04.000,234,11043954,-795,0,1724204883,12636.25350595,175.40554566000355,54427.734141600005 2024-08-21,01:48:05.000,234,11043935,-795,0,1724204884,12636.240033329996,175.4689878299978,54427.685231760006 2024-08-21,01:48:06.000,234,11043973,-795,0,1724204885,12636.20635177999,175.433742180001,54427.80401280001 2024-08-21,01:48:07.000,234,11043964,-795,0,1724204886,12636.18614284999,175.45488956999907,54427.566450720005 2024-08-21,01:48:08.000,234,11043941,-795,0,1724204887,12636.08509819999,175.45488956999907,54427.517540880006 2024-08-21,01:48:09.000,234,11043926,-795,0,1724204888,12635.98405354999,175.4478404399997,54427.447669680005 2024-08-21,01:48:10.000,234,11043970,-795,0,1724204889,12635.90321782999,175.44079131000035,54427.41273408 2024-08-21,01:48:11.000,234,11043974,-795,0,1724204890,12635.84259103999,175.4689878299978,54427.36382424 2024-08-21,01:48:12.000,234,11043951,-795,0,1724204891,12635.88300889999,175.44079131000035,54427.46863104001 2024-08-21,01:48:13.000,234,11043964,-795,0,1724204892,12635.849327349999,175.45488956999907,54427.398759840005 2024-08-21,01:48:14.000,234,11043968,-795,0,1724204893,12635.795436869994,175.42669305000163,54427.58042496 2024-08-21,01:48:15.000,234,11043961,-795,0,1724204894,12635.775227939994,175.4689878299978,54427.58741208001 2024-08-21,01:48:16.000,234,11043927,-795,0,1724204895,12635.781964249989,175.4689878299978,54427.60138632 2024-08-21,01:48:17.000,234,11043936,-795,0,1724204896,12635.707864839998,175.50423348000186,54427.55247648 2024-08-21,01:48:18.000,234,11043968,-795,0,1724204897,12635.680919599989,175.48308609000378,54427.447669680005 2024-08-21,01:48:19.000,234,11043969,-795,0,1724204898,12635.694392219993,175.50423348000186,54427.3149144 2024-08-21,01:48:20.000,234,11043967,-795,0,1724204899,12635.755019009994,175.4971843500025,54427.30094016001 2024-08-21,01:48:21.000,234,11043994,-795,0,1724204900,12635.728073769998,175.50423348000186,54427.28696592 2024-08-21,01:48:22.000,234,11043962,-795,0,1724204901,12635.788700559999,175.45488956999907,54427.3149144 2024-08-21,01:48:23.000,234,11043955,-795,0,1724204902,12635.694392219993,175.4971843500025,54427.25203032001 2024-08-21,01:48:24.000,234,11043987,-795,0,1724204903,12635.775227939994,175.48308609000378,54427.328888640004 2024-08-21,01:48:25.000,234,11043998,-795,0,1724204904,12635.748282699999,175.47603696000442,54427.328888640004 2024-08-21,01:48:26.000,234,11043993,-795,0,1724204905,12635.788700559999,175.44079131000035,54427.293953039996 2024-08-21,01:48:27.000,234,11043966,-795,0,1724204906,12635.768491629999,175.42669305000163,54427.48959240001 2024-08-21,01:48:28.000,234,11043989,-795,0,1724204907,12635.687655909998,175.37734913999884,54427.36382424 2024-08-21,01:48:29.000,234,11043962,-795,0,1724204908,12635.761755319989,175.3843982699982,54427.40574696 2024-08-21,01:48:30.000,234,11043958,-795,0,1724204909,12635.815645799994,175.35620175000076,54427.55247648 2024-08-21,01:48:31.000,234,11043955,-795,0,1724204910,12635.835854729994,175.36325088000012,54427.461643919996 2024-08-21,01:48:32.000,234,11043933,-795,0,1724204911,12635.829118419999,175.3491526200014,54427.44068256001 2024-08-21,01:48:33.000,234,11043940,-795,0,1724204912,12635.761755319989,175.40554566000355,54427.21709472 2024-08-21,01:48:34.000,234,11043936,-795,0,1724204913,12635.835854729994,175.37030000999948,54427.22408184001 2024-08-21,01:48:35.000,234,11043954,-795,0,1724204914,12635.815645799994,175.40554566000355,54427.23805608 2024-08-21,01:48:36.000,234,11043967,-795,0,1724204915,12635.896481519994,175.39144740000484,54427.2101076 2024-08-21,01:48:37.000,234,11044001,-795,0,1724204916,12635.876272589994,175.46193869999843,54427.14722352 2024-08-21,01:48:38.000,234,11043952,-795,0,1724204917,12635.90321782999,175.45488956999907,54427.09132656 2024-08-21,01:48:39.000,234,11043934,-795,0,1724204918,12635.90321782999,175.47603696000442,54427.10530080001 2024-08-21,01:48:40.000,234,11043960,-795,0,1724204919,12635.97058093,175.4689878299978,54427.447669680005 2024-08-21,01:48:41.000,234,11043931,-795,0,1724204920,12635.94363568999,175.53947912999865,54427.398759840005 2024-08-21,01:48:42.000,234,11043981,-795,0,1724204921,12635.93016307,175.55357739000465,54427.33587576 2024-08-21,01:48:43.000,234,11044014,-795,0,1724204922,12635.88300889999,175.53947912999865,54427.26600456 2024-08-21,01:48:44.000,234,11043964,-795,0,1724204923,12635.916690449994,175.58177391000208,54427.22408184001 2024-08-21,01:48:45.000,234,11043980,-795,0,1724204924,12635.92342675999,175.5958721700008,54427.33587576 2024-08-21,01:48:46.000,234,11043968,-795,0,1724204925,12635.88974521,175.58177391000208,54427.02844248 2024-08-21,01:48:47.000,234,11043998,-795,0,1724204926,12635.808909489999,175.560626520004,54426.8607516 2024-08-21,01:48:48.000,234,11043872,-795,0,1724204927,12635.86279996999,175.560626520004,54426.97953264 2024-08-21,01:48:49.000,234,11043964,-795,0,1724204928,12635.734810079994,175.55357739000465,54426.86773872001 2024-08-21,01:48:50.000,234,11043945,-795,0,1724204929,12635.795436869994,175.51128261000122,54426.895687200005 2024-08-21,01:48:51.000,234,11043955,-795,0,1724204930,12635.694392219993,175.52538086999994,54426.86773872001 2024-08-21,01:48:52.000,234,11043938,-795,0,1724204931,12635.707864839998,175.49013522000314,54426.895687200005 2024-08-21,01:48:53.000,234,11043949,-795,0,1724204932,12635.593347569993,175.46193869999843,54427.12626216001 2024-08-21,01:48:54.000,234,11043943,-795,0,1724204933,12635.647238049998,175.41964392000227,54427.0703652 2024-08-21,01:48:55.000,234,11044015,-795,0,1724204934,12635.633765429993,175.433742180001,54427.15421064001 2024-08-21,01:48:56.000,234,11043989,-795,0,1724204935,12635.667446979998,175.3843982699982,54427.14722352 2024-08-21,01:48:57.000,234,11043967,-795,0,1724204936,12635.613556499993,175.3139069700046,54427.07735232 2024-08-21,01:48:58.000,234,11043959,-795,0,1724204937,12635.559666020003,175.29980870999862,54427.02145536 2024-08-21,01:48:59.000,234,11043979,-795,0,1724204938,12635.505775539998,175.29980870999862,54426.776906160005 2024-08-21,01:49:00.000,234,11044006,-795,0,1724204939,12635.532720779993,175.29275957999926,54426.88870008001 2024-08-21,01:49:01.000,234,11043956,-795,0,1724204940,12635.559666020003,175.2857104499999,54426.92363568 2024-08-21,01:49:02.000,234,11043965,-795,0,1724204941,12635.512511849993,175.27161219000118,54426.85376448 2024-08-21,01:49:03.000,234,11043982,-795,0,1724204942,12635.465357679997,175.3139069700046,54426.86773872001 2024-08-21,01:49:04.000,234,11043986,-795,0,1724204943,12635.451885059992,175.2857104499999,54426.81882888001 2024-08-21,01:49:05.000,234,11043994,-795,0,1724204944,12635.330631479992,175.2857104499999,54426.71402208 2024-08-21,01:49:06.000,234,11043935,-795,0,1724204945,12635.364313029997,175.2504648000031,54426.97254552 2024-08-21,01:49:07.000,234,11043983,-795,0,1724204946,12635.364313029997,175.34210349000205,54427.04940384 2024-08-21,01:49:08.000,234,11044010,-795,0,1724204947,12635.303686239997,175.3843982699982,54427.000494 2024-08-21,01:49:09.000,234,11044014,-795,0,1724204948,12635.249795759992,175.35620175000076,54426.87472584 2024-08-21,01:49:10.000,234,11044012,-795,0,1724204949,12635.229586829992,175.40554566000355,54426.91664856001 2024-08-21,01:49:11.000,234,11044002,-795,0,1724204950,12635.202641589996,175.46193869999843,54427.00748112001 2024-08-21,01:49:12.000,234,11043980,-795,0,1724204951,12635.182432659996,175.51128261000122,54426.79088040001 2024-08-21,01:49:13.000,234,11043987,-795,0,1724204952,12635.081388009996,175.560626520004,54426.63017664001 2024-08-21,01:49:14.000,234,11043962,-795,0,1724204953,12635.09486063,175.57472478000273,54426.63716376 2024-08-21,01:49:15.000,234,11043982,-795,0,1724204954,12635.067915389991,175.61701955999888,54426.6860736 2024-08-21,01:49:16.000,234,11043983,-795,0,1724204955,12635.067915389991,175.61701955999888,54426.58825392 2024-08-21,01:49:17.000,234,11043983,-795,0,1724204956,12635.0746517,175.62406868999824,54426.62318952001 2024-08-21,01:49:18.000,234,11043968,-795,0,1724204957,12635.11506956,175.60292130000016,54426.62318952001 2024-08-21,01:49:19.000,234,11043993,-795,0,1724204958,12635.121805869996,175.57472478000273,54426.92363568 2024-08-21,01:49:20.000,234,11043944,-795,0,1724204959,12635.148751109991,175.56767565000337,54426.846777360006 2024-08-21,01:49:21.000,234,11043981,-795,0,1724204960,12635.108333249991,175.52538086999994,54426.74197056 2024-08-21,01:49:22.000,234,11043990,-795,0,1724204961,12635.081388009996,175.546528259998,54426.69306072 2024-08-21,01:49:23.000,234,11043957,-795,0,1724204962,12635.081388009996,175.52538086999994,54426.70703496 2024-08-21,01:49:24.000,234,11044000,-795,0,1724204963,12635.00728859999,175.52538086999994,54426.43453728001 2024-08-21,01:49:25.000,234,11043969,-795,0,1724204964,12635.088124319991,175.4971843500025,54426.58126680001 2024-08-21,01:49:26.000,234,11043971,-795,0,1724204965,12635.11506956,175.51128261000122,54426.66511224 2024-08-21,01:49:27.000,234,11043962,-795,0,1724204966,12635.05444277,175.49013522000314,54426.53934408 2024-08-21,01:49:28.000,234,11043967,-795,0,1724204967,12634.95339812,175.55357739000465,54426.42056304 2024-08-21,01:49:29.000,234,11043962,-795,0,1724204968,12634.899507639995,175.50423348000186,54426.52536984 2024-08-21,01:49:30.000,234,11044020,-795,0,1724204969,12634.798462989995,175.47603696000442,54426.490434240004 2024-08-21,01:49:31.000,234,11043994,-795,0,1724204970,12634.758045129995,175.51128261000122,54426.47646 2024-08-21,01:49:32.000,234,11043967,-795,0,1724204971,12634.73109989,175.47603696000442,54426.65113800001 2024-08-21,01:49:33.000,234,11043985,-795,0,1724204972,12634.636791549994,175.4971843500025,54426.67209936001 2024-08-21,01:49:34.000,234,11043962,-795,0,1724204973,12634.616582619994,175.46193869999843,54426.65113800001 2024-08-21,01:49:35.000,234,11043953,-795,0,1724204974,12634.542483209989,175.42669305000163,54426.60222816001 2024-08-21,01:49:36.000,234,11043936,-795,0,1724204975,12634.481856419989,175.41964392000227,54426.560305440005 2024-08-21,01:49:37.000,234,11043966,-795,0,1724204976,12634.407757009998,175.40554566000355,54426.56729256 2024-08-21,01:49:38.000,234,11044030,-795,0,1724204977,12634.367339149998,175.40554566000355,54426.30876912 2024-08-21,01:49:39.000,234,11043933,-795,0,1724204978,12634.374075459993,175.36325088000012,54426.28082064 2024-08-21,01:49:40.000,234,11043963,-795,0,1724204979,12634.414493319993,175.35620175000076,54426.26684640001 2024-08-21,01:49:41.000,234,11043969,-795,0,1724204980,12634.434702249993,175.3843982699982,54426.29479488001 2024-08-21,01:49:42.000,234,11043989,-795,0,1724204981,12634.488592729998,175.3491526200014,54426.30876912 2024-08-21,01:49:43.000,234,11043957,-795,0,1724204982,12634.508801659998,175.32095610000397,54426.30876912 2024-08-21,01:49:44.000,234,11043904,-795,0,1724204983,12634.535746899994,175.30685783999797,54426.23889792 2024-08-21,01:49:45.000,234,11043947,-795,0,1724204984,12634.582901069989,175.27161219000118,54426.4065888 2024-08-21,01:49:46.000,234,11044000,-795,0,1724204985,12634.64352785999,175.30685783999797,54426.41357592001 2024-08-21,01:49:47.000,234,11043974,-795,0,1724204986,12634.717627269994,175.30685783999797,54426.41357592001 2024-08-21,01:49:48.000,234,11043966,-795,0,1724204987,12634.737836199994,175.3139069700046,54426.32973048 2024-08-21,01:49:49.000,234,11043964,-795,0,1724204988,12634.78499036999,175.32095610000397,54426.301782 2024-08-21,01:49:50.000,234,11043985,-795,0,1724204989,12634.89277133,175.32095610000397,54426.392614560005 2024-08-21,01:49:51.000,234,11043979,-795,0,1724204990,12634.960134429995,175.3491526200014,54426.301782 2024-08-21,01:49:52.000,234,11043981,-795,0,1724204991,12635.00728859999,175.35620175000076,54426.21094944 2024-08-21,01:49:53.000,234,11043903,-795,0,1724204992,12634.98707966999,175.36325088000012,54426.12710400001 2024-08-21,01:49:54.000,234,11043945,-795,0,1724204993,12635.05444277,175.3491526200014,54426.155052480004 2024-08-21,01:49:55.000,234,11043983,-795,0,1724204994,12635.061179079996,175.3984965300042,54426.12710400001 2024-08-21,01:49:56.000,234,11043995,-795,0,1724204995,12634.99381598,175.433742180001,54425.987361600004 2024-08-21,01:49:57.000,234,11043989,-795,0,1724204996,12634.99381598,175.4689878299978,54426.08518128 2024-08-21,01:49:58.000,234,11043960,-795,0,1724204997,12634.99381598,175.47603696000442,54426.057232800005 2024-08-21,01:49:59.000,234,11043999,-795,0,1724204998,12634.99381598,175.45488956999907,54426.29479488001 2024-08-21,01:50:00.000,234,11043932,-795,0,1724204999,12635.01402491,175.51833174000058,54426.33671760001 2024-08-21,01:50:01.000,234,11043978,-795,0,1724205000,12634.899507639995,175.50423348000186,54426.224923680005 2024-08-21,01:50:02.000,234,11043995,-795,0,1724205001,12634.960134429995,175.51833174000058,54426.273833520005 2024-08-21,01:50:03.000,234,11043963,-795,0,1724205002,12634.879298709995,175.55357739000465,54426.14806536001 2024-08-21,01:50:04.000,234,11043999,-795,0,1724205003,12634.81193561,175.55357739000465,54425.9174904 2024-08-21,01:50:05.000,234,11043952,-795,0,1724205004,12634.778254059995,175.52538086999994,54425.94543888 2024-08-21,01:50:06.000,234,11043969,-795,0,1724205005,12634.80519929999,175.53947912999865,54426.106142640005 2024-08-21,01:50:07.000,234,11043967,-795,0,1724205006,12634.737836199994,175.51128261000122,54426.13409112 2024-08-21,01:50:08.000,234,11043980,-795,0,1724205007,12634.70415464999,175.46193869999843,54426.01531008 2024-08-21,01:50:09.000,234,11043951,-795,0,1724205008,12634.535746899994,175.40554566000355,54425.87556768 2024-08-21,01:50:10.000,234,11043954,-795,0,1724205009,12634.508801659998,175.35620175000076,54425.9174904 2024-08-21,01:50:11.000,234,11044001,-795,0,1724205010,12634.448174869998,175.32800523000333,54426.12710400001 2024-08-21,01:50:12.000,234,11043915,-795,0,1724205011,12634.306712359998,175.29275957999926,54425.95941312001 2024-08-21,01:50:13.000,234,11044002,-795,0,1724205012,12634.326921289998,175.2222682799984,54426.03627144 2024-08-21,01:50:14.000,234,11043961,-795,0,1724205013,12634.286503429998,175.19407176000095,54426.07120704 2024-08-21,01:50:15.000,234,11043974,-795,0,1724205014,12634.225876639997,175.12358046000008,54426.0921684 2024-08-21,01:50:16.000,234,11043946,-795,0,1724205015,12634.225876639997,175.0883348100033,54425.92447752 2024-08-21,01:50:17.000,234,11043966,-795,0,1724205016,12634.124831989997,175.01784351000242,54425.76377376001 2024-08-21,01:50:18.000,234,11043969,-795,0,1724205017,12634.124831989997,174.99669612000434,54425.76377376001 2024-08-21,01:50:19.000,234,11043962,-795,0,1724205018,12634.077677820002,174.975548729999,54425.79870936 2024-08-21,01:50:20.000,234,11043968,-795,0,1724205019,12634.010314719992,174.96145047000027,54425.74281240001 2024-08-21,01:50:21.000,234,11043925,-795,0,1724205020,12633.956424240001,174.96849959999963,54425.672941200006 2024-08-21,01:50:22.000,234,11043995,-795,0,1724205021,12633.976633170001,174.96145047000027,54425.80569648 2024-08-21,01:50:23.000,234,11043945,-795,0,1724205022,12633.949687929991,174.91210656000476,54425.88255480001 2024-08-21,01:50:24.000,234,11043928,-795,0,1724205023,12633.889061139991,174.90505742999812,54425.82665784 2024-08-21,01:50:25.000,234,11043939,-795,0,1724205024,12633.868852209991,174.86276265000197,54425.61005712 2024-08-21,01:50:26.000,234,11043945,-795,0,1724205025,12633.942951619996,174.78522222000174,54425.73582528 2024-08-21,01:50:27.000,234,11043959,-795,0,1724205026,12634.037259960001,174.67243614000472,54425.83364496001 2024-08-21,01:50:28.000,234,11043922,-795,0,1724205027,12633.77454387,174.5455518000017,54425.5331988 2024-08-21,01:50:29.000,234,11043992,-795,0,1724205028,12633.50509146999,174.62309223000193,54425.3934564 2024-08-21,01:50:30.000,234,11043941,-795,0,1724205029,12633.370365269999,174.9544013400009,54425.47730184001 2024-08-21,01:50:31.000,234,11043994,-795,0,1724205030,12633.54550932999,175.102433070002,54425.54717304001 2024-08-21,01:50:32.000,234,11043933,-795,0,1724205031,12633.61287243,175.07423655000457,54425.57512152001 2024-08-21,01:50:33.000,234,11044006,-795,0,1724205032,12633.599399809995,175.08128568000393,54425.41441776 2024-08-21,01:50:34.000,234,11043927,-795,0,1724205033,12633.660026599995,175.0037452500037,54425.51223744 2024-08-21,01:50:35.000,234,11043966,-795,0,1724205034,12633.680235529995,175.01079438000306,54425.49826320001 2024-08-21,01:50:36.000,234,11043918,-795,0,1724205035,12633.660026599995,174.9544013400009,54425.74281240001 2024-08-21,01:50:37.000,234,11043962,-795,0,1724205036,12633.558981949995,174.94735221000155,54425.51922456 2024-08-21,01:50:38.000,234,11043963,-795,0,1724205037,12633.5926635,174.88391004000005,54425.672941200006 2024-08-21,01:50:39.000,234,11043938,-795,0,1724205038,12633.56571825999,174.90505742999812,54425.72883816 2024-08-21,01:50:40.000,234,11043911,-795,0,1724205039,12633.599399809995,174.93325395000284,54425.79870936 2024-08-21,01:50:41.000,234,11043956,-795,0,1724205040,12633.53203671,174.91210656000476,54425.67992832 2024-08-21,01:50:42.000,234,11043949,-795,0,1724205041,12633.53203671,174.975548729999,54425.44236624 2024-08-21,01:50:43.000,234,11043963,-795,0,1724205042,12633.518564089994,174.96849959999963,54425.35852080001 2024-08-21,01:50:44.000,234,11043965,-795,0,1724205043,12633.498355159994,174.92620482000348,54425.35852080001 2024-08-21,01:50:45.000,234,11043923,-795,0,1724205044,12633.48488253999,175.0037452500037,54425.24672688 2024-08-21,01:50:46.000,234,11043959,-795,0,1724205045,12633.57245457,174.9544013400009,54425.49826320001 2024-08-21,01:50:47.000,234,11043983,-795,0,1724205046,12633.56571825999,175.0389909000005,54425.49127608 2024-08-21,01:50:48.000,234,11043888,-795,0,1724205047,12633.538773019995,175.01784351000242,54425.42140488 2024-08-21,01:50:49.000,234,11043945,-795,0,1724205048,12633.42425574999,175.06718741999794,54425.40743064001 2024-08-21,01:50:50.000,234,11043918,-795,0,1724205049,12633.417519439994,175.04604002999986,54425.45634048001 2024-08-21,01:50:51.000,234,11043930,-795,0,1724205050,12633.390574199999,175.102433070002,54425.44935336001 2024-08-21,01:50:52.000,234,11043978,-795,0,1724205051,12633.370365269999,175.10948220000137,54425.44236624 2024-08-21,01:50:53.000,234,11043949,-795,0,1724205052,12633.343420029989,175.17292437000287,54425.34454656 2024-08-21,01:50:54.000,234,11043953,-795,0,1724205053,12633.383837889989,175.1517769800048,54425.36550792 2024-08-21,01:50:55.000,234,11043965,-795,0,1724205054,12633.42425574999,175.20817001999967,54425.23973976001 2024-08-21,01:50:56.000,234,11043899,-795,0,1724205055,12633.410783129999,175.19407176000095,54425.19781704 2024-08-21,01:50:57.000,234,11043929,-795,0,1724205056,12633.42425574999,175.22931740999775,54425.11397160001 2024-08-21,01:50:58.000,234,11043974,-795,0,1724205057,12633.350156339999,175.22931740999775,54424.98820344 2024-08-21,01:50:59.000,234,11043992,-795,0,1724205058,12633.323211099989,175.25751393000246,54425.01615192 2024-08-21,01:51:00.000,234,11043919,-795,0,1724205059,12633.363628959989,175.25751393000246,54425.079036 2024-08-21,01:51:01.000,234,11043970,-795,0,1724205060,12633.44446467999,175.2857104499999,54425.05807464 2024-08-21,01:51:02.000,234,11043971,-795,0,1724205061,12633.430992059999,175.2857104499999,54425.27467536 2024-08-21,01:51:03.000,234,11043965,-795,0,1724205062,12633.437728369994,175.3350543600027,54425.24672688 2024-08-21,01:51:04.000,234,11043937,-795,0,1724205063,12633.40404681999,175.32095610000397,54425.26070112001 2024-08-21,01:51:05.000,234,11043880,-795,0,1724205064,12633.410783129999,175.40554566000355,54425.218778400005 2024-08-21,01:51:06.000,234,11043995,-795,0,1724205065,12633.42425574999,175.37734913999884,54425.253714 2024-08-21,01:51:07.000,234,11043990,-795,0,1724205066,12633.390574199999,175.433742180001,54425.218778400005 2024-08-21,01:51:08.000,234,11043936,-795,0,1724205067,12633.363628959989,175.42669305000163,54425.002177680006 2024-08-21,01:51:09.000,234,11043961,-795,0,1724205068,12633.363628959989,175.3984965300042,54424.92531936001 2024-08-21,01:51:10.000,234,11043932,-795,0,1724205069,12633.430992059999,175.40554566000355,54425.09301024001 2024-08-21,01:51:11.000,234,11043961,-795,0,1724205070,12633.410783129999,175.40554566000355,54425.04410040001 2024-08-21,01:51:12.000,234,11043969,-755,0,1724205071,12633.363628959989,175.37734913999884,54425.169868560006 2024-08-21,01:51:13.000,234,11043959,-795,0,1724205072,12633.303002169989,175.41964392000227,54424.94628072001 2024-08-21,01:51:14.000,234,11043972,-795,0,1724205073,12633.269320619998,175.3843982699982,54424.91833224 2024-08-21,01:51:15.000,234,11043984,-795,0,1724205074,12633.282793239989,175.37030000999948,54425.13493296 2024-08-21,01:51:16.000,234,11043989,-795,0,1724205075,12633.282793239989,175.36325088000012,54425.09301024001 2024-08-21,01:51:17.000,234,11043986,-795,0,1724205076,12633.161539659988,175.4478404399997,54425.15589432 2024-08-21,01:51:18.000,234,11043981,-795,0,1724205077,12633.148067039998,175.42669305000163,54425.051087520005 2024-08-21,01:51:19.000,234,11043935,-795,0,1724205078,12633.168275969998,175.48308609000378,54425.17685568 2024-08-21,01:51:20.000,234,11043939,-795,0,1724205079,12633.208693829998,175.433742180001,54425.1838428 2024-08-21,01:51:21.000,234,11043943,-795,0,1724205080,12633.114385489993,175.4478404399997,54424.87640952001 2024-08-21,01:51:22.000,234,11043971,-795,0,1724205081,12633.114385489993,175.4689878299978,54424.75762848001 2024-08-21,01:51:23.000,234,11043976,-795,0,1724205082,12633.053758699993,175.49013522000314,54424.813525440004 2024-08-21,01:51:24.000,234,11043993,-795,0,1724205083,12633.100912870003,175.41964392000227,54424.80653832001 2024-08-21,01:51:25.000,234,11043991,-795,0,1724205084,12633.087440249998,175.41964392000227,54424.91833224 2024-08-21,01:51:26.000,234,11044011,-795,0,1724205085,12633.060495010002,175.37030000999948,54424.58295048 2024-08-21,01:51:27.000,234,11043974,-795,0,1724205086,12633.013340839992,175.36325088000012,54424.75064136 2024-08-21,01:51:28.000,234,11043931,-795,0,1724205087,12633.033549769993,175.32095610000397,54424.95326784001 2024-08-21,01:51:29.000,234,11043928,-795,0,1724205088,12633.006604529997,175.3350543600027,54424.94628072001 2024-08-21,01:51:30.000,234,11043924,-795,0,1724205089,12633.026813459997,175.32800523000333,54424.87640952001 2024-08-21,01:51:31.000,234,11043957,-795,0,1724205090,12632.952714049992,175.37030000999948,54424.82749968001 2024-08-21,01:51:32.000,234,11043959,-795,0,1724205091,12632.966186669997,175.32095610000397,54424.78557696001 2024-08-21,01:51:33.000,234,11043995,-795,0,1724205092,12632.925768809997,175.3843982699982,54424.645834560004 2024-08-21,01:51:34.000,234,11043951,-795,0,1724205093,12632.919032500002,175.3984965300042,54424.548014880005 2024-08-21,01:51:35.000,234,11043979,-795,0,1724205094,12632.919032500002,175.44079131000035,54424.6947444 2024-08-21,01:51:36.000,234,11043939,-795,0,1724205095,12632.919032500002,175.47603696000442,54424.666795920006 2024-08-21,01:51:37.000,234,11043927,-795,0,1724205096,12632.878614640002,175.546528259998,54424.596924720005 2024-08-21,01:51:38.000,234,11043950,-795,0,1724205097,12632.791042609992,175.56767565000337,54424.4152596 2024-08-21,01:51:39.000,234,11043950,-795,0,1724205098,12632.764097369996,175.55357739000465,54424.39429824 2024-08-21,01:51:40.000,234,11043949,-795,0,1724205099,12632.791042609992,175.60292130000016,54424.52006640001 2024-08-21,01:51:41.000,234,11044008,-795,0,1724205100,12632.723679509996,175.61701955999888,54424.70871864001 2024-08-21,01:51:42.000,234,11043974,-795,0,1724205101,12632.743888439996,175.60292130000016,54424.70173152 2024-08-21,01:51:43.000,234,11043955,-795,0,1724205102,12632.65631641,175.58882304000144,54424.65282168 2024-08-21,01:51:44.000,234,11043903,-795,0,1724205103,12632.629371169991,175.5958721700008,54424.57596336 2024-08-21,01:51:45.000,234,11043974,-795,0,1724205104,12632.55527176,175.60997042999952,54424.52006640001 2024-08-21,01:51:46.000,234,11043962,-795,0,1724205105,12632.562008069995,175.58177391000208,54424.4851308 2024-08-21,01:51:47.000,234,11044014,-795,0,1724205106,12632.59568962,175.60292130000016,54424.40128536001 2024-08-21,01:51:48.000,234,11043981,-795,0,1724205107,12632.55527176,175.61701955999888,54424.30346568001 2024-08-21,01:51:49.000,234,11043952,-795,0,1724205108,12632.56874437999,175.58882304000144,54424.35936264 2024-08-21,01:51:50.000,234,11043949,-795,0,1724205109,12632.57548069,175.60997042999952,54424.47115656001 2024-08-21,01:51:51.000,234,11043955,-795,0,1724205110,12632.58895330999,175.5958721700008,54424.52705352 2024-08-21,01:51:52.000,234,11044037,-795,0,1724205111,12632.642843789996,175.56767565000337,54424.52705352 2024-08-21,01:51:53.000,234,11043924,-795,0,1724205112,12632.501381279995,175.58177391000208,54424.4152596 2024-08-21,01:51:54.000,234,11043936,-795,0,1724205113,12632.562008069995,175.58177391000208,54424.645834560004 2024-08-21,01:51:55.000,234,11043980,-795,0,1724205114,12632.541799139995,175.58177391000208,54424.6248732 2024-08-21,01:51:56.000,234,11043964,-795,0,1724205115,12632.5148539,175.58882304000144,54424.67378304 2024-08-21,01:51:57.000,234,11043968,-795,0,1724205116,12632.440754489995,175.546528259998,54424.645834560004 2024-08-21,01:51:58.000,234,11043980,-795,0,1724205117,12632.44749079999,175.5324299999993,54424.666795920006 2024-08-21,01:51:59.000,234,11043987,-795,0,1724205118,12632.481172349995,175.5324299999993,54424.65980880001 2024-08-21,01:52:00.000,234,11043982,-795,0,1724205119,12632.49464497,175.57472478000273,54424.47115656001 2024-08-21,01:52:01.000,234,11043989,-795,0,1724205120,12632.420545559995,175.55357739000465,54424.45019520001 2024-08-21,01:52:02.000,234,11043990,-795,0,1724205121,12632.36665507999,175.61701955999888,54424.28250432001 2024-08-21,01:52:03.000,234,11043976,-795,0,1724205122,12632.380127699995,175.63816695000423,54424.32442704001 2024-08-21,01:52:04.000,234,11043972,-795,0,1724205123,12632.380127699995,175.65226521000295,54424.30346568001 2024-08-21,01:52:05.000,234,11043943,-795,0,1724205124,12632.43401818,175.70160911999847,54424.45718232 2024-08-21,01:52:06.000,234,11043963,-795,0,1724205125,12632.49464497,175.71570738000446,54424.47115656001 2024-08-21,01:52:07.000,234,11043980,-795,0,1724205126,12632.440754489995,175.75095303000126,54424.67378304 2024-08-21,01:52:08.000,234,11043957,-795,0,1724205127,12632.48790865999,175.77210041999933,54424.56897624001 2024-08-21,01:52:09.000,234,11043961,-795,0,1724205128,12632.521590209995,175.81439520000276,54424.58993760001 2024-08-21,01:52:10.000,234,11043976,-795,0,1724205129,12632.54853544999,175.82144433000212,54424.555002 2024-08-21,01:52:11.000,234,11043954,-795,0,1724205130,12632.55527176,175.84964084999956,54424.44320808001 2024-08-21,01:52:12.000,234,11043985,-795,0,1724205131,12632.562008069995,175.8707882400049,54424.30346568001 2024-08-21,01:52:13.000,234,11043983,-795,0,1724205132,12632.602425929996,175.9060338900017,54424.212633120005 2024-08-21,01:52:14.000,234,11043968,-795,0,1724205133,12632.663052719996,175.9060338900017,54424.2405816 2024-08-21,01:52:15.000,234,11043939,-795,0,1724205134,12632.69673427,175.8707882400049,54424.25455584001 2024-08-21,01:52:16.000,234,11043935,-795,0,1724205135,12632.723679509996,175.89898476000235,54424.26853008 2024-08-21,01:52:17.000,234,11043939,-795,0,1724205136,12632.683261649996,175.88488650000363,54424.212633120005 2024-08-21,01:52:18.000,234,11043963,-795,0,1724205137,12632.59568962,175.91308302000107,54424.11481344001 2024-08-21,01:52:19.000,234,11044001,-795,0,1724205138,12632.56874437999,175.89898476000235,54424.212633120005 2024-08-21,01:52:20.000,234,11043946,-795,0,1724205139,12632.56874437999,175.93423040999915,54424.38731112 2024-08-21,01:52:21.000,234,11043998,-795,0,1724205140,12632.55527176,175.96242693000386,54424.4152596 2024-08-21,01:52:22.000,234,11043967,-795,0,1724205141,12632.59568962,175.9906234500013,54424.50609216 2024-08-21,01:52:23.000,234,11043965,-795,0,1724205142,12632.60916223999,175.96242693000386,54424.37333688001 2024-08-21,01:52:24.000,234,11043970,-795,0,1724205143,12632.602425929996,175.9412795399985,54424.23359448001 2024-08-21,01:52:25.000,234,11043938,-795,0,1724205144,12632.582216999996,175.97652519000258,54424.08686496001 2024-08-21,01:52:26.000,234,11043944,-795,0,1724205145,12632.60916223999,175.96242693000386,54424.08686496001 2024-08-21,01:52:27.000,234,11043948,-795,0,1724205146,12632.602425929996,175.94832866999786,54423.86327712 2024-08-21,01:52:28.000,234,11043990,-795,0,1724205147,12632.55527176,175.9906234500013,54423.96808392001 2024-08-21,01:52:29.000,234,11043987,-795,0,1724205148,12632.59568962,175.99767258000065,54424.08686496001 2024-08-21,01:52:30.000,234,11043958,-795,0,1724205149,12632.58895330999,176.03996736000408,54424.15673616001 2024-08-21,01:52:31.000,234,11043955,-795,0,1724205150,12632.58895330999,176.01881996999873,54424.12180056 2024-08-21,01:52:32.000,234,11043911,-795,0,1724205151,12632.50811758999,176.04701649000344,54424.142761920004 2024-08-21,01:52:33.000,234,11043912,-795,0,1724205152,12632.47443604,176.03996736000408,54424.17769752 2024-08-21,01:52:34.000,234,11043927,-795,0,1724205153,12632.501381279995,176.0893112699996,54424.24756872 2024-08-21,01:52:35.000,234,11044004,-795,0,1724205154,12632.49464497,176.11045865999768,54424.28949144 2024-08-21,01:52:36.000,234,11044040,-795,0,1724205155,12632.5148539,176.1527534400011,54424.28250432001 2024-08-21,01:52:37.000,234,11043989,-795,0,1724205156,12632.460963419995,176.14570431000175,54424.26853008 2024-08-21,01:52:38.000,234,11043971,-795,0,1724205157,12632.501381279995,176.1879990899979,54424.06590360001 2024-08-21,01:52:39.000,234,11043985,-795,0,1724205158,12632.54853544999,176.16685169999982,54424.044942240005 2024-08-21,01:52:40.000,234,11043899,-795,0,1724205159,12632.541799139995,176.17390082999918,54424.06590360001 2024-08-21,01:52:41.000,234,11043923,-795,0,1724205160,12632.481172349995,176.13160605000303,54423.98904528001 2024-08-21,01:52:42.000,234,11043992,-795,0,1724205161,12632.460963419995,176.0893112699996,54423.87026424001 2024-08-21,01:52:43.000,234,11043973,-795,0,1724205162,12632.400336629995,176.13160605000303,54423.87026424001 2024-08-21,01:52:44.000,234,11043964,-795,0,1724205163,12632.35318246,176.1527534400011,54423.82135440001 2024-08-21,01:52:45.000,234,11043975,-795,0,1724205164,12632.39360032,176.1386551800024,54424.030968 2024-08-21,01:52:46.000,234,11043942,-795,0,1724205165,12632.359918769995,176.1386551800024,54424.13577480001 2024-08-21,01:52:47.000,234,11043976,-795,0,1724205166,12632.34644614999,176.1527534400011,54424.1008392 2024-08-21,01:52:48.000,234,11043962,-795,0,1724205167,12632.29255567,176.18094995999854,54423.98205816 2024-08-21,01:52:49.000,234,11043960,-795,0,1724205168,12632.25213781,176.12455692000367,54424.044942240005 2024-08-21,01:52:50.000,234,11043951,-795,0,1724205169,12632.22519256999,176.12455692000367,54424.00301952 2024-08-21,01:52:51.000,234,11043981,-795,0,1724205170,12632.231928879999,176.09636039999896,54423.828341520006 2024-08-21,01:52:52.000,234,11043979,-795,0,1724205171,12632.070257439998,176.13160605000303,54423.56981808 2024-08-21,01:52:53.000,234,11043955,-795,0,1724205172,12632.076993749994,176.15980257000047,54423.5768052 2024-08-21,01:52:54.000,234,11043989,-795,0,1724205173,12632.124147919989,176.1386551800024,54423.660650640006 2024-08-21,01:52:55.000,234,11043975,-795,0,1724205174,12632.151093159999,176.1175077900043,54423.590779440005 2024-08-21,01:52:56.000,234,11043900,-795,0,1724205175,12632.056784819993,176.13160605000303,54423.59776656 2024-08-21,01:52:57.000,234,11043998,-795,0,1724205176,12632.029839579998,176.1175077900043,54423.45103704 2024-08-21,01:52:58.000,234,11043934,-795,0,1724205177,12632.023103269988,176.13160605000303,54423.61174080001 2024-08-21,01:52:59.000,234,11043951,-795,0,1724205178,12632.050048509998,176.1527534400011,54423.639689280004 2024-08-21,01:53:00.000,234,11043979,-795,0,1724205179,12631.955740169993,176.16685169999982,54423.67462488 2024-08-21,01:53:01.000,234,11043976,-795,0,1724205180,12631.908585999998,176.18094995999854,54423.52090824 2024-08-21,01:53:02.000,234,11043950,-795,0,1724205181,12631.996158029993,176.19504822000454,54423.709560480005 2024-08-21,01:53:03.000,234,11043976,-795,0,1724205182,12631.975949099993,176.17390082999918,54423.590779440005 2024-08-21,01:53:04.000,234,11043916,-795,0,1724205183,12631.969212789998,176.2020973500039,54423.36020448 2024-08-21,01:53:05.000,234,11043950,-795,0,1724205184,12631.915322309993,176.20914648000326,54423.17155224 2024-08-21,01:53:06.000,234,11043937,-795,0,1724205185,12631.915322309993,176.20914648000326,54423.28334616 2024-08-21,01:53:07.000,234,11043922,-795,0,1724205186,12631.841222900002,176.19504822000454,54423.087706800005 2024-08-21,01:53:08.000,234,11043931,-795,0,1724205187,12631.807541349997,176.21619561000261,54423.2623848 2024-08-21,01:53:09.000,234,11043970,-795,0,1724205188,12631.868168139998,176.24439213000005,54423.276359040006 2024-08-21,01:53:10.000,234,11043960,-795,0,1724205189,12631.888377069998,176.28668691000348,54423.24841056001 2024-08-21,01:53:11.000,234,11043976,-795,0,1724205190,12631.989421719998,176.20914648000326,54423.44404992001 2024-08-21,01:53:12.000,234,11043934,-795,0,1724205191,12631.949003859998,176.20914648000326,54423.47898552 2024-08-21,01:53:13.000,234,11043941,-795,0,1724205192,12631.955740169993,176.2514412599994,54423.33924312 2024-08-21,01:53:14.000,234,11043939,-795,0,1724205193,12631.922058620003,176.2373430000007,54423.33924312 2024-08-21,01:53:15.000,234,11043972,-795,0,1724205194,12631.989421719998,176.26553951999813,54423.46501128001 2024-08-21,01:53:16.000,234,11044003,-795,0,1724205195,12631.969212789998,176.28668691000348,54423.47898552 2024-08-21,01:53:17.000,234,11043957,-795,0,1724205196,12631.935531239993,176.27963778000412,54423.06674544 2024-08-21,01:53:18.000,234,11043984,-795,0,1724205197,12631.962476479988,176.25849038999877,54423.01084848001 2024-08-21,01:53:19.000,234,11043958,-795,0,1724205198,12631.989421719998,176.26553951999813,54423.108668160006 2024-08-21,01:53:20.000,234,11043943,-795,0,1724205199,12631.975949099993,176.27963778000412,54423.09469392 2024-08-21,01:53:21.000,234,11043956,-795,0,1724205200,12631.962476479988,176.29373604000284,54423.06674544 2024-08-21,01:53:22.000,234,11043964,-795,0,1724205201,12631.955740169993,176.24439213000005,54423.0178356 2024-08-21,01:53:23.000,234,11043974,-795,0,1724205202,12631.962476479988,176.27258865000476,54422.91302880001 2024-08-21,01:53:24.000,234,11043929,-795,0,1724205203,12631.922058620003,176.27258865000476,54423.11565528 2024-08-21,01:53:25.000,234,11043944,-795,0,1724205204,12631.915322309993,176.30783430000156,54423.14360376 2024-08-21,01:53:26.000,234,11043925,-795,0,1724205205,12631.901849690003,176.29373604000284,54423.24841056001 2024-08-21,01:53:27.000,234,11043954,-795,0,1724205206,12631.908585999998,176.31488343000092,54423.17853936001 2024-08-21,01:53:28.000,234,11043962,-795,0,1724205207,12631.868168139998,176.25849038999877,54423.01084848001 2024-08-21,01:53:29.000,234,11044007,-795,0,1724205208,12631.895113379993,176.2373430000007,54422.93399016001 2024-08-21,01:53:30.000,234,11043979,-795,0,1724205209,12631.962476479988,176.22324474000197,54422.90604168 2024-08-21,01:53:31.000,234,11043999,-795,0,1724205210,12631.962476479988,176.24439213000005,54422.85713184 2024-08-21,01:53:32.000,234,11043953,-795,0,1724205211,12631.996158029993,176.21619561000261,54422.871106080005 2024-08-21,01:53:33.000,234,11043953,-795,0,1724205212,12631.901849690003,176.25849038999877,54422.605595520006 2024-08-21,01:53:34.000,234,11043928,-795,0,1724205213,12631.915322309993,176.28668691000348,54422.71040232 2024-08-21,01:53:35.000,234,11043941,-795,0,1724205214,12631.962476479988,176.3007851700022,54422.71738944 2024-08-21,01:53:36.000,234,11043866,-795,0,1724205215,12631.915322309993,176.2514412599994,54422.7383508 2024-08-21,01:53:37.000,234,11043988,-795,0,1724205216,12631.874904449993,176.2514412599994,54422.801234880004 2024-08-21,01:53:38.000,234,11043954,-795,0,1724205217,12631.807541349997,176.28668691000348,54422.76629928001 2024-08-21,01:53:39.000,234,11043925,-795,0,1724205218,12631.807541349997,176.2514412599994,54422.64053112 2024-08-21,01:53:40.000,234,11043947,-795,0,1724205219,12631.868168139998,176.22324474000197,54422.71738944 2024-08-21,01:53:41.000,234,11043937,-795,0,1724205220,12631.847959209997,176.18094995999854,54422.61258264 2024-08-21,01:53:42.000,234,11043934,-795,0,1724205221,12631.881640760002,176.20914648000326,54422.7383508 2024-08-21,01:53:43.000,234,11044006,-795,0,1724205222,12631.935531239993,176.22324474000197,54422.5636728 2024-08-21,01:53:44.000,234,11043858,-795,0,1724205223,12631.928794929998,176.2020973500039,54422.465853120004 2024-08-21,01:53:45.000,234,11043944,-795,0,1724205224,12631.928794929998,176.1879990899979,54422.416943280004 2024-08-21,01:53:46.000,234,11043963,-795,0,1724205225,12631.962476479988,176.1386551800024,54422.40296904 2024-08-21,01:53:47.000,234,11043946,-795,0,1724205226,12631.942267549988,176.15980257000047,54422.319123600006 2024-08-21,01:53:48.000,234,11043954,-795,0,1724205227,12631.854695519993,176.0893112699996,54422.14444560001 2024-08-21,01:53:49.000,234,11043966,-795,0,1724205228,12631.854695519993,176.06111475000216,54422.200342560005 2024-08-21,01:53:50.000,234,11043966,-795,0,1724205229,12631.780596110002,176.0258690999981,54422.465853120004 2024-08-21,01:53:51.000,234,11043988,-795,0,1724205230,12631.807541349997,175.99767258000065,54422.4239304 2024-08-21,01:53:52.000,234,11043891,-795,0,1724205231,12631.787332419997,175.9271812799998,54422.368033440005 2024-08-21,01:53:53.000,234,11043915,-795,0,1724205232,12631.834486589993,175.94832866999786,54422.368033440005 2024-08-21,01:53:54.000,234,11043904,-795,0,1724205233,12631.982685409988,176.00472171,54422.3540592 2024-08-21,01:53:55.000,234,11043966,-795,0,1724205234,12632.070257439998,176.3007851700022,54422.29117512001 2024-08-21,01:53:56.000,234,11043983,-795,0,1724205235,12631.908585999998,176.63209428000118,54422.06060016 2024-08-21,01:53:57.000,234,11043960,-795,0,1724205236,12631.625660979997,176.66029079999862,54422.01867744 2024-08-21,01:53:58.000,234,11043972,-795,0,1724205237,12631.490934779991,176.39242386000114,54422.01867744 2024-08-21,01:53:59.000,234,11044021,-795,0,1724205238,12631.571770499992,176.22324474000197,54422.1793812 2024-08-21,01:54:00.000,234,11043887,-795,0,1724205239,12631.585243119996,176.09636039999896,54422.11649712 2024-08-21,01:54:01.000,234,11043929,-795,0,1724205240,12631.558297880001,176.0893112699996,54422.08854864 2024-08-21,01:54:02.000,234,11043945,-795,0,1724205241,12631.625660979997,176.03291823000473,54422.081561520004 2024-08-21,01:54:03.000,234,11043929,-795,0,1724205242,12631.558297880001,176.03996736000408,54422.130471360004 2024-08-21,01:54:04.000,234,11043975,-795,0,1724205243,12631.591979429992,175.97652519000258,54422.19335544001 2024-08-21,01:54:05.000,234,11043955,-795,0,1724205244,12631.666078839997,176.00472171,54422.26322664001 2024-08-21,01:54:06.000,234,11043973,-795,0,1724205245,12631.652606219992,175.99767258000065,54422.18636832 2024-08-21,01:54:07.000,234,11044004,-795,0,1724205246,12631.666078839997,175.9412795399985,54422.249252400004 2024-08-21,01:54:08.000,234,11043920,-795,0,1724205247,12631.659342530002,175.9271812799998,54422.17239408001 2024-08-21,01:54:09.000,234,11043919,-795,0,1724205248,12631.639133600002,175.97652519000258,54421.864960800005 2024-08-21,01:54:10.000,234,11044005,-795,0,1724205249,12631.639133600002,175.96242693000386,54421.8300252 2024-08-21,01:54:11.000,234,11043993,-795,0,1724205250,12631.612188359992,175.98357432000194,54421.82303808 2024-08-21,01:54:12.000,234,11043949,-795,0,1724205251,12631.672815149992,175.9553778000045,54421.87893504 2024-08-21,01:54:13.000,234,11043944,-795,0,1724205252,12631.625660979997,175.99767258000065,54421.78810248001 2024-08-21,01:54:14.000,234,11043950,-795,0,1724205253,12631.659342530002,175.96242693000386,54421.78111536 2024-08-21,01:54:15.000,234,11043973,-795,0,1724205254,12631.551561569991,175.9412795399985,54421.59246312001 2024-08-21,01:54:16.000,234,11043908,-795,0,1724205255,12631.639133600002,175.89898476000235,54421.8998964 2024-08-21,01:54:17.000,234,11043968,-795,0,1724205256,12631.612188359992,175.9553778000045,54421.82303808 2024-08-21,01:54:18.000,234,11043937,-795,0,1724205257,12631.618924670001,175.9412795399985,54421.767141120006 2024-08-21,01:54:19.000,234,11043968,-795,0,1724205258,12631.598715740001,175.89898476000235,54421.63438584 2024-08-21,01:54:20.000,234,11043980,-795,0,1724205259,12631.605452049997,175.87783737000427,54421.54355328 2024-08-21,01:54:21.000,234,11043956,-795,0,1724205260,12631.612188359992,175.89898476000235,54421.73220552 2024-08-21,01:54:22.000,234,11043981,-795,0,1724205261,12631.531352639991,175.8707882400049,54421.33393968001 2024-08-21,01:54:23.000,234,11043956,-795,0,1724205262,12631.672815149992,175.8707882400049,54421.36887528 2024-08-21,01:54:24.000,234,11043886,-795,0,1724205263,12631.652606219992,175.7932478100047,54421.41778512 2024-08-21,01:54:25.000,234,11043914,-795,0,1724205264,12631.652606219992,175.85668997999892,54421.40381088001 2024-08-21,01:54:26.000,234,11043954,-795,0,1724205265,12631.693024079992,175.7932478100047,54421.3409268 2024-08-21,01:54:27.000,234,11043993,-755,0,1724205266,12631.605452049997,175.82849346000148,54421.22214576 2024-08-21,01:54:28.000,234,11043941,-795,0,1724205267,12631.713233009992,175.84964084999956,54421.30599120001 2024-08-21,01:54:29.000,234,11043972,-795,0,1724205268,12631.666078839997,175.8073460700034,54421.56451464 2024-08-21,01:54:30.000,234,11043998,-795,0,1724205269,12631.618924670001,175.7439039000019,54421.459707840004 2024-08-21,01:54:31.000,234,11043951,-795,0,1724205270,12631.740178250002,175.81439520000276,54421.59246312001 2024-08-21,01:54:32.000,234,11044031,-795,0,1724205271,12631.740178250002,175.76505128999997,54421.56451464 2024-08-21,01:54:33.000,234,11043958,-795,0,1724205272,12631.679551460002,175.71570738000446,54421.48765632 2024-08-21,01:54:34.000,234,11043976,-795,0,1724205273,12631.652606219992,175.71570738000446,54421.27804272 2024-08-21,01:54:35.000,234,11043979,-795,0,1724205274,12631.618924670001,175.6945599899991,54421.18022304 2024-08-21,01:54:36.000,234,11044011,-795,0,1724205275,12631.706496699997,175.67341260000103,54421.22913288 2024-08-21,01:54:37.000,234,11043991,-795,0,1724205276,12631.679551460002,175.6452160800036,54421.22913288 2024-08-21,01:54:38.000,234,11043985,-795,0,1724205277,12631.645869909997,175.63816695000423,54421.18022304 2024-08-21,01:54:39.000,234,11043978,-795,0,1724205278,12631.618924670001,175.61701955999888,54421.18022304 2024-08-21,01:54:40.000,234,11044003,-795,0,1724205279,12631.679551460002,175.60997042999952,54421.15227456 2024-08-21,01:54:41.000,234,11043945,-795,0,1724205280,12631.612188359992,175.58177391000208,54421.21515864001 2024-08-21,01:54:42.000,234,11043983,-795,0,1724205281,12631.578506810001,175.58882304000144,54421.3758624 2024-08-21,01:54:43.000,234,11043955,-795,0,1724205282,12631.497671090001,175.560626520004,54421.25708136001 2024-08-21,01:54:44.000,234,11043932,-795,0,1724205283,12631.4370443,175.53947912999865,54421.25009424 2024-08-21,01:54:45.000,234,11043965,-795,0,1724205284,12631.497671090001,175.57472478000273,54421.34791392 2024-08-21,01:54:46.000,234,11043979,-795,0,1724205285,12631.47746216,175.51128261000122,54421.33393968001 2024-08-21,01:54:47.000,234,11043962,-795,0,1724205286,12631.484198469996,175.4971843500025,54421.075416240004 2024-08-21,01:54:48.000,234,11043947,-795,0,1724205287,12631.38989012999,175.44079131000035,54420.96362232 2024-08-21,01:54:49.000,234,11043926,-795,0,1724205288,12631.430307989991,175.44079131000035,54420.956635200004 2024-08-21,01:54:50.000,234,11043982,-795,0,1724205289,12631.430307989991,175.41964392000227,54420.87278976 2024-08-21,01:54:51.000,234,11043993,-795,0,1724205290,12631.430307989991,175.40554566000355,54420.93567384 2024-08-21,01:54:52.000,234,11043985,-795,0,1724205291,12631.403362749996,175.37030000999948,54420.89375112 2024-08-21,01:54:53.000,234,11043956,-795,0,1724205292,12631.32926333999,175.37734913999884,54420.83086704001 2024-08-21,01:54:54.000,234,11043972,-795,0,1724205293,12631.31579072,175.2857104499999,54420.93567384 2024-08-21,01:54:55.000,234,11043954,-795,0,1724205294,12631.282109169995,175.29275957999926,54421.06842912001 2024-08-21,01:54:56.000,234,11043959,-795,0,1724205295,12631.27537286,175.25751393000246,54420.93567384 2024-08-21,01:54:57.000,234,11043967,-795,0,1724205296,12631.181064519995,175.25751393000246,54420.87278976 2024-08-21,01:54:58.000,234,11043969,-795,0,1724205297,12631.120437729995,175.27866132000054,54420.78195720001 2024-08-21,01:54:59.000,234,11043956,-795,0,1724205298,12631.181064519995,175.2504648000031,54420.89375112 2024-08-21,01:55:00.000,234,11043960,-795,0,1724205299,12631.08675617999,175.2222682799984,54420.61426632001 2024-08-21,01:55:01.000,234,11043978,-795,0,1724205300,12631.181064519995,175.21521914999903,54420.55138224 2024-08-21,01:55:02.000,234,11043999,-795,0,1724205301,12631.16759189999,175.17997350000223,54420.67016328 2024-08-21,01:55:03.000,234,11043953,-795,0,1724205302,12631.16759189999,175.12358046000008,54420.6771504 2024-08-21,01:55:04.000,234,11043964,-795,0,1724205303,12631.12717403999,175.13062958999944,54420.62824056 2024-08-21,01:55:05.000,234,11043983,-795,0,1724205304,12631.14738296999,175.11653133000073,54420.54439512001 2024-08-21,01:55:06.000,234,11043968,-795,0,1724205305,12631.17432821,175.10948220000137,54420.54439512001 2024-08-21,01:55:07.000,234,11043974,-795,0,1724205306,12631.160855589995,175.11653133000073,54420.6072792 2024-08-21,01:55:08.000,234,11043992,-795,0,1724205307,12631.10696510999,175.09538394000265,54420.55836936 2024-08-21,01:55:09.000,234,11043968,-795,0,1724205308,12631.07328356,175.102433070002,54420.57933072 2024-08-21,01:55:10.000,234,11043981,-795,0,1724205309,12631.10696510999,175.06718741999794,54420.64920192 2024-08-21,01:55:11.000,234,11043950,-795,0,1724205310,12631.07328356,175.0389909000005,54420.6072792 2024-08-21,01:55:12.000,234,11043924,-795,0,1724205311,12631.059810939994,175.04604002999986,54420.56535648001 2024-08-21,01:55:13.000,234,11043941,-795,0,1724205312,12631.0328657,174.9896469899977,54420.1531164 2024-08-21,01:55:14.000,234,11043931,-795,0,1724205313,12631.11370142,174.99669612000434,54420.27888456001 2024-08-21,01:55:15.000,234,11044004,-795,0,1724205314,12631.08675617999,174.96145047000027,54420.24394896 2024-08-21,01:55:16.000,234,11044016,-795,0,1724205315,12631.080019869994,174.94735221000155,54420.26491032 2024-08-21,01:55:17.000,234,11043958,-795,0,1724205316,12631.08675617999,174.9896469899977,54420.16010352001 2024-08-21,01:55:18.000,234,11044006,-795,0,1724205317,12631.02612938999,174.96849959999963,54420.21600048 2024-08-21,01:55:19.000,234,11043968,-795,0,1724205318,12631.09349249,175.01784351000242,54420.285871680004 2024-08-21,01:55:20.000,234,11043942,-795,0,1724205319,12631.04633831999,174.975548729999,54420.36971712 2024-08-21,01:55:21.000,234,11043963,-795,0,1724205320,12631.02612938999,174.96849959999963,54420.2928588 2024-08-21,01:55:22.000,234,11043985,-795,0,1724205321,12631.02612938999,174.96849959999963,54420.41862696001 2024-08-21,01:55:23.000,234,11043946,-795,0,1724205322,12630.992447839999,174.98259785999835,54420.25093608001 2024-08-21,01:55:24.000,234,11043974,-795,0,1724205323,12630.884666879989,174.90505742999812,54420.1531164 2024-08-21,01:55:25.000,234,11043982,-795,0,1724205324,12630.857721639994,174.91210656000476,54420.188052000005 2024-08-21,01:55:26.000,234,11043969,-795,0,1724205325,12630.931821049999,174.8768609100007,54419.99241264001 2024-08-21,01:55:27.000,234,11043990,-795,0,1724205326,12630.98571152999,174.86981178000133,54420.03433536 2024-08-21,01:55:28.000,234,11043958,-795,0,1724205327,12631.019393079994,174.91210656000476,54419.99939976 2024-08-21,01:55:29.000,234,11043963,-795,0,1724205328,12630.911612119999,174.92620482000348,54419.803760400006 2024-08-21,01:55:30.000,234,11043948,-795,0,1724205329,12630.918348429994,174.90505742999812,54419.81773464 2024-08-21,01:55:31.000,234,11043987,-795,0,1724205330,12630.911612119999,174.88391004000005,54419.65004376 2024-08-21,01:55:32.000,234,11043956,-795,0,1724205331,12630.96550259999,174.8909591699994,54419.86664448 2024-08-21,01:55:33.000,234,11043969,-795,0,1724205332,12630.931821049999,174.88391004000005,54419.98542552 2024-08-21,01:55:34.000,234,11043995,-795,0,1724205333,12630.978975219994,174.8768609100007,54420.01337400001 2024-08-21,01:55:35.000,234,11043983,-715,0,1724205334,12630.992447839999,174.86276265000197,54420.03433536 2024-08-21,01:55:36.000,234,11043964,-795,0,1724205335,12630.999184149994,174.82046786999854,54419.971451280006 2024-08-21,01:55:37.000,234,11043961,-795,0,1724205336,12630.96550259999,174.78522222000174,54419.85965736 2024-08-21,01:55:38.000,234,11043928,-795,0,1724205337,12630.978975219994,174.7922713500011,54419.6989536 2024-08-21,01:55:39.000,234,11043939,-795,0,1724205338,12630.938557359994,174.80636960999982,54419.49632712 2024-08-21,01:55:40.000,234,11043990,-795,0,1724205339,12631.04633831999,174.79932048000046,54419.60812104001 2024-08-21,01:55:41.000,234,11043944,-795,0,1724205340,12630.938557359994,174.80636960999982,54419.4544044 2024-08-21,01:55:42.000,234,11043976,-795,0,1724205341,12631.080019869994,174.77112396000302,54419.62908240001 2024-08-21,01:55:43.000,234,11043969,-795,0,1724205342,12631.019393079994,174.74997656999767,54419.615108160004 2024-08-21,01:55:44.000,234,11043901,-795,0,1724205343,12631.039602009994,174.73587830999895,54419.51030136001 2024-08-21,01:55:45.000,234,11043950,-795,0,1724205344,12630.992447839999,174.74997656999767,54419.398507440004 2024-08-21,01:55:46.000,234,11043929,-795,0,1724205345,12631.04633831999,174.74997656999767,54419.636069520006 2024-08-21,01:55:47.000,234,11043982,-795,0,1724205346,12631.05307463,174.72178005000023,54419.62209528 2024-08-21,01:55:48.000,234,11043951,-795,0,1724205347,12631.080019869994,174.6935835300028,54419.6989536 2024-08-21,01:55:49.000,234,11043901,-795,0,1724205348,12630.911612119999,174.7429274399983,54419.57318544 2024-08-21,01:55:50.000,234,11043962,-795,0,1724205349,12630.972238909999,174.67948527000408,54419.5941468 2024-08-21,01:55:51.000,234,11044023,-795,0,1724205350,12630.992447839999,174.65833787999873,54419.67100512 2024-08-21,01:55:52.000,234,11043931,-795,0,1724205351,12630.972238909999,174.66538700999808,54419.3845332 2024-08-21,01:55:53.000,234,11043937,-795,0,1724205352,12630.871194259998,174.65128874999937,54419.19588096 2024-08-21,01:55:54.000,234,11043960,-795,0,1724205353,12630.884666879989,174.62309223000193,54419.16793248 2024-08-21,01:55:55.000,234,11043988,-795,0,1724205354,12630.952029979999,174.61604310000257,54419.28671352 2024-08-21,01:55:56.000,234,11043971,-795,0,1724205355,12630.972238909999,174.6089939700032,54419.35658472 2024-08-21,01:55:57.000,234,11043966,-795,0,1724205356,12630.938557359994,174.63719049000065,54419.29370064001 2024-08-21,01:55:58.000,234,11043985,-795,0,1724205357,12630.911612119999,174.5807974499985,54419.24479080001 2024-08-21,01:55:59.000,234,11043980,-795,0,1724205358,12630.898139499994,174.53145354000299,54419.42645592 2024-08-21,01:56:00.000,234,11043947,-795,0,1724205359,12630.891403189999,174.5455518000017,54419.37055896001 2024-08-21,01:56:01.000,234,11044013,-795,0,1724205360,12630.904875809989,174.52440441000363,54419.517288480005 2024-08-21,01:56:02.000,234,11043969,-795,0,1724205361,12630.844249019989,174.53850267000234,54419.33562336 2024-08-21,01:56:03.000,234,11043975,-795,0,1724205362,12630.810567469998,174.50325701999827,54419.37055896001 2024-08-21,01:56:04.000,234,11043986,-795,0,1724205363,12630.864457949989,174.4821096300002,54419.349597600005 2024-08-21,01:56:05.000,234,11043958,-795,0,1724205364,12630.891403189999,174.4468639800034,54419.15395824001 2024-08-21,01:56:06.000,234,11043998,-795,0,1724205365,12630.884666879989,174.46801137000148,54419.17491960001 2024-08-21,01:56:07.000,234,11043985,-795,0,1724205366,12630.830776399998,174.45391311000276,54419.14697112 2024-08-21,01:56:08.000,234,11043950,-795,0,1724205367,12630.824040089989,174.4468639800034,54419.05613856001 2024-08-21,01:56:09.000,234,11043970,-795,0,1724205368,12630.790358539998,174.41161832999933,54419.09806128 2024-08-21,01:56:10.000,234,11043984,-795,0,1724205369,12630.837512709993,174.3975200700006,54419.0002416 2024-08-21,01:56:11.000,234,11043980,-795,0,1724205370,12630.810567469998,174.35522529000446,54419.0002416 2024-08-21,01:56:12.000,234,11043995,-795,0,1724205371,12630.783622229988,174.34112702999846,54419.20286808001 2024-08-21,01:56:13.000,234,11043943,-795,0,1724205372,12630.810567469998,174.30588138000167,54419.07709992001 2024-08-21,01:56:14.000,234,11043999,-795,0,1724205373,12630.817303779993,174.30588138000167,54419.16094536 2024-08-21,01:56:15.000,234,11043982,-795,0,1724205374,12630.790358539998,174.31997964000038,54419.251777920006 2024-08-21,01:56:16.000,234,11043955,-795,0,1724205375,12630.790358539998,174.25653746999888,54419.19588096 2024-08-21,01:56:17.000,234,11043985,-795,0,1724205376,12630.797094849993,174.25653746999888,54418.99325448 2024-08-21,01:56:18.000,234,11043943,-795,0,1724205377,12630.790358539998,174.24948833999952,54418.727743920004 2024-08-21,01:56:19.000,234,11043956,-795,0,1724205378,12630.770149609998,174.2353900800008,54418.727743920004 2024-08-21,01:56:20.000,234,11043966,-795,0,1724205379,12630.763413299988,174.22834095000144,54418.72075680001 2024-08-21,01:56:21.000,234,11043992,-795,0,1724205380,12630.790358539998,174.186046169998,54418.8604992 2024-08-21,01:56:22.000,234,11043974,-795,0,1724205381,12630.830776399998,174.16489877999993,54418.86748632001 2024-08-21,01:56:23.000,234,11043987,-795,0,1724205382,12630.763413299988,174.186046169998,54418.81158936 2024-08-21,01:56:24.000,234,11043987,-795,0,1724205383,12630.682577580003,174.15784965000057,54418.79062800001 2024-08-21,01:56:25.000,234,11043928,-795,0,1724205384,12630.749940679998,174.12260400000378,54418.90940904001 2024-08-21,01:56:26.000,234,11044008,-795,0,1724205385,12630.817303779993,174.12260400000378,54418.90242192 2024-08-21,01:56:27.000,234,11043954,-795,0,1724205386,12630.736468059993,174.08030922000034,54418.87447344 2024-08-21,01:56:28.000,234,11043988,-795,0,1724205387,12630.722995439988,174.05916183000227,54418.74171816001 2024-08-21,01:56:29.000,234,11043978,-795,0,1724205388,12630.749940679998,174.0239161799982,54418.7556924 2024-08-21,01:56:30.000,234,11044001,-795,0,1724205389,12630.817303779993,174.0521127000029,54418.73473104 2024-08-21,01:56:31.000,234,11043980,-795,0,1724205390,12630.810567469998,174.0380144400042,54418.69979544001 2024-08-21,01:56:32.000,234,11043946,-795,0,1724205391,12630.689313889998,174.0873583499997,54418.57402728001 2024-08-21,01:56:33.000,234,11043957,-795,0,1724205392,12630.743204369988,174.01686704999884,54418.462233360005 2024-08-21,01:56:34.000,234,11043918,-795,0,1724205393,12630.776885919993,174.00981791999948,54418.581014400006 2024-08-21,01:56:35.000,234,11043981,-795,0,1724205394,12630.756676989993,174.01686704999884,54418.65088560001 2024-08-21,01:56:36.000,234,11044001,-795,0,1724205395,12630.743204369988,173.96752314000332,54418.51813032 2024-08-21,01:56:37.000,234,11043948,-795,0,1724205396,12630.824040089989,173.9534248800046,54418.76267952 2024-08-21,01:56:38.000,234,11043961,-795,0,1724205397,12630.776885919993,173.96047401000396,54418.78364088 2024-08-21,01:56:39.000,234,11043924,-795,0,1724205398,12630.763413299988,173.91817923000053,54418.74171816001 2024-08-21,01:56:40.000,234,11043951,-795,0,1724205399,12630.770149609998,173.90408097000181,54418.81857648001 2024-08-21,01:56:41.000,234,11043981,-795,0,1724205400,12630.776885919993,173.94637574999797,54418.7556924 2024-08-21,01:56:42.000,234,11043952,-795,0,1724205401,12630.669104959998,173.89703184000246,54418.57402728001 2024-08-21,01:56:43.000,234,11043967,-795,0,1724205402,12630.702786510003,173.8899827100031,54418.31550384001 2024-08-21,01:56:44.000,234,11043955,-795,0,1724205403,12630.682577580003,173.91817923000053,54418.36441368001 2024-08-21,01:56:45.000,234,11043938,-795,0,1724205404,12630.722995439988,173.9252283599999,54418.49018184 2024-08-21,01:56:46.000,234,11043949,-795,0,1724205405,12630.729731749998,173.86883531999774,54418.50415608001 2024-08-21,01:56:47.000,234,11043989,-795,0,1724205406,12630.696050199993,173.87588445000438,54418.40633640001 2024-08-21,01:56:48.000,234,11043931,-795,0,1724205407,12630.689313889998,173.8406388000003,54418.273581120004 2024-08-21,01:56:49.000,234,11043926,-795,0,1724205408,12630.702786510003,173.81949141000223,54418.33646520001 2024-08-21,01:56:50.000,234,11044000,-795,0,1724205409,12630.696050199993,173.77014749999944,54418.5460788 2024-08-21,01:56:51.000,234,11043958,-795,0,1724205410,12630.662368650002,173.77014749999944,54418.55306592001 2024-08-21,01:56:52.000,234,11043980,-795,0,1724205411,12630.628687099997,173.81244228000287,54418.49018184 2024-08-21,01:56:53.000,234,11043960,-795,0,1724205412,12630.595005549992,173.81244228000287,54418.36441368001 2024-08-21,01:56:54.000,234,11043997,-795,0,1724205413,12630.588269239997,173.78424575999816,54418.39934928 2024-08-21,01:56:55.000,234,11043967,-795,0,1724205414,12630.621950790002,173.7912948900048,54418.49716896 2024-08-21,01:56:56.000,234,11043954,-795,0,1724205415,12630.608478169997,173.7771966299988,54418.273581120004 2024-08-21,01:56:57.000,234,11043916,-795,0,1724205416,12630.581532930002,173.71375446000457,54418.26659400001 2024-08-21,01:56:58.000,234,11043985,-795,0,1724205417,12630.480488280002,173.71375446000457,54418.14082584 2024-08-21,01:56:59.000,234,11043965,-795,0,1724205418,12630.487224589997,173.69965619999857,54418.06396752 2024-08-21,01:57:00.000,234,11044014,-795,0,1724205419,12630.460279350002,173.68555793999985,54418.105890240004 2024-08-21,01:57:01.000,234,11043962,-795,0,1724205420,12630.487224589997,173.6785088100005,54418.09890312001 2024-08-21,01:57:02.000,234,11043992,-795,0,1724205421,12630.520906140002,173.68555793999985,54418.11986448001 2024-08-21,01:57:03.000,234,11043986,-795,0,1724205422,12630.473751969992,173.63621403000434,54418.30851672 2024-08-21,01:57:04.000,234,11043986,-795,0,1724205423,12630.399652560001,173.5939192500009,54418.245632640006 2024-08-21,01:57:05.000,234,11043946,-795,0,1724205424,12630.446806729997,173.615066639999,54418.23864552001 2024-08-21,01:57:06.000,234,11043970,-755,0,1724205425,12630.460279350002,173.60096838000027,54418.20370992 2024-08-21,01:57:07.000,234,11044011,-795,0,1724205426,12630.419861490001,173.5939192500009,54418.20370992 2024-08-21,01:57:08.000,234,11043965,-795,0,1724205427,12630.419861490001,173.60801750999963,54418.11287736 2024-08-21,01:57:09.000,234,11043980,-795,0,1724205428,12630.433334109992,173.5586736000041,54417.94518648 2024-08-21,01:57:10.000,234,11043967,-795,0,1724205429,12630.446806729997,173.53752620999876,54418.03601904 2024-08-21,01:57:11.000,234,11043994,-795,0,1724205430,12630.487224589997,173.55162447000475,54418.0220448 2024-08-21,01:57:12.000,234,11043944,-795,0,1724205431,12630.507433519997,173.5798209900022,54417.97313496 2024-08-21,01:57:13.000,234,11043960,-795,0,1724205432,12630.493960899992,173.53752620999876,54417.86134104001 2024-08-21,01:57:14.000,234,11043954,-795,0,1724205433,12630.514169829992,173.5304770799994,54417.90326376001 2024-08-21,01:57:15.000,234,11043965,-795,0,1724205434,12630.433334109992,173.53752620999876,54417.840379680005 2024-08-21,01:57:16.000,234,11043966,-795,0,1724205435,12630.453543039992,173.54457533999812,54418.008070560005 2024-08-21,01:57:17.000,234,11043936,-795,0,1724205436,12630.493960899992,173.55162447000475,54418.09890312001 2024-08-21,01:57:18.000,234,11043976,-795,0,1724205437,12630.561324000002,173.5586736000041,54418.105890240004 2024-08-21,01:57:19.000,234,11043984,-795,0,1724205438,12630.615214479993,173.54457533999812,54418.18973568 2024-08-21,01:57:20.000,234,11043953,-795,0,1724205439,12630.621950790002,173.56572273000347,54418.18274856 2024-08-21,01:57:21.000,234,11043997,-795,0,1724205440,12630.588269239997,173.55162447000475,54418.126851600005 2024-08-21,01:57:22.000,234,11043977,-795,0,1724205441,12630.635423409993,173.5586736000041,54417.8473668 2024-08-21,01:57:23.000,234,11043999,-795,0,1724205442,12630.642159720002,173.57277186000283,54417.81941832 2024-08-21,01:57:24.000,234,11043969,-795,0,1724205443,12630.621950790002,173.55162447000475,54417.8473668 2024-08-21,01:57:25.000,234,11043979,-795,0,1724205444,12630.696050199993,173.55162447000475,54417.98012208001 2024-08-21,01:57:26.000,234,11043964,-795,0,1724205445,12630.749940679998,173.56572273000347,54418.01505768 2024-08-21,01:57:27.000,234,11043994,-795,0,1724205446,12630.756676989993,173.56572273000347,54417.9871092 2024-08-21,01:57:28.000,234,11043952,-795,0,1724205447,12630.776885919993,173.60096838000027,54417.83339256001 2024-08-21,01:57:29.000,234,11043927,-795,0,1724205448,12630.810567469998,173.60096838000027,54418.0220448 2024-08-21,01:57:30.000,234,11043899,-795,0,1724205449,12630.790358539998,173.54457533999812,54418.04999328001 2024-08-21,01:57:31.000,234,11043999,-795,0,1724205450,12630.803831159988,173.62211576999835,54418.06396752 2024-08-21,01:57:32.000,234,11043988,-715,0,1724205451,12630.817303779993,173.62211576999835,54418.07095464001 2024-08-21,01:57:33.000,234,11043969,-795,0,1724205452,12630.797094849993,173.66441055000178,54417.854353919996 2024-08-21,01:57:34.000,234,11043961,-795,0,1724205453,12630.884666879989,173.67145968000113,54417.89627664 2024-08-21,01:57:35.000,234,11043974,-795,0,1724205454,12630.958766289994,173.65031229000306,54417.917238 2024-08-21,01:57:36.000,234,11043977,-795,0,1724205455,12631.012656769999,173.63621403000434,54417.80544408 2024-08-21,01:57:37.000,234,11043936,-795,0,1724205456,12630.972238909999,173.63621403000434,54417.8473668 2024-08-21,01:57:38.000,234,11044034,-795,0,1724205457,12631.02612938999,173.66441055000178,54417.69365016001 2024-08-21,01:57:39.000,234,11043947,-795,0,1724205458,12630.98571152999,173.65736142000242,54417.65172744 2024-08-21,01:57:40.000,234,11043948,-795,0,1724205459,12631.04633831999,173.63621403000434,54417.7076244 2024-08-21,01:57:41.000,234,11043938,-795,0,1724205460,12631.09349249,173.66441055000178,54417.75653424 2024-08-21,01:57:42.000,234,11043939,-795,0,1724205461,12631.120437729995,173.67145968000113,54417.95217360001 2024-08-21,01:57:43.000,234,11043974,-795,0,1724205462,12631.120437729995,173.6926070699992,54417.959160720005 2024-08-21,01:57:44.000,234,11043924,-795,0,1724205463,12631.11370142,173.6926070699992,54417.86134104001 2024-08-21,01:57:45.000,234,11043963,-795,0,1724205464,12631.13391035,173.6926070699992,54417.910250880006 2024-08-21,01:57:46.000,234,11043965,-795,0,1724205465,12631.21474607,173.6926070699992,54417.90326376001 2024-08-21,01:57:47.000,234,11043960,-795,0,1724205466,12631.234955,173.71375446000457,54417.88230240001 2024-08-21,01:57:48.000,234,11044020,-795,0,1724205467,12631.27537286,173.72080359000392,54417.64474032001 2024-08-21,01:57:49.000,234,11043929,-795,0,1724205468,12631.29558179,173.76309837000008,54417.686663039996 2024-08-21,01:57:50.000,234,11043964,-795,0,1724205469,12631.37641751,173.741950980002,54417.66570168001 2024-08-21,01:57:51.000,234,11043966,-795,0,1724205470,12631.47746216,173.6926070699992,54417.72858576 2024-08-21,01:57:52.000,234,11043957,-795,0,1724205471,12631.538088950001,173.6291648999977,54417.77050848 2024-08-21,01:57:53.000,234,11043963,-795,0,1724205472,12631.531352639991,173.615066639999,54417.59583048001 2024-08-21,01:57:54.000,234,11043992,-795,0,1724205473,12631.585243119996,173.5586736000041,54417.64474032001 2024-08-21,01:57:55.000,234,11043928,-795,0,1724205474,12631.625660979997,173.40359274000366,54417.79845696 2024-08-21,01:57:56.000,234,11043962,-795,0,1724205475,12631.800805040002,173.28375753,54417.73557288001 2024-08-21,01:57:57.000,234,11043953,-795,0,1724205476,12631.975949099993,173.2485118800032,54417.71461152001 2024-08-21,01:57:58.000,234,11043990,-795,0,1724205477,12632.231928879999,173.3824453499983,54417.73557288001 2024-08-21,01:57:59.000,234,11043982,-795,0,1724205478,12632.30602828999,173.60096838000027,54417.90326376001 2024-08-21,01:58:00.000,234,11044005,-795,0,1724205479,12632.137620539994,173.8265405400016,54417.69365016001 2024-08-21,01:58:01.000,234,11043971,-795,0,1724205480,12632.036575889993,173.91113010000117,54417.65871456 2024-08-21,01:58:02.000,234,11044002,-795,0,1724205481,12632.002894339988,173.9393266199986,54417.56788200001 2024-08-21,01:58:03.000,234,11043952,-795,0,1724205482,12632.009630649998,173.86883531999774,54417.65172744 2024-08-21,01:58:04.000,234,11044000,-795,0,1724205483,12632.029839579998,173.83358967000095,54417.74954712 2024-08-21,01:58:05.000,234,11043969,-795,0,1724205484,12632.144356849989,173.8406388000003,54417.8473668 2024-08-21,01:58:06.000,234,11043983,-795,0,1724205485,12632.211719949999,173.83358967000095,54417.83339256001 2024-08-21,01:58:07.000,234,11043989,-795,0,1724205486,12632.279083049994,173.7912948900048,54417.93819936 2024-08-21,01:58:08.000,234,11043963,-795,0,1724205487,12632.27234674,173.78424575999816,54417.95217360001 2024-08-21,01:58:09.000,234,11043943,-795,0,1724205488,12632.29255567,173.8406388000003,54418.0220448 2024-08-21,01:58:10.000,234,11044008,-795,0,1724205489,12632.380127699995,173.85473705999902,54418.07095464001 2024-08-21,01:58:11.000,234,11043972,-795,0,1724205490,12632.44749079999,173.8899827100031,54418.07095464001 2024-08-21,01:58:12.000,234,11043984,-795,0,1724205491,12632.42728186999,173.93227748999925,54418.01505768 2024-08-21,01:58:13.000,234,11043999,-795,0,1724205492,12632.40707293999,173.96047401000396,54417.86832816 2024-08-21,01:58:14.000,234,11043977,-795,0,1724205493,12632.37339139,174.03096531000483,54417.77050848 2024-08-21,01:58:15.000,234,11043971,-795,0,1724205494,12632.33297353,173.99571966000076,54417.686663039996 2024-08-21,01:58:16.000,234,11043931,-795,0,1724205495,12632.380127699995,173.97457227000268,54417.86832816 2024-08-21,01:58:17.000,234,11044015,-795,0,1724205496,12632.3127646,173.88293358000374,54417.917238 2024-08-21,01:58:18.000,234,11043965,-795,0,1724205497,12632.32623721999,173.88293358000374,54417.86832816 2024-08-21,01:58:19.000,234,11044000,-795,0,1724205498,12632.32623721999,173.85473705999902,54417.75653424 2024-08-21,01:58:20.000,234,11043971,-795,0,1724205499,12632.33297353,173.8053931500035,54417.82640544 2024-08-21,01:58:21.000,234,11043953,-795,0,1724205500,12632.37339139,173.7912948900048,54417.9871092 2024-08-21,01:58:22.000,234,11043993,-795,0,1724205501,12632.44749079999,173.77014749999944,54418.09890312001 2024-08-21,01:58:23.000,234,11043986,-795,0,1724205502,12632.501381279995,173.7771966299988,54418.18274856 2024-08-21,01:58:24.000,234,11043935,-795,0,1724205503,12632.55527176,173.8053931500035,54418.077941760006 2024-08-21,01:58:25.000,234,11043991,-795,0,1724205504,12632.629371169991,173.78424575999816,54418.14082584 2024-08-21,01:58:26.000,234,11043952,-795,0,1724205505,12632.61589855,173.77014749999944,54418.077941760006 2024-08-21,01:58:27.000,234,11043986,-795,0,1724205506,12632.63610748,173.75604924000072,54417.96614784 2024-08-21,01:58:28.000,234,11043986,-795,0,1724205507,12632.683261649996,173.74900011000136,54417.96614784 2024-08-21,01:58:29.000,234,11043969,-795,0,1724205508,12632.649580099991,173.78424575999816,54417.92422512 2024-08-21,01:58:30.000,234,11043959,-795,0,1724205509,12632.65631641,173.75604924000072,54417.96614784 2024-08-21,01:58:31.000,234,11043975,-795,0,1724205510,12632.65631641,173.8053931500035,54418.04300616 2024-08-21,01:58:32.000,234,11043909,-795,0,1724205511,12632.541799139995,173.79834402000415,54417.8473668 2024-08-21,01:58:33.000,234,11043957,-795,0,1724205512,12632.61589855,173.86883531999774,54417.96614784 2024-08-21,01:58:34.000,234,11043940,-795,0,1724205513,12632.52832651999,173.85473705999902,54418.14781296001 2024-08-21,01:58:35.000,234,11044011,-795,0,1724205514,12632.710206889991,173.83358967000095,54418.15480008 2024-08-21,01:58:36.000,234,11043975,-795,0,1724205515,12632.716943200001,173.81244228000287,54418.25960688 2024-08-21,01:58:37.000,234,11043967,-795,0,1724205516,12632.730415819991,173.83358967000095,54418.11287736 2024-08-21,01:58:38.000,234,11044013,-795,0,1724205517,12632.777569990001,173.81949141000223,54418.273581120004 2024-08-21,01:58:39.000,234,11043928,-795,0,1724205518,12632.838196780001,173.7912948900048,54418.18973568 2024-08-21,01:58:40.000,234,11043932,-795,0,1724205519,12632.878614640002,173.8053931500035,54418.23864552001 2024-08-21,01:58:41.000,234,11043958,-795,0,1724205520,12632.892087259992,173.81244228000287,54418.105890240004 2024-08-21,01:58:42.000,234,11043970,-795,0,1724205521,12632.898823570002,173.81244228000287,54418.16877432001 2024-08-21,01:58:43.000,234,11043962,-795,0,1724205522,12632.878614640002,173.7771966299988,54418.04999328001 2024-08-21,01:58:44.000,234,11043993,-795,0,1724205523,12632.831460469992,173.8053931500035,54418.09890312001 2024-08-21,01:58:45.000,234,11043930,-795,0,1724205524,12632.892087259992,173.8406388000003,54418.14082584 2024-08-21,01:58:46.000,234,11043964,-795,0,1724205525,12632.851669399992,173.88293358000374,54418.2316584 2024-08-21,01:58:47.000,234,11043964,-795,0,1724205526,12632.831460469992,173.99571966000076,54418.273581120004 2024-08-21,01:58:48.000,234,11043893,-795,0,1724205527,12632.865142019997,174.07326009000099,54418.2316584 2024-08-21,01:58:49.000,234,11043929,-795,0,1724205528,12633.080703940002,174.09440747999906,54418.26659400001 2024-08-21,01:58:50.000,234,11043975,-795,0,1724205529,12633.161539659988,173.96752314000332,54418.31550384001 2024-08-21,01:58:51.000,234,11043971,-795,0,1724205530,12633.262584309989,173.86883531999774,54418.3015296 2024-08-21,01:58:52.000,234,11043982,-795,0,1724205531,12633.262584309989,173.7912948900048,54418.21069704 2024-08-21,01:58:53.000,234,11043954,-795,0,1724205532,12633.195221209993,173.81244228000287,54417.96614784 2024-08-21,01:58:54.000,234,11043990,-795,0,1724205533,12633.343420029989,173.81244228000287,54418.077941760006 2024-08-21,01:58:55.000,234,11043990,-795,0,1724205534,12633.309738479998,173.79834402000415,54418.13383872 2024-08-21,01:58:56.000,234,11043967,-795,0,1724205535,12633.356892649994,173.8265405400016,54418.20370992 2024-08-21,01:58:57.000,234,11043936,-795,0,1724205536,12633.316474789994,173.8053931500035,54418.105890240004 2024-08-21,01:58:58.000,234,11043982,-795,0,1724205537,12633.316474789994,173.8053931500035,54418.04300616 2024-08-21,01:58:59.000,234,11043984,-795,0,1724205538,12633.377101579994,173.8406388000003,54418.14781296001 2024-08-21,01:59:00.000,234,11043978,-795,0,1724205539,12633.40404681999,173.7912948900048,54418.36441368001 2024-08-21,01:59:01.000,234,11044003,-795,0,1724205540,12633.383837889989,173.81244228000287,54418.25960688 2024-08-21,01:59:02.000,234,11044016,-795,0,1724205541,12633.42425574999,173.8053931500035,54418.37838792 2024-08-21,01:59:03.000,234,11043933,-795,0,1724205542,12633.410783129999,173.8053931500035,54418.2316584 2024-08-21,01:59:04.000,234,11043906,-795,0,1724205543,12633.451200989999,173.83358967000095,54418.25960688 2024-08-21,01:59:05.000,234,11043914,-795,0,1724205544,12633.56571825999,173.8265405400016,54418.14082584 2024-08-21,01:59:06.000,234,11043979,-795,0,1724205545,12633.579190879995,173.8265405400016,54418.175761440005 2024-08-21,01:59:07.000,234,11043962,-795,0,1724205546,12633.65329029,173.7912948900048,54418.126851600005 2024-08-21,01:59:08.000,234,11044012,-795,0,1724205547,12633.680235529995,173.7771966299988,54418.126851600005 2024-08-21,01:59:09.000,234,11044002,-795,0,1724205548,12633.68697183999,173.81244228000287,54418.11986448001 2024-08-21,01:59:10.000,234,11043951,-795,0,1724205549,12633.85537959,173.77014749999944,54418.25261976 2024-08-21,01:59:11.000,234,11043968,-795,0,1724205550,12633.81496173,173.7912948900048,54418.32249096 2024-08-21,01:59:12.000,234,11043887,-795,0,1724205551,12633.85537959,173.79834402000415,54418.413323520006 2024-08-21,01:59:13.000,234,11043953,-795,0,1724205552,12633.81496173,173.81949141000223,54418.3714008 2024-08-21,01:59:14.000,234,11043935,-795,0,1724205553,12633.868852209991,173.7912948900048,54418.441272000004 2024-08-21,01:59:15.000,234,11043942,-795,0,1724205554,12633.936215310001,173.8053931500035,54418.46922048 2024-08-21,01:59:16.000,234,11043964,-795,0,1724205555,12633.942951619996,173.7912948900048,54418.43428488001 2024-08-21,01:59:17.000,234,11043936,-795,0,1724205556,12634.010314719992,173.86178618999838,54418.45524624001 2024-08-21,01:59:18.000,234,11043955,-795,0,1724205557,12634.118095680002,173.81244228000287,54418.32249096 2024-08-21,01:59:19.000,234,11043964,-795,0,1724205558,12634.070941509992,173.81949141000223,54418.392362160004 2024-08-21,01:59:20.000,234,11043900,-795,0,1724205559,12634.185458779997,173.81244228000287,54418.53210456001 2024-08-21,01:59:21.000,234,11043980,-795,0,1724205560,12634.246085569997,173.86178618999838,54418.42729776 2024-08-21,01:59:22.000,234,11043953,-795,0,1724205561,12634.273030809993,173.8053931500035,54418.39934928 2024-08-21,01:59:23.000,234,11044001,-795,0,1724205562,12634.306712359998,173.79834402000415,54418.441272000004 2024-08-21,01:59:24.000,234,11043972,-795,0,1724205563,12634.340393910003,173.79834402000415,54418.39934928 2024-08-21,01:59:25.000,234,11043972,-795,0,1724205564,12634.380811769988,173.8053931500035,54418.60197576001 2024-08-21,01:59:26.000,234,11043949,-795,0,1724205565,12634.488592729998,173.77014749999944,54418.846524960005 2024-08-21,01:59:27.000,234,11043954,-795,0,1724205566,12634.481856419989,173.7912948900048,54418.90940904001 2024-08-21,01:59:28.000,234,11043883,-795,0,1724205567,12634.562692139989,173.7771966299988,54418.87447344 2024-08-21,01:59:29.000,234,11043967,-795,0,1724205568,12634.488592729998,173.8406388000003,54418.73473104 2024-08-21,01:59:30.000,234,11043912,-675,0,1724205569,12634.576164759994,173.81244228000287,54418.83953784001 2024-08-21,01:59:31.000,234,11043974,-795,0,1724205570,12634.657000479994,173.83358967000095,54418.74171816001 2024-08-21,01:59:32.000,234,11043988,-795,0,1724205571,12634.62331892999,173.81244228000287,54418.50415608001 2024-08-21,01:59:33.000,234,11043940,-795,0,1724205572,12634.73109989,173.81244228000287,54418.64389848 2024-08-21,01:59:34.000,234,11043945,-795,0,1724205573,12634.86582608999,173.8053931500035,54418.81158936 2024-08-21,01:59:35.000,234,11043981,-795,0,1724205574,12634.82540822999,173.8053931500035,54418.60197576001 2024-08-21,01:59:36.000,234,11043958,-795,0,1724205575,12634.91298026,173.79834402000415,54418.678834080005 2024-08-21,01:59:37.000,234,11043974,-795,0,1724205576,12634.939925499995,173.7912948900048,54418.69979544001 2024-08-21,01:59:38.000,234,11043902,-795,0,1724205577,12634.97360705,173.78424575999816,54418.99325448 2024-08-21,01:59:39.000,234,11043981,-795,0,1724205578,12635.00728859999,173.76309837000008,54419.02819008 2024-08-21,01:59:40.000,234,11043997,-795,0,1724205579,12635.09486063,173.74900011000136,54419.03517720001 2024-08-21,01:59:41.000,234,11043987,-795,0,1724205580,12635.108333249991,173.75604924000072,54419.04915144 2024-08-21,01:59:42.000,234,11043931,-795,0,1724205581,12635.182432659996,173.72080359000392,54419.04915144 2024-08-21,01:59:43.000,234,11043956,-795,0,1724205582,12635.249795759992,173.73490185000264,54419.0701128 2024-08-21,01:59:44.000,234,11044002,-795,0,1724205583,12635.317158860002,173.73490185000264,54418.8255636 2024-08-21,01:59:45.000,234,11043959,-795,0,1724205584,12635.350840409992,173.70670532999793,54418.846524960005 2024-08-21,01:59:46.000,234,11043980,-795,0,1724205585,12635.431676129992,173.65736142000242,54418.81857648001 2024-08-21,01:59:47.000,234,11043996,-795,0,1724205586,12635.458621370002,173.67145968000113,54418.83953784001 2024-08-21,01:59:48.000,234,11043998,-795,0,1724205587,12635.519248160002,173.66441055000178,54418.83953784001 2024-08-21,01:59:49.000,234,11043979,-795,0,1724205588,12635.573138639993,173.6785088100005,54418.86748632001 2024-08-21,01:59:50.000,234,11043994,-795,0,1724205589,12635.667446979998,173.67145968000113,54418.944344640004 2024-08-21,01:59:51.000,234,11043999,-795,0,1724205590,12635.633765429993,173.68555793999985,54419.21684232 2024-08-21,01:59:52.000,234,11043943,-795,0,1724205591,12635.755019009994,173.66441055000178,54419.20286808001 2024-08-21,01:59:53.000,234,11043942,-795,0,1724205592,12635.687655909998,173.6432631600037,54419.09107416 2024-08-21,01:59:54.000,234,11043963,-795,0,1724205593,12635.755019009994,173.62211576999835,54419.139984 2024-08-21,01:59:55.000,234,11043944,-795,0,1724205594,12635.761755319989,173.5939192500009,54419.19588096 2024-08-21,01:59:56.000,234,11043949,-795,0,1724205595,12635.86279996999,173.5798209900022,54419.15395824001 2024-08-21,01:59:57.000,234,11043960,-795,0,1724205596,12635.90321782999,173.615066639999,54418.95831888001 2024-08-21,01:59:58.000,234,11043994,-795,0,1724205597,12635.997526169995,173.5939192500009,54419.02120296 2024-08-21,01:59:59.000,234,11043955,-795,0,1724205598,12636.06488926999,173.5939192500009,54419.07709992001 2024-08-21,02:00:00.000,234,11043981,-795,0,1724205599,12636.138988679995,173.58687012000155,54419.0701128 2024-08-21,02:00:01.000,234,11043994,-795,0,1724205600,12636.16593391999,173.58687012000155,54419.15395824001 2024-08-21,02:00:02.000,234,11043989,-795,0,1724205601,12636.21308809,173.58687012000155,54419.063125680004 2024-08-21,02:00:03.000,234,11043983,-795,0,1724205602,12636.26697856999,173.5586736000041,54419.09107416 2024-08-21,02:00:04.000,234,11043965,-795,0,1724205603,12636.300660119996,173.5586736000041,54419.39152032001 2024-08-21,02:00:05.000,234,11043958,-795,0,1724205604,12636.388232149991,173.58687012000155,54419.46139152001 2024-08-21,02:00:06.000,234,11043981,-795,0,1724205605,12636.455595250001,173.5798209900022,54419.53126272 2024-08-21,02:00:07.000,234,11043983,-795,0,1724205606,12636.522958349997,173.54457533999812,54419.587159680006 2024-08-21,02:00:08.000,234,11043924,-795,0,1724205607,12636.516222040002,173.5304770799994,54419.44043016001 2024-08-21,02:00:09.000,234,11043947,-795,0,1724205608,12636.549903589992,173.54457533999812,54419.55222408 2024-08-21,02:00:10.000,234,11043971,-795,0,1724205609,12636.657684550002,173.56572273000347,54419.42645592 2024-08-21,02:00:11.000,234,11043984,-795,0,1724205610,12636.704838719997,173.55162447000475,54419.398507440004 2024-08-21,02:00:12.000,234,11043977,-755,0,1724205611,12636.731783959993,173.55162447000475,54419.468378640006 2024-08-21,02:00:13.000,234,11043975,-795,0,1724205612,12636.805883369998,173.51637882000068,54419.398507440004 2024-08-21,02:00:14.000,234,11043961,-795,0,1724205613,12636.920400639989,173.52342795000004,54419.48934000001 2024-08-21,02:00:15.000,234,11043995,-795,0,1724205614,12636.974291119994,173.51637882000068,54419.58017256001 2024-08-21,02:00:16.000,234,11044010,-795,0,1724205615,12637.075335769994,173.48818230000325,54419.615108160004 2024-08-21,02:00:17.000,234,11043997,-795,0,1724205616,12637.048390529999,173.45998577999853,54419.7688248 2024-08-21,02:00:18.000,234,11043973,-795,0,1724205617,12637.10228100999,173.45293664999917,54419.64305664 2024-08-21,02:00:19.000,234,11043960,-795,0,1724205618,12637.088808389999,173.45998577999853,54419.74087632 2024-08-21,02:00:20.000,234,11043974,-795,0,1724205619,12637.2302709,173.42474013000174,54419.838696 2024-08-21,02:00:21.000,234,11043966,-795,0,1724205620,12637.24374351999,173.41769100000238,54419.852670240005 2024-08-21,02:00:22.000,234,11043990,-795,0,1724205621,12637.338051859995,173.43883839000046,54419.89459296001 2024-08-21,02:00:23.000,234,11043993,-795,0,1724205622,12637.34478816999,173.47408404000453,54419.67100512 2024-08-21,02:00:24.000,234,11043952,-795,0,1724205623,12637.34478816999,173.45998577999853,54419.62209528 2024-08-21,02:00:25.000,234,11043919,-795,0,1724205624,12637.44583281999,173.4811331700039,54419.70594072001 2024-08-21,02:00:26.000,234,11043969,-795,0,1724205625,12637.486250679991,173.50228056000196,54419.64305664 2024-08-21,02:00:27.000,234,11043961,-795,0,1724205626,12637.560350089996,173.47408404000453,54419.71292784 2024-08-21,02:00:28.000,234,11043922,-795,0,1724205627,12637.55361378,173.4811331700039,54419.62209528 2024-08-21,02:00:29.000,234,11043989,-795,0,1724205628,12637.580559019996,173.50228056000196,54419.5941468 2024-08-21,02:00:30.000,234,11043979,-795,0,1724205629,12637.695076290001,173.45998577999853,54419.89459296001 2024-08-21,02:00:31.000,234,11043955,-795,0,1724205630,12637.769175699992,173.44588751999981,54420.01337400001 2024-08-21,02:00:32.000,234,11043940,-795,0,1724205631,12637.809593559992,173.48818230000325,54419.98542552 2024-08-21,02:00:33.000,234,11043954,-795,0,1724205632,12637.789384629992,173.52342795000004,54419.91555432001 2024-08-21,02:00:34.000,234,11043919,-795,0,1724205633,12637.829802489992,173.47408404000453,54419.9085672 2024-08-21,02:00:35.000,234,11043967,-795,0,1724205634,12637.897165590002,173.4952314300026,54419.98542552 2024-08-21,02:00:36.000,234,11043987,-795,0,1724205635,12637.903901899997,173.50932969000132,54419.5941468 2024-08-21,02:00:37.000,234,11044020,-795,0,1724205636,12637.991473929993,173.51637882000068,54419.71292784 2024-08-21,02:00:38.000,234,11043964,-795,0,1724205637,12638.038628099988,173.53752620999876,54419.7688248 2024-08-21,02:00:39.000,234,11043987,-795,0,1724205638,12638.119463819989,173.54457533999812,54419.99241264001 2024-08-21,02:00:40.000,234,11043948,-795,0,1724205639,12638.166617989998,173.5586736000041,54419.9085672 2024-08-21,02:00:41.000,234,11043915,-795,0,1724205640,12638.180090609989,173.52342795000004,54419.852670240005 2024-08-21,02:00:42.000,234,11043973,-795,0,1724205641,12638.233981089994,173.60801750999963,54419.78978616 2024-08-21,02:00:43.000,234,11043985,-795,0,1724205642,12638.240717399989,173.55162447000475,54420.090232320006 2024-08-21,02:00:44.000,234,11043976,-795,0,1724205643,12638.30134418999,173.5304770799994,54419.96446416001 2024-08-21,02:00:45.000,234,11043974,-795,0,1724205644,12638.34176204999,173.58687012000155,54420.118180800004 2024-08-21,02:00:46.000,234,11043969,-795,0,1724205645,12638.40238883999,173.57277186000283,54420.10420656 2024-08-21,02:00:47.000,234,11043983,-795,0,1724205646,12638.44954301,173.58687012000155,54420.18106488001 2024-08-21,02:00:48.000,234,11043965,-795,0,1724205647,12638.456279319995,173.60096838000027,54420.1531164 2024-08-21,02:00:49.000,234,11043966,-795,0,1724205648,12638.50343348999,173.5939192500009,54419.971451280006 2024-08-21,02:00:50.000,234,11043971,-795,0,1724205649,12638.597741829995,173.60096838000027,54419.99939976 2024-08-21,02:00:51.000,234,11043966,-795,0,1724205650,12638.617950759995,173.58687012000155,54420.00638688 2024-08-21,02:00:52.000,234,11043947,-795,0,1724205651,12638.638159689996,173.57277186000283,54419.971451280006 2024-08-21,02:00:53.000,234,11043975,-795,0,1724205652,12638.68531385999,173.54457533999812,54420.02734824 2024-08-21,02:00:54.000,234,11043966,-795,0,1724205653,12638.779622199996,173.5304770799994,54420.01337400001 2024-08-21,02:00:55.000,234,11043956,-795,0,1724205654,12638.826776369991,173.5304770799994,54420.188052000005 2024-08-21,02:00:56.000,234,11043914,-795,0,1724205655,12638.914348400001,173.55162447000475,54420.39067848 2024-08-21,02:00:57.000,234,11043961,-795,0,1724205656,12638.968238879992,173.50932969000132,54420.36971712 2024-08-21,02:00:58.000,234,11043984,-795,0,1724205657,12638.974975190002,173.4952314300026,54420.33478152 2024-08-21,02:00:59.000,234,11044000,-795,0,1724205658,12639.082756149997,173.4952314300026,54420.425614080006 2024-08-21,02:01:00.000,234,11043951,-795,0,1724205659,12639.143382939998,173.4952314300026,54420.425614080006 2024-08-21,02:01:01.000,234,11043945,-795,0,1724205660,12639.190537109993,173.44588751999981,54420.38369136 2024-08-21,02:01:02.000,234,11043997,-795,0,1724205661,12639.237691279988,173.4811331700039,54420.29984592001 2024-08-21,02:01:03.000,234,11043984,-795,0,1724205662,12639.291581759993,173.45998577999853,54420.32779440001 2024-08-21,02:01:04.000,234,11043959,-795,0,1724205663,12639.284845449998,173.4670349099979,54420.139142160006 2024-08-21,02:01:05.000,234,11043960,-795,0,1724205664,12639.331999619993,173.4670349099979,54420.16010352001 2024-08-21,02:01:06.000,234,11043999,-795,0,1724205665,12639.419571649989,173.47408404000453,54420.21600048 2024-08-21,02:01:07.000,234,11043964,-795,0,1724205666,12639.419571649989,173.4670349099979,54420.19503912 2024-08-21,02:01:08.000,234,11043957,-795,0,1724205667,12639.433044269994,173.45998577999853,54420.08324520001 2024-08-21,02:01:09.000,234,11043965,-795,0,1724205668,12639.453253199994,173.45293664999917,54420.37670424001 2024-08-21,02:01:10.000,234,11043952,-795,0,1724205669,12639.54082522999,173.4670349099979,54420.53042088 2024-08-21,02:01:11.000,234,11043993,-795,0,1724205670,12639.60818833,173.48818230000325,54420.537408 2024-08-21,02:01:12.000,234,11043957,-795,0,1724205671,12639.695760359995,173.5304770799994,54420.49548528001 2024-08-21,02:01:13.000,234,11043909,-795,0,1724205672,12639.655342499995,173.4670349099979,54420.39067848 2024-08-21,02:01:14.000,234,11043937,-795,0,1724205673,12639.68228773999,173.47408404000453,54420.44657544001 2024-08-21,02:01:15.000,234,11043969,-795,0,1724205674,12639.76985977,173.45998577999853,54420.33478152 2024-08-21,02:01:16.000,234,11043959,-795,0,1724205675,12639.72944191,173.44588751999981,54420.36273 2024-08-21,02:01:17.000,234,11043978,-795,0,1724205676,12639.715969289995,173.45998577999853,54420.236961840004 2024-08-21,02:01:18.000,234,11044010,-795,0,1724205677,12639.736178219995,173.45998577999853,54420.32080728 2024-08-21,02:01:19.000,234,11044008,-795,0,1724205678,12639.796805009995,173.52342795000004,54420.43958832 2024-08-21,02:01:20.000,234,11043969,-795,0,1724205679,12639.86416810999,173.50932969000132,54420.38369136 2024-08-21,02:01:21.000,234,11043952,-795,0,1724205680,12639.88437703999,173.4952314300026,54420.36971712 2024-08-21,02:01:22.000,234,11043969,-795,0,1724205681,12639.88437703999,173.45293664999917,54420.53042088 2024-08-21,02:01:23.000,234,11043990,-795,0,1724205682,12639.978685379996,173.4811331700039,54420.621253440004 2024-08-21,02:01:24.000,234,11044007,-795,0,1724205683,12639.965212759991,173.45998577999853,54420.60029208 2024-08-21,02:01:25.000,234,11043976,-795,0,1724205684,12640.019103239996,173.44588751999981,54420.56535648001 2024-08-21,02:01:26.000,234,11043989,-795,0,1724205685,12640.099938959997,173.43883839000046,54420.80291856001 2024-08-21,02:01:27.000,234,11043971,-795,0,1724205686,12640.093202650001,173.41769100000238,54420.858815520005 2024-08-21,02:01:28.000,234,11043945,-795,0,1724205687,12640.120147889997,173.4670349099979,54420.621253440004 2024-08-21,02:01:29.000,234,11043957,-795,0,1724205688,12640.120147889997,173.45293664999917,54420.48151104 2024-08-21,02:01:30.000,234,11043945,-795,0,1724205689,12640.126884199992,173.42474013000174,54420.51644664001 2024-08-21,02:01:31.000,234,11043928,-795,0,1724205690,12640.133620510001,173.43883839000046,54420.5024724 2024-08-21,02:01:32.000,234,11043982,-795,0,1724205691,12640.099938959997,173.45293664999917,54420.621253440004 2024-08-21,02:01:33.000,234,11043912,-795,0,1724205692,12640.140356819997,173.44588751999981,54420.49548528001 2024-08-21,02:01:34.000,234,11043970,-795,0,1724205693,12640.174038370002,173.40359274000366,54420.55138224 2024-08-21,02:01:35.000,234,11044010,-795,0,1724205694,12640.200983609997,173.38949447999767,54420.85182840001 2024-08-21,02:01:36.000,234,11043942,-795,0,1724205695,12640.254874090002,173.38949447999767,54420.87278976 2024-08-21,02:01:37.000,234,11043986,-795,0,1724205696,12640.180774679997,173.3965436100043,54420.621253440004 2024-08-21,02:01:38.000,234,11043976,-795,0,1724205697,12640.147093129992,173.41769100000238,54420.523433760005 2024-08-21,02:01:39.000,234,11043985,-795,0,1724205698,12640.248137779992,173.40359274000366,54420.66317616001 2024-08-21,02:01:40.000,234,11043959,-795,0,1724205699,12640.234665160002,173.40359274000366,54420.691124640005 2024-08-21,02:01:41.000,234,11043975,-795,0,1724205700,12640.295291950002,173.44588751999981,54420.572343600004 2024-08-21,02:01:42.000,234,11043951,-795,0,1724205701,12640.322237189997,173.42474013000174,54420.62824056 2024-08-21,02:01:43.000,234,11043972,-795,0,1724205702,12640.288555639992,173.42474013000174,54420.593304960006 2024-08-21,02:01:44.000,234,11044005,-795,0,1724205703,12640.295291950002,173.41769100000238,54420.53042088 2024-08-21,02:01:45.000,234,11043941,-795,0,1724205704,12640.214456230002,173.3965436100043,54420.355742880005 2024-08-21,02:01:46.000,234,11044023,-795,0,1724205705,12640.234665160002,173.38949447999767,54420.32779440001 2024-08-21,02:01:47.000,234,11043966,-795,0,1724205706,12640.254874090002,173.35424883000087,54420.306833040006 2024-08-21,02:01:48.000,234,11043967,-795,0,1724205707,12640.295291950002,173.3331014400028,54420.56535648001 2024-08-21,02:01:49.000,234,11044009,-795,0,1724205708,12640.322237189997,173.3471997000015,54420.57933072 2024-08-21,02:01:50.000,234,11043954,-795,0,1724205709,12640.308764569992,173.3683470899996,54420.55138224 2024-08-21,02:01:51.000,234,11043983,-795,0,1724205710,12640.302028259997,173.3471997000015,54420.54439512001 2024-08-21,02:01:52.000,234,11043924,-795,0,1724205711,12640.254874090002,173.35424883000087,54420.355742880005 2024-08-21,02:01:53.000,234,11043943,-795,0,1724205712,12640.281819329997,173.38949447999767,54420.39067848 2024-08-21,02:01:54.000,234,11043958,-795,0,1724205713,12640.328973499993,173.34015057000215,54420.27189744 2024-08-21,02:01:55.000,234,11043970,-795,0,1724205714,12640.349182429993,173.34015057000215,54420.34875576001 2024-08-21,02:01:56.000,234,11043952,-795,0,1724205715,12640.355918740002,173.32605231000343,54420.36273 2024-08-21,02:01:57.000,234,11043990,-795,0,1724205716,12640.335709810002,173.29785578999872,54420.29984592001 2024-08-21,02:01:58.000,234,11044001,-795,0,1724205717,12640.328973499993,173.29080665999936,54420.285871680004 2024-08-21,02:01:59.000,234,11043955,-795,0,1724205718,12640.369391359993,173.26965927000128,54420.32080728 2024-08-21,02:02:00.000,234,11043955,-795,0,1724205719,12640.376127670002,173.3331014400028,54420.404652720004 2024-08-21,02:02:01.000,234,11043939,-795,0,1724205720,12640.335709810002,173.32605231000343,54420.474523920006 2024-08-21,02:02:02.000,234,11043961,-795,0,1724205721,12640.349182429993,173.3331014400028,54420.37670424001 2024-08-21,02:02:03.000,234,11043942,-795,0,1724205722,12640.369391359993,173.31900318000407,54420.46753680001 2024-08-21,02:02:04.000,234,11043989,-795,0,1724205723,12640.328973499993,173.31900318000407,54420.41862696001 2024-08-21,02:02:05.000,234,11043980,-795,0,1724205724,12640.355918740002,173.31900318000407,54420.49548528001 2024-08-21,02:02:06.000,234,11043959,-795,0,1724205725,12640.436754459988,173.34015057000215,54420.50945952 2024-08-21,02:02:07.000,234,11043988,-795,0,1724205726,12640.436754459988,173.30490491999808,54420.41862696001 2024-08-21,02:02:08.000,234,11043945,-795,0,1724205727,12640.416545530003,173.31900318000407,54420.38369136 2024-08-21,02:02:09.000,234,11043979,-795,0,1724205728,12640.369391359993,173.3471997000015,54420.236961840004 2024-08-21,02:02:10.000,234,11043920,-795,0,1724205729,12640.369391359993,173.31900318000407,54420.24394896 2024-08-21,02:02:11.000,234,11043964,-795,0,1724205730,12640.376127670002,173.29785578999872,54420.27189744 2024-08-21,02:02:12.000,234,11043979,-795,0,1724205731,12640.349182429993,173.29080665999936,54420.32080728 2024-08-21,02:02:13.000,234,11044016,-795,0,1724205732,12640.342446119997,173.27670840000064,54420.32779440001 2024-08-21,02:02:14.000,234,11043978,-795,0,1724205733,12640.335709810002,173.28375753,54420.46753680001 2024-08-21,02:02:15.000,234,11043984,-795,0,1724205734,12640.382863979998,173.26965927000128,54420.55836936 2024-08-21,02:02:16.000,234,11043940,-795,0,1724205735,12640.430018149993,173.26965927000128,54420.523433760005 2024-08-21,02:02:17.000,234,11043949,-795,0,1724205736,12640.409809219993,173.2485118800032,54420.474523920006 2024-08-21,02:02:18.000,234,11043987,-795,0,1724205737,12640.362655049998,173.25556101000257,54420.37670424001 2024-08-21,02:02:19.000,234,11043924,-795,0,1724205738,12640.342446119997,173.31195405000472,54420.236961840004 2024-08-21,02:02:20.000,234,11043969,-795,0,1724205739,12640.416545530003,173.25556101000257,54420.236961840004 2024-08-21,02:02:21.000,234,11043936,-795,0,1724205740,12640.436754459988,173.31195405000472,54420.257923200006 2024-08-21,02:02:22.000,234,11043999,-795,0,1724205741,12640.416545530003,173.29080665999936,54420.32080728 2024-08-21,02:02:23.000,234,11043951,-795,0,1724205742,12640.396336600003,173.2485118800032,54420.25093608001 2024-08-21,02:02:24.000,234,11043961,-795,0,1724205743,12640.349182429993,173.24146275000385,54420.139142160006 2024-08-21,02:02:25.000,234,11043945,-795,0,1724205744,12640.328973499993,173.2485118800032,54420.16010352001 2024-08-21,02:02:26.000,234,11043957,-795,0,1724205745,12640.268346709992,173.17802058000234,54420.20202624 2024-08-21,02:02:27.000,234,11043995,-795,0,1724205746,12640.221192539997,173.2203153599985,54420.306833040006 2024-08-21,02:02:28.000,234,11043973,-795,0,1724205747,12640.207719919992,173.24146275000385,54420.20901336001 2024-08-21,02:02:29.000,234,11043943,-795,0,1724205748,12640.221192539997,173.22736448999785,54420.16010352001 2024-08-21,02:02:30.000,234,11043956,-795,0,1724205749,12640.335709810002,173.2203153599985,54420.29984592001 2024-08-21,02:02:31.000,234,11043951,-795,0,1724205750,12640.328973499993,173.21326622999914,54420.306833040006 2024-08-21,02:02:32.000,234,11043940,-795,0,1724205751,12640.335709810002,173.24146275000385,54420.09721944 2024-08-21,02:02:33.000,234,11043945,-795,0,1724205752,12640.281819329997,173.21326622999914,54419.87363160001 2024-08-21,02:02:34.000,234,11043983,-795,0,1724205753,12640.268346709992,173.19211884000106,54419.87363160001 2024-08-21,02:02:35.000,234,11043958,-795,0,1724205754,12640.308764569992,173.2203153599985,54419.93651568 2024-08-21,02:02:36.000,234,11043986,-795,0,1724205755,12640.281819329997,173.17097145000298,54419.91555432001 2024-08-21,02:02:37.000,234,11043964,-795,0,1724205756,12640.268346709992,173.17802058000234,54419.85965736 2024-08-21,02:02:38.000,234,11043950,-795,0,1724205757,12640.254874090002,173.19211884000106,54419.88061872 2024-08-21,02:02:39.000,234,11043962,-795,0,1724205758,12640.261610399997,173.14277492999827,54419.88760584 2024-08-21,02:02:40.000,234,11043927,-795,0,1724205759,12640.349182429993,173.15687319000426,54420.188052000005 2024-08-21,02:02:41.000,234,11043985,-795,0,1724205760,12640.288555639992,173.1216275400002,54420.13215504001 2024-08-21,02:02:42.000,234,11043966,-795,0,1724205761,12640.275083020002,173.1357257999989,54419.99241264001 2024-08-21,02:02:43.000,234,11043971,-795,0,1724205762,12640.234665160002,173.10752928000147,54419.91555432001 2024-08-21,02:02:44.000,234,11043964,-795,0,1724205763,12640.261610399997,173.05818536999868,54419.96446416001 2024-08-21,02:02:45.000,234,11043938,-795,0,1724205764,12640.328973499993,173.09343102000275,54419.88061872 2024-08-21,02:02:46.000,234,11043978,-795,0,1724205765,12640.335709810002,173.1216275400002,54419.86664448 2024-08-21,02:02:47.000,234,11043971,-795,0,1724205766,12640.342446119997,173.1004801500021,54419.9085672 2024-08-21,02:02:48.000,234,11043954,-795,0,1724205767,12640.328973499993,173.09343102000275,54419.77581192001 2024-08-21,02:02:49.000,234,11043969,-795,0,1724205768,12640.328973499993,173.1216275400002,54419.852670240005 2024-08-21,02:02:50.000,234,11043993,-795,0,1724205769,12640.355918740002,173.11457841000083,54419.83170888 2024-08-21,02:02:51.000,234,11044026,-795,0,1724205770,12640.376127670002,173.12867666999955,54419.803760400006 2024-08-21,02:02:52.000,234,11043998,-795,0,1724205771,12640.362655049998,173.14277492999827,54419.88760584 2024-08-21,02:02:53.000,234,11044006,-795,0,1724205772,12640.322237189997,173.12867666999955,54419.901580080004 2024-08-21,02:02:54.000,234,11043989,-795,0,1724205773,12640.288555639992,173.14277492999827,54419.96446416001 2024-08-21,02:02:55.000,234,11043969,-795,0,1724205774,12640.315500880002,173.07933276000404,54419.922541440006 2024-08-21,02:02:56.000,234,11043945,-795,0,1724205775,12640.362655049998,173.11457841000083,54419.9784384 2024-08-21,02:02:57.000,234,11043942,-795,0,1724205776,12640.355918740002,173.07933276000404,54419.922541440006 2024-08-21,02:02:58.000,234,11044004,-795,0,1724205777,12640.322237189997,173.1216275400002,54419.754850560006 2024-08-21,02:02:59.000,234,11043989,-795,0,1724205778,12640.288555639992,173.10752928000147,54419.615108160004 2024-08-21,02:03:00.000,234,11043984,-795,0,1724205779,12640.268346709992,173.1004801500021,54419.60812104001 2024-08-21,02:03:01.000,234,11044008,-795,0,1724205780,12640.362655049998,173.0863818900034,54419.72690208001 2024-08-21,02:03:02.000,234,11044017,-795,0,1724205781,12640.275083020002,173.10752928000147,54419.46139152001 2024-08-21,02:03:03.000,234,11043975,-795,0,1724205782,12640.349182429993,173.1216275400002,54419.6989536 2024-08-21,02:03:04.000,234,11043929,-795,0,1724205783,12640.376127670002,173.14277492999827,54419.67799224001 2024-08-21,02:03:05.000,234,11043955,-795,0,1724205784,12640.376127670002,173.0863818900034,54419.852670240005 2024-08-21,02:03:06.000,234,11043951,-795,0,1724205785,12640.362655049998,173.1216275400002,54419.91555432001 2024-08-21,02:03:07.000,234,11043980,-795,0,1724205786,12640.349182429993,173.15687319000426,54419.76183768 2024-08-21,02:03:08.000,234,11043937,-795,0,1724205787,12640.268346709992,173.1850697100017,54419.733889200004 2024-08-21,02:03:09.000,234,11043927,-795,0,1724205788,12640.275083020002,173.12867666999955,54419.6989536 2024-08-21,02:03:10.000,234,11043931,-795,0,1724205789,12640.335709810002,173.12867666999955,54419.852670240005 2024-08-21,02:03:11.000,234,11043962,-795,0,1724205790,12640.328973499993,173.17802058000234,54419.60113392 2024-08-21,02:03:12.000,234,11043944,-795,0,1724205791,12640.349182429993,173.15687319000426,54419.58017256001 2024-08-21,02:03:13.000,234,11043942,-795,0,1724205792,12640.308764569992,173.12867666999955,54419.43344304 2024-08-21,02:03:14.000,234,11043940,-795,0,1724205793,12640.295291950002,173.11457841000083,54419.53126272 2024-08-21,02:03:15.000,234,11044005,-795,0,1724205794,12640.288555639992,173.16392232000362,54419.5242756 2024-08-21,02:03:16.000,234,11043976,-795,0,1724205795,12640.315500880002,173.16392232000362,54419.50331424 2024-08-21,02:03:17.000,234,11043992,-795,0,1724205796,12640.288555639992,173.1850697100017,54419.42645592 2024-08-21,02:03:18.000,234,11044033,-795,0,1724205797,12640.342446119997,173.1498240600049,54419.65004376 2024-08-21,02:03:19.000,234,11044003,-795,0,1724205798,12640.362655049998,173.1498240600049,54419.71991496 2024-08-21,02:03:20.000,234,11043927,-795,0,1724205799,12640.308764569992,173.1498240600049,54419.60113392 2024-08-21,02:03:21.000,234,11043966,-795,0,1724205800,12640.302028259997,173.1216275400002,54419.6989536 2024-08-21,02:03:22.000,234,11044004,-795,0,1724205801,12640.322237189997,173.1357257999989,54419.69196648 2024-08-21,02:03:23.000,234,11044011,-795,0,1724205802,12640.268346709992,173.14277492999827,54419.57318544 2024-08-21,02:03:24.000,234,11043961,-795,0,1724205803,12640.295291950002,173.15687319000426,54419.35658472 2024-08-21,02:03:25.000,234,11044009,-795,0,1724205804,12640.335709810002,173.1357257999989,54419.398507440004 2024-08-21,02:03:26.000,234,11043947,-795,0,1724205805,12640.376127670002,173.16392232000362,54419.39152032001 2024-08-21,02:03:27.000,234,11043954,-795,0,1724205806,12640.369391359993,173.17097145000298,54419.36357184 2024-08-21,02:03:28.000,234,11043951,-795,0,1724205807,12640.335709810002,173.1850697100017,54419.29370064001 2024-08-21,02:03:29.000,234,11043993,-795,0,1724205808,12640.376127670002,173.17097145000298,54419.35658472 2024-08-21,02:03:30.000,234,11043945,-795,0,1724205809,12640.423281839998,173.19211884000106,54419.28671352 2024-08-21,02:03:31.000,234,11043995,-795,0,1724205810,12640.396336600003,173.17097145000298,54419.468378640006 2024-08-21,02:03:32.000,234,11043992,-795,0,1724205811,12640.382863979998,173.21326622999914,54419.447417280004 2024-08-21,02:03:33.000,234,11043974,-795,0,1724205812,12640.315500880002,173.24146275000385,54419.50331424 2024-08-21,02:03:34.000,234,11043980,-795,0,1724205813,12640.382863979998,173.2344136200045,54419.54523696 2024-08-21,02:03:35.000,234,11043985,-795,0,1724205814,12640.430018149993,173.21326622999914,54419.587159680006 2024-08-21,02:03:36.000,234,11043932,-795,0,1724205815,12640.490644939993,173.15687319000426,54419.60812104001 2024-08-21,02:03:37.000,234,11044012,-795,0,1724205816,12640.436754459988,173.1850697100017,54419.35658472 2024-08-21,02:03:38.000,234,11043980,-795,0,1724205817,12640.403072909998,173.19211884000106,54419.23780368 2024-08-21,02:03:39.000,234,11043959,-795,0,1724205818,12640.389600289993,173.2344136200045,54419.07709992001 2024-08-21,02:03:40.000,234,11043987,-795,0,1724205819,12640.355918740002,173.25556101000257,54419.20286808001 2024-08-21,02:03:41.000,234,11044046,-795,0,1724205820,12640.456963389988,173.26965927000128,54419.24479080001 2024-08-21,02:03:42.000,234,11044002,-795,0,1724205821,12640.510853869993,173.27670840000064,54419.300687760006 2024-08-21,02:03:43.000,234,11044000,-795,0,1724205822,12640.456963389988,173.29785578999872,54419.27273928001 2024-08-21,02:03:44.000,234,11043932,-795,0,1724205823,12640.477172319988,173.29785578999872,54419.419468800006 2024-08-21,02:03:45.000,234,11043914,-795,0,1724205824,12640.463699699998,173.31900318000407,54419.419468800006 2024-08-21,02:03:46.000,234,11044012,-795,0,1724205825,12640.463699699998,173.2344136200045,54419.3845332 2024-08-21,02:03:47.000,234,11044018,-795,0,1724205826,12640.504117559998,173.29080665999936,54419.3845332 2024-08-21,02:03:48.000,234,11044009,-795,0,1724205827,12640.470436009993,173.25556101000257,54419.20286808001 2024-08-21,02:03:49.000,234,11043980,-795,0,1724205828,12640.456963389988,173.30490491999808,54419.22382944001 2024-08-21,02:03:50.000,234,11043999,-795,0,1724205829,12640.524326489998,173.25556101000257,54419.16793248 2024-08-21,02:03:51.000,234,11044013,-795,0,1724205830,12640.551271729993,173.26965927000128,54419.14697112 2024-08-21,02:03:52.000,234,11043930,-795,0,1724205831,12640.551271729993,173.2485118800032,54419.15395824001 2024-08-21,02:03:53.000,234,11043939,-795,0,1724205832,12640.504117559998,173.31195405000472,54418.95831888001 2024-08-21,02:03:54.000,234,11043946,-795,0,1724205833,12640.531062799993,173.26261014000193,54419.09806128 2024-08-21,02:03:55.000,234,11043944,-795,0,1724205834,12640.578216969989,173.31195405000472,54419.03517720001 2024-08-21,02:03:56.000,234,11043947,-795,0,1724205835,12640.544535419998,173.24146275000385,54419.02120296 2024-08-21,02:03:57.000,234,11043979,-795,0,1724205836,12640.497381249988,173.25556101000257,54419.14697112 2024-08-21,02:03:58.000,234,11044006,-795,0,1724205837,12640.564744349998,173.2203153599985,54419.12600976001 2024-08-21,02:03:59.000,234,11044014,-795,0,1724205838,12640.598425899989,173.21326622999914,54419.22382944001 2024-08-21,02:04:00.000,234,11043938,-795,0,1724205839,12640.652316379994,173.17802058000234,54419.19588096 2024-08-21,02:04:01.000,234,11043978,-795,0,1724205840,12640.591689589994,173.21326622999914,54419.09107416 2024-08-21,02:04:02.000,234,11043964,-795,0,1724205841,12640.591689589994,173.17097145000298,54419.04915144 2024-08-21,02:04:03.000,234,11043974,-795,0,1724205842,12640.618634829989,173.1850697100017,54418.83255072 2024-08-21,02:04:04.000,234,11043950,-795,0,1724205843,12640.638843759989,173.20621709999978,54418.8604992 2024-08-21,02:04:05.000,234,11043996,-795,0,1724205844,12640.665788999999,173.1850697100017,54418.88146056 2024-08-21,02:04:06.000,234,11043985,-795,0,1724205845,12640.645580069999,173.20621709999978,54418.797615120006 2024-08-21,02:04:07.000,234,11044005,-795,0,1724205846,12640.692734239994,173.17802058000234,54418.846524960005 2024-08-21,02:04:08.000,234,11043915,-795,0,1724205847,12640.73988840999,173.15687319000426,54418.90242192 2024-08-21,02:04:09.000,234,11043962,-795,0,1724205848,12640.726415789999,173.15687319000426,54418.81857648001 2024-08-21,02:04:10.000,234,11043934,-795,0,1724205849,12640.67926161999,173.12867666999955,54419.04915144 2024-08-21,02:04:11.000,234,11043963,-795,0,1724205850,12640.692734239994,173.12867666999955,54418.895434800004 2024-08-21,02:04:12.000,234,11043981,-795,0,1724205851,12640.712943169994,173.11457841000083,54419.04915144 2024-08-21,02:04:13.000,234,11044006,-795,0,1724205852,12640.706206859999,173.0863818900034,54418.99325448 2024-08-21,02:04:14.000,234,11043995,-795,0,1724205853,12640.726415789999,173.05818536999868,54418.98626736001 2024-08-21,02:04:15.000,234,11043997,-795,0,1724205854,12640.73988840999,173.12867666999955,54419.0002416 2024-08-21,02:04:16.000,234,11043944,-795,0,1724205855,12640.753361029994,173.0863818900034,54418.8255636 2024-08-21,02:04:17.000,234,11043936,-795,0,1724205856,12640.773569959994,173.15687319000426,54418.81857648001 2024-08-21,02:04:18.000,234,11043966,-795,0,1724205857,12640.78030626999,173.0863818900034,54418.8255636 2024-08-21,02:04:19.000,234,11044004,-795,0,1724205858,12640.746624719999,173.0863818900034,54418.70678256 2024-08-21,02:04:20.000,234,11044018,-795,0,1724205859,12640.67926161999,173.1216275400002,54418.63691136 2024-08-21,02:04:21.000,234,11043997,-795,0,1724205860,12640.71967947999,173.04408710999996,54418.65088560001 2024-08-21,02:04:22.000,234,11043990,-795,0,1724205861,12640.80725151,173.0017923300038,54418.846524960005 2024-08-21,02:04:23.000,234,11043988,-795,0,1724205862,12640.753361029994,173.0229397200019,54418.95133176 2024-08-21,02:04:24.000,234,11043943,-795,0,1724205863,12640.73988840999,173.0017923300038,54418.87447344 2024-08-21,02:04:25.000,234,11043897,-795,0,1724205864,12640.76009733999,173.01589059000253,54418.78364088 2024-08-21,02:04:26.000,234,11043955,-795,0,1724205865,12640.78030626999,173.00884146000317,54418.8255636 2024-08-21,02:04:27.000,234,11043970,-795,0,1724205866,12640.82072412999,173.0017923300038,54418.79062800001 2024-08-21,02:04:28.000,234,11043985,-795,0,1724205867,12640.78704258,172.98769406999781,54418.74171816001 2024-08-21,02:04:29.000,234,11043961,-795,0,1724205868,12640.746624719999,172.99474320000445,54418.44825912 2024-08-21,02:04:30.000,234,11043983,-795,0,1724205869,12640.78704258,172.98769406999781,54418.581014400006 2024-08-21,02:04:31.000,234,11043964,-795,0,1724205870,12640.753361029994,172.98769406999781,54418.53909168 2024-08-21,02:04:32.000,234,11043935,-795,0,1724205871,12640.531062799993,173.01589059000253,54418.07095464001 2024-08-21,02:04:33.000,234,11043960,-795,0,1724205872,12640.598425899989,173.05818536999868,54418.15480008 2024-08-21,02:04:34.000,234,11043920,-795,0,1724205873,12640.67926161999,173.04408710999996,54418.36441368001 2024-08-21,02:04:35.000,234,11043966,-795,0,1724205874,12640.692734239994,173.02998885000125,54418.3015296 2024-08-21,02:04:36.000,234,11044002,-795,0,1724205875,12640.746624719999,173.05818536999868,54418.462233360005 2024-08-21,02:04:37.000,234,11043940,-795,0,1724205876,12640.793778889994,173.1357257999989,54418.462233360005 2024-08-21,02:04:38.000,234,11043961,-795,0,1724205877,12640.90155984999,173.07228363000468,54418.43428488001 2024-08-21,02:04:39.000,234,11043998,-795,0,1724205878,12640.92850509,172.99474320000445,54418.511143200005 2024-08-21,02:04:40.000,234,11043915,-795,0,1724205879,12640.90155984999,172.93130103000294,54418.44825912 2024-08-21,02:04:41.000,234,11043974,-795,0,1724205880,12640.80725151,172.89605537999887,54418.38537504001 2024-08-21,02:04:42.000,234,11043965,-795,0,1724205881,12640.88135091999,172.88195712000015,54418.30851672 2024-08-21,02:04:43.000,234,11043965,-795,0,1724205882,12640.82746044,172.90310450999823,54418.28755536001 2024-08-21,02:04:44.000,234,11043981,-795,0,1724205883,12640.773569959994,172.91015364000486,54418.245632640006 2024-08-21,02:04:45.000,234,11043962,-795,0,1724205884,12640.813987819995,172.9383501600023,54418.294542480005 2024-08-21,02:04:46.000,234,11043990,-795,0,1724205885,12640.82072412999,172.89605537999887,54418.32947808 2024-08-21,02:04:47.000,234,11043975,-795,0,1724205886,12640.82746044,172.90310450999823,54418.35043944 2024-08-21,02:04:48.000,234,11043912,-795,0,1724205887,12640.80051519999,172.86080973000207,54418.31550384001 2024-08-21,02:04:49.000,234,11043949,-795,0,1724205888,12640.793778889994,172.86785886000143,54418.49716896 2024-08-21,02:04:50.000,234,11044020,-795,0,1724205889,12640.773569959994,172.85376060000272,54418.50415608001 2024-08-21,02:04:51.000,234,11043963,-795,0,1724205890,12640.706206859999,172.91015364000486,54418.51813032 2024-08-21,02:04:52.000,234,11043971,-795,0,1724205891,12640.652316379994,172.9383501600023,54418.51813032 2024-08-21,02:04:53.000,234,11043979,-795,0,1724205892,12640.510853869993,173.07933276000404,54418.40633640001 2024-08-21,02:04:54.000,234,11043929,-795,0,1724205893,12640.443490769998,173.21326622999914,54418.35043944 2024-08-21,02:04:55.000,234,11044006,-795,0,1724205894,12640.551271729993,173.38949447999767,54418.28056824 2024-08-21,02:04:56.000,234,11043973,-795,0,1724205895,12640.76683365,173.54457533999812,54418.21768416001 2024-08-21,02:04:57.000,234,11043949,-795,0,1724205896,12641.117121769996,173.50932969000132,54418.16877432001 2024-08-21,02:04:58.000,234,11043989,-795,0,1724205897,12641.339419999997,173.21326622999914,54418.11287736 2024-08-21,02:04:59.000,234,11044022,-795,0,1724205898,12641.332683690001,172.8890062499995,54418.06396752 2024-08-21,02:05:00.000,234,11044013,-795,0,1724205899,12641.278793209996,172.7268762599997,54418.21768416001 2024-08-21,02:05:01.000,234,11043983,-795,0,1724205900,12641.137330699996,172.68458148000354,54418.273581120004 2024-08-21,02:05:02.000,234,11043944,-795,0,1724205901,12641.09017653,172.6916306100029,54418.36441368001 2024-08-21,02:05:03.000,234,11044006,-795,0,1724205902,12641.036286049995,172.6916306100029,54418.441272000004 2024-08-21,02:05:04.000,234,11043928,-795,0,1724205903,12640.92850509,172.74097451999842,54418.33646520001 2024-08-21,02:05:05.000,234,11043979,-795,0,1724205904,12640.90155984999,172.76917104000313,54418.33646520001 2024-08-21,02:05:06.000,234,11043951,-795,0,1724205905,12640.88135091999,172.7903184300012,54418.18973568 2024-08-21,02:05:07.000,234,11043993,-795,0,1724205906,12640.935241399995,172.839662340004,54418.21069704 2024-08-21,02:05:08.000,234,11043988,-795,0,1724205907,12640.94197770999,172.80441668999993,54417.95217360001 2024-08-21,02:05:09.000,234,11043990,-795,0,1724205908,12640.92850509,172.85376060000272,54417.95217360001 2024-08-21,02:05:10.000,234,11043975,-795,0,1724205909,12640.995868189995,172.7762201700025,54418.04999328001 2024-08-21,02:05:11.000,234,11043948,-795,0,1724205910,12640.975659259995,172.79736756000057,54417.98012208001 2024-08-21,02:05:12.000,234,11043956,-795,0,1724205911,12641.02954974,172.79736756000057,54418.008070560005 2024-08-21,02:05:13.000,234,11043985,-795,0,1724205912,12640.96892295,172.84671147000336,54417.86134104001 2024-08-21,02:05:14.000,234,11043937,-795,0,1724205913,12640.995868189995,172.78326930000185,54417.92422512 2024-08-21,02:05:15.000,234,11043988,-795,0,1724205914,12641.00934081,172.76917104000313,54418.18973568 2024-08-21,02:05:16.000,234,11043957,-795,0,1724205915,12641.02954974,172.74802364999778,54418.126851600005 2024-08-21,02:05:17.000,234,11043950,-795,0,1724205916,12640.995868189995,172.78326930000185,54418.11986448001 2024-08-21,02:05:18.000,234,11043956,-795,0,1724205917,12641.117121769996,172.80441668999993,54418.091916 2024-08-21,02:05:19.000,234,11043967,-795,0,1724205918,12641.157539629996,172.81851494999864,54418.175761440005 2024-08-21,02:05:20.000,234,11043959,-795,0,1724205919,12641.137330699996,172.7903184300012,54418.15480008 2024-08-21,02:05:21.000,234,11043969,-795,0,1724205920,12641.137330699996,172.839662340004,54417.93819936 2024-08-21,02:05:22.000,234,11043968,-795,0,1724205921,12641.144067009991,172.85376060000272,54417.8473668 2024-08-21,02:05:23.000,234,11044003,-795,0,1724205922,12641.15080332,172.825564079998,54417.82640544 2024-08-21,02:05:24.000,234,11043924,-795,0,1724205923,12641.157539629996,172.80441668999993,54417.7076244 2024-08-21,02:05:25.000,234,11043970,-795,0,1724205924,12641.157539629996,172.825564079998,54417.80544408 2024-08-21,02:05:26.000,234,11043955,-795,0,1724205925,12641.251847970001,172.79736756000057,54417.917238 2024-08-21,02:05:27.000,234,11043951,-795,0,1724205926,12641.204693799991,172.81851494999864,54417.959160720005 2024-08-21,02:05:28.000,234,11043929,-795,0,1724205927,12641.238375349996,172.79736756000057,54418.18973568 2024-08-21,02:05:29.000,234,11043963,-795,0,1724205928,12641.164275939991,172.7903184300012,54418.01505768 2024-08-21,02:05:30.000,234,11043977,-795,0,1724205929,12641.238375349996,172.76917104000313,54418.01505768 2024-08-21,02:05:31.000,234,11043995,-795,0,1724205930,12641.238375349996,172.79736756000057,54418.15480008 2024-08-21,02:05:32.000,234,11043966,-795,0,1724205931,12641.218166419996,172.78326930000185,54418.13383872 2024-08-21,02:05:33.000,234,11044024,-795,0,1724205932,12641.231639040001,172.81851494999864,54418.008070560005 2024-08-21,02:05:34.000,234,11043946,-795,0,1724205933,12641.265320589991,172.7903184300012,54417.94518648 2024-08-21,02:05:35.000,234,11043953,-795,0,1724205934,12641.265320589991,172.7762201700025,54417.86134104001 2024-08-21,02:05:36.000,234,11043910,-715,0,1724205935,12641.332683690001,172.7762201700025,54417.92422512 2024-08-21,02:05:37.000,234,11043969,-795,0,1724205936,12641.272056900001,172.78326930000185,54417.89627664 2024-08-21,02:05:38.000,234,11043993,-795,0,1724205937,12641.319211069997,172.78326930000185,54417.92422512 2024-08-21,02:05:39.000,234,11043972,-795,0,1724205938,12641.278793209996,172.76212191000377,54417.742560000006 2024-08-21,02:05:40.000,234,11043954,-795,0,1724205939,12641.272056900001,172.73392538999906,54417.86134104001 2024-08-21,02:05:41.000,234,11043957,-795,0,1724205940,12641.346156309992,172.74802364999778,54418.091916 2024-08-21,02:05:42.000,234,11043961,-795,0,1724205941,12641.312474760001,172.74802364999778,54417.917238 2024-08-21,02:05:43.000,234,11043955,-795,0,1724205942,12641.346156309992,172.76917104000313,54418.18973568 2024-08-21,02:05:44.000,234,11043931,-795,0,1724205943,12641.359628929997,172.7762201700025,54418.18274856 2024-08-21,02:05:45.000,234,11044003,-795,0,1724205944,12641.352892620002,172.76212191000377,54418.175761440005 2024-08-21,02:05:46.000,234,11043981,-795,0,1724205945,12641.373101550002,172.7762201700025,54417.99409632 2024-08-21,02:05:47.000,234,11043976,-795,0,1724205946,12641.400046789997,172.76212191000377,54417.92422512 2024-08-21,02:05:48.000,234,11043986,-795,0,1724205947,12641.366365239992,172.76212191000377,54417.79845696 2024-08-21,02:05:49.000,234,11044011,-795,0,1724205948,12641.393310480002,172.76917104000313,54417.86832816 2024-08-21,02:05:50.000,234,11043993,-795,0,1724205949,12641.447200959992,172.81851494999864,54418.008070560005 2024-08-21,02:05:51.000,234,11043962,-795,0,1724205950,12641.447200959992,172.7903184300012,54417.93121224001 2024-08-21,02:05:52.000,234,11043989,-795,0,1724205951,12641.433728340002,172.76917104000313,54417.840379680005 2024-08-21,02:05:53.000,234,11043973,-795,0,1724205952,12641.406783099992,172.80441668999993,54417.81243120001 2024-08-21,02:05:54.000,234,11043904,-795,0,1724205953,12641.426992029992,172.80441668999993,54418.00108344001 2024-08-21,02:05:55.000,234,11043970,-795,0,1724205954,12641.453937270002,172.80441668999993,54418.02903192001 2024-08-21,02:05:56.000,234,11043955,-795,0,1724205955,12641.494355130002,172.76212191000377,54418.056980400004 2024-08-21,02:05:57.000,234,11043940,-795,0,1724205956,12641.494355130002,172.7550727800044,54417.99409632 2024-08-21,02:05:58.000,234,11043963,-795,0,1724205957,12641.507827749992,172.80441668999993,54418.008070560005 2024-08-21,02:05:59.000,234,11043990,-795,0,1724205958,12641.554981920002,172.76917104000313,54418.0220448 2024-08-21,02:06:00.000,234,11043942,-795,0,1724205959,12641.602136089998,172.7762201700025,54417.910250880006 2024-08-21,02:06:01.000,234,11043921,-795,0,1724205960,12641.561718229997,172.80441668999993,54417.93121224001 2024-08-21,02:06:02.000,234,11043980,-795,0,1724205961,12641.534772990002,172.7762201700025,54417.8473668 2024-08-21,02:06:03.000,234,11043954,-795,0,1724205962,12641.521300369997,172.80441668999993,54417.854353919996 2024-08-21,02:06:04.000,234,11043955,-795,0,1724205963,12641.514564060002,172.7903184300012,54417.840379680005 2024-08-21,02:06:05.000,234,11043951,-795,0,1724205964,12641.615608710003,172.7762201700025,54417.917238 2024-08-21,02:06:06.000,234,11043954,-795,0,1724205965,12641.602136089998,172.74802364999778,54418.01505768 2024-08-21,02:06:07.000,234,11043984,-795,0,1724205966,12641.649290259993,172.78326930000185,54418.18973568 2024-08-21,02:06:08.000,234,11043934,-795,0,1724205967,12641.588663469993,172.78326930000185,54418.04999328001 2024-08-21,02:06:09.000,234,11043891,-795,0,1724205968,12641.608872399993,172.825564079998,54418.224671280004 2024-08-21,02:06:10.000,234,11043972,-795,0,1724205969,12641.615608710003,172.7903184300012,54418.273581120004 2024-08-21,02:06:11.000,234,11043982,-795,0,1724205970,12641.608872399993,172.7762201700025,54418.21768416001 2024-08-21,02:06:12.000,234,11044001,-795,0,1724205971,12641.588663469993,172.81146581999928,54418.04300616 2024-08-21,02:06:13.000,234,11044008,-795,0,1724205972,12641.581927159998,172.7903184300012,54417.9871092 2024-08-21,02:06:14.000,234,11044035,-795,0,1724205973,12641.615608710003,172.73392538999906,54417.99409632 2024-08-21,02:06:15.000,234,11044017,-795,0,1724205974,12641.656026569988,172.76917104000313,54418.09890312001 2024-08-21,02:06:16.000,234,11043918,-795,0,1724205975,12641.696444429988,172.79736756000057,54418.04999328001 2024-08-21,02:06:17.000,234,11043950,-795,0,1724205976,12641.682971809998,172.7762201700025,54418.056980400004 2024-08-21,02:06:18.000,234,11043963,-795,0,1724205977,12641.709917049993,172.79736756000057,54418.06396752 2024-08-21,02:06:19.000,234,11043981,-795,0,1724205978,12641.615608710003,172.80441668999993,54418.11986448001 2024-08-21,02:06:20.000,234,11044001,-795,0,1724205979,12641.642553949998,172.76212191000377,54418.175761440005 2024-08-21,02:06:21.000,234,11043983,-795,0,1724205980,12641.649290259993,172.7903184300012,54418.30851672 2024-08-21,02:06:22.000,234,11043975,-795,0,1724205981,12641.696444429988,172.81146581999928,54418.35742656 2024-08-21,02:06:23.000,234,11044016,-795,0,1724205982,12641.689708119993,172.79736756000057,54418.343452320005 2024-08-21,02:06:24.000,234,11043928,-795,0,1724205983,12641.656026569988,172.76212191000377,54418.28056824 2024-08-21,02:06:25.000,234,11044019,-795,0,1724205984,12641.629081329993,172.78326930000185,54418.06396752 2024-08-21,02:06:26.000,234,11043977,-795,0,1724205985,12641.642553949998,172.74802364999778,54418.07095464001 2024-08-21,02:06:27.000,234,11044001,-795,0,1724205986,12641.602136089998,172.78326930000185,54418.091916 2024-08-21,02:06:28.000,234,11043981,-795,0,1724205987,12641.595399780002,172.79736756000057,54417.90326376001 2024-08-21,02:06:29.000,234,11043983,-795,0,1724205988,12641.608872399993,172.825564079998,54417.93121224001 2024-08-21,02:06:30.000,234,11043970,-795,0,1724205989,12641.608872399993,172.79736756000057,54417.9871092 2024-08-21,02:06:31.000,234,11043988,-795,0,1724205990,12641.615608710003,172.7903184300012,54418.11287736 2024-08-21,02:06:32.000,234,11043976,-795,0,1724205991,12641.629081329993,172.7762201700025,54418.224671280004 2024-08-21,02:06:33.000,234,11043954,-795,0,1724205992,12641.575190850002,172.7903184300012,54418.126851600005 2024-08-21,02:06:34.000,234,11043884,-795,0,1724205993,12641.568454539993,172.825564079998,54418.15480008 2024-08-21,02:06:35.000,234,11044013,-795,0,1724205994,12641.568454539993,172.81851494999864,54418.14781296001 2024-08-21,02:06:36.000,234,11044010,-795,0,1724205995,12641.568454539993,172.81851494999864,54418.18274856 2024-08-21,02:06:37.000,234,11044008,-795,0,1724205996,12641.541509299997,172.825564079998,54418.126851600005 2024-08-21,02:06:38.000,234,11043983,-795,0,1724205997,12641.615608710003,172.84671147000336,54417.87531528 2024-08-21,02:06:39.000,234,11043967,-795,0,1724205998,12641.622345019998,172.84671147000336,54418.008070560005 2024-08-21,02:06:40.000,234,11043932,-795,0,1724205999,12641.662762879998,172.825564079998,54417.97313496 2024-08-21,02:06:41.000,234,11043931,-795,0,1724206000,12641.642553949998,172.825564079998,54417.959160720005 2024-08-21,02:06:42.000,234,11044001,-795,0,1724206001,12641.662762879998,172.81146581999928,54417.88230240001 2024-08-21,02:06:43.000,234,11043969,-795,0,1724206002,12641.507827749992,172.85376060000272,54417.854353919996 2024-08-21,02:06:44.000,234,11044003,-795,0,1724206003,12641.602136089998,172.825564079998,54417.86832816 2024-08-21,02:06:45.000,234,11043979,-795,0,1724206004,12641.649290259993,172.81146581999928,54418.15480008 2024-08-21,02:06:46.000,234,11043952,-795,0,1724206005,12641.703180739998,172.81146581999928,54418.18274856 2024-08-21,02:06:47.000,234,11043982,-795,0,1724206006,12641.709917049993,172.83261321000464,54418.18274856 2024-08-21,02:06:48.000,234,11043894,-795,0,1724206007,12641.682971809998,172.81146581999928,54418.11986448001 2024-08-21,02:06:49.000,234,11043932,-795,0,1724206008,12641.716653359988,172.81851494999864,54418.14082584 2024-08-21,02:06:50.000,234,11043993,-795,0,1724206009,12641.777280149989,172.80441668999993,54418.25261976 2024-08-21,02:06:51.000,234,11044023,-795,0,1724206010,12641.784016459998,172.86785886000143,54418.04300616 2024-08-21,02:06:52.000,234,11044017,-795,0,1724206011,12641.777280149989,172.86785886000143,54418.056980400004 2024-08-21,02:06:53.000,234,11044008,-795,0,1724206012,12641.703180739998,172.8890062499995,54417.99409632 2024-08-21,02:06:54.000,234,11043995,-795,0,1724206013,12641.770543839993,172.88195712000015,54418.03601904 2024-08-21,02:06:55.000,234,11043979,-795,0,1724206014,12641.709917049993,172.8749079900008,54417.889289520004 2024-08-21,02:06:56.000,234,11043976,-795,0,1724206015,12641.743598599998,172.86080973000207,54417.910250880006 2024-08-21,02:06:57.000,234,11044001,-795,0,1724206016,12641.784016459998,172.83261321000464,54418.03601904 2024-08-21,02:06:58.000,234,11043975,-795,0,1724206017,12641.770543839993,172.84671147000336,54418.224671280004 2024-08-21,02:06:59.000,234,11043964,-795,0,1724206018,12641.790752769994,172.90310450999823,54418.18973568 2024-08-21,02:07:00.000,234,11043984,-795,0,1724206019,12641.669499189993,172.8890062499995,54418.03601904 2024-08-21,02:07:01.000,234,11043959,-795,0,1724206020,12641.750334909993,172.8890062499995,54418.13383872 2024-08-21,02:07:02.000,234,11044030,-795,0,1724206021,12641.689708119993,172.8749079900008,54417.98012208001 2024-08-21,02:07:03.000,234,11043984,-795,0,1724206022,12641.777280149989,172.85376060000272,54418.18274856 2024-08-21,02:07:04.000,234,11043939,-795,0,1724206023,12641.797489079989,172.839662340004,54417.917238 2024-08-21,02:07:05.000,234,11043996,-795,0,1724206024,12641.804225389998,172.8749079900008,54418.008070560005 2024-08-21,02:07:06.000,234,11043973,-795,0,1724206025,12641.817698009989,172.84671147000336,54418.03601904 2024-08-21,02:07:07.000,234,11043998,-795,0,1724206026,12641.797489079989,172.84671147000336,54417.96614784 2024-08-21,02:07:08.000,234,11043955,-795,0,1724206027,12641.784016459998,172.839662340004,54417.910250880006 2024-08-21,02:07:09.000,234,11043964,-795,0,1724206028,12641.757071219989,172.89605537999887,54417.889289520004 2024-08-21,02:07:10.000,234,11044001,-795,0,1724206029,12641.837906939989,172.8749079900008,54417.90326376001 2024-08-21,02:07:11.000,234,11043986,-795,0,1724206030,12641.851379559994,172.88195712000015,54418.21069704 2024-08-21,02:07:12.000,234,11043987,-795,0,1724206031,12641.885061109999,172.825564079998,54418.105890240004 2024-08-21,02:07:13.000,234,11043919,-795,0,1724206032,12641.784016459998,172.86080973000207,54418.077941760006 2024-08-21,02:07:14.000,234,11044003,-795,0,1724206033,12641.777280149989,172.825564079998,54417.910250880006 2024-08-21,02:07:15.000,234,11043972,-795,0,1724206034,12641.784016459998,172.86785886000143,54417.917238 2024-08-21,02:07:16.000,234,11043990,-795,0,1724206035,12641.797489079989,172.81146581999928,54417.99409632 2024-08-21,02:07:17.000,234,11043982,-795,0,1724206036,12641.784016459998,172.86785886000143,54417.74954712 2024-08-21,02:07:18.000,234,11043941,-795,0,1724206037,12641.824434319999,172.89605537999887,54417.76352136001 2024-08-21,02:07:19.000,234,11044014,-795,0,1724206038,12641.736862289988,172.86785886000143,54417.72858576 2024-08-21,02:07:20.000,234,11043970,-795,0,1724206039,12641.837906939989,172.85376060000272,54417.76352136001 2024-08-21,02:07:21.000,234,11043982,-795,0,1724206040,12641.797489079989,172.8749079900008,54417.742560000006 2024-08-21,02:07:22.000,234,11043913,-795,0,1724206041,12641.831170629994,172.839662340004,54417.72858576 2024-08-21,02:07:23.000,234,11043948,-795,0,1724206042,12641.817698009989,172.88195712000015,54417.6028176 2024-08-21,02:07:24.000,234,11043953,-795,0,1724206043,12641.777280149989,172.79736756000057,54417.77050848 2024-08-21,02:07:25.000,234,11044003,-795,0,1724206044,12641.831170629994,172.84671147000336,54417.89627664 2024-08-21,02:07:26.000,234,11044012,-795,0,1724206045,12641.871588489994,172.83261321000464,54417.86832816 2024-08-21,02:07:27.000,234,11043968,-795,0,1724206046,12641.871588489994,172.83261321000464,54417.87531528 2024-08-21,02:07:28.000,234,11043978,-795,0,1724206047,12641.851379559994,172.81851494999864,54417.76352136001 2024-08-21,02:07:29.000,234,11043955,-795,0,1724206048,12641.831170629994,172.81146581999928,54417.8473668 2024-08-21,02:07:30.000,234,11043957,-795,0,1724206049,12641.858115869989,172.839662340004,54417.6377532 2024-08-21,02:07:31.000,234,11043945,-795,0,1724206050,12641.858115869989,172.83261321000464,54417.59583048001 2024-08-21,02:07:32.000,234,11043987,-795,0,1724206051,12641.91874265999,172.825564079998,54417.65871456 2024-08-21,02:07:33.000,234,11043959,-795,0,1724206052,12641.878324799989,172.84671147000336,54417.58185624 2024-08-21,02:07:34.000,234,11043969,-795,0,1724206053,12641.98610576,172.83261321000464,54417.61679184001 2024-08-21,02:07:35.000,234,11044014,-795,0,1724206054,12641.912006349994,172.839662340004,54417.53993352 2024-08-21,02:07:36.000,234,11043982,-795,0,1724206055,12642.033259929995,172.825564079998,54417.672688800005 2024-08-21,02:07:37.000,234,11044008,-795,0,1724206056,12642.013050999994,172.7903184300012,54417.80544408 2024-08-21,02:07:38.000,234,11043969,-795,0,1724206057,12642.10735934,172.76917104000313,54417.77050848 2024-08-21,02:07:39.000,234,11043989,-795,0,1724206058,12642.01978730999,172.73392538999906,54417.7076244 2024-08-21,02:07:40.000,234,11043983,-795,0,1724206059,12641.97936944999,172.67048322000483,54417.60980472 2024-08-21,02:07:41.000,234,11043957,-795,0,1724206060,12642.013050999994,172.6281884400014,54417.72858576 2024-08-21,02:07:42.000,234,11043985,-795,0,1724206061,12641.878324799989,172.64933582999947,54417.49102368 2024-08-21,02:07:43.000,234,11044004,-795,0,1724206062,12641.905270039999,172.69867974000226,54417.51198504 2024-08-21,02:07:44.000,234,11043988,-795,0,1724206063,12641.810961699994,172.80441668999993,54417.574869120006 2024-08-21,02:07:45.000,234,11043975,-795,0,1724206064,12641.89853372999,172.7762201700025,54417.6377532 2024-08-21,02:07:46.000,234,11043991,-795,0,1724206065,12641.932215279994,172.7550727800044,54417.65172744 2024-08-21,02:07:47.000,234,11043981,-795,0,1724206066,12641.905270039999,172.7762201700025,54417.58185624 2024-08-21,02:07:48.000,234,11043968,-795,0,1724206067,12641.932215279994,172.76212191000377,54417.53993352 2024-08-21,02:07:49.000,234,11043996,-795,0,1724206068,12641.99957837999,172.81851494999864,54417.672688800005 2024-08-21,02:07:50.000,234,11043999,-795,0,1724206069,12641.992842069994,172.7762201700025,54417.840379680005 2024-08-21,02:07:51.000,234,11043982,-795,0,1724206070,12641.891797419994,172.76212191000377,54417.78448272001 2024-08-21,02:07:52.000,234,11044006,-795,0,1724206071,12642.01978730999,172.76917104000313,54417.92422512 2024-08-21,02:07:53.000,234,11043968,-795,0,1724206072,12641.91874265999,172.76917104000313,54417.74954712 2024-08-21,02:07:54.000,234,11043941,-795,0,1724206073,12641.89853372999,172.76212191000377,54417.742560000006 2024-08-21,02:07:55.000,234,11043972,-795,0,1724206074,12641.912006349994,172.76917104000313,54417.61679184001 2024-08-21,02:07:56.000,234,11043935,-795,0,1724206075,12641.925478969999,172.76917104000313,54417.59583048001 2024-08-21,02:07:57.000,234,11043966,-795,0,1724206076,12641.878324799989,172.79736756000057,54417.47006232 2024-08-21,02:07:58.000,234,11043982,-795,0,1724206077,12641.891797419994,172.76212191000377,54417.42115248 2024-08-21,02:07:59.000,234,11043962,-795,0,1724206078,12641.89853372999,172.76917104000313,54417.518972159996 2024-08-21,02:08:00.000,234,11043997,-795,0,1724206079,12641.93895158999,172.7550727800044,54417.518972159996 2024-08-21,02:08:01.000,234,11043952,-795,0,1724206080,12641.837906939989,172.76212191000377,54417.407178240006 2024-08-21,02:08:02.000,234,11043982,-795,0,1724206081,12641.864852179999,172.73392538999906,54417.351281279996 2024-08-21,02:08:03.000,234,11043978,-795,0,1724206082,12641.817698009989,172.7762201700025,54417.56788200001 2024-08-21,02:08:04.000,234,11044010,-795,0,1724206083,12641.824434319999,172.71277800000098,54417.574869120006 2024-08-21,02:08:05.000,234,11043973,-795,0,1724206084,12641.851379559994,172.7550727800044,54417.65172744 2024-08-21,02:08:06.000,234,11043961,-795,0,1724206085,12641.89853372999,172.76212191000377,54417.60980472 2024-08-21,02:08:07.000,234,11044000,-795,0,1724206086,12641.851379559994,172.7762201700025,54417.60980472 2024-08-21,02:08:08.000,234,11043975,-795,0,1724206087,12641.831170629994,172.74097451999842,54417.456088080005 2024-08-21,02:08:09.000,234,11043996,-795,0,1724206088,12641.871588489994,172.7268762599997,54417.351281279996 2024-08-21,02:08:10.000,234,11043946,-795,0,1724206089,12641.891797419994,172.70572887000162,54417.36525552 2024-08-21,02:08:11.000,234,11043992,-795,0,1724206090,12641.851379559994,172.76212191000377,54417.393204 2024-08-21,02:08:12.000,234,11043971,-795,0,1724206091,12641.844643249999,172.7762201700025,54417.41416536 2024-08-21,02:08:13.000,234,11043988,-795,0,1724206092,12641.824434319999,172.81146581999928,54417.37922976001 2024-08-21,02:08:14.000,234,11043984,-795,0,1724206093,12641.864852179999,172.81146581999928,54417.36525552 2024-08-21,02:08:15.000,234,11043996,-795,0,1724206094,12641.891797419994,172.76917104000313,54417.48403656 2024-08-21,02:08:16.000,234,11043992,-795,0,1724206095,12641.878324799989,172.7550727800044,54417.59583048001 2024-08-21,02:08:17.000,234,11043991,-795,0,1724206096,12641.797489079989,172.78326930000185,54417.518972159996 2024-08-21,02:08:18.000,234,11044009,-795,0,1724206097,12641.804225389998,172.76212191000377,54417.52595928001 2024-08-21,02:08:19.000,234,11043976,-795,0,1724206098,12641.730125979993,172.79736756000057,54417.44211384 2024-08-21,02:08:20.000,234,11043989,-795,0,1724206099,12641.804225389998,172.79736756000057,54417.60980472 2024-08-21,02:08:21.000,234,11043958,-795,0,1724206100,12641.784016459998,172.81851494999864,54417.41416536 2024-08-21,02:08:22.000,234,11043999,-795,0,1724206101,12641.817698009989,172.80441668999993,54417.47704944001 2024-08-21,02:08:23.000,234,11043993,-795,0,1724206102,12641.804225389998,172.81851494999864,54417.35826840001 2024-08-21,02:08:24.000,234,11043965,-795,0,1724206103,12641.750334909993,172.84671147000336,54417.30237144 2024-08-21,02:08:25.000,234,11043949,-795,0,1724206104,12641.730125979993,172.83261321000464,54417.36525552 2024-08-21,02:08:26.000,234,11043976,-795,0,1724206105,12641.750334909993,172.839662340004,54417.337307040005 2024-08-21,02:08:27.000,234,11044005,-795,0,1724206106,12641.736862289988,172.83261321000464,54417.35826840001 2024-08-21,02:08:28.000,234,11043949,-795,0,1724206107,12641.696444429988,172.84671147000336,54417.30935856001 2024-08-21,02:08:29.000,234,11044019,-795,0,1724206108,12641.676235499988,172.81851494999864,54417.42813960001 2024-08-21,02:08:30.000,234,11044005,-795,0,1724206109,12641.770543839993,172.839662340004,54417.5329464 2024-08-21,02:08:31.000,234,11043990,-795,0,1724206110,12641.656026569988,172.86785886000143,54417.393204 2024-08-21,02:08:32.000,234,11043988,-795,0,1724206111,12641.662762879998,172.80441668999993,54417.31634568 2024-08-21,02:08:33.000,234,11043997,-795,0,1724206112,12641.635817640003,172.79736756000057,54417.35826840001 2024-08-21,02:08:34.000,234,11043969,-795,0,1724206113,12641.635817640003,172.83261321000464,54417.26044872001 2024-08-21,02:08:35.000,234,11044011,-795,0,1724206114,12641.662762879998,172.839662340004,54417.26044872001 2024-08-21,02:08:36.000,234,11044046,-795,0,1724206115,12641.615608710003,172.839662340004,54417.21153888001 2024-08-21,02:08:37.000,234,11044013,-795,0,1724206116,12641.602136089998,172.84671147000336,54417.16262904001 2024-08-21,02:08:38.000,234,11044004,-795,0,1724206117,12641.615608710003,172.8749079900008,54417.169616160005 2024-08-21,02:08:39.000,234,11043968,-795,0,1724206118,12641.635817640003,172.92425190000358,54417.24647448 2024-08-21,02:08:40.000,234,11043962,-795,0,1724206119,12641.588663469993,172.86080973000207,54417.19057752001 2024-08-21,02:08:41.000,234,11044033,-795,0,1724206120,12641.480882509997,172.92425190000358,54417.19756464 2024-08-21,02:08:42.000,234,11043926,-795,0,1724206121,12641.359628929997,172.98769406999781,54417.183590399996 2024-08-21,02:08:43.000,234,11043996,-795,0,1724206122,12641.251847970001,172.98769406999781,54417.183590399996 2024-08-21,02:08:44.000,234,11044011,-795,0,1724206123,12641.11038546,172.7550727800044,54417.1486548 2024-08-21,02:08:45.000,234,11043963,-795,0,1724206124,12641.02954974,172.37441976000264,54417.15564192 2024-08-21,02:08:46.000,234,11043992,-795,0,1724206125,12641.534772990002,172.00081587000022,54417.26044872001 2024-08-21,02:08:47.000,234,11044004,-795,0,1724206126,12642.01978730999,172.0219632599983,54417.15564192 2024-08-21,02:08:48.000,234,11043959,-795,0,1724206127,12642.114095649995,172.37441976000264,54416.93205408 2024-08-21,02:08:49.000,234,11043981,-795,0,1724206128,12642.06020516999,172.58589365999796,54417.11371920001 2024-08-21,02:08:50.000,234,11043990,-795,0,1724206129,12641.952424209994,172.74097451999842,54417.14166768001 2024-08-21,02:08:51.000,234,11043961,-795,0,1724206130,12641.804225389998,172.73392538999906,54417.14166768001 2024-08-21,02:08:52.000,234,11043999,-795,0,1724206131,12641.703180739998,172.79736756000057,54417.11371920001 2024-08-21,02:08:53.000,234,11044025,-795,0,1724206132,12641.642553949998,172.7762201700025,54417.11371920001 2024-08-21,02:08:54.000,234,11043990,-795,0,1724206133,12641.656026569988,172.79736756000057,54417.28141008001 2024-08-21,02:08:55.000,234,11044014,-795,0,1724206134,12641.676235499988,172.73392538999906,54417.43512672 2024-08-21,02:08:56.000,234,11043947,-795,0,1724206135,12641.622345019998,172.71982713000034,54417.44211384 2024-08-21,02:08:57.000,234,11043972,-795,0,1724206136,12641.548245609993,172.74097451999842,54417.30237144 2024-08-21,02:08:58.000,234,11044013,-795,0,1724206137,12641.501091439997,172.76917104000313,54417.30237144 2024-08-21,02:08:59.000,234,11043980,-795,0,1724206138,12641.460673579997,172.76917104000313,54417.337307040005 2024-08-21,02:09:00.000,234,11043967,-795,0,1724206139,12641.507827749992,172.7550727800044,54417.19756464 2024-08-21,02:09:01.000,234,11043956,-795,0,1724206140,12641.528036679993,172.74097451999842,54417.169616160005 2024-08-21,02:09:02.000,234,11044029,-795,0,1724206141,12641.494355130002,172.76917104000313,54417.16262904001 2024-08-21,02:09:03.000,234,11044008,-795,0,1724206142,12641.487618819992,172.73392538999906,54417.1486548 2024-08-21,02:09:04.000,234,11043932,-795,0,1724206143,12641.393310480002,172.74097451999842,54417.08577072 2024-08-21,02:09:05.000,234,11043960,-795,0,1724206144,12641.373101550002,172.68458148000354,54417.12769344 2024-08-21,02:09:06.000,234,11043957,-795,0,1724206145,12641.332683690001,172.7268762599997,54417.050835120004 2024-08-21,02:09:07.000,234,11044028,-795,0,1724206146,12641.312474760001,172.6916306100029,54417.23250024001 2024-08-21,02:09:08.000,234,11044008,-795,0,1724206147,12641.359628929997,172.69867974000226,54417.28141008001 2024-08-21,02:09:09.000,234,11044014,-795,0,1724206148,12641.393310480002,172.7268762599997,54417.239487360006 2024-08-21,02:09:10.000,234,11043997,-795,0,1724206149,12641.386574169992,172.67753235000418,54417.29538432 2024-08-21,02:09:11.000,234,11043975,-795,0,1724206150,12641.379837859997,172.68458148000354,54417.42813960001 2024-08-21,02:09:12.000,234,11043982,-795,0,1724206151,12641.245111659991,172.6422867000001,54417.15564192 2024-08-21,02:09:13.000,234,11043980,-795,0,1724206152,12641.265320589991,172.67048322000483,54417.001925280005 2024-08-21,02:09:14.000,234,11043981,-795,0,1724206153,12641.265320589991,172.67048322000483,54417.02987376 2024-08-21,02:09:15.000,234,11044018,-795,0,1724206154,12641.278793209996,172.67753235000418,54417.050835120004 2024-08-21,02:09:16.000,234,11043999,-795,0,1724206155,12641.218166419996,172.6422867000001,54416.97397680001 2024-08-21,02:09:17.000,234,11043984,-795,0,1724206156,12641.238375349996,172.68458148000354,54416.93205408 2024-08-21,02:09:18.000,234,11043990,-795,0,1724206157,12641.231639040001,172.6634340899982,54416.98096392 2024-08-21,02:09:19.000,234,11044022,-795,0,1724206158,12641.218166419996,172.65638495999883,54417.071796480006 2024-08-21,02:09:20.000,234,11043966,-795,0,1724206159,12641.218166419996,172.6422867000001,54417.22551312 2024-08-21,02:09:21.000,234,11043974,-795,0,1724206160,12641.12385807999,172.64933582999947,54417.15564192 2024-08-21,02:09:22.000,234,11044001,-795,0,1724206161,12641.10364914999,172.62113931000204,54417.02288664001 2024-08-21,02:09:23.000,234,11043980,-795,0,1724206162,12641.076703909996,172.6916306100029,54416.93205408 2024-08-21,02:09:24.000,234,11044018,-795,0,1724206163,12641.08344021999,172.6422867000001,54417.06480936001 2024-08-21,02:09:25.000,234,11043993,-795,0,1724206164,12641.11038546,172.65638495999883,54417.10673208 2024-08-21,02:09:26.000,234,11043963,-795,0,1724206165,12641.096912839996,172.63523757000075,54416.87615712001 2024-08-21,02:09:27.000,234,11043988,-795,0,1724206166,12641.137330699996,172.65638495999883,54416.92506696001 2024-08-21,02:09:28.000,234,11043937,-795,0,1724206167,12641.17101225,172.6634340899982,54416.953015440005 2024-08-21,02:09:29.000,234,11043988,-795,0,1724206168,12641.096912839996,172.6634340899982,54416.82026016 2024-08-21,02:09:30.000,234,11043966,-795,0,1724206169,12641.15080332,172.65638495999883,54416.84122152 2024-08-21,02:09:31.000,234,11043980,-795,0,1724206170,12641.164275939991,172.71277800000098,54416.87615712001 2024-08-21,02:09:32.000,234,11043967,-795,0,1724206171,12641.15080332,172.67048322000483,54416.87615712001 2024-08-21,02:09:33.000,234,11043952,-795,0,1724206172,12641.11038546,172.67048322000483,54416.98795104 2024-08-21,02:09:34.000,234,11043989,-795,0,1724206173,12641.11038546,172.67753235000418,54417.10673208 2024-08-21,02:09:35.000,234,11044013,-795,0,1724206174,12641.197957489996,172.70572887000162,54417.23250024001 2024-08-21,02:09:36.000,234,11043970,-795,0,1724206175,12641.204693799991,172.69867974000226,54417.20455176 2024-08-21,02:09:37.000,234,11043942,-795,0,1724206176,12641.15080332,172.67048322000483,54417.169616160005 2024-08-21,02:09:38.000,234,11044017,-795,0,1724206177,12641.13059439,172.67753235000418,54417.050835120004 2024-08-21,02:09:39.000,234,11044009,-795,0,1724206178,12641.096912839996,172.6916306100029,54416.848208639996 2024-08-21,02:09:40.000,234,11043996,-795,0,1724206179,12641.09017653,172.67048322000483,54416.75737608001 2024-08-21,02:09:41.000,234,11044012,-795,0,1724206180,12641.164275939991,172.71277800000098,54416.93205408 2024-08-21,02:09:42.000,234,11044023,-795,0,1724206181,12641.211430110001,172.67753235000418,54416.9390412 2024-08-21,02:09:43.000,234,11043966,-795,0,1724206182,12641.184484869991,172.70572887000162,54416.91109272 2024-08-21,02:09:44.000,234,11043999,-795,0,1724206183,12641.15080332,172.73392538999906,54416.86218288 2024-08-21,02:09:45.000,234,11043959,-795,0,1724206184,12641.157539629996,172.71982713000034,54416.89711848001 2024-08-21,02:09:46.000,234,11044012,-795,0,1724206185,12641.096912839996,172.69867974000226,54417.02987376 2024-08-21,02:09:47.000,234,11043999,-795,0,1724206186,12641.11038546,172.70572887000162,54416.96000256 2024-08-21,02:09:48.000,234,11044017,-795,0,1724206187,12641.09017653,172.67048322000483,54416.99493816001 2024-08-21,02:09:49.000,234,11043972,-795,0,1724206188,12641.11038546,172.70572887000162,54417.0787836 2024-08-21,02:09:50.000,234,11043966,-795,0,1724206189,12641.12385807999,172.70572887000162,54416.99493816001 2024-08-21,02:09:51.000,234,11044000,-795,0,1724206190,12641.19122118,172.71982713000034,54417.11371920001 2024-08-21,02:09:52.000,234,11043973,-795,0,1724206191,12641.15080332,172.6634340899982,54416.883144240004 2024-08-21,02:09:53.000,234,11043976,-795,0,1724206192,12641.076703909996,172.69867974000226,54416.715453360004 2024-08-21,02:09:54.000,234,11044018,-795,0,1724206193,12641.13059439,172.70572887000162,54416.75038896 2024-08-21,02:09:55.000,234,11043998,-795,0,1724206194,12641.144067009991,172.76917104000313,54416.81327304 2024-08-21,02:09:56.000,234,11044034,-795,0,1724206195,12641.144067009991,172.71277800000098,54416.87615712001 2024-08-21,02:09:57.000,234,11043982,-795,0,1724206196,12641.17101225,172.71277800000098,54416.94602832001 2024-08-21,02:09:58.000,234,11043986,-795,0,1724206197,12641.137330699996,172.7762201700025,54416.82724728001 2024-08-21,02:09:59.000,234,11043968,-795,0,1724206198,12641.144067009991,172.76212191000377,54417.071796480006 2024-08-21,02:10:00.000,234,11043902,-795,0,1724206199,12641.12385807999,172.7268762599997,54416.99493816001 2024-08-21,02:10:01.000,234,11043968,-795,0,1724206200,12641.0699676,172.71277800000098,54416.94602832001 2024-08-21,02:10:02.000,234,11043987,-795,0,1724206201,12641.12385807999,172.70572887000162,54416.96698968 2024-08-21,02:10:03.000,234,11044009,-795,0,1724206202,12641.11038546,172.71277800000098,54416.89711848001 2024-08-21,02:10:04.000,234,11044023,-795,0,1724206203,12641.117121769996,172.73392538999906,54416.953015440005 2024-08-21,02:10:05.000,234,11043973,-795,0,1724206204,12641.13059439,172.76212191000377,54416.82026016 2024-08-21,02:10:06.000,234,11043968,-795,0,1724206205,12641.19122118,172.74097451999842,54416.9390412 2024-08-21,02:10:07.000,234,11043960,-795,0,1724206206,12641.197957489996,172.74097451999842,54416.87615712001 2024-08-21,02:10:08.000,234,11043920,-795,0,1724206207,12641.164275939991,172.71982713000034,54416.86218288 2024-08-21,02:10:09.000,234,11043944,-795,0,1724206208,12641.144067009991,172.73392538999906,54416.848208639996 2024-08-21,02:10:10.000,234,11043983,-795,0,1724206209,12641.137330699996,172.73392538999906,54416.904105600006 2024-08-21,02:10:11.000,234,11043974,-795,0,1724206210,12641.19122118,172.79736756000057,54416.848208639996 2024-08-21,02:10:12.000,234,11043949,-795,0,1724206211,12641.096912839996,172.7550727800044,54416.98795104 2024-08-21,02:10:13.000,234,11043995,-795,0,1724206212,12641.076703909996,172.825564079998,54416.99493816001 2024-08-21,02:10:14.000,234,11043927,-795,0,1724206213,12641.096912839996,172.78326930000185,54416.9390412 2024-08-21,02:10:15.000,234,11044021,-795,0,1724206214,12641.17101225,172.78326930000185,54417.11371920001 2024-08-21,02:10:16.000,234,11044034,-795,0,1724206215,12641.144067009991,172.74097451999842,54417.0787836 2024-08-21,02:10:17.000,234,11044030,-795,0,1724206216,12641.137330699996,172.79736756000057,54416.97397680001 2024-08-21,02:10:18.000,234,11044009,-795,0,1724206217,12641.09017653,172.7762201700025,54416.7643632 2024-08-21,02:10:19.000,234,11043959,-795,0,1724206218,12641.076703909996,172.825564079998,54416.785324560005 2024-08-21,02:10:20.000,234,11044008,-795,0,1724206219,12641.137330699996,172.79736756000057,54416.86218288 2024-08-21,02:10:21.000,234,11043984,-795,0,1724206220,12641.12385807999,172.84671147000336,54416.86917 2024-08-21,02:10:22.000,234,11043986,-795,0,1724206221,12641.04302235999,172.81146581999928,54416.56173672001 2024-08-21,02:10:23.000,234,11043987,-795,0,1724206222,12641.096912839996,172.86785886000143,54416.77135032 2024-08-21,02:10:24.000,234,11043923,-795,0,1724206223,12641.096912839996,172.83261321000464,54416.82724728001 2024-08-21,02:10:25.000,234,11043990,-795,0,1724206224,12641.076703909996,172.81851494999864,54416.94602832001 2024-08-21,02:10:26.000,234,11044014,-795,0,1724206225,12641.096912839996,172.76917104000313,54416.97397680001 2024-08-21,02:10:27.000,234,11044008,-795,0,1724206226,12641.0699676,172.76917104000313,54416.89013136 2024-08-21,02:10:28.000,234,11043961,-795,0,1724206227,12641.016077119995,172.78326930000185,54416.72942760001 2024-08-21,02:10:29.000,234,11043981,-795,0,1724206228,12641.13059439,172.7903184300012,54416.96000256 2024-08-21,02:10:30.000,234,11043966,-795,0,1724206229,12641.12385807999,172.78326930000185,54416.94602832001 2024-08-21,02:10:31.000,234,11043981,-795,0,1724206230,12641.19122118,172.81146581999928,54416.7992988 2024-08-21,02:10:32.000,234,11043942,-795,0,1724206231,12641.144067009991,172.80441668999993,54416.7992988 2024-08-21,02:10:33.000,234,11043919,-795,0,1724206232,12641.096912839996,172.78326930000185,54416.63160792 2024-08-21,02:10:34.000,234,11043933,-795,0,1724206233,12641.09017653,172.81851494999864,54416.72942760001 2024-08-21,02:10:35.000,234,11043999,-795,0,1724206234,12641.137330699996,172.83261321000464,54416.65955640001 2024-08-21,02:10:36.000,234,11044002,-795,0,1724206235,12641.117121769996,172.81851494999864,54416.65955640001 2024-08-21,02:10:37.000,234,11044011,-795,0,1724206236,12641.096912839996,172.83261321000464,54416.64558216 2024-08-21,02:10:38.000,234,11043966,-795,0,1724206237,12641.09017653,172.7903184300012,54416.785324560005 2024-08-21,02:10:39.000,234,11043982,-795,0,1724206238,12641.10364914999,172.78326930000185,54416.84122152 2024-08-21,02:10:40.000,234,11043932,-795,0,1724206239,12641.09017653,172.7903184300012,54416.82724728001 2024-08-21,02:10:41.000,234,11043968,-795,0,1724206240,12641.096912839996,172.7903184300012,54416.736414720006 2024-08-21,02:10:42.000,234,11043963,-795,0,1724206241,12641.00260449999,172.80441668999993,54416.680517759996 2024-08-21,02:10:43.000,234,11043963,-795,0,1724206242,12641.04975867,172.81146581999928,54416.63160792 2024-08-21,02:10:44.000,234,11044015,-795,0,1724206243,12641.02954974,172.839662340004,54416.5547496 2024-08-21,02:10:45.000,234,11043951,-795,0,1724206244,12641.10364914999,172.84671147000336,54416.60365944 2024-08-21,02:10:46.000,234,11044020,-795,0,1724206245,12641.117121769996,172.81851494999864,54416.70846624001 2024-08-21,02:10:47.000,234,11043989,-795,0,1724206246,12641.056494979995,172.84671147000336,54416.47090416001 2024-08-21,02:10:48.000,234,11043970,-795,0,1724206247,12641.00260449999,172.86080973000207,54416.4150072 2024-08-21,02:10:49.000,234,11043971,-795,0,1724206248,12641.09017653,172.84671147000336,54416.568723840006 2024-08-21,02:10:50.000,234,11043971,-795,0,1724206249,12641.056494979995,172.83261321000464,54416.547762480004 2024-08-21,02:10:51.000,234,11044030,-795,0,1724206250,12641.04975867,172.85376060000272,54416.77833744001 2024-08-21,02:10:52.000,234,11043984,-795,0,1724206251,12641.08344021999,172.79736756000057,54416.715453360004 2024-08-21,02:10:53.000,234,11044005,-795,0,1724206252,12641.0699676,172.839662340004,54416.70846624001 2024-08-21,02:10:54.000,234,11043991,-795,0,1724206253,12641.096912839996,172.81851494999864,54416.7643632 2024-08-21,02:10:55.000,234,11043927,-795,0,1724206254,12641.09017653,172.825564079998,54416.7992988 2024-08-21,02:10:56.000,234,11043963,-795,0,1724206255,12641.137330699996,172.7762201700025,54416.72942760001 2024-08-21,02:10:57.000,234,11044040,-795,0,1724206256,12641.117121769996,172.81851494999864,54416.680517759996 2024-08-21,02:10:58.000,234,11043963,-795,0,1724206257,12641.117121769996,172.78326930000185,54416.54077536001 2024-08-21,02:10:59.000,234,11043944,-795,0,1724206258,12641.06323128999,172.80441668999993,54416.547762480004 2024-08-21,02:11:00.000,234,11043990,-795,0,1724206259,12641.13059439,172.78326930000185,54416.63859504001 2024-08-21,02:11:01.000,234,11043984,-795,0,1724206260,12641.15080332,172.76917104000313,54416.59667232 2024-08-21,02:11:02.000,234,11043983,-795,0,1724206261,12641.15080332,172.76917104000313,54416.63859504001 2024-08-21,02:11:03.000,234,11044010,-795,0,1724206262,12641.19122118,172.7762201700025,54416.72244048 2024-08-21,02:11:04.000,234,11043991,-795,0,1724206263,12641.184484869991,172.74097451999842,54416.80628592001 2024-08-21,02:11:05.000,234,11043971,-795,0,1724206264,12641.177748559996,172.7268762599997,54416.79231168 2024-08-21,02:11:06.000,234,11043992,-795,0,1724206265,12641.177748559996,172.76212191000377,54416.82026016 2024-08-21,02:11:07.000,234,11043975,-795,0,1724206266,12641.157539629996,172.7550727800044,54416.7992988 2024-08-21,02:11:08.000,234,11044008,-795,0,1724206267,12641.164275939991,172.69867974000226,54416.72942760001 2024-08-21,02:11:09.000,234,11043952,-795,0,1724206268,12641.177748559996,172.7550727800044,54416.59667232 2024-08-21,02:11:10.000,234,11044004,-795,0,1724206269,12641.211430110001,172.7268762599997,54416.67353064 2024-08-21,02:11:11.000,234,11044011,-795,0,1724206270,12641.204693799991,172.7268762599997,54416.67353064 2024-08-21,02:11:12.000,234,11044052,-795,0,1724206271,12641.224902729991,172.6916306100029,54416.70846624001 2024-08-21,02:11:13.000,234,11043954,-795,0,1724206272,12641.137330699996,172.68458148000354,54416.50583976 2024-08-21,02:11:14.000,234,11044005,-795,0,1724206273,12641.184484869991,172.6916306100029,54416.568723840006 2024-08-21,02:11:15.000,234,11044006,-795,0,1724206274,12641.184484869991,172.74802364999778,54416.617633680005 2024-08-21,02:11:16.000,234,11044008,-795,0,1724206275,12641.197957489996,172.71277800000098,54416.63859504001 2024-08-21,02:11:17.000,234,11044020,-795,0,1724206276,12641.10364914999,172.69867974000226,54416.72244048 2024-08-21,02:11:18.000,234,11044022,-795,0,1724206277,12641.17101225,172.7268762599997,54416.736414720006 2024-08-21,02:11:19.000,234,11043998,-795,0,1724206278,12641.211430110001,172.6916306100029,54416.81327304 2024-08-21,02:11:20.000,234,11043978,-795,0,1724206279,12641.13059439,172.68458148000354,54416.666543520005 2024-08-21,02:11:21.000,234,11043990,-795,0,1724206280,12641.17101225,172.67048322000483,54416.7643632 2024-08-21,02:11:22.000,234,11043946,-795,0,1724206281,12641.17101225,172.71277800000098,54416.65955640001 2024-08-21,02:11:23.000,234,11043999,-795,0,1724206282,12641.117121769996,172.69867974000226,54416.498852640005 2024-08-21,02:11:24.000,234,11044013,-795,0,1724206283,12641.10364914999,172.68458148000354,54416.47090416001 2024-08-21,02:11:25.000,234,11043994,-795,0,1724206284,12641.224902729991,172.69867974000226,54416.59667232 2024-08-21,02:11:26.000,234,11043981,-795,0,1724206285,12641.218166419996,172.6916306100029,54416.61064656001 2024-08-21,02:11:27.000,234,11043974,-795,0,1724206286,12641.157539629996,172.71277800000098,54416.58968520001 2024-08-21,02:11:28.000,234,11043992,-795,0,1724206287,12641.15080332,172.6916306100029,54416.512826879996 2024-08-21,02:11:29.000,234,11043976,-795,0,1724206288,12641.12385807999,172.67753235000418,54416.61064656001 2024-08-21,02:11:30.000,234,11043993,-795,0,1724206289,12641.12385807999,172.6634340899982,54416.70147912 2024-08-21,02:11:31.000,234,11044008,-795,0,1724206290,12641.10364914999,172.67048322000483,54416.63859504001 2024-08-21,02:11:32.000,234,11043973,-795,0,1724206291,12641.137330699996,172.68458148000354,54416.70846624001 2024-08-21,02:11:33.000,234,11043980,-795,0,1724206292,12641.09017653,172.67753235000418,54416.694492 2024-08-21,02:11:34.000,234,11043982,-795,0,1724206293,12641.137330699996,172.6634340899982,54416.67353064 2024-08-21,02:11:35.000,234,11043993,-795,0,1724206294,12641.157539629996,172.67753235000418,54416.58269808 2024-08-21,02:11:36.000,234,11043999,-795,0,1724206295,12641.13059439,172.6634340899982,54416.4150072 2024-08-21,02:11:37.000,234,11043999,-795,0,1724206296,12641.137330699996,172.67048322000483,54416.547762480004 2024-08-21,02:11:38.000,234,11043972,-795,0,1724206297,12641.157539629996,172.6634340899982,54416.5547496 2024-08-21,02:11:39.000,234,11044021,-795,0,1724206298,12641.117121769996,172.65638495999883,54416.49186552001 2024-08-21,02:11:40.000,234,11043975,-795,0,1724206299,12641.13059439,172.6634340899982,54416.46391704 2024-08-21,02:11:41.000,234,11044002,-795,0,1724206300,12641.17101225,172.67753235000418,54416.6246208 2024-08-21,02:11:42.000,234,11044058,-795,0,1724206301,12641.036286049995,172.6916306100029,54416.401032960006 2024-08-21,02:11:43.000,234,11043987,-795,0,1724206302,12641.144067009991,172.63523757000075,54416.75038896 2024-08-21,02:11:44.000,234,11043973,-795,0,1724206303,12641.218166419996,172.62113931000204,54416.79231168 2024-08-21,02:11:45.000,234,11044009,-795,0,1724206304,12641.184484869991,172.62113931000204,54416.80628592001 2024-08-21,02:11:46.000,234,11043965,-795,0,1724206305,12641.184484869991,172.64933582999947,54416.81327304 2024-08-21,02:11:47.000,234,11043980,-795,0,1724206306,12641.12385807999,172.63523757000075,54416.75038896 2024-08-21,02:11:48.000,234,11043984,-795,0,1724206307,12641.13059439,172.61409018000268,54416.50583976 2024-08-21,02:11:49.000,234,11043991,-795,0,1724206308,12641.157539629996,172.60704105000332,54416.498852640005 2024-08-21,02:11:50.000,234,11044016,-795,0,1724206309,12641.211430110001,172.60704105000332,54416.59667232 2024-08-21,02:11:51.000,234,11044001,-795,0,1724206310,12641.224902729991,172.62113931000204,54416.60365944 2024-08-21,02:11:52.000,234,11043978,-795,0,1724206311,12641.245111659991,172.6281884400014,54416.5547496 2024-08-21,02:11:53.000,234,11043979,-795,0,1724206312,12641.238375349996,172.6281884400014,54416.4848784 2024-08-21,02:11:54.000,234,11043973,-795,0,1724206313,12641.251847970001,172.60704105000332,54416.47789128 2024-08-21,02:11:55.000,234,11044005,-795,0,1724206314,12641.251847970001,172.60704105000332,54416.617633680005 2024-08-21,02:11:56.000,234,11043978,-795,0,1724206315,12641.258584279996,172.59999192000396,54416.72244048 2024-08-21,02:11:57.000,234,11044016,-795,0,1724206316,12641.17101225,172.59999192000396,54416.58968520001 2024-08-21,02:11:58.000,234,11043998,-795,0,1724206317,12641.238375349996,172.60704105000332,54416.680517759996 2024-08-21,02:11:59.000,234,11044009,-795,0,1724206318,12641.292265830001,172.5647462699999,54416.736414720006 2024-08-21,02:12:00.000,234,11043958,-795,0,1724206319,12641.325947379992,172.55769714000053,54416.666543520005 2024-08-21,02:12:01.000,234,11043951,-795,0,1724206320,12641.352892620002,172.55769714000053,54416.49186552001 2024-08-21,02:12:02.000,234,11043987,-795,0,1724206321,12641.265320589991,172.60704105000332,54416.233342080006 2024-08-21,02:12:03.000,234,11043971,-795,0,1724206322,12641.299002139996,172.61409018000268,54416.37308448001 2024-08-21,02:12:04.000,234,11043971,-795,0,1724206323,12641.346156309992,172.59999192000396,54416.4150072 2024-08-21,02:12:05.000,234,11044000,-795,0,1724206324,12641.319211069997,172.57179539999925,54416.42898144 2024-08-21,02:12:06.000,234,11043998,-795,0,1724206325,12641.332683690001,172.61409018000268,54416.38705872 2024-08-21,02:12:07.000,234,11043983,-795,0,1724206326,12641.325947379992,172.5929427900046,54416.35911024 2024-08-21,02:12:08.000,234,11043963,-795,0,1724206327,12641.352892620002,172.58589365999796,54416.61064656001 2024-08-21,02:12:09.000,234,11043944,-795,0,1724206328,12641.285529519992,172.58589365999796,54416.56173672001 2024-08-21,02:12:10.000,234,11043954,-795,0,1724206329,12641.312474760001,172.60704105000332,54416.57571096 2024-08-21,02:12:11.000,234,11044006,-795,0,1724206330,12641.312474760001,172.5929427900046,54416.58269808 2024-08-21,02:12:12.000,234,11043966,-795,0,1724206331,12641.366365239992,172.61409018000268,54416.6246208 2024-08-21,02:12:13.000,234,11044012,-795,0,1724206332,12641.346156309992,172.61409018000268,54416.498852640005 2024-08-21,02:12:14.000,234,11043983,-795,0,1724206333,12641.386574169992,172.61409018000268,54416.33814888 2024-08-21,02:12:15.000,234,11043987,-795,0,1724206334,12641.366365239992,172.6422867000001,54416.37308448001 2024-08-21,02:12:16.000,234,11043972,-795,0,1724206335,12641.433728340002,172.65638495999883,54416.40802008 2024-08-21,02:12:17.000,234,11043972,-795,0,1724206336,12641.460673579997,172.62113931000204,54416.36609736 2024-08-21,02:12:18.000,234,11043970,-795,0,1724206337,12641.433728340002,172.64933582999947,54416.47789128 2024-08-21,02:12:19.000,234,11043959,-795,0,1724206338,12641.433728340002,172.65638495999883,54416.32417464001 2024-08-21,02:12:20.000,234,11043984,-795,0,1724206339,12641.460673579997,172.6422867000001,54416.42199432001 2024-08-21,02:12:21.000,234,11044035,-795,0,1724206340,12641.487618819992,172.61409018000268,54416.680517759996 2024-08-21,02:12:22.000,234,11043990,-795,0,1724206341,12641.521300369997,172.6281884400014,54416.75737608001 2024-08-21,02:12:23.000,234,11043979,-795,0,1724206342,12641.507827749992,172.6422867000001,54416.75038896 2024-08-21,02:12:24.000,234,11044011,-795,0,1724206343,12641.507827749992,172.57179539999925,54416.6246208 2024-08-21,02:12:25.000,234,11043946,-795,0,1724206344,12641.528036679993,172.59999192000396,54416.694492 2024-08-21,02:12:26.000,234,11043990,-795,0,1724206345,12641.501091439997,172.65638495999883,54416.60365944 2024-08-21,02:12:27.000,234,11043983,-795,0,1724206346,12641.501091439997,172.67753235000418,54416.40802008 2024-08-21,02:12:28.000,234,11043982,-795,0,1724206347,12641.453937270002,172.70572887000162,54416.27526480001 2024-08-21,02:12:29.000,234,11043993,-795,0,1724206348,12641.494355130002,172.67048322000483,54416.28923904 2024-08-21,02:12:30.000,234,11043967,-795,0,1724206349,12641.568454539993,172.67753235000418,54416.449942800005 2024-08-21,02:12:31.000,234,11043991,-795,0,1724206350,12641.575190850002,172.71277800000098,54416.45692992 2024-08-21,02:12:32.000,234,11043961,-795,0,1724206351,12641.575190850002,172.71277800000098,54416.47090416001 2024-08-21,02:12:33.000,234,11043978,-795,0,1724206352,12641.575190850002,172.6916306100029,54416.35212312001 2024-08-21,02:12:34.000,234,11043926,-795,0,1724206353,12641.534772990002,172.71277800000098,54416.47789128 2024-08-21,02:12:35.000,234,11044004,-795,0,1724206354,12641.554981920002,172.73392538999906,54416.56173672001 2024-08-21,02:12:36.000,234,11043971,-795,0,1724206355,12641.534772990002,172.73392538999906,54416.56173672001 2024-08-21,02:12:37.000,234,11043993,-795,0,1724206356,12641.501091439997,172.70572887000162,54416.4848784 2024-08-21,02:12:38.000,234,11044015,-795,0,1724206357,12641.521300369997,172.6916306100029,54416.51981400001 2024-08-21,02:12:39.000,234,11043977,-795,0,1724206358,12641.581927159998,172.74097451999842,54416.72244048 2024-08-21,02:12:40.000,234,11043933,-795,0,1724206359,12641.581927159998,172.7903184300012,54416.498852640005 2024-08-21,02:12:41.000,234,11043975,-795,0,1724206360,12641.561718229997,172.76212191000377,54416.28923904 2024-08-21,02:12:42.000,234,11043954,-795,0,1724206361,12641.467409889992,172.76917104000313,54416.19141936 2024-08-21,02:12:43.000,234,11044029,-795,0,1724206362,12641.507827749992,172.80441668999993,54416.26129056 2024-08-21,02:12:44.000,234,11043963,-795,0,1724206363,12641.474146200002,172.76917104000313,54416.18443224001 2024-08-21,02:12:45.000,234,11043968,-795,0,1724206364,12641.561718229997,172.73392538999906,54416.36609736 2024-08-21,02:12:46.000,234,11043941,-795,0,1724206365,12641.534772990002,172.7268762599997,54416.331161760005 2024-08-21,02:12:47.000,234,11043976,-795,0,1724206366,12641.528036679993,172.73392538999906,54416.498852640005 2024-08-21,02:12:48.000,234,11043953,-795,0,1724206367,12641.480882509997,172.74802364999778,54416.46391704 2024-08-21,02:12:49.000,234,11043952,-795,0,1724206368,12641.507827749992,172.74097451999842,54416.49186552001 2024-08-21,02:12:50.000,234,11043973,-795,0,1724206369,12641.460673579997,172.74802364999778,54416.43596856 2024-08-21,02:12:51.000,234,11044030,-795,0,1724206370,12641.474146200002,172.7268762599997,54416.449942800005 2024-08-21,02:12:52.000,234,11044003,-795,0,1724206371,12641.487618819992,172.71982713000034,54416.47789128 2024-08-21,02:12:53.000,234,11043965,-795,0,1724206372,12641.453937270002,172.70572887000162,54416.21936784 2024-08-21,02:12:54.000,234,11043986,-795,0,1724206373,12641.460673579997,172.76212191000377,54416.29622616 2024-08-21,02:12:55.000,234,11043979,-795,0,1724206374,12641.467409889992,172.74097451999842,54416.37308448001 2024-08-21,02:12:56.000,234,11043948,-795,0,1724206375,12641.494355130002,172.74802364999778,54416.27526480001 2024-08-21,02:12:57.000,234,11043952,-795,0,1724206376,12641.480882509997,172.76917104000313,54416.2403292 2024-08-21,02:12:58.000,234,11044041,-795,0,1724206377,12641.413519410002,172.74802364999778,54416.14250952 2024-08-21,02:12:59.000,234,11043996,-795,0,1724206378,12641.467409889992,172.74097451999842,54416.212380720004 2024-08-21,02:13:00.000,234,11043976,-795,0,1724206379,12641.474146200002,172.71982713000034,54416.51981400001 2024-08-21,02:13:01.000,234,11043981,-795,0,1724206380,12641.413519410002,172.6916306100029,54416.43596856 2024-08-21,02:13:02.000,234,11043992,-795,0,1724206381,12641.447200959992,172.70572887000162,54416.58269808 2024-08-21,02:13:03.000,234,11043940,-795,0,1724206382,12641.453937270002,172.68458148000354,54416.52680112 2024-08-21,02:13:04.000,234,11043943,-795,0,1724206383,12641.467409889992,172.68458148000354,54416.53378824 2024-08-21,02:13:05.000,234,11043931,-795,0,1724206384,12641.413519410002,172.6634340899982,54416.40802008 2024-08-21,02:13:06.000,234,11043924,-795,0,1724206385,12641.460673579997,172.6916306100029,54416.29622616 2024-08-21,02:13:07.000,234,11043955,-795,0,1724206386,12641.521300369997,172.67048322000483,54416.3102004 2024-08-21,02:13:08.000,234,11043959,-795,0,1724206387,12641.501091439997,172.6422867000001,54416.33814888 2024-08-21,02:13:09.000,234,11043981,-795,0,1724206388,12641.420255719997,172.65638495999883,54416.282251920005 2024-08-21,02:13:10.000,234,11044018,-795,0,1724206389,12641.447200959992,172.63523757000075,54416.331161760005 2024-08-21,02:13:11.000,234,11043978,-795,0,1724206390,12641.474146200002,172.6281884400014,54416.43596856 2024-08-21,02:13:12.000,234,11043979,-795,0,1724206391,12641.453937270002,172.63523757000075,54416.4150072 2024-08-21,02:13:13.000,234,11043937,-795,0,1724206392,12641.413519410002,172.60704105000332,54416.38705872 2024-08-21,02:13:14.000,234,11043936,-795,0,1724206393,12641.420255719997,172.59999192000396,54416.47789128 2024-08-21,02:13:15.000,234,11043956,-795,0,1724206394,12641.400046789997,172.60704105000332,54416.59667232 2024-08-21,02:13:16.000,234,11043994,-795,0,1724206395,12641.406783099992,172.57179539999925,54416.57571096 2024-08-21,02:13:17.000,234,11044004,-795,0,1724206396,12641.325947379992,172.5647462699999,54416.498852640005 2024-08-21,02:13:18.000,234,11043922,-795,0,1724206397,12641.332683690001,172.5647462699999,54416.547762480004 2024-08-21,02:13:19.000,234,11043965,-795,0,1724206398,12641.413519410002,172.55064801000117,54416.49186552001 2024-08-21,02:13:20.000,234,11043926,-795,0,1724206399,12641.406783099992,172.59999192000396,54416.380071600004 2024-08-21,02:13:21.000,234,11043966,-795,0,1724206400,12641.359628929997,172.5788445299986,54416.331161760005 2024-08-21,02:13:22.000,234,11044018,-795,0,1724206401,12641.292265830001,172.55769714000053,54416.22635496001 2024-08-21,02:13:23.000,234,11043977,-795,0,1724206402,12641.312474760001,172.55769714000053,54416.19840648 2024-08-21,02:13:24.000,234,11044006,-795,0,1724206403,12641.251847970001,172.55064801000117,54416.19141936 2024-08-21,02:13:25.000,234,11043978,-795,0,1724206404,12641.265320589991,172.5435988800018,54416.28923904 2024-08-21,02:13:26.000,234,11043957,-795,0,1724206405,12641.258584279996,172.55064801000117,54416.498852640005 2024-08-21,02:13:27.000,234,11043959,-795,0,1724206406,12641.272056900001,172.49425496999902,54416.47789128 2024-08-21,02:13:28.000,234,11043984,-795,0,1724206407,12641.211430110001,172.51540236000437,54416.401032960006 2024-08-21,02:13:29.000,234,11043973,-795,0,1724206408,12641.251847970001,172.51540236000437,54416.449942800005 2024-08-21,02:13:30.000,234,11043987,-795,0,1724206409,12641.285529519992,172.52245149000373,54416.47090416001 2024-08-21,02:13:31.000,234,11043967,-795,0,1724206410,12641.292265830001,172.4801567100003,54416.43596856 2024-08-21,02:13:32.000,234,11043950,-795,0,1724206411,12641.258584279996,172.55064801000117,54416.20539360001 2024-08-21,02:13:33.000,234,11044016,-795,0,1724206412,12641.19122118,172.5295006200031,54416.19840648 2024-08-21,02:13:34.000,234,11043977,-795,0,1724206413,12641.258584279996,172.51540236000437,54416.21936784 2024-08-21,02:13:35.000,234,11043968,-795,0,1724206414,12641.278793209996,172.50130409999838,54416.331161760005 2024-08-21,02:13:36.000,234,11043981,-795,0,1724206415,12641.299002139996,172.53654975000245,54416.29622616 2024-08-21,02:13:37.000,234,11043985,-795,0,1724206416,12641.265320589991,172.53654975000245,54416.22635496001 2024-08-21,02:13:38.000,234,11043997,-795,0,1724206417,12641.231639040001,172.5295006200031,54416.09359968 2024-08-21,02:13:39.000,234,11044002,-795,0,1724206418,12641.218166419996,172.52245149000373,54416.33814888 2024-08-21,02:13:40.000,234,11044012,-795,0,1724206419,12641.285529519992,172.55064801000117,54416.47789128 2024-08-21,02:13:41.000,234,11043949,-795,0,1724206420,12641.312474760001,172.5295006200031,54416.47789128 2024-08-21,02:13:42.000,234,11044014,-795,0,1724206421,12641.258584279996,172.5435988800018,54416.47789128 2024-08-21,02:13:43.000,234,11043992,-795,0,1724206422,12641.258584279996,172.5295006200031,54416.51981400001 2024-08-21,02:13:44.000,234,11043933,-795,0,1724206423,12641.258584279996,172.55769714000053,54416.44295568001 2024-08-21,02:13:45.000,234,11043900,-795,0,1724206424,12641.278793209996,172.5435988800018,54416.22635496001 2024-08-21,02:13:46.000,234,11043992,-795,0,1724206425,12641.238375349996,172.55064801000117,54416.24731632 2024-08-21,02:13:47.000,234,11043992,-795,0,1724206426,12641.245111659991,172.57179539999925,54416.24731632 2024-08-21,02:13:48.000,234,11043985,-795,0,1724206427,12641.157539629996,172.5788445299986,54416.170458 2024-08-21,02:13:49.000,234,11043969,-795,0,1724206428,12641.19122118,172.58589365999796,54416.15648376001 2024-08-21,02:13:50.000,234,11043992,-795,0,1724206429,12641.211430110001,172.5929427900046,54416.19141936 2024-08-21,02:13:51.000,234,11044026,-795,0,1724206430,12641.211430110001,172.60704105000332,54416.21936784 2024-08-21,02:13:52.000,234,11043961,-795,0,1724206431,12641.292265830001,172.61409018000268,54416.37308448001 2024-08-21,02:13:53.000,234,11043965,-795,0,1724206432,12641.245111659991,172.63523757000075,54416.282251920005 2024-08-21,02:13:54.000,234,11043974,-795,0,1724206433,12641.292265830001,172.65638495999883,54416.52680112 2024-08-21,02:13:55.000,234,11043991,-795,0,1724206434,12641.299002139996,172.57179539999925,54416.38705872 2024-08-21,02:13:56.000,234,11044009,-795,0,1724206435,12641.245111659991,172.5929427900046,54416.37308448001 2024-08-21,02:13:57.000,234,11043991,-795,0,1724206436,12641.197957489996,172.6281884400014,54416.282251920005 2024-08-21,02:13:58.000,234,11044026,-795,0,1724206437,12641.218166419996,172.63523757000075,54416.114561040005 2024-08-21,02:13:59.000,234,11043961,-795,0,1724206438,12641.245111659991,172.59999192000396,54416.15648376001 2024-08-21,02:14:00.000,234,11043949,-795,0,1724206439,12641.265320589991,172.64933582999947,54416.170458 2024-08-21,02:14:01.000,234,11044008,-795,0,1724206440,12641.231639040001,172.61409018000268,54416.1005868 2024-08-21,02:14:02.000,234,11044015,-795,0,1724206441,12641.245111659991,172.6281884400014,54416.00276712 2024-08-21,02:14:03.000,234,11043979,-795,0,1724206442,12641.17101225,172.5929427900046,54415.9259088 2024-08-21,02:14:04.000,234,11043951,-795,0,1724206443,12641.204693799991,172.60704105000332,54415.8560376 2024-08-21,02:14:05.000,234,11043974,-795,0,1724206444,12641.211430110001,172.59999192000396,54416.170458 2024-08-21,02:14:06.000,234,11043978,-795,0,1724206445,12641.272056900001,172.5929427900046,54416.212380720004 2024-08-21,02:14:07.000,234,11043983,-795,0,1724206446,12641.224902729991,172.61409018000268,54416.19840648 2024-08-21,02:14:08.000,234,11043942,-795,0,1724206447,12641.224902729991,172.60704105000332,54416.114561040005 2024-08-21,02:14:09.000,234,11043974,-795,0,1724206448,12641.245111659991,172.5788445299986,54416.15648376001 2024-08-21,02:14:10.000,234,11043966,-795,0,1724206449,12641.272056900001,172.58589365999796,54416.07962544 2024-08-21,02:14:11.000,234,11043992,-795,0,1724206450,12641.251847970001,172.57179539999925,54415.93988304001 2024-08-21,02:14:12.000,234,11043939,-795,0,1724206451,12641.278793209996,172.5647462699999,54415.91892168001 2024-08-21,02:14:13.000,234,11043962,-795,0,1724206452,12641.272056900001,172.5929427900046,54415.8560376 2024-08-21,02:14:14.000,234,11043977,-795,0,1724206453,12641.305738449992,172.62113931000204,54415.876998960004 2024-08-21,02:14:15.000,234,11043951,-795,0,1724206454,12641.339419999997,172.6281884400014,54416.02372848 2024-08-21,02:14:16.000,234,11043996,-795,0,1724206455,12641.386574169992,172.63523757000075,54416.0307156 2024-08-21,02:14:17.000,234,11043954,-795,0,1724206456,12641.332683690001,172.5647462699999,54416.01674136001 2024-08-21,02:14:18.000,234,11043974,-795,0,1724206457,12641.265320589991,172.5788445299986,54416.0307156 2024-08-21,02:14:19.000,234,11043974,-795,0,1724206458,12641.211430110001,172.59999192000396,54416.12154816 2024-08-21,02:14:20.000,234,11043972,-795,0,1724206459,12641.265320589991,172.5929427900046,54416.20539360001 2024-08-21,02:14:21.000,234,11044009,-795,0,1724206460,12641.299002139996,172.5929427900046,54416.3102004 2024-08-21,02:14:22.000,234,11043998,-795,0,1724206461,12641.359628929997,172.6281884400014,54416.345135999996 2024-08-21,02:14:23.000,234,11044007,-795,0,1724206462,12641.305738449992,172.59999192000396,54416.26827768 2024-08-21,02:14:24.000,234,11043944,-795,0,1724206463,12641.312474760001,172.59999192000396,54415.91193456 2024-08-21,02:14:25.000,234,11043988,-795,0,1724206464,12641.299002139996,172.64933582999947,54416.01674136001 2024-08-21,02:14:26.000,234,11044018,-795,0,1724206465,12641.278793209996,172.65638495999883,54415.98879288001 2024-08-21,02:14:27.000,234,11043982,-795,0,1724206466,12641.312474760001,172.63523757000075,54415.98879288001 2024-08-21,02:14:28.000,234,11043986,-795,0,1724206467,12641.272056900001,172.62113931000204,54416.00276712 2024-08-21,02:14:29.000,234,11044030,-795,0,1724206468,12641.211430110001,172.62113931000204,54415.91892168001 2024-08-21,02:14:30.000,234,11044004,-795,0,1724206469,12641.258584279996,172.6634340899982,54415.946870160005 2024-08-21,02:14:31.000,234,11043973,-795,0,1724206470,12641.325947379992,172.61409018000268,54416.17744512001 2024-08-21,02:14:32.000,234,11044026,-795,0,1724206471,12641.352892620002,172.64933582999947,54416.12853528 2024-08-21,02:14:33.000,234,11043981,-795,0,1724206472,12641.245111659991,172.67753235000418,54415.9608444 2024-08-21,02:14:34.000,234,11043892,-795,0,1724206473,12641.238375349996,172.65638495999883,54416.07263832 2024-08-21,02:14:35.000,234,11043990,-795,0,1724206474,12641.299002139996,172.68458148000354,54416.08661256001 2024-08-21,02:14:36.000,234,11044019,-795,0,1724206475,12641.265320589991,172.69867974000226,54416.12853528 2024-08-21,02:14:37.000,234,11043973,-795,0,1724206476,12641.258584279996,172.7268762599997,54415.88398608 2024-08-21,02:14:38.000,234,11043974,-795,0,1724206477,12641.218166419996,172.74802364999778,54415.8560376 2024-08-21,02:14:39.000,234,11044033,-795,0,1724206478,12641.197957489996,172.74802364999778,54415.93988304001 2024-08-21,02:14:40.000,234,11043969,-795,0,1724206479,12641.144067009991,172.7550727800044,54415.946870160005 2024-08-21,02:14:41.000,234,11043998,-795,0,1724206480,12641.076703909996,172.73392538999906,54415.89097320001 2024-08-21,02:14:43.000,234,11043969,-795,0,1724206482,12641.02281342999,172.61409018000268,54415.828089120005 2024-08-21,02:14:44.000,234,11044000,-795,0,1724206483,12641.036286049995,172.58589365999796,54416.114561040005 2024-08-21,02:14:45.000,234,11043975,-795,0,1724206484,12641.00934081,172.5929427900046,54416.10757392001 2024-08-21,02:14:46.000,234,11043956,-795,0,1724206485,12641.00260449999,172.55769714000053,54416.044689840004 2024-08-21,02:14:47.000,234,11043981,-795,0,1724206486,12640.98913188,172.5647462699999,54416.03770272001 2024-08-21,02:14:48.000,234,11043951,-795,0,1724206487,12640.96218663999,172.55769714000053,54415.98180576 2024-08-21,02:14:49.000,234,11043971,-795,0,1724206488,12640.98239556999,172.5435988800018,54416.01674136001 2024-08-21,02:14:50.000,234,11043959,-795,0,1724206489,12640.94871402,172.5435988800018,54415.84206336001 2024-08-21,02:14:51.000,234,11043968,-795,0,1724206490,12640.94197770999,172.58589365999796,54415.75821792 2024-08-21,02:14:52.000,234,11043963,-795,0,1724206491,12640.80051519999,172.5788445299986,54415.611488400005 2024-08-21,02:14:53.000,234,11043974,-795,0,1724206492,12640.935241399995,172.57179539999925,54415.76520504 2024-08-21,02:14:54.000,234,11043988,-795,0,1724206493,12640.86114198999,172.58589365999796,54415.79315352 2024-08-21,02:14:55.000,234,11043955,-795,0,1724206494,12640.86114198999,172.57179539999925,54415.69533384 2024-08-21,02:14:56.000,234,11043903,-795,0,1724206495,12640.86114198999,172.52245149000373,54415.75821792 2024-08-21,02:14:57.000,234,11043955,-795,0,1724206496,12640.874614609995,172.5788445299986,54415.90494744 2024-08-21,02:14:58.000,234,11043980,-795,0,1724206497,12640.894823539995,172.5295006200031,54415.9259088 2024-08-21,02:14:59.000,234,11043980,-795,0,1724206498,12640.80725151,172.5295006200031,54415.81411488 2024-08-21,02:15:00.000,234,11043997,-795,0,1724206499,12640.80051519999,172.50835322999774,54415.8560376 2024-08-21,02:15:01.000,234,11043999,-795,0,1724206500,12640.84766937,172.5788445299986,54415.90494744 2024-08-21,02:15:02.000,234,11043958,-795,0,1724206501,12640.874614609995,172.5435988800018,54416.00975424001 2024-08-21,02:15:03.000,234,11043949,-795,0,1724206502,12640.82746044,172.57179539999925,54415.75123080001 2024-08-21,02:15:04.000,234,11043946,-795,0,1724206503,12640.834196749995,172.5788445299986,54415.76520504 2024-08-21,02:15:05.000,234,11043962,-795,0,1724206504,12640.84093305999,172.59999192000396,54415.72328232001 2024-08-21,02:15:06.000,234,11044008,-795,0,1724206505,12640.793778889994,172.55769714000053,54415.75821792 2024-08-21,02:15:07.000,234,11043989,-795,0,1724206506,12640.813987819995,172.59999192000396,54415.72328232001 2024-08-21,02:15:08.000,234,11044017,-795,0,1724206507,12640.773569959994,172.55769714000053,54415.63943688 2024-08-21,02:15:09.000,234,11044017,-795,0,1724206508,12640.82072412999,172.55769714000053,54415.62546264 2024-08-21,02:15:10.000,234,11044000,-795,0,1724206509,12640.8678783,172.53654975000245,54415.995780000005 2024-08-21,02:15:11.000,234,11043975,-795,0,1724206510,12640.88808723,172.57179539999925,54415.93988304001 2024-08-21,02:15:12.000,234,11043929,-795,0,1724206511,12640.86114198999,172.53654975000245,54415.93289592 2024-08-21,02:15:13.000,234,11043962,-795,0,1724206512,12640.712943169994,172.57179539999925,54415.72328232001 2024-08-21,02:15:14.000,234,11044003,-795,0,1724206513,12640.692734239994,172.55064801000117,54415.82110200001 2024-08-21,02:15:15.000,234,11044000,-795,0,1724206514,12640.638843759989,172.5788445299986,54415.66738536 2024-08-21,02:15:16.000,234,11044001,-795,0,1724206515,12640.665788999999,172.5788445299986,54415.63244976001 2024-08-21,02:15:17.000,234,11044026,-795,0,1724206516,12640.67926161999,172.5929427900046,54415.65341112001 2024-08-21,02:15:18.000,234,11043977,-795,0,1724206517,12640.611898519994,172.5647462699999,54415.62546264 2024-08-21,02:15:19.000,234,11044015,-795,0,1724206518,12640.598425899989,172.58589365999796,54415.59751416 2024-08-21,02:15:20.000,234,11043897,-795,0,1724206519,12640.591689589994,172.60704105000332,54415.69533384 2024-08-21,02:15:21.000,234,11043965,-795,0,1724206520,12640.531062799993,172.55064801000117,54415.59751416 2024-08-21,02:15:22.000,234,11044055,-795,0,1724206521,12640.490644939993,172.52245149000373,54415.59751416 2024-08-21,02:15:23.000,234,11044008,-795,0,1724206522,12640.436754459988,172.58589365999796,54415.75123080001 2024-08-21,02:15:24.000,234,11043994,-795,0,1724206523,12640.403072909998,172.5295006200031,54415.730269440006 2024-08-21,02:15:25.000,234,11043932,-795,0,1724206524,12640.362655049998,172.55769714000053,54415.65341112001 2024-08-21,02:15:26.000,234,11043965,-795,0,1724206525,12640.382863979998,172.50130409999838,54415.7162952 2024-08-21,02:15:27.000,234,11043981,-795,0,1724206526,12640.355918740002,172.5295006200031,54415.7162952 2024-08-21,02:15:28.000,234,11043936,-795,0,1724206527,12640.335709810002,172.52245149000373,54415.50668160001 2024-08-21,02:15:29.000,234,11043951,-795,0,1724206528,12640.241401469997,172.51540236000437,54415.26911952001 2024-08-21,02:15:30.000,234,11043951,-795,0,1724206529,12640.268346709992,172.50835322999774,54415.33899072001 2024-08-21,02:15:31.000,234,11043992,-795,0,1724206530,12640.254874090002,172.52245149000373,54415.36693920001 2024-08-21,02:15:32.000,234,11044008,-795,0,1724206531,12640.200983609997,172.4801567100003,54415.35296496 2024-08-21,02:15:33.000,234,11043972,-795,0,1724206532,12640.194247300002,172.4801567100003,54415.30405512 2024-08-21,02:15:34.000,234,11043982,-795,0,1724206533,12640.113411580001,172.47310758000094,54415.29706800001 2024-08-21,02:15:35.000,234,11043951,-795,0,1724206534,12640.086466339992,172.45196019000286,54415.276106640005 2024-08-21,02:15:36.000,234,11043891,-795,0,1724206535,12640.093202650001,172.45196019000286,54415.52764296 2024-08-21,02:15:37.000,234,11043964,-795,0,1724206536,12640.046048479991,172.4308128000048,54415.394887680006 2024-08-21,02:15:38.000,234,11043965,-795,0,1724206537,12640.025839549991,172.42376366999815,54415.38091344 2024-08-21,02:15:39.000,234,11043982,-795,0,1724206538,12639.985421689991,172.4167145399988,54415.23418392 2024-08-21,02:15:40.000,234,11043978,-795,0,1724206539,12639.985421689991,172.4167145399988,54415.23418392 2024-08-21,02:15:41.000,234,11043977,-795,0,1724206540,12639.938267519996,172.46605845000158,54415.05251880001 2024-08-21,02:15:42.000,234,11043980,-795,0,1724206541,12639.998894309996,172.4449110600035,54415.19924832001 2024-08-21,02:15:43.000,234,11044027,-795,0,1724206542,12639.992158000001,172.45196019000286,54415.1922612 2024-08-21,02:15:44.000,234,11043977,-795,0,1724206543,12639.992158000001,172.42376366999815,54415.16431272 2024-08-21,02:15:45.000,234,11044008,-795,0,1724206544,12639.978685379996,172.381468890002,54415.108415760005 2024-08-21,02:15:46.000,234,11043965,-795,0,1724206545,12639.93153121,172.33917410999857,54415.0874544 2024-08-21,02:15:47.000,234,11043939,-795,0,1724206546,12639.95174014,172.40261628000007,54415.08046728001 2024-08-21,02:15:48.000,234,11044002,-795,0,1724206547,12639.897849659996,172.40261628000007,54415.06649304 2024-08-21,02:15:49.000,234,11043963,-795,0,1724206548,12639.88437703999,172.39556715000072,54415.13636424 2024-08-21,02:15:50.000,234,11044002,-795,0,1724206549,12639.877640729996,172.36737063000328,54415.157325600005 2024-08-21,02:15:51.000,234,11044021,-795,0,1724206550,12639.924794899991,172.37441976000264,54415.206235440004 2024-08-21,02:15:52.000,234,11043958,-795,0,1724206551,12639.91132228,172.32507584999985,54415.1922612 2024-08-21,02:15:53.000,234,11044037,-795,0,1724206552,12639.81027763,172.35327237000456,54415.01059608001 2024-08-21,02:15:54.000,234,11043989,-795,0,1724206553,12639.85069549,172.36032150000392,54414.74508552001 2024-08-21,02:15:55.000,234,11043998,-795,0,1724206554,12639.81027763,172.40261628000007,54414.75207264 2024-08-21,02:15:56.000,234,11043988,-795,0,1724206555,12639.84395917999,172.381468890002,54414.703162800004 2024-08-21,02:15:57.000,234,11043982,-795,0,1724206556,12639.86416810999,172.38851802000136,54414.76604688001 2024-08-21,02:15:58.000,234,11043993,-795,0,1724206557,12639.985421689991,172.40966540999943,54414.88482792001 2024-08-21,02:15:59.000,234,11043966,-795,0,1724206558,12639.91132228,172.38851802000136,54414.86386656001 2024-08-21,02:16:00.000,234,11043887,-795,0,1724206559,12639.978685379996,172.36737063000328,54414.8079696 2024-08-21,02:16:01.000,234,11043979,-795,0,1724206560,12639.87090442,172.38851802000136,54414.80098248 2024-08-21,02:16:02.000,234,11043997,-795,0,1724206561,12639.84395917999,172.36032150000392,54414.76604688001 2024-08-21,02:16:03.000,234,11043994,-795,0,1724206562,12639.837222869995,172.38851802000136,54414.83591808001 2024-08-21,02:16:04.000,234,11043978,-795,0,1724206563,12639.86416810999,172.34622323999793,54414.80098248 2024-08-21,02:16:05.000,234,11043986,-795,0,1724206564,12639.86416810999,172.36737063000328,54414.821943840005 2024-08-21,02:16:06.000,234,11043996,-795,0,1724206565,12639.95174014,172.34622323999793,54414.82893096 2024-08-21,02:16:07.000,234,11043972,-795,0,1724206566,12639.978685379996,172.37441976000264,54414.59136888 2024-08-21,02:16:08.000,234,11043904,-795,0,1724206567,12639.97194907,172.35327237000456,54414.57739464001 2024-08-21,02:16:09.000,234,11043981,-795,0,1724206568,12639.95174014,172.33917410999857,54414.535471920004 2024-08-21,02:16:10.000,234,11043997,-795,0,1724206569,12639.91132228,172.2968793300024,54414.486562080005 2024-08-21,02:16:11.000,234,11043996,-795,0,1724206570,12639.877640729996,172.34622323999793,54414.45162648 2024-08-21,02:16:12.000,234,11043974,-795,0,1724206571,12639.958476449996,172.33917410999857,54414.52848480001 2024-08-21,02:16:13.000,234,11043964,-795,0,1724206572,12639.978685379996,172.37441976000264,54414.486562080005 2024-08-21,02:16:14.000,234,11043938,-795,0,1724206573,12639.938267519996,172.36032150000392,54414.64726584001 2024-08-21,02:16:15.000,234,11044001,-795,0,1724206574,12639.945003829991,172.34622323999793,54414.61931736 2024-08-21,02:16:16.000,234,11043986,-715,0,1724206575,12640.012366930001,172.30392846000177,54414.66822720001 2024-08-21,02:16:17.000,234,11043958,-795,0,1724206576,12639.97194907,172.35327237000456,54414.58438176 2024-08-21,02:16:18.000,234,11043974,-795,0,1724206577,12639.992158000001,172.28983020000305,54414.59835600001 2024-08-21,02:16:19.000,234,11043984,-795,0,1724206578,12639.992158000001,172.28983020000305,54414.50053632001 2024-08-21,02:16:20.000,234,11043987,-795,0,1724206579,12639.97194907,172.32507584999985,54414.31188408001 2024-08-21,02:16:21.000,234,11043929,-795,0,1724206580,12640.025839549991,172.3180267200005,54414.4935492 2024-08-21,02:16:22.000,234,11043956,-795,0,1724206581,12640.005630619991,172.2827810700037,54414.40271664 2024-08-21,02:16:23.000,234,11043983,-795,0,1724206582,12640.019103239996,172.28983020000305,54414.423678 2024-08-21,02:16:24.000,234,11044012,-795,0,1724206583,12640.052784790001,172.24753541999962,54414.47258784 2024-08-21,02:16:25.000,234,11043954,-795,0,1724206584,12639.97194907,172.28983020000305,54414.37476816 2024-08-21,02:16:26.000,234,11043972,-795,0,1724206585,12639.998894309996,172.2827810700037,54414.31188408001 2024-08-21,02:16:27.000,234,11043958,-795,0,1724206586,12639.998894309996,172.25458454999898,54414.54944616001 2024-08-21,02:16:28.000,234,11043985,-795,0,1724206587,12640.059521099996,172.22638803000154,54414.64027872 2024-08-21,02:16:29.000,234,11043953,-795,0,1724206588,12640.093202650001,172.24048629000026,54414.6332916 2024-08-21,02:16:30.000,234,11044002,-795,0,1724206589,12640.079730029996,172.22638803000154,54414.59835600001 2024-08-21,02:16:31.000,234,11043976,-795,0,1724206590,12640.012366930001,172.21228977000283,54414.59835600001 2024-08-21,02:16:32.000,234,11043921,-795,0,1724206591,12640.079730029996,172.20524064000347,54414.62630448001 2024-08-21,02:16:33.000,234,11043972,-795,0,1724206592,12639.978685379996,172.24048629000026,54414.29092272001 2024-08-21,02:16:34.000,234,11043954,-795,0,1724206593,12640.046048479991,172.19114238000475,54414.269961360005 2024-08-21,02:16:35.000,234,11043977,-795,0,1724206594,12640.025839549991,172.21228977000283,54414.2839356 2024-08-21,02:16:36.000,234,11044015,-795,0,1724206595,12640.046048479991,172.17704411999875,54414.221051520006 2024-08-21,02:16:37.000,234,11044024,-795,0,1724206596,12640.099938959997,172.1981915100041,54414.43066512001 2024-08-21,02:16:38.000,234,11043982,-795,0,1724206597,12640.140356819997,172.1840932499981,54414.37476816 2024-08-21,02:16:39.000,234,11044014,-795,0,1724206598,12640.147093129992,172.2334371600009,54414.40970376001 2024-08-21,02:16:40.000,234,11044022,-795,0,1724206599,12640.180774679997,172.19114238000475,54414.57739464001 2024-08-21,02:16:41.000,234,11043981,-795,0,1724206600,12640.072993720001,172.16294586000004,54414.39572952 2024-08-21,02:16:42.000,234,11044008,-795,0,1724206601,12640.180774679997,172.17704411999875,54414.47957496001 2024-08-21,02:16:43.000,234,11044023,-795,0,1724206602,12640.059521099996,172.20524064000347,54414.23502576 2024-08-21,02:16:44.000,234,11043989,-795,0,1724206603,12640.167302059992,172.14179847000196,54414.44463936 2024-08-21,02:16:45.000,234,11043978,-795,0,1724206604,12640.200983609997,172.1981915100041,54414.59136888 2024-08-21,02:16:46.000,234,11043982,-795,0,1724206605,12640.261610399997,172.21228977000283,54414.36079392001 2024-08-21,02:16:47.000,234,11044011,-795,0,1724206606,12640.214456230002,172.1981915100041,54414.318871200005 2024-08-21,02:16:48.000,234,11044007,-795,0,1724206607,12640.187510989992,172.21933890000219,54414.17214168001 2024-08-21,02:16:49.000,234,11043973,-795,0,1724206608,12640.254874090002,172.1699949899994,54414.23502576 2024-08-21,02:16:50.000,234,11043992,-795,0,1724206609,12640.248137779992,172.1981915100041,54414.22803864 2024-08-21,02:16:51.000,234,11043959,-795,0,1724206610,12640.207719919992,172.21228977000283,54414.14419320001 2024-08-21,02:16:52.000,234,11044016,-795,0,1724206611,12640.261610399997,172.20524064000347,54414.12323184001 2024-08-21,02:16:53.000,234,11043938,-795,0,1724206612,12640.254874090002,172.17704411999875,54414.44463936 2024-08-21,02:16:54.000,234,11043968,-795,0,1724206613,12640.174038370002,172.1699949899994,54414.3538068 2024-08-21,02:16:55.000,234,11043942,-795,0,1724206614,12640.261610399997,172.1840932499981,54414.318871200005 2024-08-21,02:16:56.000,234,11043932,-795,0,1724206615,12640.315500880002,172.1699949899994,54414.47258784 2024-08-21,02:16:57.000,234,11043973,-795,0,1724206616,12640.335709810002,172.1699949899994,54414.47258784 2024-08-21,02:16:58.000,234,11044023,-795,0,1724206617,12640.349182429993,172.1347493400026,54414.40271664 2024-08-21,02:16:59.000,234,11044003,-795,0,1724206618,12640.281819329997,172.1699949899994,54414.08130912 2024-08-21,02:17:00.000,234,11043987,-795,0,1724206619,12640.355918740002,172.14884760000132,54414.18611592 2024-08-21,02:17:01.000,234,11043992,-795,0,1724206620,12640.362655049998,172.17704411999875,54414.32585832 2024-08-21,02:17:02.000,234,11043973,-795,0,1724206621,12640.409809219993,172.1840932499981,54414.38175528001 2024-08-21,02:17:03.000,234,11043957,-795,0,1724206622,12640.362655049998,172.1840932499981,54414.30489696 2024-08-21,02:17:04.000,234,11044006,-795,0,1724206623,12640.355918740002,172.1840932499981,54414.2839356 2024-08-21,02:17:05.000,234,11043989,-795,0,1724206624,12640.355918740002,172.19114238000475,54414.2839356 2024-08-21,02:17:06.000,234,11044024,-795,0,1724206625,12640.409809219993,172.15589673000068,54414.54944616001 2024-08-21,02:17:07.000,234,11044005,-795,0,1724206626,12640.382863979998,172.16294586000004,54414.535471920004 2024-08-21,02:17:08.000,234,11044033,-795,0,1724206627,12640.369391359993,172.16294586000004,54414.47258784 2024-08-21,02:17:09.000,234,11043994,-795,0,1724206628,12640.335709810002,172.15589673000068,54414.41669088 2024-08-21,02:17:10.000,234,11043960,-795,0,1724206629,12640.376127670002,172.09950368999853,54414.58438176 2024-08-21,02:17:11.000,234,11043995,-795,0,1724206630,12640.342446119997,172.15589673000068,54414.38175528001 2024-08-21,02:17:12.000,234,11043958,-795,0,1724206631,12640.403072909998,172.14179847000196,54414.318871200005 2024-08-21,02:17:13.000,234,11043947,-795,0,1724206632,12640.382863979998,172.1347493400026,54414.26297424001 2024-08-21,02:17:14.000,234,11043977,-795,0,1724206633,12640.302028259997,172.11360195000452,54414.02541216001 2024-08-21,02:17:15.000,234,11043998,-795,0,1724206634,12640.376127670002,172.1347493400026,54414.29790984 2024-08-21,02:17:16.000,234,11044014,-795,0,1724206635,12640.328973499993,172.12065108000388,54414.08130912 2024-08-21,02:17:17.000,234,11044002,-795,0,1724206636,12640.443490769998,172.11360195000452,54414.29092272001 2024-08-21,02:17:18.000,234,11043954,-795,0,1724206637,12640.443490769998,172.09245455999917,54414.40271664 2024-08-21,02:17:19.000,234,11043981,-795,0,1724206638,12640.423281839998,172.0713071700011,54414.52848480001 2024-08-21,02:17:20.000,234,11043972,-795,0,1724206639,12640.403072909998,172.05720891000237,54414.45162648 2024-08-21,02:17:21.000,234,11044003,-795,0,1724206640,12640.416545530003,172.04311065000365,54414.535471920004 2024-08-21,02:17:22.000,234,11044002,-795,0,1724206641,12640.423281839998,172.04311065000365,54414.51451056 2024-08-21,02:17:23.000,234,11044056,-795,0,1724206642,12640.382863979998,172.0219632599983,54414.46560072 2024-08-21,02:17:24.000,234,11043997,-795,0,1724206643,12640.430018149993,172.0360615200043,54414.29790984 2024-08-21,02:17:25.000,234,11043976,-795,0,1724206644,12640.335709810002,172.02901238999766,54414.13021896 2024-08-21,02:17:26.000,234,11044011,-795,0,1724206645,12640.463699699998,172.05720891000237,54414.33983256001 2024-08-21,02:17:27.000,234,11043945,-795,0,1724206646,12640.456963389988,172.0360615200043,54414.30489696 2024-08-21,02:17:28.000,234,11044004,-795,0,1724206647,12640.456963389988,172.05720891000237,54414.269961360005 2024-08-21,02:17:29.000,234,11043969,-795,0,1724206648,12640.369391359993,172.07835630000045,54414.102270480005 2024-08-21,02:17:30.000,234,11044031,-795,0,1724206649,12640.416545530003,172.0360615200043,54414.151180320005 2024-08-21,02:17:31.000,234,11044007,-795,0,1724206650,12640.396336600003,172.0219632599983,54414.27694848 2024-08-21,02:17:32.000,234,11043994,-795,0,1724206651,12640.396336600003,172.0360615200043,54414.36079392001 2024-08-21,02:17:33.000,234,11043973,-675,0,1724206652,12640.416545530003,172.02901238999766,54414.33284544001 2024-08-21,02:17:34.000,234,11043963,-795,0,1724206653,12640.342446119997,172.0360615200043,54414.3538068 2024-08-21,02:17:35.000,234,11043959,-795,0,1724206654,12640.362655049998,172.02901238999766,54414.2839356 2024-08-21,02:17:36.000,234,11043945,-795,0,1724206655,12640.362655049998,172.0219632599983,54414.30489696 2024-08-21,02:17:37.000,234,11043953,-795,0,1724206656,12640.423281839998,172.06425804000173,54414.102270480005 2024-08-21,02:17:38.000,234,11044024,-795,0,1724206657,12640.443490769998,172.0219632599983,54414.01842504 2024-08-21,02:17:39.000,234,11044030,-795,0,1724206658,12640.423281839998,172.05720891000237,54413.97650232001 2024-08-21,02:17:40.000,234,11044000,-795,0,1724206659,12640.416545530003,172.02901238999766,54413.97650232001 2024-08-21,02:17:41.000,234,11043994,-795,0,1724206660,12640.483908629998,172.05720891000237,54414.08130912 2024-08-21,02:17:42.000,234,11043992,-795,0,1724206661,12640.497381249988,172.0713071700011,54414.1092576 2024-08-21,02:17:43.000,234,11043982,-795,0,1724206662,12640.416545530003,172.07835630000045,54414.1092576 2024-08-21,02:17:44.000,234,11044020,-795,0,1724206663,12640.389600289993,172.0360615200043,54414.13720608 2024-08-21,02:17:45.000,234,11043973,-795,0,1724206664,12640.376127670002,172.04311065000365,54414.25598712 2024-08-21,02:17:46.000,234,11043994,-795,0,1724206665,12640.376127670002,172.07835630000045,54414.29092272001 2024-08-21,02:17:47.000,234,11043994,-795,0,1724206666,12640.369391359993,172.09950368999853,54414.249 2024-08-21,02:17:48.000,234,11043960,-795,0,1724206667,12640.342446119997,172.15589673000068,54414.1791288 2024-08-21,02:17:49.000,234,11044022,-795,0,1724206668,12640.443490769998,172.15589673000068,54414.27694848 2024-08-21,02:17:50.000,234,11044008,-795,0,1724206669,12640.504117559998,172.12065108000388,54414.13720608 2024-08-21,02:17:51.000,234,11044001,-795,0,1724206670,12640.551271729993,172.12065108000388,54414.18611592 2024-08-21,02:17:52.000,234,11043946,-795,0,1724206671,12640.551271729993,172.1065528199979,54414.18611592 2024-08-21,02:17:53.000,234,11044018,-795,0,1724206672,12640.477172319988,172.050159780003,54413.95554096001 2024-08-21,02:17:54.000,234,11043990,-795,0,1724206673,12640.456963389988,172.050159780003,54414.06034776 2024-08-21,02:17:55.000,234,11043955,-795,0,1724206674,12640.403072909998,172.050159780003,54414.053360640006 2024-08-21,02:17:56.000,234,11043984,-795,0,1724206675,12640.403072909998,172.0854054299998,54414.09528336001 2024-08-21,02:17:57.000,234,11043982,-795,0,1724206676,12640.537799109989,172.0360615200043,54414.36079392001 2024-08-21,02:17:58.000,234,11043998,-795,0,1724206677,12640.470436009993,172.04311065000365,54414.32585832 2024-08-21,02:17:59.000,234,11043968,-795,0,1724206678,12640.517590179988,172.00786499999958,54414.40271664 2024-08-21,02:18:00.000,234,11043931,-795,0,1724206679,12640.490644939993,172.00081587000022,54414.43066512001 2024-08-21,02:18:01.000,234,11043970,-795,0,1724206680,12640.510853869993,171.9867176100015,54414.269961360005 2024-08-21,02:18:02.000,234,11043971,-795,0,1724206681,12640.470436009993,172.0219632599983,54414.221051520006 2024-08-21,02:18:03.000,234,11043986,-795,0,1724206682,12640.456963389988,172.06425804000173,54414.08829624 2024-08-21,02:18:04.000,234,11043952,-795,0,1724206683,12640.450227079993,172.02901238999766,54413.983489440005 2024-08-21,02:18:05.000,234,11043978,-795,0,1724206684,12640.456963389988,172.00786499999958,54414.06733488 2024-08-21,02:18:06.000,234,11043965,-795,0,1724206685,12640.524326489998,171.99376674000086,54414.151180320005 2024-08-21,02:18:07.000,234,11043978,-795,0,1724206686,12640.504117559998,171.96557022000343,54414.19310304001 2024-08-21,02:18:08.000,234,11043955,-795,0,1724206687,12640.483908629998,171.96557022000343,54414.200090160004 2024-08-21,02:18:09.000,234,11043944,-795,0,1724206688,12640.396336600003,171.9726193500028,54413.95554096001 2024-08-21,02:18:10.000,234,11043977,-795,0,1724206689,12640.423281839998,171.9514719600047,54414.18611592 2024-08-21,02:18:11.000,234,11043972,-795,0,1724206690,12640.416545530003,171.91622631000064,54414.249 2024-08-21,02:18:12.000,234,11043987,-795,0,1724206691,12640.416545530003,171.90212805000192,54414.27694848 2024-08-21,02:18:13.000,234,11043956,-795,0,1724206692,12640.396336600003,171.90212805000192,54414.269961360005 2024-08-21,02:18:14.000,234,11043992,-795,0,1724206693,12640.436754459988,171.90917718000128,54414.21406440001 2024-08-21,02:18:15.000,234,11044023,-795,0,1724206694,12640.430018149993,171.90212805000192,54414.200090160004 2024-08-21,02:18:16.000,234,11043950,-795,0,1724206695,12640.470436009993,171.89507892000256,54414.07432200001 2024-08-21,02:18:17.000,234,11043950,-795,0,1724206696,12640.443490769998,171.91622631000064,54414.01842504 2024-08-21,02:18:18.000,234,11043976,-795,0,1724206697,12640.382863979998,171.92327544,54414.01143792 2024-08-21,02:18:19.000,234,11044015,-795,0,1724206698,12640.342446119997,171.90917718000128,54413.89265688 2024-08-21,02:18:20.000,234,11043968,-795,0,1724206699,12640.335709810002,171.8598332699985,54413.934579600005 2024-08-21,02:18:21.000,234,11043977,-795,0,1724206700,12640.403072909998,171.84573500999977,54413.97650232001 2024-08-21,02:18:22.000,234,11044012,-795,0,1724206701,12640.389600289993,171.81753849000233,54414.053360640006 2024-08-21,02:18:23.000,234,11043964,-795,0,1724206702,12640.382863979998,171.83163675000105,54414.200090160004 2024-08-21,02:18:24.000,234,11043934,-795,0,1724206703,12640.369391359993,171.80344023000362,54414.21406440001 2024-08-21,02:18:25.000,234,11043963,-795,0,1724206704,12640.349182429993,171.79639110000426,54414.1791288 2024-08-21,02:18:26.000,234,11044006,-795,0,1724206705,12640.382863979998,171.75409632000083,54414.1791288 2024-08-21,02:18:27.000,234,11043975,-795,0,1724206706,12640.328973499993,171.76819457999954,54414.19310304001 2024-08-21,02:18:28.000,234,11044017,-795,0,1724206707,12640.322237189997,171.7258998000034,54414.200090160004 2024-08-21,02:18:29.000,234,11043991,-795,0,1724206708,12640.322237189997,171.71885067000403,54414.01842504 2024-08-21,02:18:30.000,234,11043989,-795,0,1724206709,12640.369391359993,171.70475240999804,54414.102270480005 2024-08-21,02:18:31.000,234,11043978,-795,0,1724206710,12640.423281839998,171.70475240999804,54414.151180320005 2024-08-21,02:18:32.000,234,11043924,-795,0,1724206711,12640.376127670002,171.70475240999804,54414.11624472 2024-08-21,02:18:33.000,234,11043958,-795,0,1724206712,12640.261610399997,171.73294893000275,54413.934579600005 2024-08-21,02:18:34.000,234,11043978,-795,0,1724206713,12640.315500880002,171.68360501999996,54414.053360640006 2024-08-21,02:18:35.000,234,11043999,-795,0,1724206714,12640.315500880002,171.68360501999996,54413.9695152 2024-08-21,02:18:36.000,234,11044021,-795,0,1724206715,12640.281819329997,171.65540850000252,54414.25598712 2024-08-21,02:18:37.000,234,11044001,-795,0,1724206716,12640.275083020002,171.6413102400038,54414.29092272001 2024-08-21,02:18:38.000,234,11043981,-795,0,1724206717,12640.254874090002,171.62016284999845,54414.200090160004 2024-08-21,02:18:39.000,234,11043951,-795,0,1724206718,12640.207719919992,171.62016284999845,54414.13720608 2024-08-21,02:18:40.000,234,11043973,-795,0,1724206719,12640.295291950002,171.62016284999845,54414.269961360005 2024-08-21,02:18:41.000,234,11043950,-795,0,1724206720,12640.268346709992,171.59196633000101,54414.15816744 2024-08-21,02:18:42.000,234,11044031,-795,0,1724206721,12640.214456230002,171.56376981000358,54413.87868264001 2024-08-21,02:18:43.000,234,11044018,-795,0,1724206722,12640.221192539997,171.59196633000101,54413.92759248001 2024-08-21,02:18:44.000,234,11043978,-795,0,1724206723,12640.227928849992,171.55672068000422,54413.89265688 2024-08-21,02:18:45.000,234,11044004,-795,0,1724206724,12640.167302059992,171.56376981000358,54413.82278568 2024-08-21,02:18:46.000,234,11043969,-795,0,1724206725,12640.214456230002,171.5285241599995,54413.899644 2024-08-21,02:18:47.000,234,11043998,-795,0,1724206726,12640.268346709992,171.5285241599995,54413.95554096001 2024-08-21,02:18:48.000,234,11044005,-795,0,1724206727,12640.227928849992,171.52147503000015,54413.934579600005 2024-08-21,02:18:49.000,234,11043956,-795,0,1724206728,12640.153829440002,171.52147503000015,54414.102270480005 2024-08-21,02:18:50.000,234,11043968,-795,0,1724206729,12640.099938959997,171.4298363400012,54414.032399280004 2024-08-21,02:18:51.000,234,11043952,-795,0,1724206730,12640.093202650001,171.50737677000143,54413.94855384 2024-08-21,02:18:52.000,234,11044011,-795,0,1724206731,12640.174038370002,171.44393459999992,54414.02541216001 2024-08-21,02:18:53.000,234,11044033,-795,0,1724206732,12640.106675269992,171.47213112000463,54414.04637352001 2024-08-21,02:18:54.000,234,11043979,-795,0,1724206733,12640.113411580001,171.50737677000143,54413.95554096001 2024-08-21,02:18:55.000,234,11043991,-795,0,1724206734,12640.086466339992,171.48622938000335,54413.78785008001 2024-08-21,02:18:56.000,234,11043955,-795,0,1724206735,12639.985421689991,171.47213112000463,54413.67605616 2024-08-21,02:18:57.000,234,11043980,-795,0,1724206736,12640.005630619991,171.45803285999864,54413.63413344 2024-08-21,02:18:58.000,234,11044009,-795,0,1724206737,12640.106675269992,171.479180250004,54413.766888720005 2024-08-21,02:18:59.000,234,11044017,-795,0,1724206738,12640.052784790001,171.479180250004,54413.80881144001 2024-08-21,02:19:00.000,234,11044023,-795,0,1724206739,12639.992158000001,171.465081989998,54413.6550948 2024-08-21,02:19:01.000,234,11044013,-795,0,1724206740,12640.005630619991,171.44393459999992,54413.71099176001 2024-08-21,02:19:02.000,234,11043975,-795,0,1724206741,12640.147093129992,171.45098372999928,54413.934579600005 2024-08-21,02:19:03.000,234,11043976,-795,0,1724206742,12640.066257409992,171.3945906900044,54413.92060536 2024-08-21,02:19:04.000,234,11044004,-795,0,1724206743,12640.059521099996,171.32409939000354,54413.85073416 2024-08-21,02:19:05.000,234,11043956,-795,0,1724206744,12640.025839549991,171.38754155999777,54413.99746368001 2024-08-21,02:19:06.000,234,11043997,-795,0,1724206745,12640.005630619991,171.37344329999905,54414.01842504 2024-08-21,02:19:07.000,234,11043987,-795,0,1724206746,12639.998894309996,171.3804924299984,54413.94156672 2024-08-21,02:19:08.000,234,11043992,-795,0,1724206747,12639.91132228,171.38754155999777,54413.70400464 2024-08-21,02:19:09.000,234,11043976,-795,0,1724206748,12639.897849659996,171.40868895000312,54413.78785008001 2024-08-21,02:19:10.000,234,11043984,-795,0,1724206749,12640.019103239996,171.35934504000033,54413.96252808 2024-08-21,02:19:11.000,234,11044023,-795,0,1724206750,12640.025839549991,171.3804924299984,54413.9695152 2024-08-21,02:19:12.000,234,11043960,-795,0,1724206751,12640.025839549991,171.41573808000248,54413.99047656 2024-08-21,02:19:13.000,234,11043989,-795,0,1724206752,12639.897849659996,171.40163982000377,54413.73894024001 2024-08-21,02:19:14.000,234,11043952,-795,0,1724206753,12639.93153121,171.33819765000226,54413.87169552 2024-08-21,02:19:15.000,234,11044022,-795,0,1724206754,12639.924794899991,171.37344329999905,54414.06034776 2024-08-21,02:19:16.000,234,11043989,-795,0,1724206755,12639.90458596999,171.3945906900044,54414.12323184001 2024-08-21,02:19:17.000,234,11044012,-795,0,1724206756,12639.90458596999,171.3804924299984,54414.20707728 2024-08-21,02:19:18.000,234,11043981,-795,0,1724206757,12639.877640729996,171.3663941699997,54414.151180320005 2024-08-21,02:19:19.000,234,11044010,-795,0,1724206758,12639.877640729996,171.35934504000033,54414.15816744 2024-08-21,02:19:20.000,234,11043939,-795,0,1724206759,12639.91132228,171.32409939000354,54414.032399280004 2024-08-21,02:19:21.000,234,11044009,-795,0,1724206760,12639.89111335,171.35229591000098,54414.01143792 2024-08-21,02:19:22.000,234,11044000,-795,0,1724206761,12639.86416810999,171.3663941699997,54413.94855384 2024-08-21,02:19:23.000,234,11044000,-795,0,1724206762,12639.796805009995,171.38754155999777,54413.87169552 2024-08-21,02:19:24.000,234,11044009,-795,0,1724206763,12639.796805009995,171.34524678000162,54413.87169552 2024-08-21,02:19:25.000,234,11043962,-795,0,1724206764,12639.76985977,171.34524678000162,54413.97650232001 2024-08-21,02:19:26.000,234,11043999,-795,0,1724206765,12639.837222869995,171.35229591000098,54414.02541216001 2024-08-21,02:19:27.000,234,11043992,-795,0,1724206766,12639.817013939995,171.31705026000418,54414.14419320001 2024-08-21,02:19:28.000,234,11043957,-795,0,1724206767,12639.80354131999,171.3311485200029,54414.151180320005 2024-08-21,02:19:29.000,234,11043997,-795,0,1724206768,12639.695760359995,171.31705026000418,54414.0393864 2024-08-21,02:19:30.000,234,11043997,-795,0,1724206769,12639.74291452999,171.34524678000162,54414.07432200001 2024-08-21,02:19:31.000,234,11043999,-795,0,1724206770,12639.72270559999,171.3311485200029,54414.11624472 2024-08-21,02:19:32.000,234,11044028,-795,0,1724206771,12639.66881512,171.32409939000354,54414.04637352001 2024-08-21,02:19:33.000,234,11043983,-795,0,1724206772,12639.675551429995,171.3804924299984,54413.87868264001 2024-08-21,02:19:34.000,234,11043992,-795,0,1724206773,12639.68902405,171.35229591000098,54413.85772128001 2024-08-21,02:19:35.000,234,11044048,-795,0,1724206774,12639.60145201999,171.35934504000033,54413.82278568 2024-08-21,02:19:36.000,234,11044034,-795,0,1724206775,12639.64860619,171.35229591000098,54413.82977280001 2024-08-21,02:19:37.000,234,11043950,-795,0,1724206776,12639.60145201999,171.3663941699997,54413.85772128001 2024-08-21,02:19:38.000,234,11043963,-795,0,1724206777,12639.66207880999,171.31705026000418,54413.82278568 2024-08-21,02:19:39.000,234,11044010,-795,0,1724206778,12639.58124308999,171.31705026000418,54413.73195312 2024-08-21,02:19:40.000,234,11043976,-795,0,1724206779,12639.574506779994,171.29590286999883,54413.87169552 2024-08-21,02:19:41.000,234,11043975,-795,0,1724206780,12639.5879794,171.31705026000418,54414.01143792 2024-08-21,02:19:42.000,234,11044041,-795,0,1724206781,12639.5879794,171.29590286999883,54414.053360640006 2024-08-21,02:19:43.000,234,11043988,-795,0,1724206782,12639.493671059994,171.29590286999883,54413.96252808 2024-08-21,02:19:44.000,234,11044018,-795,0,1724206783,12639.507143679999,171.3311485200029,54413.94156672 2024-08-21,02:19:45.000,234,11044009,-795,0,1724206784,12639.446516889999,171.30295199999819,54413.94156672 2024-08-21,02:19:46.000,234,11043978,-795,0,1724206785,12639.486934749999,171.31705026000418,54413.766888720005 2024-08-21,02:19:47.000,234,11043975,-755,0,1724206786,12639.466725819999,171.33819765000226,54413.74592736 2024-08-21,02:19:48.000,234,11044005,-795,0,1724206787,12639.446516889999,171.37344329999905,54413.70400464 2024-08-21,02:19:49.000,234,11043990,-795,0,1724206788,12639.426307959999,171.3663941699997,54413.717978880006 2024-08-21,02:19:50.000,234,11043978,-795,0,1724206789,12639.50040736999,171.3804924299984,54413.7948372 2024-08-21,02:19:51.000,234,11043970,-795,0,1724206790,12639.513879989994,171.35934504000033,54413.82977280001 2024-08-21,02:19:52.000,234,11044007,-795,0,1724206791,12639.48019843999,171.35934504000033,54413.815798560005 2024-08-21,02:19:53.000,234,11043977,-795,0,1724206792,12639.439780579989,171.31705026000418,54413.94156672 2024-08-21,02:19:54.000,234,11043974,-795,0,1724206793,12639.331999619993,171.32409939000354,54413.74592736 2024-08-21,02:19:55.000,234,11044000,-795,0,1724206794,12639.392626409994,171.3804924299984,54413.94156672 2024-08-21,02:19:56.000,234,11043988,-795,0,1724206795,12639.406099029999,171.3804924299984,54414.01842504 2024-08-21,02:19:57.000,234,11043997,-795,0,1724206796,12639.365681169998,171.38754155999777,54414.09528336001 2024-08-21,02:19:58.000,234,11043996,-795,0,1724206797,12639.305054379998,171.3945906900044,54413.885669760006 2024-08-21,02:19:59.000,234,11044009,-795,0,1724206798,12639.385890099999,171.3663941699997,54413.73195312 2024-08-21,02:20:00.000,234,11043966,-795,0,1724206799,12639.379153789989,171.3804924299984,54413.82977280001 2024-08-21,02:20:01.000,234,11043991,-795,0,1724206800,12639.446516889999,171.40868895000312,54413.75291448 2024-08-21,02:20:02.000,234,11044025,-795,0,1724206801,12639.419571649989,171.38754155999777,54413.75291448 2024-08-21,02:20:03.000,234,11043949,-795,0,1724206802,12639.412835339994,171.4298363400012,54413.6550948 2024-08-21,02:20:04.000,234,11043996,-795,0,1724206803,12639.392626409994,171.40868895000312,54413.70400464 2024-08-21,02:20:05.000,234,11043998,-795,0,1724206804,12639.379153789989,171.41573808000248,54413.69003040001 2024-08-21,02:20:06.000,234,11043998,-795,0,1724206805,12639.446516889999,171.42278721000184,54414.032399280004 2024-08-21,02:20:07.000,234,11044027,-795,0,1724206806,12639.453253199994,171.3804924299984,54414.01842504 2024-08-21,02:20:08.000,234,11043973,-795,0,1724206807,12639.406099029999,171.40163982000377,54413.99746368001 2024-08-21,02:20:09.000,234,11043953,-795,0,1724206808,12639.345472239998,171.3804924299984,54413.82278568 2024-08-21,02:20:10.000,234,11043946,-795,0,1724206809,12639.291581759993,171.40868895000312,54413.71099176001 2024-08-21,02:20:11.000,234,11044008,-795,0,1724206810,12639.399362719989,171.42278721000184,54413.83675992001 2024-08-21,02:20:12.000,234,11043975,-795,0,1724206811,12639.372417479994,171.42278721000184,54413.68304328 2024-08-21,02:20:13.000,234,11043967,-795,0,1724206812,12639.372417479994,171.40868895000312,54413.69003040001 2024-08-21,02:20:14.000,234,11043959,-795,0,1724206813,12639.318526999989,171.41573808000248,54413.66906904001 2024-08-21,02:20:15.000,234,11043996,-795,0,1724206814,12639.338735929989,171.40868895000312,54413.60618496 2024-08-21,02:20:16.000,234,11043948,-795,0,1724206815,12639.352208549994,171.40868895000312,54413.70400464 2024-08-21,02:20:17.000,234,11043933,-795,0,1724206816,12639.318526999989,171.465081989998,54413.71099176001 2024-08-21,02:20:18.000,234,11044000,-795,0,1724206817,12639.338735929989,171.41573808000248,54413.77387584 2024-08-21,02:20:19.000,234,11043990,-795,0,1724206818,12639.338735929989,171.41573808000248,54413.815798560005 2024-08-21,02:20:20.000,234,11043983,-795,0,1724206819,12639.278109139988,171.44393459999992,54413.89265688 2024-08-21,02:20:21.000,234,11044007,-795,0,1724206820,12639.358944859989,171.47213112000463,54413.96252808 2024-08-21,02:20:22.000,234,11043990,-795,0,1724206821,12639.318526999989,171.43688547000056,54413.94156672 2024-08-21,02:20:23.000,234,11043970,-795,0,1724206822,12639.311790689993,171.465081989998,54413.90663112001 2024-08-21,02:20:24.000,234,11043991,-795,0,1724206823,12639.318526999989,171.45098372999928,54413.78785008001 2024-08-21,02:20:25.000,234,11043953,-795,0,1724206824,12639.298318069988,171.47213112000463,54413.67605616 2024-08-21,02:20:26.000,234,11044008,-795,0,1724206825,12639.298318069988,171.45098372999928,54413.68304328 2024-08-21,02:20:27.000,234,11043981,-795,0,1724206826,12639.325263309998,171.50032764000207,54413.63413344 2024-08-21,02:20:28.000,234,11043966,-795,0,1724206827,12639.305054379998,171.479180250004,54413.63413344 2024-08-21,02:20:29.000,234,11043967,-795,0,1724206828,12639.338735929989,171.479180250004,54413.6550948 2024-08-21,02:20:30.000,234,11044010,-795,0,1724206829,12639.331999619993,171.465081989998,54413.815798560005 2024-08-21,02:20:31.000,234,11043992,-795,0,1724206830,12639.419571649989,171.479180250004,54413.87169552 2024-08-21,02:20:32.000,234,11043953,-795,0,1724206831,12639.399362719989,171.465081989998,54414.02541216001 2024-08-21,02:20:33.000,234,11043954,-795,0,1724206832,12639.305054379998,171.4932785100027,54413.7948372 2024-08-21,02:20:34.000,234,11043926,-795,0,1724206833,12639.338735929989,171.48622938000335,54413.85073416 2024-08-21,02:20:35.000,234,11043998,-795,0,1724206834,12639.338735929989,171.4932785100027,54413.89265688 2024-08-21,02:20:36.000,234,11043998,-795,0,1724206835,12639.399362719989,171.465081989998,54413.983489440005 2024-08-21,02:20:37.000,234,11043996,-795,0,1724206836,12639.385890099999,171.4932785100027,54413.90663112001 2024-08-21,02:20:38.000,234,11043958,-795,0,1724206837,12639.305054379998,171.52147503000015,54413.68304328 2024-08-21,02:20:39.000,234,11043978,-795,0,1724206838,12639.345472239998,171.5144259000008,54413.766888720005 2024-08-21,02:20:40.000,234,11043924,-795,0,1724206839,12639.399362719989,171.465081989998,54413.78086296 2024-08-21,02:20:41.000,234,11043919,-795,0,1724206840,12639.385890099999,171.45098372999928,54413.73195312 2024-08-21,02:20:42.000,234,11044020,-795,0,1724206841,12639.399362719989,171.47213112000463,54413.75990160001 2024-08-21,02:20:43.000,234,11044006,-795,0,1724206842,12639.352208549994,171.5144259000008,54413.67605616 2024-08-21,02:20:44.000,234,11043998,-795,0,1724206843,12639.372417479994,171.48622938000335,54413.69003040001 2024-08-21,02:20:45.000,234,11043996,-795,0,1724206844,12639.345472239998,171.54262241999822,54413.864708400004 2024-08-21,02:20:46.000,234,11043981,-795,0,1724206845,12639.426307959999,171.4932785100027,54413.97650232001 2024-08-21,02:20:47.000,234,11043989,-795,0,1724206846,12639.426307959999,171.5285241599995,54413.99047656 2024-08-21,02:20:48.000,234,11043919,-795,0,1724206847,12639.419571649989,171.479180250004,54414.00445080001 2024-08-21,02:20:49.000,234,11043909,-795,0,1724206848,12639.338735929989,171.50737677000143,54413.89265688 2024-08-21,02:20:50.000,234,11043931,-795,0,1724206849,12639.379153789989,171.5285241599995,54413.885669760006 2024-08-21,02:20:51.000,234,11043993,-795,0,1724206850,12639.412835339994,171.54262241999822,54413.75990160001 2024-08-21,02:20:52.000,234,11043995,-795,0,1724206851,12639.412835339994,171.48622938000335,54413.7948372 2024-08-21,02:20:53.000,234,11044003,-795,0,1724206852,12639.338735929989,171.53557328999887,54413.697017520004 2024-08-21,02:20:54.000,234,11043983,-795,0,1724206853,12639.352208549994,171.53557328999887,54413.68304328 2024-08-21,02:20:55.000,234,11043980,-795,0,1724206854,12639.325263309998,171.53557328999887,54413.63413344 2024-08-21,02:20:56.000,234,11043922,-795,0,1724206855,12639.379153789989,171.50032764000207,54413.73195312 2024-08-21,02:20:57.000,234,11043968,-795,0,1724206856,12639.372417479994,171.50032764000207,54413.7948372 2024-08-21,02:20:58.000,234,11043982,-795,0,1724206857,12639.358944859989,171.50032764000207,54413.87169552 2024-08-21,02:20:59.000,234,11043989,-795,0,1724206858,12639.298318069988,171.50737677000143,54413.62015920001 2024-08-21,02:21:00.000,234,11043953,-795,0,1724206859,12639.305054379998,171.50737677000143,54413.82977280001 2024-08-21,02:21:01.000,234,11043950,-795,0,1724206860,12639.352208549994,171.54262241999822,54413.96252808 2024-08-21,02:21:02.000,234,11044032,-795,0,1724206861,12639.358944859989,171.5285241599995,54413.99746368001 2024-08-21,02:21:03.000,234,11043993,-795,0,1724206862,12639.318526999989,171.54262241999822,54413.73894024001 2024-08-21,02:21:04.000,234,11043964,-795,0,1724206863,12639.318526999989,171.55672068000422,54413.69003040001 2024-08-21,02:21:05.000,234,11043959,-795,0,1724206864,12639.372417479994,171.54262241999822,54413.69003040001 2024-08-21,02:21:06.000,234,11044022,-795,0,1724206865,12639.379153789989,171.53557328999887,54413.724966 2024-08-21,02:21:07.000,234,11043948,-795,0,1724206866,12639.345472239998,171.56376981000358,54413.70400464 2024-08-21,02:21:08.000,234,11043974,-795,0,1724206867,12639.305054379998,171.53557328999887,54413.61317208 2024-08-21,02:21:09.000,234,11043943,-795,0,1724206868,12639.325263309998,171.55672068000422,54413.6550948 2024-08-21,02:21:10.000,234,11043971,-795,0,1724206869,12639.352208549994,171.50737677000143,54413.84374704 2024-08-21,02:21:11.000,234,11044005,-795,0,1724206870,12639.399362719989,171.4932785100027,54414.07432200001 2024-08-21,02:21:12.000,234,11043987,-795,0,1724206871,12639.385890099999,171.52147503000015,54414.0393864 2024-08-21,02:21:13.000,234,11043965,-795,0,1724206872,12639.257900209988,171.52147503000015,54413.84374704 2024-08-21,02:21:14.000,234,11043987,-795,0,1724206873,12639.379153789989,171.50737677000143,54413.934579600005 2024-08-21,02:21:15.000,234,11043995,-795,0,1724206874,12639.338735929989,171.5285241599995,54413.91361824 2024-08-21,02:21:16.000,234,11044014,-795,0,1724206875,12639.379153789989,171.5285241599995,54413.78785008001 2024-08-21,02:21:17.000,234,11043952,-795,0,1724206876,12639.385890099999,171.57081894000294,54413.80881144001 2024-08-21,02:21:18.000,234,11043999,-795,0,1724206877,12639.406099029999,171.52147503000015,54413.83675992001 2024-08-21,02:21:19.000,234,11043951,-795,0,1724206878,12639.372417479994,171.54262241999822,54413.815798560005 2024-08-21,02:21:20.000,234,11043986,-795,0,1724206879,12639.345472239998,171.50737677000143,54413.73894024001 2024-08-21,02:21:21.000,234,11043951,-795,0,1724206880,12639.325263309998,171.54262241999822,54413.75990160001 2024-08-21,02:21:22.000,234,11044029,-795,0,1724206881,12639.345472239998,171.50032764000207,54413.73894024001 2024-08-21,02:21:23.000,234,11043996,-795,0,1724206882,12639.298318069988,171.53557328999887,54413.89265688 2024-08-21,02:21:24.000,234,11044000,-795,0,1724206883,12639.257900209988,171.479180250004,54413.91361824 2024-08-21,02:21:25.000,234,11043981,-795,0,1724206884,12639.278109139988,171.4932785100027,54413.92060536 2024-08-21,02:21:26.000,234,11043955,-795,0,1724206885,12639.338735929989,171.465081989998,54414.01143792 2024-08-21,02:21:27.000,234,11043973,-795,0,1724206886,12639.325263309998,171.47213112000463,54414.01842504 2024-08-21,02:21:28.000,234,11043957,-795,0,1724206887,12639.358944859989,171.48622938000335,54414.01143792 2024-08-21,02:21:29.000,234,11043953,-795,0,1724206888,12639.298318069988,171.48622938000335,54413.697017520004 2024-08-21,02:21:30.000,234,11043966,-795,0,1724206889,12639.305054379998,171.45803285999864,54413.73894024001 2024-08-21,02:21:31.000,234,11044031,-795,0,1724206890,12639.345472239998,171.45803285999864,54413.78785008001 2024-08-21,02:21:32.000,234,11043949,-795,0,1724206891,12639.331999619993,171.45098372999928,54413.766888720005 2024-08-21,02:21:33.000,234,11044008,-795,0,1724206892,12639.251163899993,171.479180250004,54413.78086296 2024-08-21,02:21:34.000,234,11044020,-795,0,1724206893,12639.230954969993,171.45098372999928,54413.73195312 2024-08-21,02:21:35.000,234,11043965,-795,0,1724206894,12639.224218659998,171.47213112000463,54413.61317208 2024-08-21,02:21:36.000,234,11043958,-795,0,1724206895,12639.284845449998,171.45098372999928,54413.983489440005 2024-08-21,02:21:37.000,234,11043935,-795,0,1724206896,12639.264636519998,171.465081989998,54413.91361824 2024-08-21,02:21:38.000,234,11044019,-795,0,1724206897,12639.244427589998,171.44393459999992,54413.89265688 2024-08-21,02:21:39.000,234,11043987,-795,0,1724206898,12639.224218659998,171.45803285999864,54413.899644 2024-08-21,02:21:40.000,234,11044022,-795,0,1724206899,12639.210746039993,171.4298363400012,54413.84374704 2024-08-21,02:21:41.000,234,11043973,-795,0,1724206900,12639.143382939998,171.5144259000008,54413.80182432 2024-08-21,02:21:42.000,234,11043954,-795,0,1724206901,12639.156855560002,171.479180250004,54413.55727512 2024-08-21,02:21:43.000,234,11043984,-795,0,1724206902,12639.183800799998,171.465081989998,54413.60618496 2024-08-21,02:21:44.000,234,11043920,-795,0,1724206903,12639.150119249993,171.45803285999864,54413.56426224 2024-08-21,02:21:45.000,234,11043925,-795,0,1724206904,12639.116437700002,171.45803285999864,54413.60618496 2024-08-21,02:21:46.000,234,11044002,-795,0,1724206905,12639.183800799998,171.465081989998,54413.55727512 2024-08-21,02:21:47.000,234,11044000,-795,0,1724206906,12639.109701389993,171.45098372999928,54413.52233952001 2024-08-21,02:21:48.000,234,11043988,-795,0,1724206907,12639.102965079997,171.45098372999928,54413.42451984001 2024-08-21,02:21:49.000,234,11043993,-795,0,1724206908,12639.109701389993,171.42278721000184,54413.63413344 2024-08-21,02:21:50.000,234,11044006,-795,0,1724206909,12639.156855560002,171.40868895000312,54413.67605616 2024-08-21,02:21:51.000,234,11044028,-795,0,1724206910,12639.150119249993,171.44393459999992,54413.815798560005 2024-08-21,02:21:52.000,234,11044021,-795,0,1724206911,12639.150119249993,171.40163982000377,54413.85073416 2024-08-21,02:21:53.000,234,11043996,-795,0,1724206912,12639.035601980002,171.3945906900044,54413.66208192001 2024-08-21,02:21:54.000,234,11043980,-795,0,1724206913,12639.102965079997,171.35934504000033,54413.73894024001 2024-08-21,02:21:55.000,234,11044029,-795,0,1724206914,12639.082756149997,171.38754155999777,54413.529326640004 2024-08-21,02:21:56.000,234,11043994,-795,0,1724206915,12639.170328179993,171.40868895000312,54413.648107680005 2024-08-21,02:21:57.000,234,11043969,-795,0,1724206916,12639.116437700002,171.40163982000377,54413.648107680005 2024-08-21,02:21:58.000,234,11043951,-795,0,1724206917,12639.096228770002,171.4298363400012,54413.57124936001 2024-08-21,02:21:59.000,234,11044005,-795,0,1724206918,12639.123174009997,171.40868895000312,54413.59221072001 2024-08-21,02:22:00.000,234,11043974,-795,0,1724206919,12639.035601980002,171.40868895000312,54413.55727512 2024-08-21,02:22:01.000,234,11044028,-795,0,1724206920,12639.062547219997,171.3945906900044,54413.61317208 2024-08-21,02:22:02.000,234,11043985,-795,0,1724206921,12639.062547219997,171.37344329999905,54413.77387584 2024-08-21,02:22:03.000,234,11043984,-795,0,1724206922,12639.001920429997,171.34524678000162,54413.73195312 2024-08-21,02:22:04.000,234,11043971,-795,0,1724206923,12638.981711499997,171.38754155999777,54413.78086296 2024-08-21,02:22:05.000,234,11044012,-795,0,1724206924,12638.968238879992,171.3663941699997,54413.815798560005 2024-08-21,02:22:06.000,234,11043998,-795,0,1724206925,12639.035601980002,171.2818046100001,54413.73894024001 2024-08-21,02:22:07.000,234,11043995,-795,0,1724206926,12639.015393050002,171.2677063500014,54413.69003040001 2024-08-21,02:22:08.000,234,11043937,-795,0,1724206927,12638.995184120002,171.30295199999819,54413.64112056001 2024-08-21,02:22:09.000,234,11044046,-795,0,1724206928,12638.934557330002,171.2818046100001,54413.45246832001 2024-08-21,02:22:10.000,234,11043977,-795,0,1724206929,12638.934557330002,171.28885373999947,54413.5153524 2024-08-21,02:22:11.000,234,11043978,-795,0,1724206930,12638.954766260002,171.28885373999947,54413.47342968001 2024-08-21,02:22:12.000,234,11043984,-795,0,1724206931,12638.981711499997,171.31000113000482,54413.56426224 2024-08-21,02:22:13.000,234,11043973,-795,0,1724206932,12638.968238879992,171.2818046100001,54413.599197840005 2024-08-21,02:22:14.000,234,11044003,-795,0,1724206933,12638.974975190002,171.2677063500014,54413.66906904001 2024-08-21,02:22:15.000,234,11043994,-795,0,1724206934,12638.927821019992,171.2677063500014,54413.70400464 2024-08-21,02:22:16.000,234,11043945,-795,0,1724206935,12638.954766260002,171.25360809000267,54413.74592736 2024-08-21,02:22:17.000,234,11043988,-795,0,1724206936,12638.907612089992,171.2465589600033,54413.70400464 2024-08-21,02:22:18.000,234,11043981,-795,0,1724206937,12638.894139470001,171.23950983000395,54413.74592736 2024-08-21,02:22:19.000,234,11043956,-795,0,1724206938,12638.894139470001,171.23950983000395,54413.724966 2024-08-21,02:22:20.000,234,11044000,-795,0,1724206939,12638.840248989996,171.26065722000203,54413.50137816001 2024-08-21,02:22:21.000,234,11043971,-795,0,1724206940,12638.820040059996,171.2818046100001,54413.39657136 2024-08-21,02:22:22.000,234,11043988,-795,0,1724206941,12638.853721610001,171.26065722000203,54413.49439104001 2024-08-21,02:22:23.000,234,11044021,-795,0,1724206942,12638.698786479996,171.27475548000075,54413.16599640001 2024-08-21,02:22:24.000,234,11043990,-795,0,1724206943,12638.826776369991,171.2677063500014,54413.40355848001 2024-08-21,02:22:25.000,234,11043978,-795,0,1724206944,12638.860457919996,171.26065722000203,54413.46644256 2024-08-21,02:22:26.000,234,11044007,-795,0,1724206945,12638.826776369991,171.27475548000075,54413.43849408 2024-08-21,02:22:27.000,234,11043999,-795,0,1724206946,12638.826776369991,171.25360809000267,54413.529326640004 2024-08-21,02:22:28.000,234,11043955,-795,0,1724206947,12638.820040059996,171.22541156999796,54413.529326640004 2024-08-21,02:22:29.000,234,11043998,-795,0,1724206948,12638.725731719991,171.30295199999819,54413.56426224 2024-08-21,02:22:30.000,234,11043969,-795,0,1724206949,12638.766149579991,171.27475548000075,54413.69003040001 2024-08-21,02:22:31.000,234,11043994,-795,0,1724206950,12638.766149579991,171.23950983000395,54413.599197840005 2024-08-21,02:22:32.000,234,11043937,-795,0,1724206951,12638.799831129996,171.26065722000203,54413.71099176001 2024-08-21,02:22:33.000,234,11043997,-795,0,1724206952,12638.73246803,171.2677063500014,54413.5153524 2024-08-21,02:22:34.000,234,11043984,-795,0,1724206953,12638.75267696,171.2818046100001,54413.4454812 2024-08-21,02:22:35.000,234,11044007,-795,0,1724206954,12638.698786479996,171.2818046100001,54413.37561000001 2024-08-21,02:22:36.000,234,11043981,-795,0,1724206955,12638.678577549996,171.27475548000075,54413.61317208 2024-08-21,02:22:37.000,234,11044007,-795,0,1724206956,12638.698786479996,171.30295199999819,54413.62015920001 2024-08-21,02:22:38.000,234,11044023,-795,0,1724206957,12638.7122591,171.31705026000418,54413.529326640004 2024-08-21,02:22:39.000,234,11044036,-795,0,1724206958,12638.698786479996,171.30295199999819,54413.50836528 2024-08-21,02:22:40.000,234,11043995,-795,0,1724206959,12638.718995409996,171.29590286999883,54413.73195312 2024-08-21,02:22:41.000,234,11043946,-795,0,1724206960,12638.698786479996,171.29590286999883,54413.71099176001 2024-08-21,02:22:42.000,234,11043997,-795,0,1724206961,12638.66510492999,171.31705026000418,54413.717978880006 2024-08-21,02:22:43.000,234,11043988,-795,0,1724206962,12638.64489599999,171.32409939000354,54413.63413344 2024-08-21,02:22:44.000,234,11043980,-795,0,1724206963,12638.638159689996,171.32409939000354,54413.64112056001 2024-08-21,02:22:45.000,234,11043989,-795,0,1724206964,12638.658368619996,171.33819765000226,54413.68304328 2024-08-21,02:22:46.000,234,11043983,-795,0,1724206965,12638.73246803,171.3311485200029,54413.57823648 2024-08-21,02:22:47.000,234,11043968,-795,0,1724206966,12638.67184124,171.29590286999883,54413.56426224 2024-08-21,02:22:48.000,234,11043949,-795,0,1724206967,12638.66510492999,171.3311485200029,54413.48740392 2024-08-21,02:22:49.000,234,11043969,-795,0,1724206968,12638.617950759995,171.3804924299984,54413.34766152 2024-08-21,02:22:50.000,234,11043935,-795,0,1724206969,12638.64489599999,171.38754155999777,54413.40355848001 2024-08-21,02:22:51.000,234,11043960,-795,0,1724206970,12638.66510492999,171.3804924299984,54413.41753272 2024-08-21,02:22:52.000,234,11043970,-795,0,1724206971,12638.62468706999,171.35229591000098,54413.46644256 2024-08-21,02:22:53.000,234,11043939,-795,0,1724206972,12638.59100552,171.3663941699997,54413.64112056001 2024-08-21,02:22:54.000,234,11043964,-795,0,1724206973,12638.58426920999,171.33819765000226,54413.5852236 2024-08-21,02:22:55.000,234,11043988,-795,0,1724206974,12638.557323969995,171.3663941699997,54413.53631376 2024-08-21,02:22:56.000,234,11043928,-795,0,1724206975,12638.58426920999,171.41573808000248,54413.62015920001 2024-08-21,02:22:57.000,234,11043956,-795,0,1724206976,12638.537115039995,171.35229591000098,54413.52233952001 2024-08-21,02:22:58.000,234,11043993,-795,0,1724206977,12638.5101698,171.3804924299984,54413.50137816001 2024-08-21,02:22:59.000,234,11043979,-795,0,1724206978,12638.55058766,171.37344329999905,54413.193944880004 2024-08-21,02:23:00.000,234,11043996,-795,0,1724206979,12638.52364241999,171.3945906900044,54413.15202216 2024-08-21,02:23:01.000,234,11043975,-795,0,1724206980,12638.42933408,171.42278721000184,54413.13804792001 2024-08-21,02:23:02.000,234,11043957,-795,0,1724206981,12638.516906109995,171.42278721000184,54413.2708032 2024-08-21,02:23:03.000,234,11043976,-795,0,1724206982,12638.516906109995,171.42278721000184,54413.24285472 2024-08-21,02:23:04.000,234,11043968,-795,0,1724206983,12638.48322455999,171.45098372999928,54413.263816080005 2024-08-21,02:23:05.000,234,11043948,-795,0,1724206984,12638.48996087,171.45098372999928,54413.200932 2024-08-21,02:23:06.000,234,11044030,-795,0,1724206985,12638.48996087,171.42278721000184,54413.37561000001 2024-08-21,02:23:07.000,234,11043957,-795,0,1724206986,12638.52364241999,171.41573808000248,54413.43849408 2024-08-21,02:23:08.000,234,11043970,-795,0,1724206987,12638.415861459995,171.43688547000056,54413.24984184 2024-08-21,02:23:09.000,234,11043992,-795,0,1724206988,12638.50343348999,171.47213112000463,54413.382597120006 2024-08-21,02:23:10.000,234,11044016,-795,0,1724206989,12638.57079659,171.479180250004,54413.529326640004 2024-08-21,02:23:11.000,234,11043968,-795,0,1724206990,12638.55058766,171.47213112000463,54413.49439104001 2024-08-21,02:23:12.000,234,11043994,-795,0,1724206991,12638.54385134999,171.4932785100027,54413.28477744001 2024-08-21,02:23:13.000,234,11043997,-795,0,1724206992,12638.55058766,171.48622938000335,54413.24285472 2024-08-21,02:23:14.000,234,11044018,-795,0,1724206993,12638.46301562999,171.479180250004,54413.00529264 2024-08-21,02:23:15.000,234,11044008,-795,0,1724206994,12638.54385134999,171.52147503000015,54413.214906240006 2024-08-21,02:23:16.000,234,11044026,-795,0,1724206995,12638.577532899995,171.53557328999887,54413.29176456 2024-08-21,02:23:17.000,234,11044018,-795,0,1724206996,12638.617950759995,171.58491720000166,54413.3406744 2024-08-21,02:23:18.000,234,11043997,-795,0,1724206997,12638.61121445,171.50737677000143,54413.30573880001 2024-08-21,02:23:19.000,234,11043972,-795,0,1724206998,12638.557323969995,171.50737677000143,54413.49439104001 2024-08-21,02:23:20.000,234,11043927,-795,0,1724206999,12638.617950759995,171.59901546000037,54413.55727512 2024-08-21,02:23:21.000,234,11043932,-795,0,1724207000,12638.60447813999,171.59196633000101,54413.48740392 2024-08-21,02:23:22.000,234,11043979,-795,0,1724207001,12638.59100552,171.56376981000358,54413.42451984001 2024-08-21,02:23:23.000,234,11044025,-795,0,1724207002,12638.577532899995,171.6272119799978,54413.4454812 2024-08-21,02:23:24.000,234,11043974,-795,0,1724207003,12638.62468706999,171.6272119799978,54413.31971304 2024-08-21,02:23:25.000,234,11044015,-795,0,1724207004,12638.705522789991,171.62016284999845,54413.31971304 2024-08-21,02:23:26.000,234,11043987,-795,0,1724207005,12638.61121445,171.69065414999932,54413.193944880004 2024-08-21,02:23:27.000,234,11043997,-795,0,1724207006,12638.745940649991,171.65540850000252,54413.431506960005 2024-08-21,02:23:28.000,234,11043932,-795,0,1724207007,12638.725731719991,171.68360501999996,54413.39657136 2024-08-21,02:23:29.000,234,11043964,-795,0,1724207008,12638.7122591,171.73294893000275,54413.24984184 2024-08-21,02:23:30.000,234,11044023,-795,0,1724207009,12638.75267696,171.69770327999868,54413.48740392 2024-08-21,02:23:31.000,234,11043991,-795,0,1724207010,12638.73246803,171.7258998000034,54413.25682896001 2024-08-21,02:23:32.000,234,11043910,-795,0,1724207011,12638.658368619996,171.73294893000275,54413.39657136 2024-08-21,02:23:33.000,234,11043979,-795,0,1724207012,12638.75267696,171.76819457999954,54413.60618496 2024-08-21,02:23:34.000,234,11043997,-795,0,1724207013,12638.766149579991,171.74704719000147,54413.5852236 2024-08-21,02:23:35.000,234,11043993,-795,0,1724207014,12638.786358509991,171.7752437099989,54413.52233952001 2024-08-21,02:23:36.000,234,11043994,-795,0,1724207015,12638.759413269996,171.81048936000298,54413.4454812 2024-08-21,02:23:37.000,234,11043951,-795,0,1724207016,12638.799831129996,171.81048936000298,54413.48740392 2024-08-21,02:23:38.000,234,11043995,-795,0,1724207017,12638.786358509991,171.8245876200017,54413.31971304 2024-08-21,02:23:39.000,234,11043984,-795,0,1724207018,12638.806567439991,171.89507892000256,54413.35464864001 2024-08-21,02:23:40.000,234,11043974,-795,0,1724207019,12638.766149579991,171.88098066000384,54413.22888048 2024-08-21,02:23:41.000,234,11043967,-795,0,1724207020,12638.77288589,171.90917718000128,54413.24285472 2024-08-21,02:23:42.000,234,11044005,-795,0,1724207021,12638.799831129996,171.9514719600047,54413.23586760001 2024-08-21,02:23:43.000,234,11043958,-795,0,1724207022,12638.846985299992,171.9867176100015,54413.431506960005 2024-08-21,02:23:44.000,234,11043916,-795,0,1724207023,12638.853721610001,171.9726193500028,54413.3406744 2024-08-21,02:23:45.000,234,11043969,-795,0,1724207024,12638.840248989996,171.9726193500028,54413.56426224 2024-08-21,02:23:46.000,234,11043986,-795,0,1724207025,12638.880666849996,171.96557022000343,54413.529326640004 2024-08-21,02:23:47.000,234,11044007,-795,0,1724207026,12638.846985299992,171.9726193500028,54413.550288000006 2024-08-21,02:23:48.000,234,11043969,-795,0,1724207027,12638.880666849996,171.9726193500028,54413.48740392 2024-08-21,02:23:49.000,234,11043978,-795,0,1724207028,12638.833512680001,171.99376674000086,54413.529326640004 2024-08-21,02:23:50.000,234,11043993,-795,0,1724207029,12638.934557330002,172.02901238999766,54413.529326640004 2024-08-21,02:23:51.000,234,11043968,-795,0,1724207030,12638.948029949992,172.02901238999766,54413.46644256 2024-08-21,02:23:52.000,234,11043940,-795,0,1724207031,12638.941293639997,172.01491412999894,54413.42451984001 2024-08-21,02:23:53.000,234,11043965,-795,0,1724207032,12638.900875779997,172.050159780003,54413.35464864001 2024-08-21,02:23:54.000,234,11043974,-795,0,1724207033,12638.873930540001,172.04311065000365,54413.28477744001 2024-08-21,02:23:55.000,234,11043995,-795,0,1724207034,12638.900875779997,172.07835630000045,54413.34766152 2024-08-21,02:23:56.000,234,11043991,-795,0,1724207035,12638.954766260002,172.0713071700011,54413.49439104001 2024-08-21,02:23:57.000,234,11044027,-795,0,1724207036,12638.961502569997,172.04311065000365,54413.550288000006 2024-08-21,02:23:58.000,234,11044010,-795,0,1724207037,12638.820040059996,172.02901238999766,54413.36862288 2024-08-21,02:23:59.000,234,11043992,-795,0,1724207038,12638.927821019992,172.09245455999917,54413.56426224 2024-08-21,02:24:00.000,234,11043988,-795,0,1724207039,12638.948029949992,172.09245455999917,54413.64112056001 2024-08-21,02:24:01.000,234,11043951,-795,0,1724207040,12638.948029949992,172.0854054299998,54413.60618496 2024-08-21,02:24:02.000,234,11043963,-795,0,1724207041,12638.853721610001,172.14179847000196,54413.57124936001 2024-08-21,02:24:03.000,234,11043985,-795,0,1724207042,12638.941293639997,172.11360195000452,54413.4454812 2024-08-21,02:24:04.000,234,11043987,-795,0,1724207043,12638.948029949992,172.11360195000452,54413.29176456 2024-08-21,02:24:05.000,234,11043999,-795,0,1724207044,12638.974975190002,172.14179847000196,54413.29176456 2024-08-21,02:24:06.000,234,11043994,-795,0,1724207045,12639.028865669992,172.12770021000324,54413.4454812 2024-08-21,02:24:07.000,234,11043991,-795,0,1724207046,12639.035601980002,172.17704411999875,54413.42451984001 2024-08-21,02:24:08.000,234,11044004,-795,0,1724207047,12639.035601980002,172.16294586000004,54413.38958424 2024-08-21,02:24:09.000,234,11043999,-795,0,1724207048,12638.948029949992,172.1840932499981,54413.29875168 2024-08-21,02:24:10.000,234,11043958,-795,0,1724207049,12639.022129359997,172.16294586000004,54413.431506960005 2024-08-21,02:24:11.000,234,11043970,-795,0,1724207050,12639.015393050002,172.1981915100041,54413.5852236 2024-08-21,02:24:12.000,234,11044001,-795,0,1724207051,12639.042338289997,172.17704411999875,54413.57124936001 2024-08-21,02:24:13.000,234,11043958,-795,0,1724207052,12639.028865669992,172.1840932499981,54413.5852236 2024-08-21,02:24:14.000,234,11043967,-795,0,1724207053,12639.055810910002,172.21933890000219,54413.599197840005 2024-08-21,02:24:15.000,234,11044014,-795,0,1724207054,12638.988447809992,172.24048629000026,54413.57823648 2024-08-21,02:24:16.000,234,11043980,-795,0,1724207055,12639.022129359997,172.25458454999898,54413.33368728001 2024-08-21,02:24:17.000,234,11043986,-795,0,1724207056,12639.001920429997,172.2827810700037,54413.55727512 2024-08-21,02:24:18.000,234,11043959,-795,0,1724207057,12638.995184120002,172.2827810700037,54413.30573880001 2024-08-21,02:24:19.000,234,11043997,-795,0,1724207058,12639.022129359997,172.30392846000177,54413.312725920005 2024-08-21,02:24:20.000,234,11044004,-795,0,1724207059,12639.028865669992,172.30392846000177,54413.24285472 2024-08-21,02:24:21.000,234,11043992,-795,0,1724207060,12639.028865669992,172.2968793300024,54413.22888048 2024-08-21,02:24:22.000,234,11044002,-795,0,1724207061,12639.109701389993,172.3321249799992,54413.31971304 2024-08-21,02:24:23.000,234,11044007,-795,0,1724207062,12639.062547219997,172.2827810700037,54413.53631376 2024-08-21,02:24:24.000,234,11043964,-795,0,1724207063,12639.096228770002,172.30392846000177,54413.5153524 2024-08-21,02:24:25.000,234,11044009,-795,0,1724207064,12639.055810910002,172.27573194000433,54413.480416800005 2024-08-21,02:24:26.000,234,11044009,-795,0,1724207065,12639.102965079997,172.31097759000113,54413.50137816001 2024-08-21,02:24:27.000,234,11043973,-795,0,1724207066,12639.076019840002,172.3321249799992,54413.5153524 2024-08-21,02:24:28.000,234,11043943,-795,0,1724207067,12639.015393050002,172.33917410999857,54413.36862288 2024-08-21,02:24:29.000,234,11043968,-795,0,1724207068,12639.015393050002,172.37441976000264,54413.15202216 2024-08-21,02:24:30.000,234,11043948,-795,0,1724207069,12639.082756149997,172.39556715000072,54413.18695776001 2024-08-21,02:24:31.000,234,11043953,-795,0,1724207070,12639.102965079997,172.37441976000264,54413.25682896001 2024-08-21,02:24:32.000,234,11044023,-795,0,1724207071,12639.096228770002,172.36737063000328,54413.34766152 2024-08-21,02:24:33.000,234,11044002,-795,0,1724207072,12639.055810910002,172.37441976000264,54413.27779032 2024-08-21,02:24:34.000,234,11043966,-795,0,1724207073,12638.988447809992,172.381468890002,54413.13804792001 2024-08-21,02:24:35.000,234,11043945,-795,0,1724207074,12638.954766260002,172.39556715000072,54413.17997064 2024-08-21,02:24:36.000,234,11043964,-795,0,1724207075,12639.028865669992,172.381468890002,54413.45945544 2024-08-21,02:24:37.000,234,11043996,-795,0,1724207076,12639.028865669992,172.3180267200005,54413.52233952001 2024-08-21,02:24:38.000,234,11044000,-795,0,1724207077,12639.028865669992,172.35327237000456,54413.43849408 2024-08-21,02:24:39.000,234,11044006,-795,0,1724207078,12638.968238879992,172.39556715000072,54413.30573880001 2024-08-21,02:24:40.000,234,11043979,-795,0,1724207079,12639.116437700002,172.381468890002,54413.5852236 2024-08-21,02:24:41.000,234,11043986,-795,0,1724207080,12638.988447809992,172.35327237000456,54413.47342968001 2024-08-21,02:24:42.000,234,11043990,-795,0,1724207081,12639.055810910002,172.38851802000136,54413.28477744001 2024-08-21,02:24:43.000,234,11043973,-795,0,1724207082,12639.001920429997,172.38851802000136,54413.24285472 2024-08-21,02:24:44.000,234,11043990,-795,0,1724207083,12638.995184120002,172.40966540999943,54413.2708032 2024-08-21,02:24:45.000,234,11043962,-795,0,1724207084,12639.015393050002,172.39556715000072,54413.32670016001 2024-08-21,02:24:46.000,234,11043993,-795,0,1724207085,12638.948029949992,172.38851802000136,54413.17997064 2024-08-21,02:24:47.000,234,11043960,-795,0,1724207086,12639.082756149997,172.38851802000136,54413.4105456 2024-08-21,02:24:48.000,234,11044011,-795,0,1724207087,12639.096228770002,172.36737063000328,54413.31971304 2024-08-21,02:24:49.000,234,11043987,-795,0,1724207088,12639.042338289997,172.40261628000007,54413.48740392 2024-08-21,02:24:50.000,234,11044011,-795,0,1724207089,12639.008656739992,172.381468890002,54413.47342968001 2024-08-21,02:24:51.000,234,11043956,-795,0,1724207090,12639.001920429997,172.381468890002,54413.361635760004 2024-08-21,02:24:52.000,234,11043986,-795,0,1724207091,12638.981711499997,172.381468890002,54413.41753272 2024-08-21,02:24:53.000,234,11043996,-795,0,1724207092,12639.049074599992,172.39556715000072,54413.529326640004 2024-08-21,02:24:54.000,234,11043995,-795,0,1724207093,12639.028865669992,172.381468890002,54413.43849408 2024-08-21,02:24:55.000,234,11044034,-795,0,1724207094,12639.042338289997,172.38851802000136,54413.27779032 2024-08-21,02:24:56.000,234,11043940,-795,0,1724207095,12639.042338289997,172.36737063000328,54413.22189336 2024-08-21,02:24:57.000,234,11043926,-795,0,1724207096,12639.082756149997,172.40966540999943,54413.18695776001 2024-08-21,02:24:58.000,234,11043965,-795,0,1724207097,12639.102965079997,172.37441976000264,54413.214906240006 2024-08-21,02:24:59.000,234,11043977,-795,0,1724207098,12639.116437700002,172.40261628000007,54413.10311232 2024-08-21,02:25:00.000,234,11043971,-795,0,1724207099,12639.069283529992,172.42376366999815,54412.98433128 2024-08-21,02:25:01.000,234,11043938,-795,0,1724207100,12639.022129359997,172.40261628000007,54412.90747296 2024-08-21,02:25:02.000,234,11043996,-795,0,1724207101,12639.049074599992,172.39556715000072,54413.20791912001 2024-08-21,02:25:03.000,234,11043960,-795,0,1724207102,12638.820040059996,172.42376366999815,54413.08913808001 2024-08-21,02:25:04.000,234,11043967,-795,0,1724207103,12638.860457919996,172.381468890002,54412.96336992 2024-08-21,02:25:05.000,234,11043939,-795,0,1724207104,12638.948029949992,172.51540236000437,54412.89349872 2024-08-21,02:25:06.000,234,11043975,-795,0,1724207105,12639.049074599992,172.62113931000204,54412.83061464001 2024-08-21,02:25:07.000,234,11044015,-795,0,1724207106,12639.163591869998,172.6634340899982,54412.87253736001 2024-08-21,02:25:08.000,234,11043963,-795,0,1724207107,12639.183800799998,172.58589365999796,54412.77471768 2024-08-21,02:25:09.000,234,11043970,-795,0,1724207108,12639.204009729998,172.49425496999902,54412.86555024 2024-08-21,02:25:10.000,234,11043952,-795,0,1724207109,12639.291581759993,172.4449110600035,54413.03324112 2024-08-21,02:25:11.000,234,11043939,-795,0,1724207110,12639.244427589998,172.46605845000158,54413.11708656001 2024-08-21,02:25:12.000,234,11043932,-795,0,1724207111,12639.210746039993,172.43786193000415,54413.17298352 2024-08-21,02:25:13.000,234,11043920,-795,0,1724207112,12639.177064490003,172.43786193000415,54412.83760176 2024-08-21,02:25:14.000,234,11043989,-795,0,1724207113,12639.143382939998,172.42376366999815,54412.90048584001 2024-08-21,02:25:15.000,234,11043930,-795,0,1724207114,12639.183800799998,172.43786193000415,54413.22888048 2024-08-21,02:25:16.000,234,11044014,-795,0,1724207115,12639.190537109993,172.45196019000286,54413.31971304 2024-08-21,02:25:17.000,234,11043955,-795,0,1724207116,12639.257900209988,172.45196019000286,54413.3406744 2024-08-21,02:25:18.000,234,11043979,-795,0,1724207117,12639.278109139988,172.4449110600035,54413.41753272 2024-08-21,02:25:19.000,234,11044002,-795,0,1724207118,12639.257900209988,172.46605845000158,54413.35464864001 2024-08-21,02:25:20.000,234,11043978,-795,0,1724207119,12639.318526999989,172.45196019000286,54413.382597120006 2024-08-21,02:25:21.000,234,11043990,-795,0,1724207120,12639.318526999989,172.50835322999774,54413.214906240006 2024-08-21,02:25:22.000,234,11043975,-795,0,1724207121,12639.331999619993,172.45196019000286,54413.24285472 2024-08-21,02:25:23.000,234,11043989,-795,0,1724207122,12639.257900209988,172.48720583999966,54413.12407368 2024-08-21,02:25:24.000,234,11043991,-795,0,1724207123,12639.278109139988,172.48720583999966,54413.15202216 2024-08-21,02:25:25.000,234,11043977,-795,0,1724207124,12639.291581759993,172.50130409999838,54413.11708656001 2024-08-21,02:25:26.000,234,11044010,-795,0,1724207125,12639.217482349988,172.50835322999774,54412.97035704001 2024-08-21,02:25:27.000,234,11043991,-795,0,1724207126,12639.338735929989,172.51540236000437,54413.35464864001 2024-08-21,02:25:28.000,234,11043954,-795,0,1724207127,12639.325263309998,172.48720583999966,54413.214906240006 2024-08-21,02:25:29.000,234,11043962,-795,0,1724207128,12639.284845449998,172.52245149000373,54413.25682896001 2024-08-21,02:25:30.000,234,11043994,-795,0,1724207129,12639.278109139988,172.48720583999966,54413.263816080005 2024-08-21,02:25:31.000,234,11043980,-795,0,1724207130,12639.298318069988,172.51540236000437,54413.20791912001 2024-08-21,02:25:32.000,234,11043945,-795,0,1724207131,12639.311790689993,172.50130409999838,54413.3406744 2024-08-21,02:25:33.000,234,11043986,-795,0,1724207132,12639.298318069988,172.52245149000373,54413.16599640001 2024-08-21,02:25:34.000,234,11043938,-795,0,1724207133,12639.311790689993,172.50835322999774,54413.1310608 2024-08-21,02:25:35.000,234,11043972,-795,0,1724207134,12639.291581759993,172.50130409999838,54413.04022824001 2024-08-21,02:25:36.000,234,11043947,-795,0,1724207135,12639.298318069988,172.4801567100003,54413.1310608 2024-08-21,02:25:37.000,234,11044008,-795,0,1724207136,12639.271372829993,172.48720583999966,54412.99830552001 2024-08-21,02:25:38.000,234,11044018,-795,0,1724207137,12639.318526999989,172.4308128000048,54413.04022824001 2024-08-21,02:25:39.000,234,11044011,-795,0,1724207138,12639.305054379998,172.39556715000072,54412.928434320005 2024-08-21,02:25:40.000,234,11043982,-795,0,1724207139,12639.264636519998,172.28983020000305,54412.89349872 2024-08-21,02:25:41.000,234,11043991,-795,0,1724207140,12639.433044269994,172.22638803000154,54412.93542144 2024-08-21,02:25:42.000,234,11043969,-795,0,1724207141,12639.62839726,172.2334371600009,54413.15202216 2024-08-21,02:25:43.000,234,11044004,-795,0,1724207142,12639.54082522999,172.37441976000264,54412.8865116 2024-08-21,02:25:44.000,234,11043940,-755,0,1724207143,12639.534088919994,172.4167145399988,54412.99131840001 2024-08-21,02:25:45.000,234,11043955,-795,0,1724207144,12639.473462129994,172.42376366999815,54413.08215096 2024-08-21,02:25:46.000,234,11044014,-795,0,1724207145,12639.392626409994,172.48720583999966,54412.86555024 2024-08-21,02:25:47.000,234,11043972,-795,0,1724207146,12639.426307959999,172.49425496999902,54412.84458888 2024-08-21,02:25:48.000,234,11043997,-795,0,1724207147,12639.318526999989,172.4801567100003,54412.83061464001 2024-08-21,02:25:49.000,234,11043976,-795,0,1724207148,12639.338735929989,172.47310758000094,54412.90747296 2024-08-21,02:25:50.000,234,11043956,-795,0,1724207149,12639.358944859989,172.48720583999966,54413.07516384 2024-08-21,02:25:51.000,234,11043974,-795,0,1724207150,12639.372417479994,172.46605845000158,54413.06817672001 2024-08-21,02:25:52.000,234,11043993,-795,0,1724207151,12639.298318069988,172.46605845000158,54413.08913808001 2024-08-21,02:25:53.000,234,11043916,-795,0,1724207152,12639.183800799998,172.49425496999902,54412.92144720001 2024-08-21,02:25:54.000,234,11043941,-795,0,1724207153,12639.251163899993,172.45900932000222,54413.13804792001 2024-08-21,02:25:55.000,234,11043974,-795,0,1724207154,12639.244427589998,172.50130409999838,54413.12407368 2024-08-21,02:25:56.000,234,11044001,-795,0,1724207155,12639.230954969993,172.47310758000094,54412.99131840001 2024-08-21,02:25:57.000,234,11043985,-795,0,1724207156,12639.271372829993,172.4308128000048,54413.22189336 2024-08-21,02:25:58.000,234,11043962,-795,0,1724207157,12639.318526999989,172.42376366999815,54413.31971304 2024-08-21,02:25:59.000,234,11043991,-795,0,1724207158,12639.318526999989,172.40966540999943,54413.145035040005 2024-08-21,02:26:00.000,234,11044003,-795,0,1724207159,12639.291581759993,172.381468890002,54413.10311232 2024-08-21,02:26:01.000,234,11043974,-795,0,1724207160,12639.325263309998,172.381468890002,54413.10311232 2024-08-21,02:26:02.000,234,11043960,-795,0,1724207161,12639.345472239998,172.45900932000222,54413.07516384 2024-08-21,02:26:03.000,234,11043977,-795,0,1724207162,12639.278109139988,172.4801567100003,54412.99830552001 2024-08-21,02:26:04.000,234,11043978,-795,0,1724207163,12639.230954969993,172.50835322999774,54412.97035704001 2024-08-21,02:26:05.000,234,11043981,-795,0,1724207164,12639.210746039993,172.45196019000286,54412.79567904 2024-08-21,02:26:06.000,234,11044007,-795,0,1724207165,12639.278109139988,172.40966540999943,54413.15900928001 2024-08-21,02:26:07.000,234,11044018,-795,0,1724207166,12639.291581759993,172.4167145399988,54413.30573880001 2024-08-21,02:26:08.000,234,11043945,-795,0,1724207167,12639.278109139988,172.39556715000072,54413.3406744 2024-08-21,02:26:09.000,234,11043949,-795,0,1724207168,12639.284845449998,172.381468890002,54413.29176456 2024-08-21,02:26:10.000,234,11043998,-795,0,1724207169,12639.230954969993,172.37441976000264,54413.1310608 2024-08-21,02:26:11.000,234,11043998,-795,0,1724207170,12639.230954969993,172.38851802000136,54413.16599640001 2024-08-21,02:26:12.000,234,11044023,-795,0,1724207171,12639.311790689993,172.36737063000328,54413.05420248 2024-08-21,02:26:13.000,234,11043962,-795,0,1724207172,12639.271372829993,172.40966540999943,54413.05420248 2024-08-21,02:26:14.000,234,11044027,-795,0,1724207173,12639.271372829993,172.36032150000392,54413.05420248 2024-08-21,02:26:15.000,234,11044008,-795,0,1724207174,12639.244427589998,172.40261628000007,54412.94939568001 2024-08-21,02:26:16.000,234,11043964,-795,0,1724207175,12639.271372829993,172.34622323999793,54413.047215360006 2024-08-21,02:26:17.000,234,11043947,-795,0,1724207176,12639.224218659998,172.34622323999793,54412.99830552001 2024-08-21,02:26:18.000,234,11044001,-795,0,1724207177,12639.284845449998,172.34622323999793,54413.05420248 2024-08-21,02:26:19.000,234,11043994,-795,0,1724207178,12639.230954969993,172.36032150000392,54413.03324112 2024-08-21,02:26:20.000,234,11043988,-795,0,1724207179,12639.210746039993,172.31097759000113,54412.977344160005 2024-08-21,02:26:21.000,234,11044019,-795,0,1724207180,12639.257900209988,172.3321249799992,54413.08913808001 2024-08-21,02:26:22.000,234,11044011,-795,0,1724207181,12639.244427589998,172.36737063000328,54413.24285472 2024-08-21,02:26:23.000,234,11044004,-795,0,1724207182,12639.210746039993,172.35327237000456,54413.1310608 2024-08-21,02:26:24.000,234,11043918,-795,0,1724207183,12639.210746039993,172.33917410999857,54413.00529264 2024-08-21,02:26:25.000,234,11043946,-795,0,1724207184,12639.251163899993,172.34622323999793,54412.8865116 2024-08-21,02:26:26.000,234,11043970,-795,0,1724207185,12639.224218659998,172.34622323999793,54412.858563120004 2024-08-21,02:26:27.000,234,11044035,-795,0,1724207186,12639.224218659998,172.39556715000072,54412.8166404 2024-08-21,02:26:28.000,234,11044018,-795,0,1724207187,12639.230954969993,172.35327237000456,54412.809653280005 2024-08-21,02:26:29.000,234,11043983,-795,0,1724207188,12639.217482349988,172.35327237000456,54412.72580784 2024-08-21,02:26:30.000,234,11043988,-795,0,1724207189,12639.298318069988,172.33917410999857,54412.86555024 2024-08-21,02:26:31.000,234,11043973,-795,0,1724207190,12639.298318069988,172.39556715000072,54412.85157600001 2024-08-21,02:26:32.000,234,11044011,-795,0,1724207191,12639.278109139988,172.33917410999857,54412.99830552001 2024-08-21,02:26:33.000,234,11043954,-795,0,1724207192,12639.237691279988,172.3180267200005,54412.97035704001 2024-08-21,02:26:34.000,234,11043998,-795,0,1724207193,12639.210746039993,172.3180267200005,54412.8166404 2024-08-21,02:26:35.000,234,11044010,-795,0,1724207194,12639.190537109993,172.36737063000328,54412.879524480006 2024-08-21,02:26:36.000,234,11043973,-795,0,1724207195,12639.284845449998,172.38851802000136,54412.96336992 2024-08-21,02:26:37.000,234,11043926,-795,0,1724207196,12639.271372829993,172.36032150000392,54412.97035704001 2024-08-21,02:26:38.000,234,11043982,-795,0,1724207197,12639.264636519998,172.37441976000264,54412.78869192 2024-08-21,02:26:39.000,234,11044001,-795,0,1724207198,12639.264636519998,172.39556715000072,54412.71882072 2024-08-21,02:26:40.000,234,11044086,-795,0,1724207199,12639.352208549994,172.40261628000007,54412.83061464001 2024-08-21,02:26:41.000,234,11043951,-795,0,1724207200,12639.318526999989,172.37441976000264,54412.78170480001 2024-08-21,02:26:42.000,234,11044000,-795,0,1724207201,12639.318526999989,172.40261628000007,54412.78869192 2024-08-21,02:26:43.000,234,11043986,-795,0,1724207202,12639.305054379998,172.40966540999943,54412.78170480001 2024-08-21,02:26:44.000,234,11044008,-795,0,1724207203,12639.311790689993,172.36737063000328,54412.66991088 2024-08-21,02:26:45.000,234,11044039,-795,0,1724207204,12639.325263309998,172.40261628000007,54412.977344160005 2024-08-21,02:26:46.000,234,11043983,-795,0,1724207205,12639.365681169998,172.38851802000136,54413.0611896 2024-08-21,02:26:47.000,234,11043974,-795,0,1724207206,12639.331999619993,172.4167145399988,54413.047215360006 2024-08-21,02:26:48.000,234,11043948,-795,0,1724207207,12639.325263309998,172.36737063000328,54413.047215360006 2024-08-21,02:26:49.000,234,11043982,-795,0,1724207208,12639.264636519998,172.381468890002,54412.94939568001 2024-08-21,02:26:50.000,234,11043952,-795,0,1724207209,12639.264636519998,172.36032150000392,54412.99131840001 2024-08-21,02:26:51.000,234,11044009,-795,0,1724207210,12639.271372829993,172.39556715000072,54412.78170480001 2024-08-21,02:26:52.000,234,11043973,-795,0,1724207211,12639.291581759993,172.39556715000072,54412.80266616001 2024-08-21,02:26:53.000,234,11043953,-795,0,1724207212,12639.291581759993,172.38851802000136,54412.87253736001 2024-08-21,02:26:54.000,234,11043987,-795,0,1724207213,12639.298318069988,172.381468890002,54412.8166404 2024-08-21,02:26:55.000,234,11043956,-795,0,1724207214,12639.325263309998,172.4167145399988,54412.809653280005 2024-08-21,02:26:56.000,234,11043975,-795,0,1724207215,12639.325263309998,172.39556715000072,54412.77471768 2024-08-21,02:26:57.000,234,11043999,-795,0,1724207216,12639.237691279988,172.4167145399988,54412.72580784 2024-08-21,02:26:58.000,234,11044004,-795,0,1724207217,12639.257900209988,172.39556715000072,54412.8865116 2024-08-21,02:26:59.000,234,11043986,-795,0,1724207218,12639.237691279988,172.42376366999815,54412.8166404 2024-08-21,02:27:00.000,234,11043976,-795,0,1724207219,12639.204009729998,172.39556715000072,54412.82362752001 2024-08-21,02:27:01.000,234,11043959,-795,0,1724207220,12639.237691279988,172.4449110600035,54412.94240856 2024-08-21,02:27:02.000,234,11043952,-795,0,1724207221,12639.284845449998,172.4449110600035,54412.93542144 2024-08-21,02:27:03.000,234,11043974,-795,0,1724207222,12639.183800799998,172.43786193000415,54412.79567904 2024-08-21,02:27:04.000,234,11043951,-795,0,1724207223,12639.204009729998,172.45196019000286,54412.57907832 2024-08-21,02:27:05.000,234,11044003,-795,0,1724207224,12639.123174009997,172.45196019000286,54412.51619424001 2024-08-21,02:27:06.000,234,11043972,-795,0,1724207225,12639.204009729998,172.49425496999902,54412.544142720006 2024-08-21,02:27:07.000,234,11043977,-795,0,1724207226,12639.237691279988,172.48720583999966,54412.690872240004 2024-08-21,02:27:08.000,234,11043948,-795,0,1724207227,12639.197273420003,172.48720583999966,54412.544142720006 2024-08-21,02:27:09.000,234,11043953,-795,0,1724207228,12639.217482349988,172.45900932000222,54412.41837456001 2024-08-21,02:27:10.000,234,11043993,-795,0,1724207229,12639.244427589998,172.4449110600035,54412.58606544001 2024-08-21,02:27:11.000,234,11043983,-795,0,1724207230,12639.230954969993,172.46605845000158,54412.7467692 2024-08-21,02:27:12.000,234,11043936,-795,0,1724207231,12639.264636519998,172.4308128000048,54412.80266616001 2024-08-21,02:27:13.000,234,11043968,-795,0,1724207232,12639.062547219997,172.4449110600035,54412.46728440001 2024-08-21,02:27:14.000,234,11043931,-795,0,1724207233,12639.244427589998,172.4308128000048,54412.70484648001 2024-08-21,02:27:15.000,234,11044009,-795,0,1724207234,12639.278109139988,172.4308128000048,54412.8166404 2024-08-21,02:27:16.000,234,11044012,-795,0,1724207235,12639.291581759993,172.4449110600035,54412.78170480001 2024-08-21,02:27:17.000,234,11043996,-795,0,1724207236,12639.278109139988,172.49425496999902,54412.55112984 2024-08-21,02:27:18.000,234,11043966,-795,0,1724207237,12639.358944859989,172.45900932000222,54412.55811696 2024-08-21,02:27:19.000,234,11043969,-795,0,1724207238,12639.358944859989,172.4801567100003,54412.64894952 2024-08-21,02:27:20.000,234,11043984,-795,0,1724207239,12639.325263309998,172.47310758000094,54412.55112984 2024-08-21,02:27:21.000,234,11043974,-795,0,1724207240,12639.352208549994,172.43786193000415,54412.62798816 2024-08-21,02:27:22.000,234,11044000,-795,0,1724207241,12639.352208549994,172.4801567100003,54412.544142720006 2024-08-21,02:27:23.000,234,11043994,-795,0,1724207242,12639.345472239998,172.5295006200031,54412.63497528001 2024-08-21,02:27:24.000,234,11043973,-795,0,1724207243,12639.372417479994,172.4801567100003,54412.7467692 2024-08-21,02:27:25.000,234,11043975,-795,0,1724207244,12639.338735929989,172.50130409999838,54412.75375632001 2024-08-21,02:27:26.000,234,11043977,-795,0,1724207245,12639.433044269994,172.4801567100003,54412.87253736001 2024-08-21,02:27:27.000,234,11044011,-795,0,1724207246,12639.466725819999,172.49425496999902,54412.93542144 2024-08-21,02:27:28.000,234,11043999,-795,0,1724207247,12639.453253199994,172.48720583999966,54412.83061464001 2024-08-21,02:27:29.000,234,11044008,-795,0,1724207248,12639.305054379998,172.48720583999966,54412.593052560005 2024-08-21,02:27:30.000,234,11043991,-795,0,1724207249,12639.412835339994,172.51540236000437,54412.474271520005 2024-08-21,02:27:31.000,234,11043998,-795,0,1724207250,12639.433044269994,172.49425496999902,54412.46728440001 2024-08-21,02:27:32.000,234,11043958,-795,0,1724207251,12639.486934749999,172.50835322999774,54412.6070268 2024-08-21,02:27:33.000,234,11043977,-795,0,1724207252,12639.466725819999,172.49425496999902,54412.58606544001 2024-08-21,02:27:34.000,234,11043984,-795,0,1724207253,12639.527352609999,172.50835322999774,54412.68388512001 2024-08-21,02:27:35.000,234,11043981,-795,0,1724207254,12639.534088919994,172.52245149000373,54412.79567904 2024-08-21,02:27:36.000,234,11044004,-795,0,1724207255,12639.60145201999,172.51540236000437,54412.75375632001 2024-08-21,02:27:37.000,234,11043994,-795,0,1724207256,12639.54082522999,172.5647462699999,54412.84458888 2024-08-21,02:27:38.000,234,11043953,-795,0,1724207257,12639.473462129994,172.5435988800018,54412.73978208 2024-08-21,02:27:39.000,234,11043964,-795,0,1724207258,12639.52061629999,172.55064801000117,54412.87253736001 2024-08-21,02:27:40.000,234,11043979,-795,0,1724207259,12639.54082522999,172.5295006200031,54412.8865116 2024-08-21,02:27:41.000,234,11044021,-795,0,1724207260,12639.54082522999,172.55064801000117,54412.879524480006 2024-08-21,02:27:42.000,234,11044013,-795,0,1724207261,12639.54756154,172.52245149000373,54412.8865116 2024-08-21,02:27:43.000,234,11044018,-795,0,1724207262,12639.527352609999,172.55064801000117,54412.63497528001 2024-08-21,02:27:44.000,234,11043958,-795,0,1724207263,12639.54082522999,172.53654975000245,54412.55811696 2024-08-21,02:27:45.000,234,11043942,-795,0,1724207264,12639.50040736999,172.5435988800018,54412.55811696 2024-08-21,02:27:46.000,234,11044007,-795,0,1724207265,12639.554297849994,172.55769714000053,54412.56510408001 2024-08-21,02:27:47.000,234,11043977,-795,0,1724207266,12639.507143679999,172.5788445299986,54412.58606544001 2024-08-21,02:27:48.000,234,11043975,-795,0,1724207267,12639.433044269994,172.57179539999925,54412.39042608 2024-08-21,02:27:49.000,234,11044018,-795,0,1724207268,12639.466725819999,172.58589365999796,54412.39741320001 2024-08-21,02:27:50.000,234,11043990,-795,0,1724207269,12639.50040736999,172.5647462699999,54412.7467692 2024-08-21,02:27:51.000,234,11044023,-795,0,1724207270,12639.534088919994,172.5435988800018,54412.80266616001 2024-08-21,02:27:52.000,234,11043951,-795,0,1724207271,12639.5879794,172.5788445299986,54412.83061464001 2024-08-21,02:27:53.000,234,11044015,-795,0,1724207272,12639.50040736999,172.5295006200031,54412.66991088 2024-08-21,02:27:54.000,234,11043976,-795,0,1724207273,12639.52061629999,172.5295006200031,54412.58606544001 2024-08-21,02:27:55.000,234,11043968,-795,0,1724207274,12639.486934749999,172.51540236000437,54412.56510408001 2024-08-21,02:27:56.000,234,11044018,-795,0,1724207275,12639.534088919994,172.55064801000117,54412.544142720006 2024-08-21,02:27:57.000,234,11043979,-795,0,1724207276,12639.534088919994,172.55769714000053,54412.593052560005 2024-08-21,02:27:58.000,234,11043984,-795,0,1724207277,12639.513879989994,172.55769714000053,54412.50920712 2024-08-21,02:27:59.000,234,11043927,-795,0,1724207278,12639.554297849994,172.5295006200031,54412.43933592 2024-08-21,02:28:00.000,234,11043964,-795,0,1724207279,12639.635133569995,172.5788445299986,54412.55811696 2024-08-21,02:28:01.000,234,11043987,-795,0,1724207280,12639.62839726,172.5929427900046,54412.50222 2024-08-21,02:28:02.000,234,11043982,-795,0,1724207281,12639.66881512,172.5788445299986,54412.64894952 2024-08-21,02:28:03.000,234,11043990,-795,0,1724207282,12639.655342499995,172.5647462699999,54412.72580784 2024-08-21,02:28:04.000,234,11043960,-795,0,1724207283,12639.56777047,172.57179539999925,54412.62798816 2024-08-21,02:28:05.000,234,11043928,-795,0,1724207284,12639.60145201999,172.5435988800018,54412.60003968 2024-08-21,02:28:06.000,234,11043968,-795,0,1724207285,12639.5879794,172.52245149000373,54412.760743440005 2024-08-21,02:28:07.000,234,11043999,-795,0,1724207286,12639.635133569995,172.50130409999838,54412.711833600006 2024-08-21,02:28:08.000,234,11043934,-795,0,1724207287,12639.62839726,172.58589365999796,54412.65593664001 2024-08-21,02:28:09.000,234,11043966,-795,0,1724207288,12639.614924639995,172.59999192000396,54412.46029728 2024-08-21,02:28:10.000,234,11043954,-795,0,1724207289,12639.655342499995,172.5647462699999,54412.46029728 2024-08-21,02:28:11.000,234,11044007,-795,0,1724207290,12639.66881512,172.5647462699999,54412.55811696 2024-08-21,02:28:12.000,234,11044014,-795,0,1724207291,12639.635133569995,172.52245149000373,54412.53715560001 2024-08-21,02:28:13.000,234,11043979,-795,0,1724207292,12639.58124308999,172.5647462699999,54412.51619424001 2024-08-21,02:28:14.000,234,11044027,-795,0,1724207293,12639.62166094999,172.53654975000245,54412.544142720006 2024-08-21,02:28:15.000,234,11044034,-795,0,1724207294,12639.60818833,172.5435988800018,54412.55811696 2024-08-21,02:28:16.000,234,11043945,-795,0,1724207295,12639.635133569995,172.50130409999838,54412.78869192 2024-08-21,02:28:17.000,234,11043921,-795,0,1724207296,12639.554297849994,172.55064801000117,54412.73978208 2024-08-21,02:28:18.000,234,11043983,-795,0,1724207297,12639.60145201999,172.52245149000373,54412.760743440005 2024-08-21,02:28:19.000,234,11044002,-795,0,1724207298,12639.5879794,172.5295006200031,54412.71882072 2024-08-21,02:28:20.000,234,11044010,-795,0,1724207299,12639.534088919994,172.48720583999966,54412.641962400005 2024-08-21,02:28:21.000,234,11044026,-795,0,1724207300,12639.54082522999,172.50835322999774,54412.64894952 2024-08-21,02:28:22.000,234,11044019,-795,0,1724207301,12639.554297849994,172.5295006200031,54412.593052560005 2024-08-21,02:28:23.000,234,11043986,-795,0,1724207302,12639.513879989994,172.55064801000117,54412.53016848 2024-08-21,02:28:24.000,234,11044040,-795,0,1724207303,12639.48019843999,172.50835322999774,54412.43933592 2024-08-21,02:28:25.000,234,11043952,-795,0,1724207304,12639.45998950999,172.50835322999774,54412.39741320001 2024-08-21,02:28:26.000,234,11043972,-795,0,1724207305,12639.48019843999,172.49425496999902,54412.4323488 2024-08-21,02:28:27.000,234,11043996,-795,0,1724207306,12639.473462129994,172.5435988800018,54412.41837456001 2024-08-21,02:28:28.000,234,11044002,-795,0,1724207307,12639.392626409994,172.49425496999902,54412.208760960006 2024-08-21,02:28:29.000,234,11043991,-795,0,1724207308,12639.385890099999,172.47310758000094,54412.48125864 2024-08-21,02:28:30.000,234,11044022,-795,0,1724207309,12639.453253199994,172.4308128000048,54412.62798816 2024-08-21,02:28:31.000,234,11043979,-795,0,1724207310,12639.392626409994,172.48720583999966,54412.66292376001 2024-08-21,02:28:32.000,234,11044014,-795,0,1724207311,12639.379153789989,172.45196019000286,54412.65593664001 2024-08-21,02:28:33.000,234,11043933,-795,0,1724207312,12639.244427589998,172.4801567100003,54412.425361680005 2024-08-21,02:28:34.000,234,11043950,-795,0,1724207313,12639.325263309998,172.42376366999815,54412.40440032 2024-08-21,02:28:35.000,234,11043986,-755,0,1724207314,12639.305054379998,172.47310758000094,54412.2926064 2024-08-21,02:28:36.000,234,11044006,-795,0,1724207315,12639.331999619993,172.45900932000222,54412.39741320001 2024-08-21,02:28:37.000,234,11044034,-795,0,1724207316,12639.291581759993,172.4801567100003,54412.38343896 2024-08-21,02:28:38.000,234,11043991,-795,0,1724207317,12639.271372829993,172.43786193000415,54412.257670800005 2024-08-21,02:28:39.000,234,11044001,-795,0,1724207318,12639.291581759993,172.4801567100003,54412.28561928 2024-08-21,02:28:40.000,234,11043977,-795,0,1724207319,12639.305054379998,172.46605845000158,54412.34850336001 2024-08-21,02:28:41.000,234,11044015,-795,0,1724207320,12639.244427589998,172.38851802000136,54412.21574808 2024-08-21,02:28:42.000,234,11044004,-795,0,1724207321,12639.325263309998,172.3180267200005,54412.44632304001 2024-08-21,02:28:43.000,234,11044012,-795,0,1724207322,12639.338735929989,172.3180267200005,54412.376451840006 2024-08-21,02:28:44.000,234,11044028,-795,0,1724207323,12639.426307959999,172.26163367999834,54412.306580640005 2024-08-21,02:28:45.000,234,11043977,-795,0,1724207324,12639.493671059994,172.2827810700037,54412.27863216001 2024-08-21,02:28:46.000,234,11043998,-795,0,1724207325,12639.56103415999,172.39556715000072,54412.306580640005 2024-08-21,02:28:47.000,234,11043964,-795,0,1724207326,12639.372417479994,172.55064801000117,54412.24369656 2024-08-21,02:28:48.000,234,11043965,-795,0,1724207327,12639.331999619993,172.50835322999774,54412.12491552 2024-08-21,02:28:49.000,234,11043992,-795,0,1724207328,12639.264636519998,172.48720583999966,54412.187799600004 2024-08-21,02:28:50.000,234,11043972,-795,0,1724207329,12639.217482349988,172.43786193000415,54412.07600568 2024-08-21,02:28:51.000,234,11044031,-795,0,1724207330,12639.129910319993,172.45900932000222,54412.0480572 2024-08-21,02:28:52.000,234,11044025,-795,0,1724207331,12639.177064490003,172.42376366999815,54412.159851120006 2024-08-21,02:28:53.000,234,11044007,-795,0,1724207332,12639.177064490003,172.45196019000286,54412.21574808 2024-08-21,02:28:54.000,234,11043975,-795,0,1724207333,12639.143382939998,172.4167145399988,54412.25068368001 2024-08-21,02:28:55.000,234,11043996,-795,0,1724207334,12639.150119249993,172.4308128000048,54412.41837456001 2024-08-21,02:28:56.000,234,11043994,-795,0,1724207335,12639.150119249993,172.39556715000072,54412.46029728 2024-08-21,02:28:57.000,234,11044013,-795,0,1724207336,12639.069283529992,172.40261628000007,54412.46728440001 2024-08-21,02:28:58.000,234,11043961,-795,0,1724207337,12639.156855560002,172.37441976000264,54412.39741320001 2024-08-21,02:28:59.000,234,11043982,-795,0,1724207338,12639.089492459992,172.4449110600035,54412.32055488001 2024-08-21,02:29:00.000,234,11043976,-795,0,1724207339,12639.096228770002,172.46605845000158,54412.20177384001 2024-08-21,02:29:01.000,234,11043987,-795,0,1724207340,12639.109701389993,172.46605845000158,54412.12491552 2024-08-21,02:29:02.000,234,11044030,-795,0,1724207341,12639.183800799998,172.45900932000222,54412.29959352001 2024-08-21,02:29:03.000,234,11044000,-795,0,1724207342,12639.136646630002,172.46605845000158,54412.2926064 2024-08-21,02:29:04.000,234,11044020,-795,0,1724207343,12639.102965079997,172.45900932000222,54412.24369656 2024-08-21,02:29:05.000,234,11043981,-795,0,1724207344,12639.015393050002,172.45196019000286,54412.06901856 2024-08-21,02:29:06.000,234,11043991,-795,0,1724207345,12639.001920429997,172.45900932000222,54412.10395416 2024-08-21,02:29:07.000,234,11044006,-795,0,1724207346,12638.995184120002,172.45196019000286,54412.00613448 2024-08-21,02:29:08.000,234,11043966,-795,0,1724207347,12638.880666849996,172.40261628000007,54412.10395416 2024-08-21,02:29:09.000,234,11043978,-795,0,1724207348,12638.927821019992,172.40261628000007,54412.257670800005 2024-08-21,02:29:10.000,234,11043989,-795,0,1724207349,12638.927821019992,172.39556715000072,54412.2227352 2024-08-21,02:29:11.000,234,11043987,-795,0,1724207350,12638.961502569997,172.38851802000136,54412.34151624 2024-08-21,02:29:12.000,234,11043985,-795,0,1724207351,12638.961502569997,172.381468890002,54412.31356776 2024-08-21,02:29:13.000,234,11043982,-795,0,1724207352,12638.927821019992,172.33917410999857,54412.159851120006 2024-08-21,02:29:14.000,234,11043954,-795,0,1724207353,12638.934557330002,172.36032150000392,54411.978186 2024-08-21,02:29:15.000,234,11043941,-795,0,1724207354,12638.873930540001,172.37441976000264,54411.978186 2024-08-21,02:29:16.000,234,11044006,-795,0,1724207355,12638.900875779997,172.3321249799992,54412.00613448 2024-08-21,02:29:17.000,234,11043989,-795,0,1724207356,12638.853721610001,172.3180267200005,54412.041070080006 2024-08-21,02:29:18.000,234,11043958,-795,0,1724207357,12638.826776369991,172.2968793300024,54411.971198880005 2024-08-21,02:29:19.000,234,11044013,-795,0,1724207358,12638.826776369991,172.20524064000347,54411.9083148 2024-08-21,02:29:20.000,234,11043980,-795,0,1724207359,12638.860457919996,172.19114238000475,54412.05504432 2024-08-21,02:29:21.000,234,11043950,-795,0,1724207360,12638.867194229992,172.1699949899994,54412.18081248001 2024-08-21,02:29:22.000,234,11043988,-795,0,1724207361,12638.860457919996,172.1840932499981,54412.11094128001 2024-08-21,02:29:23.000,234,11043965,-795,0,1724207362,12638.820040059996,172.14884760000132,54412.10395416 2024-08-21,02:29:24.000,234,11043981,-795,0,1724207363,12638.820040059996,172.14179847000196,54412.187799600004 2024-08-21,02:29:25.000,234,11043967,-795,0,1724207364,12638.786358509991,172.14884760000132,54412.159851120006 2024-08-21,02:29:26.000,234,11044016,-795,0,1724207365,12638.846985299992,172.14179847000196,54412.09696704 2024-08-21,02:29:27.000,234,11043993,-795,0,1724207366,12638.820040059996,172.11360195000452,54411.96421176001 2024-08-21,02:29:28.000,234,11043971,-795,0,1724207367,12638.873930540001,172.09950368999853,54411.992160240006 2024-08-21,02:29:29.000,234,11044008,-795,0,1724207368,12638.77288589,172.06425804000173,54411.91530192001 2024-08-21,02:29:30.000,234,11044020,-795,0,1724207369,12638.806567439991,172.09245455999917,54412.03408296001 2024-08-21,02:29:31.000,234,11044009,-795,0,1724207370,12638.840248989996,172.06425804000173,54412.13190264001 2024-08-21,02:29:32.000,234,11043952,-795,0,1724207371,12638.867194229992,172.09245455999917,54411.96421176001 2024-08-21,02:29:33.000,234,11044003,-795,0,1724207372,12638.826776369991,172.0713071700011,54412.06203144001 2024-08-21,02:29:34.000,234,11043984,-795,0,1724207373,12638.820040059996,172.050159780003,54412.26465792 2024-08-21,02:29:35.000,234,11044026,-795,0,1724207374,12638.766149579991,172.050159780003,54412.17382536 2024-08-21,02:29:36.000,234,11043976,-795,0,1724207375,12638.887403159992,172.02901238999766,54412.23670944 2024-08-21,02:29:37.000,234,11043990,-795,0,1724207376,12638.873930540001,172.050159780003,54412.19478672 2024-08-21,02:29:38.000,234,11043968,-795,0,1724207377,12638.833512680001,172.0360615200043,54412.12491552 2024-08-21,02:29:39.000,234,11043966,-795,0,1724207378,12638.793094820001,172.0219632599983,54411.83145648 2024-08-21,02:29:40.000,234,11044018,-795,0,1724207379,12638.820040059996,171.99376674000086,54411.78953376 2024-08-21,02:29:41.000,234,11044006,-795,0,1724207380,12638.813303750001,171.89507892000256,54411.72664968001 2024-08-21,02:29:42.000,234,11043994,-795,0,1724207381,12638.968238879992,171.73294893000275,54411.81748224001 2024-08-21,02:29:43.000,234,11044001,-795,0,1724207382,12639.136646630002,171.64835937000316,54411.76158528 2024-08-21,02:29:44.000,234,11043984,-795,0,1724207383,12639.345472239998,171.74704719000147,54411.6637656 2024-08-21,02:29:45.000,234,11043950,-795,0,1724207384,12639.379153789989,171.90917718000128,54411.71267544 2024-08-21,02:29:46.000,234,11043994,-795,0,1724207385,12639.183800799998,171.99376674000086,54411.67075272 2024-08-21,02:29:47.000,234,11043973,-795,0,1724207386,12639.170328179993,171.95852109000407,54411.90132768 2024-08-21,02:29:48.000,234,11044012,-795,0,1724207387,12639.116437700002,172.04311065000365,54411.9083148 2024-08-21,02:29:49.000,234,11043979,-795,0,1724207388,12639.109701389993,172.06425804000173,54411.852417840004 2024-08-21,02:29:50.000,234,11043955,-795,0,1724207389,12639.210746039993,172.06425804000173,54411.85940496 2024-08-21,02:29:51.000,234,11043988,-795,0,1724207390,12639.278109139988,171.95852109000407,54411.922289040005 2024-08-21,02:29:52.000,234,11044011,-795,0,1724207391,12639.331999619993,171.90212805000192,54411.64280424 2024-08-21,02:29:53.000,234,11043984,-795,0,1724207392,12639.305054379998,171.81753849000233,54411.6637656 2024-08-21,02:29:54.000,234,11044012,-795,0,1724207393,12639.163591869998,171.8386858800004,54411.62184288 2024-08-21,02:29:55.000,234,11043928,-795,0,1724207394,12639.136646630002,171.85278413999913,54411.62184288 2024-08-21,02:29:56.000,234,11043997,-795,0,1724207395,12639.150119249993,171.88098066000384,54411.76158528 2024-08-21,02:29:57.000,234,11043988,-795,0,1724207396,12639.217482349988,171.92327544,54411.8384436 2024-08-21,02:29:58.000,234,11043992,-795,0,1724207397,12639.143382939998,171.93737369999872,54411.88036632 2024-08-21,02:29:59.000,234,11043993,-795,0,1724207398,12639.183800799998,171.91622631000064,54412.00613448 2024-08-21,02:30:00.000,234,11043966,-795,0,1724207399,12639.244427589998,171.93737369999872,54412.24369656 2024-08-21,02:30:01.000,234,11043994,-795,0,1724207400,12639.257900209988,171.89507892000256,54412.05504432 2024-08-21,02:30:02.000,234,11043975,-795,0,1724207401,12639.237691279988,171.89507892000256,54412.05504432 2024-08-21,02:30:03.000,234,11043995,-795,0,1724207402,12639.244427589998,171.93032456999936,54412.041070080006 2024-08-21,02:30:04.000,234,11043981,-795,0,1724207403,12639.251163899993,171.9514719600047,54412.06203144001 2024-08-21,02:30:05.000,234,11043971,-795,0,1724207404,12639.305054379998,171.91622631000064,54411.978186 2024-08-21,02:30:06.000,234,11043982,-795,0,1724207405,12639.358944859989,171.90917718000128,54412.041070080006 2024-08-21,02:30:07.000,234,11044000,-795,0,1724207406,12639.365681169998,171.87393153000448,54412.00613448 2024-08-21,02:30:08.000,234,11044160,-795,0,1724207407,12639.345472239998,171.89507892000256,54412.10395416 2024-08-21,02:30:09.000,234,11043989,-795,0,1724207408,12639.318526999989,171.92327544,54411.79652088001 2024-08-21,02:30:10.000,234,11043976,-795,0,1724207409,12639.352208549994,171.8880297900032,54411.89434056001 2024-08-21,02:30:11.000,234,11043975,-795,0,1724207410,12639.392626409994,171.89507892000256,54411.95023752 2024-08-21,02:30:12.000,234,11043993,-795,0,1724207411,12639.412835339994,171.86688239999785,54412.34151624 2024-08-21,02:30:13.000,234,11043996,-795,0,1724207412,12639.392626409994,171.8598332699985,54412.21574808 2024-08-21,02:30:14.000,234,11043988,-795,0,1724207413,12639.419571649989,171.86688239999785,54412.18081248001 2024-08-21,02:30:15.000,234,11043988,-795,0,1724207414,12639.453253199994,171.84573500999977,54412.17382536 2024-08-21,02:30:16.000,234,11043932,-795,0,1724207415,12639.453253199994,171.83163675000105,54412.208760960006 2024-08-21,02:30:17.000,234,11044023,-795,0,1724207416,12639.439780579989,171.78229283999826,54412.14587688 2024-08-21,02:30:18.000,234,11043985,-795,0,1724207417,12639.412835339994,171.81753849000233,54411.922289040005 2024-08-21,02:30:19.000,234,11044014,-795,0,1724207418,12639.426307959999,171.85278413999913,54411.88735344 2024-08-21,02:30:20.000,234,11044006,-795,0,1724207419,12639.399362719989,171.86688239999785,54411.94325040001 2024-08-21,02:30:21.000,234,11043995,-795,0,1724207420,12639.45998950999,171.80344023000362,54412.06203144001 2024-08-21,02:30:22.000,234,11044014,-795,0,1724207421,12639.453253199994,171.8245876200017,54412.06901856 2024-08-21,02:30:23.000,234,11044001,-795,0,1724207422,12639.433044269994,171.81048936000298,54411.992160240006 2024-08-21,02:30:24.000,234,11043968,-795,0,1724207423,12639.412835339994,171.83163675000105,54411.95722464 2024-08-21,02:30:25.000,234,11043878,-795,0,1724207424,12639.45998950999,171.79639110000426,54412.14587688 2024-08-21,02:30:26.000,234,11043984,-795,0,1724207425,12639.433044269994,171.8245876200017,54412.187799600004 2024-08-21,02:30:27.000,234,11043986,-795,0,1724207426,12639.419571649989,171.74704719000147,54412.14587688 2024-08-21,02:30:28.000,234,11043994,-795,0,1724207427,12639.419571649989,171.7752437099989,54412.12491552 2024-08-21,02:30:29.000,234,11044041,-795,0,1724207428,12639.385890099999,171.7752437099989,54412.07600568 2024-08-21,02:30:30.000,234,11044002,-795,0,1724207429,12639.412835339994,171.78229283999826,54412.07600568 2024-08-21,02:30:31.000,234,11043984,-795,0,1724207430,12639.507143679999,171.79639110000426,54412.03408296001 2024-08-21,02:30:32.000,234,11043949,-795,0,1724207431,12639.50040736999,171.79639110000426,54411.95722464 2024-08-21,02:30:33.000,234,11043977,-795,0,1724207432,12639.56103415999,171.8245876200017,54411.90132768 2024-08-21,02:30:34.000,234,11044036,-795,0,1724207433,12639.419571649989,171.90212805000192,54411.56594592 2024-08-21,02:30:35.000,234,11043976,-795,0,1724207434,12639.453253199994,171.93032456999936,54411.705688320006 2024-08-21,02:30:36.000,234,11043960,-795,0,1724207435,12639.365681169998,171.92327544,54411.96421176001 2024-08-21,02:30:37.000,234,11044012,-795,0,1724207436,12639.284845449998,171.87393153000448,54411.79652088001 2024-08-21,02:30:38.000,234,11043997,-755,0,1724207437,12639.358944859989,171.7893419700049,54412.13190264001 2024-08-21,02:30:39.000,234,11044017,-795,0,1724207438,12639.365681169998,171.7893419700049,54412.1179284 2024-08-21,02:30:40.000,234,11043946,-795,0,1724207439,12639.419571649989,171.7752437099989,54412.2227352 2024-08-21,02:30:41.000,234,11043980,-795,0,1724207440,12639.412835339994,171.7752437099989,54412.187799600004 2024-08-21,02:30:42.000,234,11044023,-795,0,1724207441,12639.379153789989,171.76819457999954,54412.257670800005 2024-08-21,02:30:43.000,234,11044000,-795,0,1724207442,12639.372417479994,171.80344023000362,54412.1179284 2024-08-21,02:30:44.000,234,11044007,-795,0,1724207443,12639.399362719989,171.80344023000362,54411.99914736 2024-08-21,02:30:45.000,234,11044005,-795,0,1724207444,12639.399362719989,171.81753849000233,54411.95722464 2024-08-21,02:30:46.000,234,11043972,-795,0,1724207445,12639.486934749999,171.79639110000426,54412.208760960006 2024-08-21,02:30:47.000,234,11043997,-795,0,1724207446,12639.45998950999,171.80344023000362,54412.159851120006 2024-08-21,02:30:48.000,234,11043978,-795,0,1724207447,12639.433044269994,171.81753849000233,54412.159851120006 2024-08-21,02:30:49.000,234,11043995,-795,0,1724207448,12639.399362719989,171.81753849000233,54411.95722464 2024-08-21,02:30:50.000,234,11043951,-795,0,1724207449,12639.352208549994,171.83163675000105,54412.12491552 2024-08-21,02:30:51.000,234,11044024,-795,0,1724207450,12639.358944859989,171.86688239999785,54412.27164504 2024-08-21,02:30:52.000,234,11044014,-795,0,1724207451,12639.177064490003,171.90212805000192,54412.24369656 2024-08-21,02:30:53.000,234,11044026,-795,0,1724207452,12639.129910319993,171.81048936000298,54412.25068368001 2024-08-21,02:30:54.000,234,11043993,-795,0,1724207453,12639.102965079997,171.60606458999973,54412.25068368001 2024-08-21,02:30:55.000,234,11043964,-795,0,1724207454,12639.244427589998,171.44393459999992,54412.27863216001 2024-08-21,02:30:56.000,234,11043947,-795,0,1724207455,12639.486934749999,171.4298363400012,54412.29959352001 2024-08-21,02:30:57.000,234,11043963,-795,0,1724207456,12639.574506779994,171.53557328999887,54412.16683824 2024-08-21,02:30:58.000,234,11044013,-795,0,1724207457,12639.594715709994,171.62016284999845,54412.15286400001 2024-08-21,02:30:59.000,234,11043960,-795,0,1724207458,12639.493671059994,171.69770327999868,54412.14587688 2024-08-21,02:31:00.000,234,11043999,-795,0,1724207459,12639.453253199994,171.7258998000034,54412.17382536 2024-08-21,02:31:01.000,234,11043985,-795,0,1724207460,12639.466725819999,171.71885067000403,54412.07600568 2024-08-21,02:31:02.000,234,11044007,-795,0,1724207461,12639.48019843999,171.71180154000467,54412.27164504 2024-08-21,02:31:03.000,234,11043996,-795,0,1724207462,12639.311790689993,171.76114545000019,54412.06901856 2024-08-21,02:31:04.000,234,11043949,-795,0,1724207463,12639.385890099999,171.7399980600021,54412.39042608 2024-08-21,02:31:05.000,234,11043952,-795,0,1724207464,12639.412835339994,171.7258998000034,54412.45331016 2024-08-21,02:31:06.000,234,11043995,-795,0,1724207465,12639.439780579989,171.71885067000403,54412.50222 2024-08-21,02:31:07.000,234,11043995,-795,0,1724207466,12639.453253199994,171.7399980600021,54412.46029728 2024-08-21,02:31:08.000,234,11044031,-795,0,1724207467,12639.419571649989,171.70475240999804,54412.36946472001 2024-08-21,02:31:09.000,234,11044016,-795,0,1724207468,12639.45998950999,171.7399980600021,54412.19478672 2024-08-21,02:31:10.000,234,11043988,-795,0,1724207469,12639.419571649989,171.7399980600021,54412.14587688 2024-08-21,02:31:11.000,234,11044000,-795,0,1724207470,12639.446516889999,171.7399980600021,54412.26465792 2024-08-21,02:31:12.000,234,11043990,-795,0,1724207471,12639.446516889999,171.75409632000083,54412.33452912 2024-08-21,02:31:13.000,234,11043977,-795,0,1724207472,12639.358944859989,171.78229283999826,54412.09696704 2024-08-21,02:31:14.000,234,11043961,-795,0,1724207473,12639.426307959999,171.7399980600021,54412.16683824 2024-08-21,02:31:15.000,234,11043995,-795,0,1724207474,12639.433044269994,171.75409632000083,54412.20177384001 2024-08-21,02:31:16.000,234,11044062,-795,0,1724207475,12639.406099029999,171.69065414999932,54412.46728440001 2024-08-21,02:31:17.000,234,11044000,-795,0,1724207476,12639.446516889999,171.70475240999804,54412.50222 2024-08-21,02:31:18.000,234,11043998,-795,0,1724207477,12639.358944859989,171.70475240999804,54412.39741320001 2024-08-21,02:31:19.000,234,11044015,-795,0,1724207478,12639.433044269994,171.68360501999996,54412.39042608 2024-08-21,02:31:20.000,234,11044002,-795,0,1724207479,12639.493671059994,171.66950676000124,54412.50222 2024-08-21,02:31:21.000,234,11043969,-795,0,1724207480,12639.507143679999,171.68360501999996,54412.4323488 2024-08-21,02:31:22.000,234,11044030,-795,0,1724207481,12639.466725819999,171.70475240999804,54412.26465792 2024-08-21,02:31:23.000,234,11044013,-795,0,1724207482,12639.426307959999,171.76114545000019,54412.19478672 2024-08-21,02:31:24.000,234,11044040,-795,0,1724207483,12639.412835339994,171.71180154000467,54412.10395416 2024-08-21,02:31:25.000,234,11044007,-795,0,1724207484,12639.426307959999,171.68360501999996,54412.18081248001 2024-08-21,02:31:26.000,234,11043971,-795,0,1724207485,12639.507143679999,171.5778680700023,54412.24369656 2024-08-21,02:31:27.000,234,11043992,-795,0,1724207486,12639.614924639995,171.53557328999887,54412.27863216001 2024-08-21,02:31:28.000,234,11044006,-795,0,1724207487,12639.70249666999,171.53557328999887,54412.257670800005 2024-08-21,02:31:29.000,234,11043983,-795,0,1724207488,12639.60818833,171.60606458999973,54412.22972232001 2024-08-21,02:31:30.000,234,11043925,-795,0,1724207489,12639.594715709994,171.63426111000445,54412.355490480004 2024-08-21,02:31:31.000,234,11044006,-795,0,1724207490,12639.594715709994,171.64835937000316,54412.41138744 2024-08-21,02:31:32.000,234,11043980,-795,0,1724207491,12639.52061629999,171.6272119799978,54412.46029728 2024-08-21,02:31:33.000,234,11043980,-795,0,1724207492,12639.52061629999,171.65540850000252,54412.50920712 2024-08-21,02:31:34.000,234,11043976,-795,0,1724207493,12639.50040736999,171.66950676000124,54412.45331016 2024-08-21,02:31:35.000,234,11043958,-795,0,1724207494,12639.54756154,171.6272119799978,54412.187799600004 2024-08-21,02:31:36.000,234,11043923,-795,0,1724207495,12639.5879794,171.58491720000166,54412.27164504 2024-08-21,02:31:37.000,234,11044010,-795,0,1724207496,12639.60818833,171.54262241999822,54412.15286400001 2024-08-21,02:31:38.000,234,11044000,-795,0,1724207497,12639.58124308999,171.43688547000056,54412.2227352 2024-08-21,02:31:39.000,234,11043994,-795,0,1724207498,12639.48019843999,171.40868895000312,54412.13190264001 2024-08-21,02:31:40.000,234,11043988,-795,0,1724207499,12639.412835339994,171.40868895000312,54412.159851120006 2024-08-21,02:31:41.000,234,11043981,-795,0,1724207500,12639.392626409994,171.5144259000008,54412.27863216001 2024-08-21,02:31:42.000,234,11043981,-795,0,1724207501,12639.412835339994,171.50032764000207,54412.49523288001 2024-08-21,02:31:43.000,234,11043997,-795,0,1724207502,12639.399362719989,171.55672068000422,54412.49523288001 2024-08-21,02:31:44.000,234,11043930,-795,0,1724207503,12639.392626409994,171.54262241999822,54412.45331016 2024-08-21,02:31:45.000,234,11043969,-795,0,1724207504,12639.419571649989,171.53557328999887,54412.41837456001 2024-08-21,02:31:46.000,234,11043989,-795,0,1724207505,12639.419571649989,171.53557328999887,54412.48824576001 2024-08-21,02:31:47.000,234,11043967,-795,0,1724207506,12639.419571649989,171.56376981000358,54412.41138744 2024-08-21,02:31:48.000,234,11043996,-795,0,1724207507,12639.446516889999,171.54262241999822,54412.22972232001 2024-08-21,02:31:49.000,234,11043956,-795,0,1724207508,12639.52061629999,171.55672068000422,54412.20177384001 2024-08-21,02:31:50.000,234,11044000,-795,0,1724207509,12639.507143679999,171.52147503000015,54412.376451840006 2024-08-21,02:31:51.000,234,11043976,-795,0,1724207510,12639.554297849994,171.54262241999822,54412.355490480004 2024-08-21,02:31:52.000,234,11043980,-795,0,1724207511,12639.56777047,171.56376981000358,54412.62798816 2024-08-21,02:31:53.000,234,11043986,-795,0,1724207512,12639.50040736999,171.57081894000294,54412.46728440001 2024-08-21,02:31:54.000,234,11044023,-795,0,1724207513,12639.399362719989,171.50737677000143,54412.05504432 2024-08-21,02:31:55.000,234,11044053,-795,0,1724207514,12639.453253199994,171.50737677000143,54412.4323488 2024-08-21,02:31:56.000,234,11043991,-795,0,1724207515,12639.453253199994,171.48622938000335,54412.49523288001 2024-08-21,02:31:57.000,234,11043987,-795,0,1724207516,12639.486934749999,171.58491720000166,54412.58606544001 2024-08-21,02:31:58.000,234,11044009,-795,0,1724207517,12639.54756154,171.56376981000358,54412.57907832 2024-08-21,02:31:59.000,234,11043984,-795,0,1724207518,12639.513879989994,171.53557328999887,54412.5720912 2024-08-21,02:32:00.000,234,11043925,-795,0,1724207519,12639.5879794,171.54262241999822,54412.57907832 2024-08-21,02:32:01.000,234,11043983,-795,0,1724207520,12639.60145201999,171.56376981000358,54412.33452912 2024-08-21,02:32:02.000,234,11043999,-795,0,1724207521,12639.58124308999,171.54262241999822,54412.38343896 2024-08-21,02:32:03.000,234,11043971,-795,0,1724207522,12639.527352609999,171.60606458999973,54412.32055488001 2024-08-21,02:32:04.000,234,11043971,-795,0,1724207523,12639.507143679999,171.56376981000358,54412.355490480004 2024-08-21,02:32:05.000,234,11044004,-795,0,1724207524,12639.54082522999,171.57081894000294,54412.36946472001 2024-08-21,02:32:06.000,234,11044009,-795,0,1724207525,12639.594715709994,171.58491720000166,54412.544142720006 2024-08-21,02:32:07.000,234,11044037,-795,0,1724207526,12639.56103415999,171.59196633000101,54412.53016848 2024-08-21,02:32:08.000,234,11043929,-795,0,1724207527,12639.614924639995,171.54967155000486,54412.72580784 2024-08-21,02:32:09.000,234,11043970,-795,0,1724207528,12639.52061629999,171.6272119799978,54412.60003968 2024-08-21,02:32:10.000,234,11043956,-795,0,1724207529,12639.534088919994,171.59196633000101,54412.711833600006 2024-08-21,02:32:11.000,234,11043977,-795,0,1724207530,12639.453253199994,171.64835937000316,54412.63497528001 2024-08-21,02:32:12.000,234,11043990,-795,0,1724207531,12639.60145201999,171.6272119799978,54412.77471768 2024-08-21,02:32:13.000,234,11043980,-795,0,1724207532,12639.54756154,171.64835937000316,54412.85157600001 2024-08-21,02:32:14.000,234,11044047,-795,0,1724207533,12639.54756154,171.64835937000316,54412.63497528001 2024-08-21,02:32:15.000,234,11043992,-795,0,1724207534,12639.56777047,171.6765558900006,54412.57907832 2024-08-21,02:32:16.000,234,11043963,-795,0,1724207535,12639.614924639995,171.65540850000252,54412.65593664001 2024-08-21,02:32:17.000,234,11043934,-795,0,1724207536,12639.5879794,171.69770327999868,54412.55112984 2024-08-21,02:32:18.000,234,11043980,-795,0,1724207537,12639.5879794,171.66950676000124,54412.5720912 2024-08-21,02:32:19.000,234,11043970,-795,0,1724207538,12639.5879794,171.64835937000316,54412.45331016 2024-08-21,02:32:20.000,234,11043999,-795,0,1724207539,12639.554297849994,171.60606458999973,54412.5720912 2024-08-21,02:32:21.000,234,11044005,-795,0,1724207540,12639.58124308999,171.68360501999996,54412.760743440005 2024-08-21,02:32:22.000,234,11044002,-795,0,1724207541,12639.60818833,171.7258998000034,54412.79567904 2024-08-21,02:32:23.000,234,11043985,-795,0,1724207542,12639.50040736999,171.69770327999868,54412.56510408001 2024-08-21,02:32:24.000,234,11043964,-795,0,1724207543,12639.58124308999,171.69770327999868,54412.72580784 2024-08-21,02:32:25.000,234,11043982,-795,0,1724207544,12639.58124308999,171.70475240999804,54412.76773056 2024-08-21,02:32:26.000,234,11044007,-795,0,1724207545,12639.56103415999,171.68360501999996,54412.77471768 2024-08-21,02:32:27.000,234,11044054,-795,0,1724207546,12639.5879794,171.7399980600021,54412.593052560005 2024-08-21,02:32:28.000,234,11043981,-795,0,1724207547,12639.58124308999,171.76114545000019,54412.57907832 2024-08-21,02:32:29.000,234,11043992,-795,0,1724207548,12639.54082522999,171.7399980600021,54412.45331016 2024-08-21,02:32:30.000,234,11043969,-795,0,1724207549,12639.614924639995,171.7399980600021,54412.55112984 2024-08-21,02:32:31.000,234,11043984,-795,0,1724207550,12639.614924639995,171.7399980600021,54412.70484648001 2024-08-21,02:32:32.000,234,11043902,-795,0,1724207551,12639.554297849994,171.73294893000275,54412.64894952 2024-08-21,02:32:33.000,234,11043965,-795,0,1724207552,12639.56103415999,171.7893419700049,54412.5720912 2024-08-21,02:32:34.000,234,11044014,-795,0,1724207553,12639.486934749999,171.74704719000147,54412.75375632001 2024-08-21,02:32:35.000,234,11043996,-795,0,1724207554,12639.466725819999,171.7893419700049,54412.73978208 2024-08-21,02:32:36.000,234,11043922,-795,0,1724207555,12639.527352609999,171.73294893000275,54412.84458888 2024-08-21,02:32:37.000,234,11043964,-795,0,1724207556,12639.507143679999,171.7752437099989,54412.809653280005 2024-08-21,02:32:38.000,234,11043987,-795,0,1724207557,12639.507143679999,171.76819457999954,54412.87253736001 2024-08-21,02:32:39.000,234,11043959,-795,0,1724207558,12639.50040736999,171.83163675000105,54412.89349872 2024-08-21,02:32:40.000,234,11043983,-795,0,1724207559,12639.473462129994,171.8245876200017,54412.68388512001 2024-08-21,02:32:41.000,234,11043937,-795,0,1724207560,12639.50040736999,171.84573500999977,54412.66292376001 2024-08-21,02:32:42.000,234,11043923,-795,0,1724207561,12639.45998950999,171.8245876200017,54412.711833600006 2024-08-21,02:32:43.000,234,11043933,-795,0,1724207562,12639.50040736999,171.87393153000448,54412.66991088 2024-08-21,02:32:44.000,234,11044013,-795,0,1724207563,12639.45998950999,171.84573500999977,54412.6070268 2024-08-21,02:32:45.000,234,11044015,-795,0,1724207564,12639.426307959999,171.88098066000384,54412.70484648001 2024-08-21,02:32:46.000,234,11043957,-795,0,1724207565,12639.412835339994,171.85278413999913,54412.61401392001 2024-08-21,02:32:47.000,234,11043990,-795,0,1724207566,12639.439780579989,171.83163675000105,54412.92144720001 2024-08-21,02:32:48.000,234,11043958,-795,0,1724207567,12639.412835339994,171.8245876200017,54412.83061464001 2024-08-21,02:32:49.000,234,11043962,-795,0,1724207568,12639.379153789989,171.83163675000105,54412.84458888 2024-08-21,02:32:50.000,234,11043990,-795,0,1724207569,12639.325263309998,171.79639110000426,54412.75375632001 2024-08-21,02:32:51.000,234,11043923,-795,0,1724207570,12639.352208549994,171.8386858800004,54412.78869192 2024-08-21,02:32:52.000,234,11043984,-795,0,1724207571,12639.379153789989,171.80344023000362,54412.977344160005 2024-08-21,02:32:53.000,234,11044011,-795,0,1724207572,12639.412835339994,171.8386858800004,54412.78869192 2024-08-21,02:32:54.000,234,11044022,-795,0,1724207573,12639.372417479994,171.81048936000298,54412.75375632001 2024-08-21,02:32:55.000,234,11043995,-795,0,1724207574,12639.365681169998,171.84573500999977,54412.73978208 2024-08-21,02:32:56.000,234,11044009,-795,0,1724207575,12639.385890099999,171.79639110000426,54412.76773056 2024-08-21,02:32:57.000,234,11044022,-795,0,1724207576,12639.325263309998,171.8598332699985,54412.72580784 2024-08-21,02:32:58.000,234,11044022,-795,0,1724207577,12639.338735929989,171.8245876200017,54412.760743440005 2024-08-21,02:32:59.000,234,11044009,-795,0,1724207578,12639.305054379998,171.85278413999913,54412.66292376001 2024-08-21,02:33:00.000,234,11044007,-795,0,1724207579,12639.237691279988,171.8245876200017,54412.858563120004 2024-08-21,02:33:01.000,234,11044033,-795,0,1724207580,12639.204009729998,171.8245876200017,54412.86555024 2024-08-21,02:33:02.000,234,11044017,-795,0,1724207581,12639.284845449998,171.8598332699985,54413.07516384 2024-08-21,02:33:03.000,234,11043981,-795,0,1724207582,12639.244427589998,171.88098066000384,54412.99131840001 2024-08-21,02:33:04.000,234,11043938,-795,0,1724207583,12639.197273420003,171.8880297900032,54413.04022824001 2024-08-21,02:33:05.000,234,11043939,-795,0,1724207584,12639.210746039993,171.90212805000192,54413.026254000004 2024-08-21,02:33:06.000,234,11044003,-795,0,1724207585,12639.257900209988,171.85278413999913,54412.858563120004 2024-08-21,02:33:07.000,234,11044008,-795,0,1724207586,12639.190537109993,171.88098066000384,54412.80266616001 2024-08-21,02:33:08.000,234,11043982,-795,0,1724207587,12639.156855560002,171.88098066000384,54412.73279496001 2024-08-21,02:33:09.000,234,11043994,-795,0,1724207588,12639.129910319993,171.92327544,54412.73978208 2024-08-21,02:33:10.000,234,11043995,-795,0,1724207589,12639.183800799998,171.88098066000384,54412.809653280005 2024-08-21,02:33:11.000,234,11044034,-795,0,1724207590,12639.224218659998,171.87393153000448,54412.8865116 2024-08-21,02:33:12.000,234,11044014,-795,0,1724207591,12639.150119249993,171.8598332699985,54412.80266616001 2024-08-21,02:33:13.000,234,11043989,-795,0,1724207592,12639.204009729998,171.79639110000426,54413.03324112 2024-08-21,02:33:14.000,234,11043998,-795,0,1724207593,12639.129910319993,171.8386858800004,54412.858563120004 2024-08-21,02:33:15.000,234,11044032,-795,0,1724207594,12639.129910319993,171.8386858800004,54412.80266616001 2024-08-21,02:33:16.000,234,11043998,-795,0,1724207595,12639.156855560002,171.85278413999913,54412.94240856 2024-08-21,02:33:17.000,234,11043994,-795,0,1724207596,12639.143382939998,171.86688239999785,54413.03324112 2024-08-21,02:33:18.000,234,11043994,-795,0,1724207597,12639.129910319993,171.8598332699985,54412.97035704001 2024-08-21,02:33:19.000,234,11044008,-795,0,1724207598,12639.143382939998,171.89507892000256,54412.70484648001 2024-08-21,02:33:20.000,234,11043967,-795,0,1724207599,12639.163591869998,171.8880297900032,54412.83760176 2024-08-21,02:33:21.000,234,11044016,-795,0,1724207600,12639.116437700002,171.8880297900032,54412.83061464001 2024-08-21,02:33:22.000,234,11043998,-795,0,1724207601,12639.116437700002,171.8880297900032,54412.760743440005 2024-08-21,02:33:23.000,234,11044007,-795,0,1724207602,12639.156855560002,171.88098066000384,54412.66991088 2024-08-21,02:33:24.000,234,11043986,-795,0,1724207603,12639.150119249993,171.86688239999785,54412.60003968 2024-08-21,02:33:25.000,234,11043977,-795,0,1724207604,12639.109701389993,171.8880297900032,54412.711833600006 2024-08-21,02:33:26.000,234,11043991,-795,0,1724207605,12639.123174009997,171.93032456999936,54413.047215360006 2024-08-21,02:33:27.000,234,11043979,-795,0,1724207606,12639.082756149997,171.90917718000128,54412.85157600001 2024-08-21,02:33:28.000,234,11043995,-795,0,1724207607,12639.163591869998,171.87393153000448,54413.01926688001 2024-08-21,02:33:29.000,234,11043966,-795,0,1724207608,12639.183800799998,171.8880297900032,54412.977344160005 2024-08-21,02:33:30.000,234,11044010,-795,0,1724207609,12639.156855560002,171.93032456999936,54413.04022824001 2024-08-21,02:33:31.000,234,11044031,-795,0,1724207610,12639.150119249993,171.96557022000343,54412.94240856 2024-08-21,02:33:32.000,234,11044029,-795,0,1724207611,12639.136646630002,171.94442282999808,54412.72580784 2024-08-21,02:33:33.000,234,11044013,-795,0,1724207612,12639.076019840002,171.9726193500028,54412.63497528001 2024-08-21,02:33:34.000,234,11044011,-795,0,1724207613,12639.163591869998,171.9726193500028,54412.84458888 2024-08-21,02:33:35.000,234,11044014,-795,0,1724207614,12639.204009729998,171.92327544,54412.8865116 2024-08-21,02:33:36.000,234,11043952,-795,0,1724207615,12639.170328179993,171.94442282999808,54412.92144720001 2024-08-21,02:33:37.000,234,11043968,-795,0,1724207616,12639.183800799998,171.9867176100015,54412.90747296 2024-08-21,02:33:38.000,234,11044001,-795,0,1724207617,12639.136646630002,171.9726193500028,54412.76773056 2024-08-21,02:33:39.000,234,11043969,-795,0,1724207618,12639.129910319993,171.97966848000215,54412.93542144 2024-08-21,02:33:40.000,234,11043996,-795,0,1724207619,12639.210746039993,171.93737369999872,54412.92144720001 2024-08-21,02:33:41.000,234,11043968,-795,0,1724207620,12639.190537109993,171.96557022000343,54413.10311232 2024-08-21,02:33:42.000,234,11043992,-795,0,1724207621,12639.244427589998,171.95852109000407,54413.145035040005 2024-08-21,02:33:43.000,234,11044021,-795,0,1724207622,12639.197273420003,171.9514719600047,54413.08913808001 2024-08-21,02:33:44.000,234,11043973,-795,0,1724207623,12639.197273420003,171.9514719600047,54412.96336992 2024-08-21,02:33:45.000,234,11043993,-795,0,1724207624,12639.264636519998,171.99376674000086,54412.85157600001 2024-08-21,02:33:46.000,234,11043974,-795,0,1724207625,12639.284845449998,171.9726193500028,54412.82362752001 2024-08-21,02:33:47.000,234,11044010,-795,0,1724207626,12639.298318069988,171.95852109000407,54412.83061464001 2024-08-21,02:33:48.000,234,11043963,-795,0,1724207627,12639.197273420003,171.97966848000215,54412.55811696 2024-08-21,02:33:49.000,234,11043998,-795,0,1724207628,12639.237691279988,171.96557022000343,54412.68388512001 2024-08-21,02:33:50.000,234,11044000,-795,0,1724207629,12639.345472239998,171.97966848000215,54412.84458888 2024-08-21,02:33:51.000,234,11044041,-795,0,1724207630,12639.358944859989,171.97966848000215,54412.78170480001 2024-08-21,02:33:52.000,234,11043904,-795,0,1724207631,12639.345472239998,171.9514719600047,54412.928434320005 2024-08-21,02:33:53.000,234,11044005,-795,0,1724207632,12639.264636519998,171.96557022000343,54412.79567904 2024-08-21,02:33:54.000,234,11044024,-795,0,1724207633,12639.318526999989,171.9514719600047,54412.809653280005 2024-08-21,02:33:55.000,234,11043974,-795,0,1724207634,12639.325263309998,172.01491412999894,54412.8865116 2024-08-21,02:33:56.000,234,11044023,-795,0,1724207635,12639.385890099999,172.00786499999958,54412.94939568001 2024-08-21,02:33:57.000,234,11044002,-795,0,1724207636,12639.372417479994,172.00786499999958,54412.928434320005 2024-08-21,02:33:58.000,234,11043970,-795,0,1724207637,12639.331999619993,172.0360615200043,54412.65593664001 2024-08-21,02:33:59.000,234,11043988,-795,0,1724207638,12639.379153789989,172.04311065000365,54412.73279496001 2024-08-21,02:34:00.000,234,11043962,-795,0,1724207639,12639.399362719989,172.02901238999766,54412.641962400005 2024-08-21,02:34:01.000,234,11044000,-795,0,1724207640,12639.399362719989,172.07835630000045,54412.78869192 2024-08-21,02:34:02.000,234,11044010,-795,0,1724207641,12639.45998950999,172.0713071700011,54412.760743440005 2024-08-21,02:34:03.000,234,11044007,-795,0,1724207642,12639.439780579989,172.12770021000324,54412.73978208 2024-08-21,02:34:04.000,234,11044011,-795,0,1724207643,12639.45998950999,172.07835630000045,54412.71882072 2024-08-21,02:34:05.000,234,11044010,-795,0,1724207644,12639.466725819999,172.12065108000388,54412.9563828 2024-08-21,02:34:06.000,234,11043978,-795,0,1724207645,12639.52061629999,172.14179847000196,54413.13804792001 2024-08-21,02:34:07.000,234,11044038,-795,0,1724207646,12639.534088919994,172.1065528199979,54413.10311232 2024-08-21,02:34:08.000,234,11043983,-795,0,1724207647,12639.5879794,172.14179847000196,54413.08215096 2024-08-21,02:34:09.000,234,11044001,-795,0,1724207648,12639.507143679999,172.19114238000475,54412.90747296 2024-08-21,02:34:10.000,234,11043954,-795,0,1724207649,12639.534088919994,172.1699949899994,54412.928434320005 2024-08-21,02:34:11.000,234,11043975,-795,0,1724207650,12639.594715709994,172.15589673000068,54412.79567904 2024-08-21,02:34:12.000,234,11043981,-795,0,1724207651,12639.62166094999,172.20524064000347,54412.83760176 2024-08-21,02:34:13.000,234,11043997,-795,0,1724207652,12639.52061629999,172.24753541999962,54412.75375632001 2024-08-21,02:34:14.000,234,11043982,-795,0,1724207653,12639.64186987999,172.22638803000154,54412.84458888 2024-08-21,02:34:15.000,234,11044000,-795,0,1724207654,12639.66207880999,172.22638803000154,54412.79567904 2024-08-21,02:34:16.000,234,11043970,-795,0,1724207655,12639.695760359995,172.2334371600009,54412.89349872 2024-08-21,02:34:17.000,234,11043956,-795,0,1724207656,12639.72270559999,172.2334371600009,54412.8166404 2024-08-21,02:34:18.000,234,11044012,-795,0,1724207657,12639.72944191,172.2334371600009,54413.03324112 2024-08-21,02:34:19.000,234,11043989,-795,0,1724207658,12639.715969289995,172.22638803000154,54412.977344160005 2024-08-21,02:34:20.000,234,11044024,-795,0,1724207659,12639.70249666999,172.21933890000219,54412.92144720001 2024-08-21,02:34:21.000,234,11044014,-795,0,1724207660,12639.695760359995,172.25458454999898,54412.94240856 2024-08-21,02:34:22.000,234,11044009,-795,0,1724207661,12639.7900687,172.22638803000154,54413.01926688001 2024-08-21,02:34:23.000,234,11044012,-795,0,1724207662,12639.76312345999,172.28983020000305,54412.89349872 2024-08-21,02:34:24.000,234,11044028,-795,0,1724207663,12639.81027763,172.2827810700037,54412.711833600006 2024-08-21,02:34:25.000,234,11043994,-795,0,1724207664,12639.7900687,172.30392846000177,54412.82362752001 2024-08-21,02:34:26.000,234,11043972,-795,0,1724207665,12639.84395917999,172.2968793300024,54412.69785936 2024-08-21,02:34:27.000,234,11043991,-795,0,1724207666,12639.84395917999,172.2827810700037,54412.676898 2024-08-21,02:34:28.000,234,11044050,-795,0,1724207667,12639.80354131999,172.34622323999793,54412.72580784 2024-08-21,02:34:29.000,234,11044028,-795,0,1724207668,12639.83048656,172.3321249799992,54412.75375632001 2024-08-21,02:34:30.000,234,11043993,-795,0,1724207669,12639.817013939995,172.3321249799992,54412.70484648001 2024-08-21,02:34:31.000,234,11044010,-795,0,1724207670,12639.87090442,172.3321249799992,54412.97035704001 2024-08-21,02:34:32.000,234,11043999,-795,0,1724207671,12639.897849659996,172.2827810700037,54413.026254000004 2024-08-21,02:34:33.000,234,11044024,-795,0,1724207672,12639.776596079995,172.31097759000113,54412.79567904 2024-08-21,02:34:34.000,234,11044033,-795,0,1724207673,12639.837222869995,172.33917410999857,54412.8865116 2024-08-21,02:34:35.000,234,11043951,-795,0,1724207674,12639.86416810999,172.31097759000113,54412.91446008 2024-08-21,02:34:36.000,234,11044002,-795,0,1724207675,12639.924794899991,172.36032150000392,54412.93542144 2024-08-21,02:34:37.000,234,11043999,-795,0,1724207676,12639.918058589996,172.37441976000264,54412.82362752001 2024-08-21,02:34:38.000,234,11043977,-795,0,1724207677,12639.924794899991,172.381468890002,54412.78170480001 2024-08-21,02:34:39.000,234,11043979,-795,0,1724207678,12639.93153121,172.381468890002,54412.77471768 2024-08-21,02:34:40.000,234,11043947,-795,0,1724207679,12639.91132228,172.37441976000264,54412.73279496001 2024-08-21,02:34:41.000,234,11044003,-795,0,1724207680,12639.918058589996,172.38851802000136,54412.82362752001 2024-08-21,02:34:42.000,234,11044021,-795,0,1724207681,12639.965212759991,172.40966540999943,54412.78170480001 2024-08-21,02:34:43.000,234,11044001,-795,0,1724207682,12639.918058589996,172.4167145399988,54412.77471768 2024-08-21,02:34:44.000,234,11043985,-795,0,1724207683,12639.93153121,172.38851802000136,54412.89349872 2024-08-21,02:34:45.000,234,11043969,-795,0,1724207684,12639.90458596999,172.38851802000136,54412.8865116 2024-08-21,02:34:46.000,234,11043986,-795,0,1724207685,12639.945003829991,172.40261628000007,54413.01227976 2024-08-21,02:34:47.000,234,11044037,-795,0,1724207686,12639.924794899991,172.42376366999815,54413.04022824001 2024-08-21,02:34:48.000,234,11043959,-795,0,1724207687,12639.958476449996,172.40261628000007,54413.01227976 2024-08-21,02:34:49.000,234,11043960,-795,0,1724207688,12639.924794899991,172.4308128000048,54412.77471768 2024-08-21,02:34:50.000,234,11043961,-795,0,1724207689,12639.95174014,172.43786193000415,54412.69785936 2024-08-21,02:34:51.000,234,11044021,-795,0,1724207690,12640.032575860001,172.4449110600035,54412.73978208 2024-08-21,02:34:52.000,234,11044004,-795,0,1724207691,12640.019103239996,172.46605845000158,54412.73279496001 2024-08-21,02:34:53.000,234,11043987,-795,0,1724207692,12640.005630619991,172.43786193000415,54412.62100104 2024-08-21,02:34:54.000,234,11043992,-795,0,1724207693,12640.093202650001,172.43786193000415,54412.62100104 2024-08-21,02:34:55.000,234,11043956,-795,0,1724207694,12640.106675269992,172.46605845000158,54412.76773056 2024-08-21,02:34:56.000,234,11044000,-795,0,1724207695,12640.133620510001,172.46605845000158,54412.76773056 2024-08-21,02:34:57.000,234,11043988,-795,0,1724207696,12640.106675269992,172.45900932000222,54412.928434320005 2024-08-21,02:34:58.000,234,11043940,-795,0,1724207697,12640.072993720001,172.47310758000094,54412.83760176 2024-08-21,02:34:59.000,234,11043982,-795,0,1724207698,12640.052784790001,172.4801567100003,54412.84458888 2024-08-21,02:35:00.000,234,11043993,-795,0,1724207699,12640.099938959997,172.47310758000094,54412.9563828 2024-08-21,02:35:01.000,234,11044010,-795,0,1724207700,12640.160565749997,172.45900932000222,54412.97035704001 2024-08-21,02:35:02.000,234,11043997,-795,0,1724207701,12640.140356819997,172.4801567100003,54412.83760176 2024-08-21,02:35:03.000,234,11044017,-795,0,1724207702,12640.147093129992,172.48720583999966,54412.73978208 2024-08-21,02:35:04.000,234,11044011,-795,0,1724207703,12640.126884199992,172.50835322999774,54412.63497528001 2024-08-21,02:35:05.000,234,11043980,-795,0,1724207704,12640.174038370002,172.50835322999774,54412.711833600006 2024-08-21,02:35:06.000,234,11044043,-795,0,1724207705,12640.221192539997,172.52245149000373,54412.73279496001 2024-08-21,02:35:07.000,234,11044011,-795,0,1724207706,12640.140356819997,172.57179539999925,54412.72580784 2024-08-21,02:35:08.000,234,11044016,-795,0,1724207707,12640.174038370002,172.5929427900046,54412.51619424001 2024-08-21,02:35:09.000,234,11043984,-795,0,1724207708,12640.133620510001,172.62113931000204,54412.56510408001 2024-08-21,02:35:10.000,234,11044047,-795,0,1724207709,12640.066257409992,172.67048322000483,54412.75375632001 2024-08-21,02:35:11.000,234,11044060,-795,0,1724207710,12640.052784790001,172.59999192000396,54412.76773056 2024-08-21,02:35:12.000,234,11043993,-795,0,1724207711,12640.086466339992,172.55769714000053,54412.83061464001 2024-08-21,02:35:13.000,234,11044011,-795,0,1724207712,12640.012366930001,172.50835322999774,54412.858563120004 2024-08-21,02:35:14.000,234,11043993,-795,0,1724207713,12639.958476449996,172.5435988800018,54412.75375632001 2024-08-21,02:35:15.000,234,11043964,-795,0,1724207714,12640.099938959997,172.48720583999966,54412.5720912 2024-08-21,02:35:16.000,234,11044004,-795,0,1724207715,12640.147093129992,172.52245149000373,54412.57907832 2024-08-21,02:35:17.000,234,11043988,-795,0,1724207716,12640.153829440002,172.4801567100003,54412.69785936 2024-08-21,02:35:18.000,234,11043957,-795,0,1724207717,12640.133620510001,172.52245149000373,54412.64894952 2024-08-21,02:35:19.000,234,11043967,-795,0,1724207718,12640.099938959997,172.42376366999815,54412.46728440001 2024-08-21,02:35:20.000,234,11043977,-795,0,1724207719,12640.160565749997,172.48720583999966,54412.544142720006 2024-08-21,02:35:21.000,234,11043968,-795,0,1724207720,12640.126884199992,172.45900932000222,54412.57907832 2024-08-21,02:35:22.000,234,11043975,-795,0,1724207721,12640.153829440002,172.46605845000158,54412.593052560005 2024-08-21,02:35:23.000,234,11043966,-795,0,1724207722,12640.120147889997,172.47310758000094,54412.64894952 2024-08-21,02:35:24.000,234,11043985,-795,0,1724207723,12640.153829440002,172.4308128000048,54412.65593664001 2024-08-21,02:35:25.000,234,11044013,-795,0,1724207724,12640.133620510001,172.46605845000158,54412.65593664001 2024-08-21,02:35:26.000,234,11043987,-795,0,1724207725,12640.160565749997,172.46605845000158,54412.60003968 2024-08-21,02:35:27.000,234,11043985,-795,0,1724207726,12640.174038370002,172.43786193000415,54412.73279496001 2024-08-21,02:35:28.000,234,11043980,-795,0,1724207727,12640.174038370002,172.43786193000415,54412.64894952 2024-08-21,02:35:29.000,234,11043971,-795,0,1724207728,12640.147093129992,172.4449110600035,54412.49523288001 2024-08-21,02:35:30.000,234,11044012,-795,0,1724207729,12640.133620510001,172.45196019000286,54412.355490480004 2024-08-21,02:35:31.000,234,11043977,-795,0,1724207730,12640.153829440002,172.46605845000158,54412.40440032 2024-08-21,02:35:32.000,234,11043959,-795,0,1724207731,12640.200983609997,172.50130409999838,54412.50222 2024-08-21,02:35:33.000,234,11044056,-795,0,1724207732,12640.106675269992,172.45196019000286,54412.2926064 2024-08-21,02:35:34.000,234,11043968,-795,0,1724207733,12640.221192539997,172.48720583999966,54412.46728440001 2024-08-21,02:35:35.000,234,11043977,-795,0,1724207734,12640.261610399997,172.45196019000286,54412.61401392001 2024-08-21,02:35:36.000,234,11044018,-795,0,1724207735,12640.308764569992,172.45196019000286,54412.82362752001 2024-08-21,02:35:37.000,234,11043992,-795,0,1724207736,12640.248137779992,172.45900932000222,54412.78170480001 2024-08-21,02:35:38.000,234,11044006,-795,0,1724207737,12640.241401469997,172.46605845000158,54412.66292376001 2024-08-21,02:35:39.000,234,11043964,-795,0,1724207738,12640.268346709992,172.45900932000222,54412.65593664001 2024-08-21,02:35:40.000,234,11043990,-795,0,1724207739,12640.281819329997,172.42376366999815,54412.73279496001 2024-08-21,02:35:41.000,234,11044029,-795,0,1724207740,12640.261610399997,172.47310758000094,54412.474271520005 2024-08-21,02:35:42.000,234,11044013,-795,0,1724207741,12640.308764569992,172.45196019000286,54412.55811696 2024-08-21,02:35:43.000,234,11044048,-795,0,1724207742,12640.349182429993,172.46605845000158,54412.57907832 2024-08-21,02:35:44.000,234,11043995,-795,0,1724207743,12640.389600289993,172.4449110600035,54412.474271520005 2024-08-21,02:35:45.000,234,11043990,-795,0,1724207744,12640.416545530003,172.42376366999815,54412.48824576001 2024-08-21,02:35:46.000,234,11044048,-795,0,1724207745,12640.369391359993,172.43786193000415,54412.4323488 2024-08-21,02:35:47.000,234,11044046,-795,0,1724207746,12640.436754459988,172.45900932000222,54412.44632304001 2024-08-21,02:35:48.000,234,11044026,-795,0,1724207747,12640.416545530003,172.46605845000158,54412.376451840006 2024-08-21,02:35:49.000,234,11044008,-795,0,1724207748,12640.430018149993,172.47310758000094,54412.50920712 2024-08-21,02:35:50.000,234,11044033,-795,0,1724207749,12640.477172319988,172.46605845000158,54412.66292376001 2024-08-21,02:35:51.000,234,11043990,-795,0,1724207750,12640.483908629998,172.45196019000286,54412.68388512001 2024-08-21,02:35:52.000,234,11043955,-795,0,1724207751,12640.537799109989,172.45196019000286,54412.641962400005 2024-08-21,02:35:53.000,234,11043983,-795,0,1724207752,12640.456963389988,172.43786193000415,54412.46728440001 2024-08-21,02:35:54.000,234,11044017,-795,0,1724207753,12640.463699699998,172.48720583999966,54412.46029728 2024-08-21,02:35:55.000,234,11044023,-795,0,1724207754,12640.524326489998,172.49425496999902,54412.28561928 2024-08-21,02:35:56.000,234,11044018,-795,0,1724207755,12640.537799109989,172.47310758000094,54412.43933592 2024-08-21,02:35:57.000,234,11043989,-795,0,1724207756,12640.571480659994,172.48720583999966,54412.45331016 2024-08-21,02:35:58.000,234,11043990,-795,0,1724207757,12640.578216969989,172.50130409999838,54412.41138744 2024-08-21,02:35:59.000,234,11043981,-795,0,1724207758,12640.598425899989,172.5435988800018,54412.41138744 2024-08-21,02:36:00.000,234,11043960,-795,0,1724207759,12640.665788999999,172.53654975000245,54412.48125864 2024-08-21,02:36:01.000,234,11044001,-795,0,1724207760,12640.69947054999,172.55064801000117,54412.48824576001 2024-08-21,02:36:02.000,234,11044017,-795,0,1724207761,12640.652316379994,172.55064801000117,54412.676898 2024-08-21,02:36:03.000,234,11044002,-795,0,1724207762,12640.659052689989,172.52245149000373,54412.523181360004 2024-08-21,02:36:04.000,234,11044017,-795,0,1724207763,12640.638843759989,172.52245149000373,54412.523181360004 2024-08-21,02:36:05.000,234,11043994,-795,0,1724207764,12640.672525309994,172.59999192000396,54412.55811696 2024-08-21,02:36:06.000,234,11043979,-795,0,1724207765,12640.73988840999,172.5647462699999,54412.65593664001 2024-08-21,02:36:07.000,234,11043986,-795,0,1724207766,12640.773569959994,172.5435988800018,54412.48824576001 2024-08-21,02:36:08.000,234,11043994,-795,0,1724207767,12640.78030626999,172.5647462699999,54412.46728440001 2024-08-21,02:36:09.000,234,11043991,-795,0,1724207768,12640.726415789999,172.55064801000117,54412.24369656 2024-08-21,02:36:10.000,234,11043955,-795,0,1724207769,12640.82072412999,172.55064801000117,54412.29959352001 2024-08-21,02:36:11.000,234,11044000,-795,0,1724207770,12640.874614609995,172.57179539999925,54412.327542000006 2024-08-21,02:36:12.000,234,11044009,-795,0,1724207771,12640.84093305999,172.5647462699999,54412.28561928 2024-08-21,02:36:13.000,234,11043982,-795,0,1724207772,12640.76683365,172.6281884400014,54412.01312160001 2024-08-21,02:36:14.000,234,11043985,-795,0,1724207773,12640.90155984999,172.60704105000332,54412.355490480004 2024-08-21,02:36:15.000,234,11043998,-795,0,1724207774,12640.854405679995,172.60704105000332,54412.53016848 2024-08-21,02:36:16.000,234,11043950,-795,0,1724207775,12640.894823539995,172.62113931000204,54412.4323488 2024-08-21,02:36:17.000,234,11043971,-755,0,1724207776,12640.94871402,172.63523757000075,54412.46029728 2024-08-21,02:36:18.000,234,11043994,-795,0,1724207777,12640.975659259995,172.5788445299986,54412.474271520005 2024-08-21,02:36:19.000,234,11043947,-795,0,1724207778,12640.96218663999,172.5929427900046,54412.36946472001 2024-08-21,02:36:20.000,234,11043966,-795,0,1724207779,12640.94197770999,172.62113931000204,54412.19478672 2024-08-21,02:36:21.000,234,11044022,-795,0,1724207780,12641.08344021999,172.64933582999947,54412.27164504 2024-08-21,02:36:22.000,234,11043999,-795,0,1724207781,12641.09017653,172.5788445299986,54412.27164504 2024-08-21,02:36:23.000,234,11043980,-795,0,1724207782,12641.06323128999,172.65638495999883,54412.24369656 2024-08-21,02:36:24.000,234,11043946,-795,0,1724207783,12641.02281342999,172.6281884400014,54412.2227352 2024-08-21,02:36:25.000,234,11043934,-795,0,1724207784,12641.06323128999,172.6422867000001,54412.29959352001 2024-08-21,02:36:26.000,234,11044035,-795,0,1724207785,12641.06323128999,172.5929427900046,54412.2227352 2024-08-21,02:36:27.000,234,11043983,-795,0,1724207786,12641.10364914999,172.62113931000204,54412.306580640005 2024-08-21,02:36:28.000,234,11043942,-795,0,1724207787,12641.0699676,172.63523757000075,54412.44632304001 2024-08-21,02:36:29.000,234,11044003,-795,0,1724207788,12641.09017653,172.60704105000332,54412.41138744 2024-08-21,02:36:30.000,234,11044003,-795,0,1724207789,12641.056494979995,172.64933582999947,54412.26465792 2024-08-21,02:36:31.000,234,11043985,-795,0,1724207790,12641.157539629996,172.60704105000332,54412.44632304001 2024-08-21,02:36:32.000,234,11043939,-795,0,1724207791,12641.17101225,172.60704105000332,54412.55112984 2024-08-21,02:36:33.000,234,11043981,-795,0,1724207792,12641.19122118,172.62113931000204,54412.22972232001 2024-08-21,02:36:34.000,234,11044002,-795,0,1724207793,12641.137330699996,172.6422867000001,54412.07600568 2024-08-21,02:36:35.000,234,11043991,-795,0,1724207794,12641.157539629996,172.64933582999947,54412.089979920005 2024-08-21,02:36:36.000,234,11044017,-795,0,1724207795,12641.177748559996,172.5929427900046,54412.17382536 2024-08-21,02:36:37.000,234,11044010,-795,0,1724207796,12641.17101225,172.64933582999947,54412.187799600004 2024-08-21,02:36:38.000,234,11044031,-795,0,1724207797,12641.177748559996,172.58589365999796,54412.1179284 2024-08-21,02:36:39.000,234,11043997,-795,0,1724207798,12641.177748559996,172.62113931000204,54412.09696704 2024-08-21,02:36:40.000,234,11043969,-795,0,1724207799,12641.258584279996,172.55064801000117,54412.28561928 2024-08-21,02:36:41.000,234,11043963,-795,0,1724207800,12641.218166419996,172.58589365999796,54412.27164504 2024-08-21,02:36:42.000,234,11044028,-795,0,1724207801,12641.197957489996,172.5929427900046,54412.27863216001 2024-08-21,02:36:43.000,234,11043989,-795,0,1724207802,12641.218166419996,172.59999192000396,54412.208760960006 2024-08-21,02:36:44.000,234,11044027,-795,0,1724207803,12641.197957489996,172.57179539999925,54412.2227352 2024-08-21,02:36:45.000,234,11043994,-795,0,1724207804,12641.265320589991,172.61409018000268,54412.208760960006 2024-08-21,02:36:46.000,234,11044034,-795,0,1724207805,12641.359628929997,172.5647462699999,54412.16683824 2024-08-21,02:36:47.000,234,11044036,-795,0,1724207806,12641.299002139996,172.5788445299986,54412.02709584 2024-08-21,02:36:48.000,234,11043985,-795,0,1724207807,12641.332683690001,172.50835322999774,54412.12491552 2024-08-21,02:36:49.000,234,11043991,-795,0,1724207808,12641.366365239992,172.53654975000245,54412.089979920005 2024-08-21,02:36:50.000,234,11043981,-795,0,1724207809,12641.352892620002,172.55769714000053,54411.95023752 2024-08-21,02:36:51.000,234,11044009,-795,0,1724207810,12641.359628929997,172.5788445299986,54411.95023752 2024-08-21,02:36:52.000,234,11043965,-795,0,1724207811,12641.373101550002,172.58589365999796,54412.041070080006 2024-08-21,02:36:53.000,234,11044022,-795,0,1724207812,12641.400046789997,172.61409018000268,54412.16683824 2024-08-21,02:36:54.000,234,11043991,-795,0,1724207813,12641.379837859997,172.5788445299986,54412.24369656 2024-08-21,02:36:55.000,234,11044006,-795,0,1724207814,12641.413519410002,172.57179539999925,54412.208760960006 2024-08-21,02:36:56.000,234,11043945,-795,0,1724207815,12641.346156309992,172.55769714000053,54412.17382536 2024-08-21,02:36:57.000,234,11044000,-795,0,1724207816,12641.426992029992,172.55769714000053,54412.22972232001 2024-08-21,02:36:58.000,234,11044007,-795,0,1724207817,12641.474146200002,172.57179539999925,54412.2227352 2024-08-21,02:36:59.000,234,11043988,-795,0,1724207818,12641.480882509997,172.64933582999947,54411.95023752 2024-08-21,02:37:00.000,234,11044038,-795,0,1724207819,12641.400046789997,172.7268762599997,54411.8384436 2024-08-21,02:37:01.000,234,11043968,-795,0,1724207820,12641.312474760001,172.7762201700025,54411.824469360006 2024-08-21,02:37:02.000,234,11044046,-795,0,1724207821,12641.292265830001,172.67753235000418,54411.98517312001 2024-08-21,02:37:03.000,234,11044010,-795,0,1724207822,12641.245111659991,172.6281884400014,54411.81049512 2024-08-21,02:37:04.000,234,11043970,-795,0,1724207823,12641.319211069997,172.5929427900046,54411.89434056001 2024-08-21,02:37:05.000,234,11043993,-795,0,1724207824,12641.373101550002,172.57179539999925,54411.922289040005 2024-08-21,02:37:06.000,234,11043968,-795,0,1724207825,12641.386574169992,172.5295006200031,54412.089979920005 2024-08-21,02:37:07.000,234,11044028,-795,0,1724207826,12641.400046789997,172.5295006200031,54412.15286400001 2024-08-21,02:37:08.000,234,11044020,-795,0,1724207827,12641.379837859997,172.48720583999966,54412.07600568 2024-08-21,02:37:09.000,234,11044025,-795,0,1724207828,12641.332683690001,172.52245149000373,54411.99914736 2024-08-21,02:37:10.000,234,11043977,-795,0,1724207829,12641.447200959992,172.47310758000094,54412.187799600004 2024-08-21,02:37:11.000,234,11044009,-795,0,1724207830,12641.420255719997,172.50130409999838,54412.159851120006 2024-08-21,02:37:12.000,234,11043931,-795,0,1724207831,12641.440464649997,172.50835322999774,54411.92927616 2024-08-21,02:37:13.000,234,11043967,-795,0,1724207832,12641.332683690001,172.50835322999774,54411.6637656 2024-08-21,02:37:14.000,234,11044026,-795,0,1724207833,12641.420255719997,172.45900932000222,54411.83145648 2024-08-21,02:37:15.000,234,11043957,-795,0,1724207834,12641.480882509997,172.45900932000222,54411.76158528 2024-08-21,02:37:16.000,234,11043988,-795,0,1724207835,12641.413519410002,172.381468890002,54411.81049512 2024-08-21,02:37:17.000,234,11044016,-795,0,1724207836,12641.379837859997,172.33917410999857,54411.656778480006 2024-08-21,02:37:18.000,234,11043980,-795,0,1724207837,12641.305738449992,172.32507584999985,54411.62184288 2024-08-21,02:37:19.000,234,11043985,-795,0,1724207838,12641.19122118,172.4308128000048,54411.8384436 2024-08-21,02:37:20.000,234,11043948,-795,0,1724207839,12641.265320589991,172.50835322999774,54412.020108720004 2024-08-21,02:37:21.000,234,11043981,-795,0,1724207840,12641.265320589991,172.52245149000373,54412.00613448 2024-08-21,02:37:22.000,234,11043993,-795,0,1724207841,12641.366365239992,172.5295006200031,54412.13190264001 2024-08-21,02:37:23.000,234,11044006,-795,0,1724207842,12641.305738449992,172.51540236000437,54411.9083148 2024-08-21,02:37:24.000,234,11043983,-795,0,1724207843,12641.339419999997,172.50835322999774,54412.02709584 2024-08-21,02:37:25.000,234,11044016,-795,0,1724207844,12641.258584279996,172.55064801000117,54411.83145648 2024-08-21,02:37:26.000,234,11043980,-795,0,1724207845,12641.312474760001,172.49425496999902,54411.824469360006 2024-08-21,02:37:27.000,234,11043981,-795,0,1724207846,12641.251847970001,172.45900932000222,54411.78953376 2024-08-21,02:37:28.000,234,11043923,-795,0,1724207847,12641.332683690001,172.34622323999793,54411.824469360006 2024-08-21,02:37:29.000,234,11043997,-795,0,1724207848,12641.292265830001,172.2968793300024,54411.7336368 2024-08-21,02:37:30.000,234,11043975,-795,0,1724207849,12641.352892620002,172.30392846000177,54411.78254664 2024-08-21,02:37:31.000,234,11044000,-795,0,1724207850,12641.366365239992,172.3180267200005,54411.81049512 2024-08-21,02:37:32.000,234,11043969,-795,0,1724207851,12641.366365239992,172.27573194000433,54411.99914736 2024-08-21,02:37:33.000,234,11043998,-795,0,1724207852,12641.339419999997,172.2827810700037,54412.041070080006 2024-08-21,02:37:34.000,234,11044012,-795,0,1724207853,12641.346156309992,172.27573194000433,54412.03408296001 2024-08-21,02:37:35.000,234,11043985,-795,0,1724207854,12641.339419999997,172.25458454999898,54412.06901856 2024-08-21,02:37:36.000,234,11044032,-795,0,1724207855,12641.346156309992,172.25458454999898,54411.95722464 2024-08-21,02:37:37.000,234,11043986,-795,0,1724207856,12641.359628929997,172.26163367999834,54412.09696704 2024-08-21,02:37:38.000,234,11044037,-795,0,1724207857,12641.406783099992,172.26163367999834,54411.824469360006 2024-08-21,02:37:39.000,234,11044007,-795,0,1724207858,12641.325947379992,172.30392846000177,54411.83145648 2024-08-21,02:37:40.000,234,11044022,-795,0,1724207859,12641.352892620002,172.2686828099977,54411.74062392 2024-08-21,02:37:41.000,234,11044032,-795,0,1724207860,12641.352892620002,172.26163367999834,54411.74761104001 2024-08-21,02:37:42.000,234,11043986,-795,0,1724207861,12641.400046789997,172.24753541999962,54411.89434056001 2024-08-21,02:37:43.000,234,11044012,-795,0,1724207862,12641.352892620002,172.22638803000154,54411.84543072001 2024-08-21,02:37:44.000,234,11043944,-795,0,1724207863,12641.325947379992,172.21933890000219,54411.83145648 2024-08-21,02:37:45.000,234,11043992,-795,0,1724207864,12641.359628929997,172.21933890000219,54411.94325040001 2024-08-21,02:37:46.000,234,11044027,-795,0,1724207865,12641.359628929997,172.19114238000475,54412.041070080006 2024-08-21,02:37:47.000,234,11044061,-795,0,1724207866,12641.339419999997,172.21228977000283,54412.06901856 2024-08-21,02:37:48.000,234,11044012,-795,0,1724207867,12641.339419999997,172.19114238000475,54411.96421176001 2024-08-21,02:37:49.000,234,11043999,-795,0,1724207868,12641.366365239992,172.1699949899994,54411.95023752 2024-08-21,02:37:50.000,234,11043992,-795,0,1724207869,12641.366365239992,172.17704411999875,54412.08299280001 2024-08-21,02:37:51.000,234,11044052,-795,0,1724207870,12641.352892620002,172.1699949899994,54411.852417840004 2024-08-21,02:37:52.000,234,11044003,-795,0,1724207871,12641.346156309992,172.14884760000132,54411.86639208001 2024-08-21,02:37:53.000,234,11043950,-795,0,1724207872,12641.272056900001,172.1699949899994,54411.6637656 2024-08-21,02:37:54.000,234,11043993,-795,0,1724207873,12641.319211069997,172.14884760000132,54411.705688320006 2024-08-21,02:37:55.000,234,11044010,-795,0,1724207874,12641.238375349996,172.16294586000004,54411.64979136001 2024-08-21,02:37:56.000,234,11043993,-795,0,1724207875,12641.251847970001,172.16294586000004,54411.635817120005 2024-08-21,02:37:57.000,234,11044019,-795,0,1724207876,12641.272056900001,172.14884760000132,54411.77555952001 2024-08-21,02:37:58.000,234,11044043,-795,0,1724207877,12641.299002139996,172.11360195000452,54411.852417840004 2024-08-21,02:37:59.000,234,11044027,-795,0,1724207878,12641.319211069997,172.04311065000365,54411.90132768 2024-08-21,02:38:00.000,234,11044038,-795,0,1724207879,12641.245111659991,172.04311065000365,54411.69171408 2024-08-21,02:38:01.000,234,11043975,-795,0,1724207880,12641.19122118,171.9726193500028,54411.64979136001 2024-08-21,02:38:02.000,234,11044005,-795,0,1724207881,12641.137330699996,172.0219632599983,54411.635817120005 2024-08-21,02:38:03.000,234,11044041,-795,0,1724207882,12641.06323128999,172.1065528199979,54411.56594592 2024-08-21,02:38:04.000,234,11044000,-795,0,1724207883,12641.117121769996,172.14884760000132,54411.419216400005 2024-08-21,02:38:05.000,234,11044012,-795,0,1724207884,12641.144067009991,172.15589673000068,54411.41222928001 2024-08-21,02:38:06.000,234,11044002,-795,0,1724207885,12641.211430110001,172.1347493400026,54411.71966256 2024-08-21,02:38:07.000,234,11043955,-795,0,1724207886,12641.204693799991,172.07835630000045,54411.586907280005 2024-08-21,02:38:08.000,234,11043983,-795,0,1724207887,12641.211430110001,172.0713071700011,54411.57992016001 2024-08-21,02:38:09.000,234,11043968,-795,0,1724207888,12641.144067009991,172.0713071700011,54411.419216400005 2024-08-21,02:38:10.000,234,11043990,-795,0,1724207889,12641.177748559996,172.06425804000173,54411.48210048001 2024-08-21,02:38:11.000,234,11043984,-795,0,1724207890,12641.164275939991,172.0360615200043,54411.5240232 2024-08-21,02:38:12.000,234,11044000,-795,0,1724207891,12641.177748559996,172.02901238999766,54411.74761104001 2024-08-21,02:38:13.000,234,11043970,-795,0,1724207892,12641.204693799991,172.01491412999894,54411.79652088001 2024-08-21,02:38:14.000,234,11043988,-795,0,1724207893,12641.15080332,172.00081587000022,54411.74062392 2024-08-21,02:38:15.000,234,11043991,-795,0,1724207894,12641.17101225,171.9867176100015,54411.74062392 2024-08-21,02:38:16.000,234,11043949,-795,0,1724207895,12641.137330699996,171.99376674000086,54411.67773984001 2024-08-21,02:38:17.000,234,11043973,-795,0,1724207896,12641.13059439,171.97966848000215,54411.44716488 2024-08-21,02:38:18.000,234,11043991,-795,0,1724207897,12641.13059439,171.94442282999808,54411.26549976 2024-08-21,02:38:19.000,234,11043978,-795,0,1724207898,12641.184484869991,171.9867176100015,54411.5240232 2024-08-21,02:38:20.000,234,11043990,-795,0,1724207899,12641.13059439,171.99376674000086,54411.54498456 2024-08-21,02:38:21.000,234,11043967,-795,0,1724207900,12641.117121769996,171.9867176100015,54411.47511336 2024-08-21,02:38:22.000,234,11044012,-795,0,1724207901,12641.231639040001,171.97966848000215,54411.5938944 2024-08-21,02:38:23.000,234,11043986,-795,0,1724207902,12641.184484869991,171.9726193500028,54411.62883000001 2024-08-21,02:38:24.000,234,11044012,-795,0,1724207903,12641.197957489996,171.93737369999872,54411.60088152 2024-08-21,02:38:25.000,234,11043988,-795,0,1724207904,12641.144067009991,171.9514719600047,54411.5938944 2024-08-21,02:38:26.000,234,11044056,-795,0,1724207905,12641.177748559996,171.92327544,54411.69171408 2024-08-21,02:38:27.000,234,11043995,-795,0,1724207906,12641.184484869991,171.91622631000064,54411.71267544 2024-08-21,02:38:28.000,234,11044023,-795,0,1724207907,12641.197957489996,171.93032456999936,54411.67773984001 2024-08-21,02:38:29.000,234,11043985,-795,0,1724207908,12641.164275939991,171.92327544,54411.586907280005 2024-08-21,02:38:30.000,234,11044020,-795,0,1724207909,12641.177748559996,171.93032456999936,54411.42620352 2024-08-21,02:38:31.000,234,11043987,-795,0,1724207910,12641.224902729991,171.93737369999872,54411.53101032001 2024-08-21,02:38:32.000,234,11044019,-795,0,1724207911,12641.231639040001,171.93737369999872,54411.517036080004 2024-08-21,02:38:33.000,234,11043947,-795,0,1724207912,12641.164275939991,171.93737369999872,54411.489087600006 2024-08-21,02:38:34.000,234,11043994,-795,0,1724207913,12641.15080332,171.94442282999808,54411.37729368 2024-08-21,02:38:35.000,234,11043983,-795,0,1724207914,12641.117121769996,171.84573500999977,54411.370306560006 2024-08-21,02:38:36.000,234,11044007,-795,0,1724207915,12641.137330699996,171.93032456999936,54411.3842808 2024-08-21,02:38:37.000,234,11044017,-795,0,1724207916,12641.17101225,171.90917718000128,54411.55197168 2024-08-21,02:38:38.000,234,11043974,-795,0,1724207917,12641.197957489996,171.90212805000192,54411.76158528 2024-08-21,02:38:39.000,234,11044014,-795,0,1724207918,12641.184484869991,171.86688239999785,54411.71267544 2024-08-21,02:38:40.000,234,11043972,-795,0,1724207919,12641.164275939991,171.90212805000192,54411.5938944 2024-08-21,02:38:41.000,234,11043980,-795,0,1724207920,12641.177748559996,171.8880297900032,54411.6637656 2024-08-21,02:38:42.000,234,11044001,-795,0,1724207921,12641.144067009991,171.86688239999785,54411.61485576 2024-08-21,02:38:43.000,234,11044025,-795,0,1724207922,12641.11038546,171.89507892000256,54411.47511336 2024-08-21,02:38:44.000,234,11043982,-795,0,1724207923,12641.13059439,171.86688239999785,54411.39126792001 2024-08-21,02:38:45.000,234,11044001,-795,0,1724207924,12641.144067009991,171.88098066000384,54411.43319064 2024-08-21,02:38:46.000,234,11043977,-795,0,1724207925,12641.218166419996,171.8598332699985,54411.5240232 2024-08-21,02:38:47.000,234,11043944,-795,0,1724207926,12641.258584279996,171.83163675000105,54411.56594592 2024-08-21,02:38:48.000,234,11044045,-795,0,1724207927,12641.231639040001,171.84573500999977,54411.517036080004 2024-08-21,02:38:49.000,234,11044007,-795,0,1724207928,12641.137330699996,171.8880297900032,54411.39825504 2024-08-21,02:38:50.000,234,11043976,-795,0,1724207929,12641.15080332,171.79639110000426,54411.537997440006 2024-08-21,02:38:51.000,234,11044008,-795,0,1724207930,12641.19122118,171.80344023000362,54411.684726960004 2024-08-21,02:38:52.000,234,11044008,-795,0,1724207931,12641.211430110001,171.90212805000192,54411.69870120001 2024-08-21,02:38:53.000,234,11043998,-795,0,1724207932,12641.204693799991,171.8386858800004,54411.74062392 2024-08-21,02:38:54.000,234,11043997,-795,0,1724207933,12641.211430110001,171.78229283999826,54411.684726960004 2024-08-21,02:38:55.000,234,11044001,-795,0,1724207934,12641.164275939991,171.78229283999826,54411.635817120005 2024-08-21,02:38:56.000,234,11043968,-795,0,1724207935,12641.10364914999,171.7893419700049,54411.41222928001 2024-08-21,02:38:57.000,234,11044018,-795,0,1724207936,12641.137330699996,171.78229283999826,54411.42620352 2024-08-21,02:38:58.000,234,11043970,-795,0,1724207937,12641.144067009991,171.81753849000233,54411.419216400005 2024-08-21,02:38:59.000,234,11044038,-795,0,1724207938,12641.19122118,171.79639110000426,54411.36331944001 2024-08-21,02:39:00.000,234,11044026,-795,0,1724207939,12641.096912839996,171.81753849000233,54411.370306560006 2024-08-21,02:39:01.000,234,11043987,-795,0,1724207940,12641.04975867,171.83163675000105,54411.23755128 2024-08-21,02:39:02.000,234,11043993,-795,0,1724207941,12641.204693799991,171.7893419700049,54411.44017776001 2024-08-21,02:39:03.000,234,11043976,-795,0,1724207942,12641.177748559996,171.79639110000426,54411.46113912001 2024-08-21,02:39:04.000,234,11043966,-795,0,1724207943,12641.17101225,171.74704719000147,54411.53101032001 2024-08-21,02:39:05.000,234,11044014,-795,0,1724207944,12641.144067009991,171.80344023000362,54411.517036080004 2024-08-21,02:39:06.000,234,11044008,-795,0,1724207945,12641.11038546,171.74704719000147,54411.468126240004 2024-08-21,02:39:07.000,234,11043997,-795,0,1724207946,12641.08344021999,171.76114545000019,54411.39825504 2024-08-21,02:39:08.000,234,11043991,-795,0,1724207947,12641.04302235999,171.76819457999954,54411.34235808001 2024-08-21,02:39:09.000,234,11043972,-795,0,1724207948,12641.0699676,171.76114545000019,54411.14671872001 2024-08-21,02:39:10.000,234,11043993,-795,0,1724207949,12641.211430110001,171.6765558900006,54411.22357704001 2024-08-21,02:39:11.000,234,11043986,-795,0,1724207950,12641.346156309992,171.66950676000124,54411.24453840001 2024-08-21,02:39:12.000,234,11044017,-795,0,1724207951,12641.366365239992,171.71885067000403,54411.28646112 2024-08-21,02:39:13.000,234,11044029,-795,0,1724207952,12641.265320589991,171.7399980600021,54411.153705840006 2024-08-21,02:39:14.000,234,11044021,-795,0,1724207953,12641.258584279996,171.76114545000019,54411.22357704001 2024-08-21,02:39:15.000,234,11044026,-795,0,1724207954,12641.278793209996,171.74704719000147,54411.26549976 2024-08-21,02:39:16.000,234,11044016,-795,0,1724207955,12641.319211069997,171.76114545000019,54411.454152 2024-08-21,02:39:17.000,234,11044034,-795,0,1724207956,12641.319211069997,171.76819457999954,54411.60786864001 2024-08-21,02:39:18.000,234,11043995,-795,0,1724207957,12641.292265830001,171.78229283999826,54411.51004896001 2024-08-21,02:39:19.000,234,11043996,-795,0,1724207958,12641.231639040001,171.73294893000275,54411.30742248 2024-08-21,02:39:20.000,234,11043985,-795,0,1724207959,12641.339419999997,171.76114545000019,54411.5938944 2024-08-21,02:39:21.000,234,11043994,-795,0,1724207960,12641.305738449992,171.7752437099989,54411.56594592 2024-08-21,02:39:22.000,234,11043975,-795,0,1724207961,12641.332683690001,171.81753849000233,54411.44017776001 2024-08-21,02:39:23.000,234,11044013,-795,0,1724207962,12641.272056900001,171.81753849000233,54411.370306560006 2024-08-21,02:39:24.000,234,11044025,-795,0,1724207963,12641.278793209996,171.80344023000362,54411.33537096 2024-08-21,02:39:25.000,234,11044012,-795,0,1724207964,12641.278793209996,171.78229283999826,54411.419216400005 2024-08-21,02:39:26.000,234,11044028,-795,0,1724207965,12641.325947379992,171.80344023000362,54411.489087600006 2024-08-21,02:39:27.000,234,11043970,-795,0,1724207966,12641.373101550002,171.76114545000019,54411.44017776001 2024-08-21,02:39:28.000,234,11043989,-795,0,1724207967,12641.373101550002,171.81753849000233,54411.419216400005 2024-08-21,02:39:29.000,234,11043959,-795,0,1724207968,12641.231639040001,171.7893419700049,54411.279474 2024-08-21,02:39:30.000,234,11043978,-795,0,1724207969,12641.299002139996,171.7752437099989,54411.51004896001 2024-08-21,02:39:31.000,234,11044008,-795,0,1724207970,12641.299002139996,171.78229283999826,54411.5240232 2024-08-21,02:39:32.000,234,11043993,-795,0,1724207971,12641.292265830001,171.76114545000019,54411.55197168 2024-08-21,02:39:33.000,234,11043982,-795,0,1724207972,12641.278793209996,171.7399980600021,54411.41222928001 2024-08-21,02:39:34.000,234,11044034,-795,0,1724207973,12641.292265830001,171.74704719000147,54411.46113912001 2024-08-21,02:39:35.000,234,11043975,-795,0,1724207974,12641.352892620002,171.7893419700049,54411.35633232 2024-08-21,02:39:36.000,234,11044006,-795,0,1724207975,12641.352892620002,171.7752437099989,54411.33537096 2024-08-21,02:39:37.000,234,11044011,-795,0,1724207976,12641.278793209996,171.7399980600021,54411.2096028 2024-08-21,02:39:38.000,234,11044008,-795,0,1724207977,12641.285529519992,171.81048936000298,54411.21658992 2024-08-21,02:39:39.000,234,11043983,-795,0,1724207978,12641.265320589991,171.78229283999826,54411.16768008 2024-08-21,02:39:40.000,234,11043984,-795,0,1724207979,12641.258584279996,171.7752437099989,54411.251525520005 2024-08-21,02:39:41.000,234,11044040,-795,0,1724207980,12641.332683690001,171.73294893000275,54411.321396720006 2024-08-21,02:39:42.000,234,11043992,-795,0,1724207981,12641.285529519992,171.75409632000083,54411.36331944001 2024-08-21,02:39:43.000,234,11044043,-795,0,1724207982,12641.258584279996,171.7258998000034,54411.47511336 2024-08-21,02:39:44.000,234,11043957,-795,0,1724207983,12641.265320589991,171.7399980600021,54411.43319064 2024-08-21,02:39:45.000,234,11043912,-795,0,1724207984,12641.278793209996,171.66245763000188,54411.46113912001 2024-08-21,02:39:46.000,234,11043998,-795,0,1724207985,12641.245111659991,171.7258998000034,54411.3842808 2024-08-21,02:39:47.000,234,11043962,-795,0,1724207986,12641.258584279996,171.68360501999996,54411.40524216 2024-08-21,02:39:48.000,234,11043982,-795,0,1724207987,12641.204693799991,171.71885067000403,54411.11877024 2024-08-21,02:39:49.000,234,11043999,-795,0,1724207988,12641.231639040001,171.76819457999954,54411.18864144 2024-08-21,02:39:50.000,234,11044034,-795,0,1724207989,12641.245111659991,171.76819457999954,54411.279474 2024-08-21,02:39:51.000,234,11043998,-795,0,1724207990,12641.292265830001,171.7399980600021,54411.25851264 2024-08-21,02:39:52.000,234,11043971,-795,0,1724207991,12641.272056900001,171.75409632000083,54411.24453840001 2024-08-21,02:39:53.000,234,11043953,-795,0,1724207992,12641.137330699996,171.73294893000275,54411.0698604 2024-08-21,02:39:54.000,234,11043971,-795,0,1724207993,12641.177748559996,171.71180154000467,54411.11178312 2024-08-21,02:39:55.000,234,11044025,-795,0,1724207994,12641.204693799991,171.68360501999996,54411.17466720001 2024-08-21,02:39:56.000,234,11044015,-795,0,1724207995,12641.19122118,171.69770327999868,54411.39126792001 2024-08-21,02:39:57.000,234,11044029,-795,0,1724207996,12641.197957489996,171.70475240999804,54411.37729368 2024-08-21,02:39:58.000,234,11044042,-795,0,1724207997,12641.17101225,171.71180154000467,54411.35633232 2024-08-21,02:39:59.000,234,11043990,-795,0,1724207998,12641.157539629996,171.69065414999932,54411.32838384 2024-08-21,02:40:00.000,234,11043977,-795,0,1724207999,12641.184484869991,171.69770327999868,54411.41222928001 2024-08-21,02:40:01.000,234,11043980,-795,0,1724208000,12641.177748559996,171.69065414999932,54411.14671872001 2024-08-21,02:40:02.000,234,11044000,-795,0,1724208001,12641.144067009991,171.7399980600021,54411.16069296 2024-08-21,02:40:03.000,234,11044032,-795,0,1724208002,12641.137330699996,171.6765558900006,54411.09780888 2024-08-21,02:40:04.000,234,11043992,-795,0,1724208003,12641.144067009991,171.65540850000252,54410.9999892 2024-08-21,02:40:05.000,234,11043985,-795,0,1724208004,12641.157539629996,171.6765558900006,54411.06287328 2024-08-21,02:40:06.000,234,11043971,-795,0,1724208005,12641.164275939991,171.6765558900006,54411.202615680006 2024-08-21,02:40:07.000,234,11043997,-795,0,1724208006,12641.211430110001,171.6413102400038,54411.11178312 2024-08-21,02:40:08.000,234,11043984,-795,0,1724208007,12641.204693799991,171.69065414999932,54411.19562856001 2024-08-21,02:40:09.000,234,11043990,-795,0,1724208008,12641.13059439,171.66245763000188,54411.19562856001 2024-08-21,02:40:10.000,234,11044017,-795,0,1724208009,12641.15080332,171.6131137199991,54411.153705840006 2024-08-21,02:40:11.000,234,11044050,-795,0,1724208010,12641.19122118,171.62016284999845,54411.21658992 2024-08-21,02:40:12.000,234,11044000,-795,0,1724208011,12641.19122118,171.63426111000445,54411.27248688001 2024-08-21,02:40:13.000,234,11044007,-795,0,1724208012,12641.177748559996,171.6131137199991,54411.22357704001 2024-08-21,02:40:14.000,234,11044035,-795,0,1724208013,12641.157539629996,171.60606458999973,54411.04191192 2024-08-21,02:40:15.000,234,11044007,-795,0,1724208014,12641.17101225,171.6272119799978,54410.95806648001 2024-08-21,02:40:16.000,234,11043951,-795,0,1724208015,12641.19122118,171.62016284999845,54411.013963440004 2024-08-21,02:40:17.000,234,11043973,-795,0,1724208016,12641.157539629996,171.59901546000037,54411.00697632001 2024-08-21,02:40:18.000,234,11044019,-795,0,1724208017,12641.164275939991,171.65540850000252,54411.00697632001 2024-08-21,02:40:19.000,234,11043986,-795,0,1724208018,12641.09017653,171.6272119799978,54410.8253112 2024-08-21,02:40:20.000,234,11044017,-795,0,1724208019,12641.04975867,171.57081894000294,54410.76941424001 2024-08-21,02:40:21.000,234,11043984,-795,0,1724208020,12641.144067009991,171.60606458999973,54411.013963440004 2024-08-21,02:40:22.000,234,11044022,-795,0,1724208021,12641.144067009991,171.59196633000101,54411.25851264 2024-08-21,02:40:23.000,234,11044052,-795,0,1724208022,12641.096912839996,171.5778680700023,54411.153705840006 2024-08-21,02:40:24.000,234,11043921,-795,0,1724208023,12641.13059439,171.57081894000294,54411.083834640005 2024-08-21,02:40:25.000,234,11043950,-795,0,1724208024,12641.11038546,171.59196633000101,54411.14671872001 2024-08-21,02:40:26.000,234,11043986,-795,0,1724208025,12641.04975867,171.58491720000166,54411.11178312 2024-08-21,02:40:27.000,234,11043999,-795,0,1724208026,12641.10364914999,171.62016284999845,54410.9999892 2024-08-21,02:40:28.000,234,11044013,-795,0,1724208027,12640.975659259995,171.55672068000422,54410.85325968 2024-08-21,02:40:29.000,234,11044000,-795,0,1724208028,12641.04975867,171.58491720000166,54410.797362720004 2024-08-21,02:40:30.000,234,11043997,-795,0,1724208029,12641.016077119995,171.54967155000486,54410.87422104 2024-08-21,02:40:31.000,234,11044012,-795,0,1724208030,12641.04302235999,171.5778680700023,54410.95107936 2024-08-21,02:40:32.000,234,11043896,-795,0,1724208031,12641.016077119995,171.58491720000166,54410.90216952 2024-08-21,02:40:33.000,234,11043952,-795,0,1724208032,12640.995868189995,171.54967155000486,54410.88120816 2024-08-21,02:40:34.000,234,11043995,-795,0,1724208033,12640.98913188,171.53557328999887,54410.81133696001 2024-08-21,02:40:35.000,234,11043959,-795,0,1724208034,12640.90829616,171.53557328999887,54410.92313088 2024-08-21,02:40:36.000,234,11044000,-795,0,1724208035,12640.935241399995,171.47213112000463,54411.034924800006 2024-08-21,02:40:37.000,234,11044013,-795,0,1724208036,12640.94871402,171.4932785100027,54410.95806648001 2024-08-21,02:40:38.000,234,11043967,-795,0,1724208037,12640.94871402,171.50737677000143,54410.95107936 2024-08-21,02:40:39.000,234,11043986,-795,0,1724208038,12640.915032469995,171.50737677000143,54410.90216952 2024-08-21,02:40:40.000,234,11043972,-795,0,1724208039,12640.955450329995,171.5144259000008,54410.748452880005 2024-08-21,02:40:41.000,234,11043967,-795,0,1724208040,12640.915032469995,171.54262241999822,54410.56678776 2024-08-21,02:40:42.000,234,11044028,-795,0,1724208041,12640.84766937,171.5778680700023,54410.72050440001 2024-08-21,02:40:43.000,234,11043989,-795,0,1724208042,12640.78704258,171.59196633000101,54410.70653016 2024-08-21,02:40:44.000,234,11043991,-795,0,1724208043,12640.78030626999,171.479180250004,54410.55980064 2024-08-21,02:40:45.000,234,11043976,-795,0,1724208044,12640.76009733999,171.50032764000207,54410.57377488001 2024-08-21,02:40:46.000,234,11043993,-795,0,1724208045,12640.86114198999,171.4932785100027,54410.80434984 2024-08-21,02:40:47.000,234,11044027,-795,0,1724208046,12640.84766937,171.45803285999864,54410.81133696001 2024-08-21,02:40:48.000,234,11043983,-795,0,1724208047,12640.80725151,171.43688547000056,54410.94409224 2024-08-21,02:40:49.000,234,11043941,-795,0,1724208048,12640.793778889994,171.47213112000463,54410.83928544001 2024-08-21,02:40:50.000,234,11043974,-795,0,1724208049,12640.712943169994,171.4298363400012,54410.69255592001 2024-08-21,02:40:51.000,234,11044001,-795,0,1724208050,12640.692734239994,171.45098372999928,54410.650633200006 2024-08-21,02:40:52.000,234,11044041,-795,0,1724208051,12640.71967947999,171.4298363400012,54410.73447864 2024-08-21,02:40:53.000,234,11044018,-795,0,1724208052,12640.67926161999,171.45803285999864,54410.58774912 2024-08-21,02:40:54.000,234,11043973,-795,0,1724208053,12640.665788999999,171.50032764000207,54410.55980064 2024-08-21,02:40:55.000,234,11043994,-795,0,1724208054,12640.685997929999,171.45098372999928,54410.52486504001 2024-08-21,02:40:56.000,234,11043963,-795,0,1724208055,12640.69947054999,171.47213112000463,54410.55281352001 2024-08-21,02:40:57.000,234,11043999,-795,0,1724208056,12640.672525309994,171.479180250004,54410.46896808 2024-08-21,02:40:58.000,234,11044008,-795,0,1724208057,12640.652316379994,171.47213112000463,54410.49691656 2024-08-21,02:40:59.000,234,11044007,-795,0,1724208058,12640.598425899989,171.5285241599995,54410.37813552 2024-08-21,02:41:00.000,234,11043993,-795,0,1724208059,12640.598425899989,171.5144259000008,54410.39210976 2024-08-21,02:41:01.000,234,11044026,-795,0,1724208060,12640.632107449994,171.47213112000463,54410.678581680004 2024-08-21,02:41:02.000,234,11044012,-795,0,1724208061,12640.659052689989,171.4932785100027,54410.70653016 2024-08-21,02:41:03.000,234,11044003,-795,0,1724208062,12640.605162209999,171.48622938000335,54410.70653016 2024-08-21,02:41:04.000,234,11043947,-795,0,1724208063,12640.531062799993,171.50032764000207,54410.58774912 2024-08-21,02:41:05.000,234,11043964,-795,0,1724208064,12640.591689589994,171.48622938000335,54410.66460744 2024-08-21,02:41:06.000,234,11043987,-795,0,1724208065,12640.564744349998,171.52147503000015,54410.55980064 2024-08-21,02:41:07.000,234,11044002,-795,0,1724208066,12640.578216969989,171.5144259000008,54410.43403248001 2024-08-21,02:41:08.000,234,11043997,-795,0,1724208067,12640.524326489998,171.54967155000486,54410.343199920004 2024-08-21,02:41:09.000,234,11044036,-795,0,1724208068,12640.618634829989,171.54262241999822,54410.40608400001 2024-08-21,02:41:10.000,234,11044032,-795,0,1724208069,12640.571480659994,171.52147503000015,54410.60871048 2024-08-21,02:41:11.000,234,11044039,-795,0,1724208070,12640.611898519994,171.52147503000015,54410.57377488001 2024-08-21,02:41:12.000,234,11044001,-795,0,1724208071,12640.618634829989,171.53557328999887,54410.531852160006 2024-08-21,02:41:13.000,234,11044021,-795,0,1724208072,12640.544535419998,171.53557328999887,54410.37813552 2024-08-21,02:41:14.000,234,11044008,-795,0,1724208073,12640.524326489998,171.48622938000335,54410.62268472001 2024-08-21,02:41:15.000,234,11044017,-795,0,1724208074,12640.638843759989,171.52147503000015,54410.57377488001 2024-08-21,02:41:16.000,234,11044031,-795,0,1724208075,12640.632107449994,171.54967155000486,54410.67159456001 2024-08-21,02:41:17.000,234,11043996,-795,0,1724208076,12640.652316379994,171.4932785100027,54410.60172336001 2024-08-21,02:41:18.000,234,11044008,-795,0,1724208077,12640.645580069999,171.5285241599995,54410.66460744 2024-08-21,02:41:19.000,234,11044014,-795,0,1724208078,12640.645580069999,171.54967155000486,54410.4410196 2024-08-21,02:41:20.000,234,11043936,-795,0,1724208079,12640.659052689989,171.53557328999887,54410.39909688 2024-08-21,02:41:21.000,234,11044043,-795,0,1724208080,12640.605162209999,171.5285241599995,54410.196470400006 2024-08-21,02:41:22.000,234,11044015,-795,0,1724208081,12640.665788999999,171.5285241599995,54410.38512264001 2024-08-21,02:41:23.000,234,11044003,-795,0,1724208082,12640.625371139999,171.5285241599995,54410.28031584 2024-08-21,02:41:24.000,234,11043991,-795,0,1724208083,12640.625371139999,171.55672068000422,54410.35717416001 2024-08-21,02:41:25.000,234,11043987,-795,0,1724208084,12640.652316379994,171.55672068000422,54410.3711484 2024-08-21,02:41:26.000,234,11043998,-795,0,1724208085,12640.712943169994,171.54262241999822,54410.51787792 2024-08-21,02:41:27.000,234,11044008,-795,0,1724208086,12640.726415789999,171.54967155000486,54410.64364608001 2024-08-21,02:41:28.000,234,11044031,-795,0,1724208087,12640.71967947999,171.48622938000335,54410.65762032 2024-08-21,02:41:29.000,234,11043998,-795,0,1724208088,12640.71967947999,171.4932785100027,54410.531852160006 2024-08-21,02:41:30.000,234,11044034,-795,0,1724208089,12640.638843759989,171.50032764000207,54410.52486504001 2024-08-21,02:41:31.000,234,11043987,-795,0,1724208090,12640.665788999999,171.48622938000335,54410.482942320006 2024-08-21,02:41:32.000,234,11043971,-795,0,1724208091,12640.69947054999,171.50737677000143,54410.43403248001 2024-08-21,02:41:33.000,234,11044033,-795,0,1724208092,12640.726415789999,171.5144259000008,54410.40608400001 2024-08-21,02:41:34.000,234,11043989,-795,0,1724208093,12640.712943169994,171.50737677000143,54410.364161280006 2024-08-21,02:41:35.000,234,11043995,-795,0,1724208094,12640.672525309994,171.50032764000207,54410.315251440006 2024-08-21,02:41:36.000,234,11044000,-795,0,1724208095,12640.71967947999,171.4932785100027,54410.35717416001 2024-08-21,02:41:37.000,234,11044034,-795,0,1724208096,12640.665788999999,171.5144259000008,54410.33621280001 2024-08-21,02:41:38.000,234,11044036,-795,0,1724208097,12640.73988840999,171.50032764000207,54410.38512264001 2024-08-21,02:41:39.000,234,11044021,-795,0,1724208098,12640.726415789999,171.465081989998,54410.28730296001 2024-08-21,02:41:40.000,234,11044000,-795,0,1724208099,12640.73988840999,171.43688547000056,54410.413071120005 2024-08-21,02:41:41.000,234,11044000,-795,0,1724208100,12640.76683365,171.45803285999864,54410.56678776 2024-08-21,02:41:42.000,234,11044014,-795,0,1724208101,12640.746624719999,171.45098372999928,54410.629671840004 2024-08-21,02:41:43.000,234,11044000,-795,0,1724208102,12640.773569959994,171.45098372999928,54410.6156976 2024-08-21,02:41:44.000,234,11043948,-795,0,1724208103,12640.746624719999,171.45098372999928,54410.5458264 2024-08-21,02:41:45.000,234,11043955,-795,0,1724208104,12640.76683365,171.45098372999928,54410.4410196 2024-08-21,02:41:46.000,234,11044001,-795,0,1724208105,12640.76683365,171.45803285999864,54410.33621280001 2024-08-21,02:41:47.000,234,11044043,-795,0,1724208106,12640.78030626999,171.465081989998,54410.30826432001 2024-08-21,02:41:48.000,234,11044018,-795,0,1724208107,12640.793778889994,171.44393459999992,54410.37813552 2024-08-21,02:41:49.000,234,11044033,-795,0,1724208108,12640.773569959994,171.45803285999864,54410.25236736 2024-08-21,02:41:50.000,234,11043998,-795,0,1724208109,12640.813987819995,171.42278721000184,54410.35717416001 2024-08-21,02:41:51.000,234,11044017,-795,0,1724208110,12640.84766937,171.45098372999928,54410.39909688 2024-08-21,02:41:52.000,234,11044012,-795,0,1724208111,12640.834196749995,171.40868895000312,54410.44800672 2024-08-21,02:41:53.000,234,11043993,-795,0,1724208112,12640.82746044,171.4298363400012,54410.52486504001 2024-08-21,02:41:54.000,234,11044025,-795,0,1724208113,12640.672525309994,171.3663941699997,54410.16852192001 2024-08-21,02:41:55.000,234,11044013,-795,0,1724208114,12640.8678783,171.40163982000377,54410.42005824 2024-08-21,02:41:56.000,234,11043949,-795,0,1724208115,12640.834196749995,171.38754155999777,54410.38512264001 2024-08-21,02:41:57.000,234,11044008,-795,0,1724208116,12640.8678783,171.45098372999928,54410.53883928 2024-08-21,02:41:58.000,234,11044019,-795,0,1724208117,12640.935241399995,171.4298363400012,54410.4410196 2024-08-21,02:41:59.000,234,11044002,-795,0,1724208118,12640.90829616,171.45098372999928,54410.294290080004 2024-08-21,02:42:00.000,234,11043970,-795,0,1724208119,12640.84093305999,171.45803285999864,54410.196470400006 2024-08-21,02:42:01.000,234,11043908,-795,0,1724208120,12640.894823539995,171.50737677000143,54410.196470400006 2024-08-21,02:42:02.000,234,11043991,-795,0,1724208121,12640.98913188,171.5144259000008,54410.15454768 2024-08-21,02:42:03.000,234,11044028,-795,0,1724208122,12641.06323128999,171.54967155000486,54410.147560560006 2024-08-21,02:42:04.000,234,11043996,-795,0,1724208123,12641.11038546,171.50032764000207,54410.077689360005 2024-08-21,02:42:05.000,234,11044018,-795,0,1724208124,12641.164275939991,171.45803285999864,54410.245380240005 2024-08-21,02:42:06.000,234,11044003,-795,0,1724208125,12641.218166419996,171.3804924299984,54410.6156976 2024-08-21,02:42:07.000,234,11043996,-795,0,1724208126,12641.238375349996,171.3804924299984,54410.482942320006 2024-08-21,02:42:08.000,234,11043954,-795,0,1724208127,12641.231639040001,171.3804924299984,54410.482942320006 2024-08-21,02:42:09.000,234,11043978,-795,0,1724208128,12641.17101225,171.42278721000184,54410.42704536 2024-08-21,02:42:10.000,234,11043917,-795,0,1724208129,12641.224902729991,171.41573808000248,54410.48992944 2024-08-21,02:42:11.000,234,11044015,-795,0,1724208130,12641.278793209996,171.41573808000248,54410.364161280006 2024-08-21,02:42:12.000,234,11044033,-795,0,1724208131,12641.258584279996,171.43688547000056,54410.28730296001 2024-08-21,02:42:13.000,234,11044024,-795,0,1724208132,12641.292265830001,171.44393459999992,54410.42005824 2024-08-21,02:42:14.000,234,11044036,-795,0,1724208133,12641.292265830001,171.47213112000463,54410.413071120005 2024-08-21,02:42:15.000,234,11044017,-795,0,1724208134,12641.305738449992,171.44393459999992,54410.38512264001 2024-08-21,02:42:16.000,234,11043969,-795,0,1724208135,12641.299002139996,171.465081989998,54410.27332872 2024-08-21,02:42:17.000,234,11043959,-795,0,1724208136,12641.366365239992,171.479180250004,54410.30826432001 2024-08-21,02:42:18.000,234,11044020,-795,0,1724208137,12641.292265830001,171.4298363400012,54410.46896808 2024-08-21,02:42:19.000,234,11043988,-795,0,1724208138,12641.346156309992,171.45803285999864,54410.57377488001 2024-08-21,02:42:20.000,234,11044016,-795,0,1724208139,12641.319211069997,171.44393459999992,54410.46896808 2024-08-21,02:42:21.000,234,11044020,-795,0,1724208140,12641.319211069997,171.47213112000463,54410.50390368001 2024-08-21,02:42:22.000,234,11043998,-795,0,1724208141,12641.305738449992,171.41573808000248,54410.39210976 2024-08-21,02:42:23.000,234,11044033,-795,0,1724208142,12641.386574169992,171.48622938000335,54410.6156976 2024-08-21,02:42:24.000,234,11043989,-795,0,1724208143,12641.400046789997,171.45098372999928,54410.32223856 2024-08-21,02:42:25.000,234,11043997,-795,0,1724208144,12641.420255719997,171.47213112000463,54410.30826432001 2024-08-21,02:42:26.000,234,11044042,-795,0,1724208145,12641.467409889992,171.45803285999864,54410.315251440006 2024-08-21,02:42:27.000,234,11044010,-795,0,1724208146,12641.467409889992,171.479180250004,54410.343199920004 2024-08-21,02:42:28.000,234,11043991,-795,0,1724208147,12641.467409889992,171.45098372999928,54410.25236736 2024-08-21,02:42:29.000,234,11044018,-795,0,1724208148,12641.460673579997,171.45803285999864,54410.25935448 2024-08-21,02:42:30.000,234,11044043,-795,0,1724208149,12641.487618819992,171.44393459999992,54410.4410196 2024-08-21,02:42:31.000,234,11044010,-795,0,1724208150,12641.480882509997,171.45098372999928,54410.629671840004 2024-08-21,02:42:32.000,234,11043971,-795,0,1724208151,12641.507827749992,171.44393459999992,54410.67159456001 2024-08-21,02:42:33.000,234,11043998,-755,0,1724208152,12641.433728340002,171.47213112000463,54410.45499384001 2024-08-21,02:42:34.000,234,11044009,-795,0,1724208153,12641.514564060002,171.42278721000184,54410.48992944 2024-08-21,02:42:35.000,234,11044016,-795,0,1724208154,12641.507827749992,171.465081989998,54410.51787792 2024-08-21,02:42:36.000,234,11044004,-795,0,1724208155,12641.588663469993,171.45098372999928,54410.6156976 2024-08-21,02:42:37.000,234,11044003,-795,0,1724208156,12641.588663469993,171.45098372999928,54410.43403248001 2024-08-21,02:42:38.000,234,11044020,-795,0,1724208157,12641.615608710003,171.479180250004,54410.32922568 2024-08-21,02:42:39.000,234,11044023,-795,0,1724208158,12641.642553949998,171.50032764000207,54410.45499384001 2024-08-21,02:42:40.000,234,11044010,-795,0,1724208159,12641.669499189993,171.45098372999928,54410.4410196 2024-08-21,02:42:41.000,234,11043947,-795,0,1724208160,12641.622345019998,171.47213112000463,54410.413071120005 2024-08-21,02:42:42.000,234,11043973,-795,0,1724208161,12641.696444429988,171.50737677000143,54410.38512264001 2024-08-21,02:42:43.000,234,11044047,-795,0,1724208162,12641.656026569988,171.54967155000486,54410.39210976 2024-08-21,02:42:44.000,234,11043994,-795,0,1724208163,12641.656026569988,171.479180250004,54410.5458264 2024-08-21,02:42:45.000,234,11044006,-795,0,1724208164,12641.696444429988,171.5285241599995,54410.53883928 2024-08-21,02:42:46.000,234,11044053,-795,0,1724208165,12641.770543839993,171.50737677000143,54410.629671840004 2024-08-21,02:42:47.000,234,11044003,-795,0,1724208166,12641.817698009989,171.5285241599995,54410.678581680004 2024-08-21,02:42:48.000,234,11043989,-795,0,1724208167,12641.824434319999,171.5285241599995,54410.63665896 2024-08-21,02:42:49.000,234,11044003,-795,0,1724208168,12641.804225389998,171.52147503000015,54410.58774912 2024-08-21,02:42:50.000,234,11044000,-795,0,1724208169,12641.777280149989,171.50737677000143,54410.364161280006 2024-08-21,02:42:51.000,234,11043986,-795,0,1724208170,12641.743598599998,171.53557328999887,54410.28730296001 2024-08-21,02:42:52.000,234,11044027,-795,0,1724208171,12641.824434319999,171.52147503000015,54410.38512264001 2024-08-21,02:42:53.000,234,11043998,-795,0,1724208172,12641.784016459998,171.57081894000294,54410.44800672 2024-08-21,02:42:54.000,234,11043998,-795,0,1724208173,12641.797489079989,171.54967155000486,54410.42005824 2024-08-21,02:42:55.000,234,11043991,-795,0,1724208174,12641.784016459998,171.57081894000294,54410.4410196 2024-08-21,02:42:56.000,234,11044017,-795,0,1724208175,12641.790752769994,171.55672068000422,54410.46896808 2024-08-21,02:42:57.000,234,11043994,-795,0,1724208176,12641.837906939989,171.57081894000294,54410.6855688 2024-08-21,02:42:58.000,234,11043990,-795,0,1724208177,12641.831170629994,171.5778680700023,54410.650633200006 2024-08-21,02:42:59.000,234,11044009,-795,0,1724208178,12641.851379559994,171.62016284999845,54410.65762032 2024-08-21,02:43:00.000,234,11043959,-795,0,1724208179,12641.858115869989,171.56376981000358,54410.580762000005 2024-08-21,02:43:01.000,234,11044003,-795,0,1724208180,12641.851379559994,171.6131137199991,54410.55980064 2024-08-21,02:43:02.000,234,11044022,-795,0,1724208181,12641.89853372999,171.59901546000037,54410.74146576001 2024-08-21,02:43:03.000,234,11044000,-795,0,1724208182,12641.905270039999,171.64835937000316,54410.531852160006 2024-08-21,02:43:04.000,234,11044006,-795,0,1724208183,12641.932215279994,171.66950676000124,54410.4410196 2024-08-21,02:43:05.000,234,11044003,-795,0,1724208184,12641.93895158999,171.66950676000124,54410.40608400001 2024-08-21,02:43:06.000,234,11044026,-795,0,1724208185,12641.932215279994,171.60606458999973,54410.47595520001 2024-08-21,02:43:07.000,234,11043993,-795,0,1724208186,12641.972633139994,171.65540850000252,54410.58774912 2024-08-21,02:43:08.000,234,11044012,-795,0,1724208187,12641.905270039999,171.66950676000124,54410.52486504001 2024-08-21,02:43:09.000,234,11044051,-795,0,1724208188,12641.91874265999,171.6765558900006,54410.4410196 2024-08-21,02:43:10.000,234,11043984,-795,0,1724208189,12641.925478969999,171.69065414999932,54410.83928544001 2024-08-21,02:43:11.000,234,11043992,-795,0,1724208190,12641.93895158999,171.75409632000083,54410.8253112 2024-08-21,02:43:12.000,234,11044012,-795,0,1724208191,12641.932215279994,171.8598332699985,54410.72749152 2024-08-21,02:43:13.000,234,11044007,-795,0,1724208192,12641.891797419994,171.8880297900032,54410.580762000005 2024-08-21,02:43:14.000,234,11044009,-795,0,1724208193,12642.06694148,171.78229283999826,54410.64364608001 2024-08-21,02:43:15.000,234,11044001,-795,0,1724208194,12642.12083195999,171.7752437099989,54410.6855688 2024-08-21,02:43:16.000,234,11043998,-795,0,1724208195,12642.22187660999,171.7399980600021,54410.60172336001 2024-08-21,02:43:17.000,234,11043996,-795,0,1724208196,12642.134304579995,171.74704719000147,54410.56678776 2024-08-21,02:43:18.000,234,11044009,-795,0,1724208197,12642.16124981999,171.68360501999996,54410.650633200006 2024-08-21,02:43:19.000,234,11044048,-795,0,1724208198,12642.154513509995,171.7258998000034,54410.60871048 2024-08-21,02:43:20.000,234,11043955,-795,0,1724208199,12642.194931369995,171.68360501999996,54410.66460744 2024-08-21,02:43:21.000,234,11044038,-795,0,1724208200,12642.14104088999,171.71180154000467,54410.629671840004 2024-08-21,02:43:22.000,234,11043997,-795,0,1724208201,12642.174722439995,171.69065414999932,54410.56678776 2024-08-21,02:43:23.000,234,11044045,-795,0,1724208202,12642.013050999994,171.68360501999996,54410.50390368001 2024-08-21,02:43:24.000,234,11044011,-795,0,1724208203,12642.10735934,171.7258998000034,54410.74146576001 2024-08-21,02:43:25.000,234,11044027,-795,0,1724208204,12642.10735934,171.73294893000275,54410.76941424001 2024-08-21,02:43:26.000,234,11044036,-795,0,1724208205,12642.08715041,171.70475240999804,54410.76941424001 2024-08-21,02:43:27.000,234,11044002,-795,0,1724208206,12642.154513509995,171.69065414999932,54410.90216952 2024-08-21,02:43:28.000,234,11044027,-795,0,1724208207,12642.14104088999,171.69770327999868,54410.85325968 2024-08-21,02:43:29.000,234,11044046,-795,0,1724208208,12642.14104088999,171.70475240999804,54410.62268472001 2024-08-21,02:43:30.000,234,11044025,-795,0,1724208209,12642.12756827,171.70475240999804,54410.55281352001 2024-08-21,02:43:31.000,234,11044005,-795,0,1724208210,12642.12083195999,171.73294893000275,54410.51787792 2024-08-21,02:43:32.000,234,11044022,-795,0,1724208211,12642.12083195999,171.71180154000467,54410.52486504001 2024-08-21,02:43:33.000,234,11044017,-795,0,1724208212,12642.16124981999,171.70475240999804,54410.69255592001 2024-08-21,02:43:34.000,234,11044031,-795,0,1724208213,12642.16124981999,171.6765558900006,54410.63665896 2024-08-21,02:43:35.000,234,11043995,-795,0,1724208214,12642.14104088999,171.6765558900006,54410.580762000005 2024-08-21,02:43:36.000,234,11043992,-795,0,1724208215,12642.174722439995,171.6413102400038,54410.818324080006 2024-08-21,02:43:37.000,234,11044027,-795,0,1724208216,12642.10062302999,171.6272119799978,54410.69255592001 2024-08-21,02:43:38.000,234,11044006,-795,0,1724208217,12642.12083195999,171.64835937000316,54410.70653016 2024-08-21,02:43:39.000,234,11044028,-795,0,1724208218,12642.10735934,171.68360501999996,54410.699543040006 2024-08-21,02:43:40.000,234,11044026,-795,0,1724208219,12642.08715041,171.6272119799978,54410.71351728 2024-08-21,02:43:41.000,234,11043961,-795,0,1724208220,12642.114095649995,171.66950676000124,54410.70653016 2024-08-21,02:43:42.000,234,11043983,-795,0,1724208221,12642.14104088999,171.65540850000252,54410.60871048 2024-08-21,02:43:43.000,234,11044028,-795,0,1724208222,12642.03999623999,171.6413102400038,54410.32922568 2024-08-21,02:43:44.000,234,11043978,-795,0,1724208223,12642.12083195999,171.6413102400038,54410.52486504001 2024-08-21,02:43:45.000,234,11043998,-795,0,1724208224,12642.10735934,171.6272119799978,54410.580762000005 2024-08-21,02:43:46.000,234,11044024,-795,0,1724208225,12642.134304579995,171.64835937000316,54410.51787792 2024-08-21,02:43:47.000,234,11044012,-795,0,1724208226,12642.12083195999,171.66245763000188,54410.57377488001 2024-08-21,02:43:48.000,234,11043991,-795,0,1724208227,12642.14104088999,171.6272119799978,54410.59473624 2024-08-21,02:43:49.000,234,11044016,-795,0,1724208228,12642.134304579995,171.58491720000166,54410.748452880005 2024-08-21,02:43:50.000,234,11043967,-795,0,1724208229,12642.134304579995,171.53557328999887,54410.846272560004 2024-08-21,02:43:51.000,234,11044034,-795,0,1724208230,12642.18819506,171.55672068000422,54410.90216952 2024-08-21,02:43:52.000,234,11043967,-795,0,1724208231,12642.24882185,171.53557328999887,54410.90915664001 2024-08-21,02:43:53.000,234,11043976,-795,0,1724208232,12642.1477772,171.44393459999992,54410.79037560001 2024-08-21,02:43:54.000,234,11044020,-795,0,1724208233,12642.16124981999,171.3663941699997,54410.66460744 2024-08-21,02:43:55.000,234,11044029,-795,0,1724208234,12642.316184949996,171.2818046100001,54410.46896808 2024-08-21,02:43:56.000,234,11044033,-795,0,1724208235,12642.511537940001,171.22541156999796,54410.482942320006 2024-08-21,02:43:57.000,234,11044015,-795,0,1724208236,12642.693418310002,171.30295199999819,54410.580762000005 2024-08-21,02:43:58.000,234,11043979,-795,0,1724208237,12642.700154619997,171.54967155000486,54410.64364608001 2024-08-21,02:43:59.000,234,11044002,-795,0,1724208238,12642.612582590002,171.68360501999996,54410.65762032 2024-08-21,02:44:00.000,234,11043997,-795,0,1724208239,12642.484592699991,171.6765558900006,54410.47595520001 2024-08-21,02:44:01.000,234,11043968,-795,0,1724208240,12642.403756979991,171.6765558900006,54410.748452880005 2024-08-21,02:44:02.000,234,11044038,-795,0,1724208241,12642.356602809996,171.70475240999804,54410.95806648001 2024-08-21,02:44:03.000,234,11044031,-795,0,1724208242,12642.336393879996,171.68360501999996,54410.930118 2024-08-21,02:44:04.000,234,11044010,-795,0,1724208243,12642.336393879996,171.62016284999845,54410.90216952 2024-08-21,02:44:05.000,234,11044029,-795,0,1724208244,12642.30271232999,171.64835937000316,54410.916143760005 2024-08-21,02:44:06.000,234,11044010,-795,0,1724208245,12642.403756979991,171.62016284999845,54411.04191192 2024-08-21,02:44:07.000,234,11043988,-795,0,1724208246,12642.376811739996,171.6131137199991,54411.02095056 2024-08-21,02:44:08.000,234,11044012,-795,0,1724208247,12642.423965909991,171.6413102400038,54410.748452880005 2024-08-21,02:44:09.000,234,11044006,-795,0,1724208248,12642.363339119991,171.6272119799978,54410.67159456001 2024-08-21,02:44:10.000,234,11043976,-795,0,1724208249,12642.383548049991,171.65540850000252,54410.60172336001 2024-08-21,02:44:11.000,234,11044051,-795,0,1724208250,12642.491329010001,171.63426111000445,54410.66460744 2024-08-21,02:44:12.000,234,11044008,-795,0,1724208251,12642.383548049991,171.58491720000166,54410.56678776 2024-08-21,02:44:13.000,234,11044013,-795,0,1724208252,12642.477856389996,171.59196633000101,54410.78338848 2024-08-21,02:44:14.000,234,11044001,-795,0,1724208253,12642.464383769991,171.5778680700023,54410.72050440001 2024-08-21,02:44:15.000,234,11044003,-795,0,1724208254,12642.437438529996,171.62016284999845,54410.916143760005 2024-08-21,02:44:16.000,234,11043989,-795,0,1724208255,12642.437438529996,171.62016284999845,54410.97902784001 2024-08-21,02:44:17.000,234,11044014,-795,0,1724208256,12642.444174839991,171.6131137199991,54410.97902784001 2024-08-21,02:44:18.000,234,11044030,-795,0,1724208257,12642.444174839991,171.66245763000188,54411.00697632001 2024-08-21,02:44:19.000,234,11044027,-795,0,1724208258,12642.417229599996,171.6413102400038,54410.90915664001 2024-08-21,02:44:20.000,234,11044074,-795,0,1724208259,12642.450911150001,171.64835937000316,54410.81133696001 2024-08-21,02:44:21.000,234,11044024,-795,0,1724208260,12642.383548049991,171.63426111000445,54410.53883928 2024-08-21,02:44:22.000,234,11044033,-795,0,1724208261,12642.511537940001,171.66950676000124,54410.88819528001 2024-08-21,02:44:23.000,234,11044029,-795,0,1724208262,12642.518274249996,171.65540850000252,54410.86024680001 2024-08-21,02:44:24.000,234,11043962,-795,0,1724208263,12642.39028436,171.62016284999845,54410.650633200006 2024-08-21,02:44:25.000,234,11044040,-795,0,1724208264,12642.457647459996,171.65540850000252,54410.73447864 2024-08-21,02:44:26.000,234,11044016,-795,0,1724208265,12642.504801629992,171.68360501999996,54410.76941424001 2024-08-21,02:44:27.000,234,11044028,-795,0,1724208266,12642.531746870001,171.66245763000188,54410.86024680001 2024-08-21,02:44:28.000,234,11044003,-795,0,1724208267,12642.498065319996,171.63426111000445,54410.99300208 2024-08-21,02:44:29.000,234,11044024,-795,0,1724208268,12642.484592699991,171.65540850000252,54410.92313088 2024-08-21,02:44:30.000,234,11043995,-795,0,1724208269,12642.531746870001,171.64835937000316,54411.04889904 2024-08-21,02:44:31.000,234,11044059,-795,0,1724208270,12642.585637349992,171.6413102400038,54411.12575736001 2024-08-21,02:44:32.000,234,11044022,-795,0,1724208271,12642.565428419992,171.64835937000316,54411.10479600001 2024-08-21,02:44:33.000,234,11044064,-795,0,1724208272,12642.491329010001,171.65540850000252,54410.797362720004 2024-08-21,02:44:34.000,234,11044009,-795,0,1724208273,12642.558692109997,171.6272119799978,54410.80434984 2024-08-21,02:44:35.000,234,11044052,-795,0,1724208274,12642.504801629992,171.6131137199991,54410.74146576001 2024-08-21,02:44:36.000,234,11044021,-795,0,1724208275,12642.551955800001,171.6272119799978,54410.867233920006 2024-08-21,02:44:37.000,234,11044028,-795,0,1724208276,12642.578901039997,171.6131137199991,54410.86024680001 2024-08-21,02:44:38.000,234,11044011,-795,0,1724208277,12642.612582590002,171.6272119799978,54410.86024680001 2024-08-21,02:44:39.000,234,11044035,-795,0,1724208278,12642.551955800001,171.63426111000445,54410.83229832 2024-08-21,02:44:40.000,234,11044005,-795,0,1724208279,12642.531746870001,171.6413102400038,54410.72050440001 2024-08-21,02:44:41.000,234,11044005,-795,0,1724208280,12642.545219489992,171.62016284999845,54410.97204072 2024-08-21,02:44:42.000,234,11044049,-795,0,1724208281,12642.551955800001,171.5778680700023,54411.02095056 2024-08-21,02:44:43.000,234,11044008,-795,0,1724208282,12642.538483179997,171.6131137199991,54410.90915664001 2024-08-21,02:44:44.000,234,11044036,-795,0,1724208283,12642.484592699991,171.6272119799978,54410.93710512001 2024-08-21,02:44:45.000,234,11044025,-795,0,1724208284,12642.538483179997,171.6131137199991,54410.90915664001 2024-08-21,02:44:46.000,234,11044039,-795,0,1724208285,12642.585637349992,171.62016284999845,54410.86024680001 2024-08-21,02:44:47.000,234,11044018,-795,0,1724208286,12642.578901039997,171.64835937000316,54410.8951824 2024-08-21,02:44:48.000,234,11043927,-795,0,1724208287,12642.578901039997,171.63426111000445,54410.867233920006 2024-08-21,02:44:49.000,234,11044051,-795,0,1724208288,12642.565428419992,171.64835937000316,54410.6156976 2024-08-21,02:44:50.000,234,11044000,-795,0,1724208289,12642.585637349992,171.6413102400038,54410.69255592001 2024-08-21,02:44:51.000,234,11043995,-795,0,1724208290,12642.599109969997,171.63426111000445,54410.748452880005 2024-08-21,02:44:52.000,234,11044035,-795,0,1724208291,12642.558692109997,171.58491720000166,54410.62268472001 2024-08-21,02:44:53.000,234,11044059,-795,0,1724208292,12642.572164730002,171.6413102400038,54410.77640136 2024-08-21,02:44:54.000,234,11044022,-795,0,1724208293,12642.572164730002,171.6131137199991,54410.916143760005 2024-08-21,02:44:55.000,234,11044034,-795,0,1724208294,12642.565428419992,171.59196633000101,54410.93710512001 2024-08-21,02:44:56.000,234,11043986,-795,0,1724208295,12642.619318899997,171.62016284999845,54410.930118 2024-08-21,02:44:57.000,234,11043956,-795,0,1724208296,12642.605846279992,171.63426111000445,54410.93710512001 2024-08-21,02:44:58.000,234,11044009,-795,0,1724208297,12642.551955800001,171.65540850000252,54410.93710512001 2024-08-21,02:44:59.000,234,11044062,-795,0,1724208298,12642.484592699991,171.66950676000124,54410.6156976 2024-08-21,02:45:00.000,234,11044016,-795,0,1724208299,12642.572164730002,171.6765558900006,54410.678581680004 2024-08-21,02:45:01.000,234,11044020,-795,0,1724208300,12642.626055209992,171.69065414999932,54410.678581680004 2024-08-21,02:45:02.000,234,11044032,-795,0,1724208301,12642.639527829997,171.68360501999996,54410.846272560004 2024-08-21,02:45:03.000,234,11044076,-795,0,1724208302,12642.525010559992,171.68360501999996,54410.57377488001 2024-08-21,02:45:04.000,234,11043990,-795,0,1724208303,12642.585637349992,171.68360501999996,54410.74146576001 2024-08-21,02:45:05.000,234,11043968,-795,0,1724208304,12642.619318899997,171.69065414999932,54410.81133696001 2024-08-21,02:45:06.000,234,11044017,-795,0,1724208305,12642.599109969997,171.71180154000467,54410.71351728 2024-08-21,02:45:07.000,234,11044001,-795,0,1724208306,12642.592373660002,171.68360501999996,54410.846272560004 2024-08-21,02:45:08.000,234,11043997,-795,0,1724208307,12642.626055209992,171.6765558900006,54410.95806648001 2024-08-21,02:45:09.000,234,11044002,-795,0,1724208308,12642.626055209992,171.69065414999932,54410.92313088 2024-08-21,02:45:10.000,234,11044008,-795,0,1724208309,12642.558692109997,171.66245763000188,54410.95806648001 2024-08-21,02:45:11.000,234,11044011,-795,0,1724208310,12642.646264139992,171.6272119799978,54411.013963440004 2024-08-21,02:45:12.000,234,11043953,-795,0,1724208311,12642.599109969997,171.63426111000445,54410.8253112 2024-08-21,02:45:13.000,234,11043981,-795,0,1724208312,12642.525010559992,171.68360501999996,54410.60172336001 2024-08-21,02:45:14.000,234,11044024,-795,0,1724208313,12642.531746870001,171.6413102400038,54410.650633200006 2024-08-21,02:45:15.000,234,11044019,-795,0,1724208314,12642.592373660002,171.63426111000445,54410.63665896 2024-08-21,02:45:16.000,234,11044026,-795,0,1724208315,12642.558692109997,171.64835937000316,54410.699543040006 2024-08-21,02:45:17.000,234,11044037,-795,0,1724208316,12642.572164730002,171.63426111000445,54410.76242712 2024-08-21,02:45:18.000,234,11044014,-795,0,1724208317,12642.531746870001,171.66245763000188,54410.67159456001 2024-08-21,02:45:19.000,234,11044013,-795,0,1724208318,12642.592373660002,171.69065414999932,54410.66460744 2024-08-21,02:45:20.000,234,11043996,-795,0,1724208319,12642.659736759997,171.63426111000445,54410.965053600004 2024-08-21,02:45:21.000,234,11043950,-795,0,1724208320,12642.632791520002,171.59901546000037,54410.88819528001 2024-08-21,02:45:22.000,234,11044019,-795,0,1724208321,12642.619318899997,171.55672068000422,54410.90216952 2024-08-21,02:45:23.000,234,11044037,-795,0,1724208322,12642.538483179997,171.59901546000037,54410.748452880005 2024-08-21,02:45:24.000,234,11044000,-795,0,1724208323,12642.504801629992,171.58491720000166,54410.74146576001 2024-08-21,02:45:25.000,234,11044040,-795,0,1724208324,12642.3498665,171.48622938000335,54410.315251440006 2024-08-21,02:45:26.000,234,11043992,-795,0,1724208325,12642.295976019996,171.66950676000124,54410.52486504001 2024-08-21,02:45:27.000,234,11044054,-795,0,1724208326,12642.39028436,171.84573500999977,54410.6156976 2024-08-21,02:45:28.000,234,11043963,-795,0,1724208327,12642.484592699991,171.93032456999936,54410.650633200006 2024-08-21,02:45:29.000,234,11043985,-795,0,1724208328,12642.605846279992,171.90917718000128,54410.678581680004 2024-08-21,02:45:30.000,234,11044020,-795,0,1724208329,12642.659736759997,171.83163675000105,54410.55281352001 2024-08-21,02:45:31.000,234,11044049,-795,0,1724208330,12642.632791520002,171.7893419700049,54410.58774912 2024-08-21,02:45:32.000,234,11044020,-795,0,1724208331,12642.679945689997,171.76114545000019,54410.70653016 2024-08-21,02:45:33.000,234,11044038,-795,0,1724208332,12642.673209380002,171.76114545000019,54410.916143760005 2024-08-21,02:45:34.000,234,11043961,-755,0,1724208333,12642.673209380002,171.74704719000147,54410.93710512001 2024-08-21,02:45:35.000,234,11044004,-795,0,1724208334,12642.612582590002,171.71885067000403,54410.79037560001 2024-08-21,02:45:36.000,234,11043993,-795,0,1724208335,12642.605846279992,171.76819457999954,54410.94409224 2024-08-21,02:45:37.000,234,11043967,-795,0,1724208336,12642.659736759997,171.78229283999826,54411.0698604 2024-08-21,02:45:38.000,234,11044017,-795,0,1724208337,12642.639527829997,171.79639110000426,54410.818324080006 2024-08-21,02:45:39.000,234,11044029,-795,0,1724208338,12642.646264139992,171.7752437099989,54410.60871048 2024-08-21,02:45:40.000,234,11044004,-795,0,1724208339,12642.626055209992,171.81048936000298,54410.678581680004 2024-08-21,02:45:41.000,234,11043998,-795,0,1724208340,12642.612582590002,171.8245876200017,54410.64364608001 2024-08-21,02:45:42.000,234,11044006,-795,0,1724208341,12642.673209380002,171.83163675000105,54410.78338848 2024-08-21,02:45:43.000,234,11044019,-795,0,1724208342,12642.666473069992,171.84573500999977,54410.78338848 2024-08-21,02:45:44.000,234,11043991,-795,0,1724208343,12642.673209380002,171.8598332699985,54410.75544 2024-08-21,02:45:45.000,234,11044010,-795,0,1724208344,12642.639527829997,171.85278413999913,54410.76242712 2024-08-21,02:45:46.000,234,11044000,-795,0,1724208345,12642.653000450002,171.84573500999977,54410.85325968 2024-08-21,02:45:47.000,234,11044002,-795,0,1724208346,12642.673209380002,171.87393153000448,54410.90216952 2024-08-21,02:45:48.000,234,11043993,-795,0,1724208347,12642.612582590002,171.8598332699985,54410.83928544001 2024-08-21,02:45:49.000,234,11044029,-795,0,1724208348,12642.626055209992,171.87393153000448,54410.86024680001 2024-08-21,02:45:50.000,234,11044008,-795,0,1724208349,12642.673209380002,171.88098066000384,54410.95107936 2024-08-21,02:45:51.000,234,11043987,-795,0,1724208350,12642.706890929992,171.8386858800004,54410.92313088 2024-08-21,02:45:52.000,234,11044005,-795,0,1724208351,12642.693418310002,171.90212805000192,54410.77640136 2024-08-21,02:45:53.000,234,11043956,-795,0,1724208352,12642.632791520002,171.8880297900032,54410.62268472001 2024-08-21,02:45:54.000,234,11044027,-795,0,1724208353,12642.639527829997,171.93032456999936,54410.69255592001 2024-08-21,02:45:55.000,234,11044035,-795,0,1724208354,12642.659736759997,171.90212805000192,54410.67159456001 2024-08-21,02:45:56.000,234,11044025,-795,0,1724208355,12642.679945689997,171.92327544,54410.73447864 2024-08-21,02:45:57.000,234,11043970,-795,0,1724208356,12642.700154619997,171.96557022000343,54410.69255592001 2024-08-21,02:45:58.000,234,11044019,-795,0,1724208357,12642.673209380002,171.9514719600047,54410.71351728 2024-08-21,02:45:59.000,234,11044013,-795,0,1724208358,12642.706890929992,171.93737369999872,54410.90915664001 2024-08-21,02:46:00.000,234,11043981,-795,0,1724208359,12642.659736759997,171.9514719600047,54410.83928544001 2024-08-21,02:46:01.000,234,11043984,-795,0,1724208360,12642.666473069992,171.94442282999808,54410.88819528001 2024-08-21,02:46:02.000,234,11044055,-795,0,1724208361,12642.639527829997,171.93737369999872,54410.77640136 2024-08-21,02:46:03.000,234,11043992,-795,0,1724208362,12642.558692109997,171.97966848000215,54410.56678776 2024-08-21,02:46:04.000,234,11043984,-795,0,1724208363,12642.659736759997,172.00081587000022,54410.76242712 2024-08-21,02:46:05.000,234,11043991,-795,0,1724208364,12642.666473069992,172.01491412999894,54410.69255592001 2024-08-21,02:46:06.000,234,11044018,-795,0,1724208365,12642.659736759997,172.0360615200043,54410.6156976 2024-08-21,02:46:07.000,234,11044021,-795,0,1724208366,12642.727099859992,172.0219632599983,54410.650633200006 2024-08-21,02:46:08.000,234,11043975,-795,0,1724208367,12642.666473069992,172.0360615200043,54410.60172336001 2024-08-21,02:46:09.000,234,11044005,-795,0,1724208368,12642.653000450002,172.04311065000365,54410.62268472001 2024-08-21,02:46:10.000,234,11044015,-795,0,1724208369,12642.673209380002,172.01491412999894,54410.60172336001 2024-08-21,02:46:11.000,234,11043999,-795,0,1724208370,12642.653000450002,172.00081587000022,54410.60871048 2024-08-21,02:46:12.000,234,11043984,-795,0,1724208371,12642.605846279992,172.00081587000022,54410.6855688 2024-08-21,02:46:13.000,234,11044026,-795,0,1724208372,12642.612582590002,171.99376674000086,54410.818324080006 2024-08-21,02:46:14.000,234,11044025,-795,0,1724208373,12642.653000450002,171.9867176100015,54410.77640136 2024-08-21,02:46:15.000,234,11043994,-795,0,1724208374,12642.646264139992,171.99376674000086,54410.75544 2024-08-21,02:46:16.000,234,11043951,-795,0,1724208375,12642.686681999992,171.99376674000086,54410.76242712 2024-08-21,02:46:17.000,234,11043952,-795,0,1724208376,12642.679945689997,172.00786499999958,54410.67159456001 2024-08-21,02:46:18.000,234,11043977,-795,0,1724208377,12642.686681999992,171.9867176100015,54410.62268472001 2024-08-21,02:46:19.000,234,11044004,-795,0,1724208378,12642.653000450002,172.0219632599983,54410.51787792 2024-08-21,02:46:20.000,234,11044002,-795,0,1724208379,12642.619318899997,172.00081587000022,54410.5458264 2024-08-21,02:46:21.000,234,11044039,-795,0,1724208380,12642.599109969997,171.9867176100015,54410.531852160006 2024-08-21,02:46:22.000,234,11044045,-795,0,1724208381,12642.612582590002,171.97966848000215,54410.510890800004 2024-08-21,02:46:23.000,234,11044025,-795,0,1724208382,12642.626055209992,172.00081587000022,54410.56678776 2024-08-21,02:46:24.000,234,11043917,-795,0,1724208383,12642.565428419992,172.00081587000022,54410.42005824 2024-08-21,02:46:25.000,234,11043974,-795,0,1724208384,12642.632791520002,171.96557022000343,54410.72749152 2024-08-21,02:46:26.000,234,11044025,-715,0,1724208385,12642.498065319996,171.95852109000407,54410.69255592001 2024-08-21,02:46:27.000,234,11044030,-795,0,1724208386,12642.538483179997,171.93737369999872,54410.650633200006 2024-08-21,02:46:28.000,234,11043998,-795,0,1724208387,12642.558692109997,171.97966848000215,54410.66460744 2024-08-21,02:46:29.000,234,11044027,-795,0,1724208388,12642.558692109997,171.95852109000407,54410.59473624 2024-08-21,02:46:30.000,234,11044009,-795,0,1724208389,12642.626055209992,171.94442282999808,54410.650633200006 2024-08-21,02:46:31.000,234,11043978,-795,0,1724208390,12642.632791520002,171.94442282999808,54410.510890800004 2024-08-21,02:46:32.000,234,11043960,-795,0,1724208391,12642.585637349992,171.94442282999808,54410.5458264 2024-08-21,02:46:33.000,234,11043995,-795,0,1724208392,12642.558692109997,171.95852109000407,54410.42704536 2024-08-21,02:46:34.000,234,11044008,-795,0,1724208393,12642.558692109997,171.9514719600047,54410.48992944 2024-08-21,02:46:35.000,234,11044029,-795,0,1724208394,12642.578901039997,171.90917718000128,54410.35717416001 2024-08-21,02:46:36.000,234,11044025,-795,0,1724208395,12642.578901039997,171.92327544,54410.510890800004 2024-08-21,02:46:37.000,234,11044004,-795,0,1724208396,12642.626055209992,171.90917718000128,54410.59473624 2024-08-21,02:46:38.000,234,11044038,-795,0,1724208397,12642.585637349992,171.89507892000256,54410.797362720004 2024-08-21,02:46:39.000,234,11044001,-795,0,1724208398,12642.626055209992,171.86688239999785,54410.72050440001 2024-08-21,02:46:40.000,234,11043982,-795,0,1724208399,12642.592373660002,171.86688239999785,54410.72050440001 2024-08-21,02:46:41.000,234,11043939,-795,0,1724208400,12642.639527829997,171.84573500999977,54410.76242712 2024-08-21,02:46:42.000,234,11044031,-795,0,1724208401,12642.646264139992,171.83163675000105,54410.846272560004 2024-08-21,02:46:43.000,234,11044032,-795,0,1724208402,12642.646264139992,171.86688239999785,54410.650633200006 2024-08-21,02:46:44.000,234,11044038,-795,0,1724208403,12642.659736759997,171.83163675000105,54410.580762000005 2024-08-21,02:46:45.000,234,11043961,-795,0,1724208404,12642.706890929992,171.83163675000105,54410.55980064 2024-08-21,02:46:46.000,234,11044033,-795,0,1724208405,12642.733836170002,171.81048936000298,54410.66460744 2024-08-21,02:46:47.000,234,11044020,-795,0,1724208406,12642.740572479997,171.7893419700049,54410.6156976 2024-08-21,02:46:48.000,234,11043981,-795,0,1724208407,12642.720363549997,171.7752437099989,54410.72749152 2024-08-21,02:46:49.000,234,11043961,-795,0,1724208408,12642.720363549997,171.78229283999826,54410.5458264 2024-08-21,02:46:50.000,234,11044007,-795,0,1724208409,12642.679945689997,171.78229283999826,54410.55281352001 2024-08-21,02:46:51.000,234,11044012,-795,0,1724208410,12642.747308789993,171.78229283999826,54410.80434984 2024-08-21,02:46:52.000,234,11044050,-795,0,1724208411,12642.727099859992,171.78229283999826,54410.83928544001 2024-08-21,02:46:53.000,234,11044004,-795,0,1724208412,12642.727099859992,171.7399980600021,54410.75544 2024-08-21,02:46:54.000,234,11044057,-795,0,1724208413,12642.679945689997,171.76819457999954,54410.73447864 2024-08-21,02:46:55.000,234,11043973,-795,0,1724208414,12642.754045100002,171.81048936000298,54410.79037560001 2024-08-21,02:46:56.000,234,11043946,-795,0,1724208415,12642.774254030002,171.79639110000426,54410.74146576001 2024-08-21,02:46:57.000,234,11043982,-795,0,1724208416,12642.740572479997,171.80344023000362,54410.52486504001 2024-08-21,02:46:58.000,234,11044044,-795,0,1724208417,12642.760781409997,171.7893419700049,54410.57377488001 2024-08-21,02:46:59.000,234,11044056,-795,0,1724208418,12642.686681999992,171.81048936000298,54410.413071120005 2024-08-21,02:47:00.000,234,11044029,-795,0,1724208419,12642.733836170002,171.7752437099989,54410.46896808 2024-08-21,02:47:01.000,234,11044026,-795,0,1724208420,12642.733836170002,171.76819457999954,54410.55281352001 2024-08-21,02:47:02.000,234,11044004,-795,0,1724208421,12642.653000450002,171.7752437099989,54410.38512264001 2024-08-21,02:47:03.000,234,11044013,-795,0,1724208422,12642.774254030002,171.7893419700049,54410.6156976 2024-08-21,02:47:04.000,234,11043985,-795,0,1724208423,12642.740572479997,171.81048936000298,54410.77640136 2024-08-21,02:47:05.000,234,11043957,-795,0,1724208424,12642.774254030002,171.79639110000426,54410.77640136 2024-08-21,02:47:06.000,234,11044067,-795,0,1724208425,12642.821408199998,171.75409632000083,54410.8253112 2024-08-21,02:47:07.000,234,11044019,-795,0,1724208426,12642.834880820003,171.7752437099989,54410.76242712 2024-08-21,02:47:08.000,234,11044048,-795,0,1724208427,12642.814671890003,171.76114545000019,54410.77640136 2024-08-21,02:47:09.000,234,11043996,-795,0,1724208428,12642.807935579993,171.7752437099989,54410.60871048 2024-08-21,02:47:10.000,234,11044027,-795,0,1724208429,12642.895507609988,171.76114545000019,54410.6855688 2024-08-21,02:47:11.000,234,11043999,-795,0,1724208430,12642.956134399989,171.73294893000275,54410.6855688 2024-08-21,02:47:12.000,234,11044023,-795,0,1724208431,12642.942661779998,171.76114545000019,54410.62268472001 2024-08-21,02:47:13.000,234,11044049,-795,0,1724208432,12643.003288569998,171.76114545000019,54410.55281352001 2024-08-21,02:47:14.000,234,11044029,-795,0,1724208433,12642.969607019993,171.7258998000034,54410.49691656 2024-08-21,02:47:15.000,234,11044001,-795,0,1724208434,12642.989815949993,171.78229283999826,54410.47595520001 2024-08-21,02:47:16.000,234,11044014,-795,0,1724208435,12643.070651669994,171.7752437099989,54410.650633200006 2024-08-21,02:47:17.000,234,11044021,-795,0,1724208436,12643.043706429999,171.75409632000083,54410.76941424001 2024-08-21,02:47:18.000,234,11044011,-795,0,1724208437,12643.124542149999,171.76819457999954,54410.83928544001 2024-08-21,02:47:19.000,234,11044035,-795,0,1724208438,12643.131278459994,171.71885067000403,54410.76941424001 2024-08-21,02:47:20.000,234,11044003,-795,0,1724208439,12643.20537787,171.71180154000467,54410.81133696001 2024-08-21,02:47:21.000,234,11043991,-795,0,1724208440,12643.151487389994,171.74704719000147,54410.76242712 2024-08-21,02:47:22.000,234,11044018,-795,0,1724208441,12643.212114179994,171.70475240999804,54410.699543040006 2024-08-21,02:47:23.000,234,11044057,-795,0,1724208442,12643.20537787,171.74704719000147,54410.52486504001 2024-08-21,02:47:24.000,234,11044041,-795,0,1724208443,12643.21885048999,171.74704719000147,54410.482942320006 2024-08-21,02:47:25.000,234,11043984,-795,0,1724208444,12643.252532039995,171.76114545000019,54410.56678776 2024-08-21,02:47:26.000,234,11043993,-795,0,1724208445,12643.292949899995,171.71180154000467,54410.69255592001 2024-08-21,02:47:27.000,234,11044053,-795,0,1724208446,12643.21885048999,171.75409632000083,54410.413071120005 2024-08-21,02:47:28.000,234,11043943,-795,0,1724208447,12643.212114179994,171.7258998000034,54410.43403248001 2024-08-21,02:47:29.000,234,11044027,-795,0,1724208448,12643.292949899995,171.76114545000019,54410.58774912 2024-08-21,02:47:30.000,234,11044024,-795,0,1724208449,12643.252532039995,171.71885067000403,54410.66460744 2024-08-21,02:47:31.000,234,11044052,-795,0,1724208450,12643.292949899995,171.71180154000467,54410.60871048 2024-08-21,02:47:32.000,234,11044020,-795,0,1724208451,12643.353576689995,171.68360501999996,54410.75544 2024-08-21,02:47:33.000,234,11044042,-795,0,1724208452,12643.34010406999,171.76819457999954,54410.83229832 2024-08-21,02:47:34.000,234,11043992,-795,0,1724208453,12643.393994549995,171.74704719000147,54410.797362720004 2024-08-21,02:47:35.000,234,11044024,-795,0,1724208454,12643.373785619995,171.73294893000275,54410.56678776 2024-08-21,02:47:36.000,234,11044038,-755,0,1724208455,12643.44114871999,171.73294893000275,54410.63665896 2024-08-21,02:47:37.000,234,11044022,-795,0,1724208456,12643.353576689995,171.7399980600021,54410.50390368001 2024-08-21,02:47:38.000,234,11044027,-795,0,1724208457,12643.40073085999,171.71885067000403,54410.59473624 2024-08-21,02:47:39.000,234,11044031,-795,0,1724208458,12643.42093978999,171.7258998000034,54410.55281352001 2024-08-21,02:47:40.000,234,11044007,-795,0,1724208459,12643.44788503,171.68360501999996,54410.531852160006 2024-08-21,02:47:41.000,234,11044012,-795,0,1724208460,12643.454621339995,171.69770327999868,54410.65762032 2024-08-21,02:47:42.000,234,11044024,-795,0,1724208461,12643.50851182,171.64835937000316,54410.629671840004 2024-08-21,02:47:43.000,234,11044019,-795,0,1724208462,12643.50177550999,171.68360501999996,54410.83229832 2024-08-21,02:47:44.000,234,11044042,-795,0,1724208463,12643.50177550999,171.6765558900006,54410.818324080006 2024-08-21,02:47:45.000,234,11043957,-795,0,1724208464,12643.48156657999,171.66245763000188,54410.678581680004 2024-08-21,02:47:46.000,234,11043947,-795,0,1724208465,12643.50851182,171.68360501999996,54410.81133696001 2024-08-21,02:47:47.000,234,11044001,-795,0,1724208466,12643.555665989996,171.64835937000316,54410.76941424001 2024-08-21,02:47:48.000,234,11044034,-795,0,1724208467,12643.616292779996,171.6272119799978,54410.678581680004 2024-08-21,02:47:49.000,234,11043993,-795,0,1724208468,12643.616292779996,171.65540850000252,54410.48992944 2024-08-21,02:47:50.000,234,11043982,-795,0,1724208469,12643.676919569996,171.62016284999845,54410.531852160006 2024-08-21,02:47:51.000,234,11044015,-795,0,1724208470,12643.703864809992,171.6131137199991,54410.650633200006 2024-08-21,02:47:52.000,234,11044033,-795,0,1724208471,12643.737546359996,171.59901546000037,54410.6855688 2024-08-21,02:47:53.000,234,11043973,-795,0,1724208472,12643.690392190001,171.66245763000188,54410.797362720004 2024-08-21,02:47:54.000,234,11044019,-795,0,1724208473,12643.663446949991,171.58491720000166,54410.364161280006 2024-08-21,02:47:55.000,234,11044032,-795,0,1724208474,12643.703864809992,171.6272119799978,54410.55281352001 2024-08-21,02:47:56.000,234,11044046,-795,0,1724208475,12643.751018980001,171.58491720000166,54410.72749152 2024-08-21,02:47:57.000,234,11044022,-795,0,1724208476,12643.777964219997,171.58491720000166,54410.90216952 2024-08-21,02:47:58.000,234,11044036,-795,0,1724208477,12643.791436840002,171.54262241999822,54410.86024680001 2024-08-21,02:47:59.000,234,11044030,-795,0,1724208478,12643.737546359996,171.55672068000422,54410.65762032 2024-08-21,02:48:00.000,234,11044065,-795,0,1724208479,12643.791436840002,171.53557328999887,54410.79037560001 2024-08-21,02:48:01.000,234,11044030,-795,0,1724208480,12643.811645770002,171.5778680700023,54410.73447864 2024-08-21,02:48:02.000,234,11044031,-795,0,1724208481,12643.804909459992,171.56376981000358,54410.6156976 2024-08-21,02:48:03.000,234,11044048,-795,0,1724208482,12643.791436840002,171.59196633000101,54410.6156976 2024-08-21,02:48:04.000,234,11044055,-795,0,1724208483,12643.791436840002,171.58491720000166,54410.59473624 2024-08-21,02:48:05.000,234,11044021,-795,0,1724208484,12643.804909459992,171.5778680700023,54410.6855688 2024-08-21,02:48:06.000,234,11044002,-795,0,1724208485,12643.879008869997,171.55672068000422,54410.77640136 2024-08-21,02:48:07.000,234,11044027,-795,0,1724208486,12643.811645770002,171.57081894000294,54410.71351728 2024-08-21,02:48:08.000,234,11044000,-795,0,1724208487,12643.845327319992,171.59196633000101,54410.79037560001 2024-08-21,02:48:09.000,234,11044004,-795,0,1724208488,12643.771227910001,171.54967155000486,54410.83229832 2024-08-21,02:48:10.000,234,11044024,-795,0,1724208489,12643.771227910001,171.55672068000422,54410.88120816 2024-08-21,02:48:11.000,234,11044040,-795,0,1724208490,12643.798173149997,171.58491720000166,54410.88819528001 2024-08-21,02:48:12.000,234,11044052,-795,0,1724208491,12643.798173149997,171.54262241999822,54410.90216952 2024-08-21,02:48:13.000,234,11044046,-795,0,1724208492,12643.791436840002,171.57081894000294,54410.93710512001 2024-08-21,02:48:14.000,234,11044059,-795,0,1724208493,12643.804909459992,171.55672068000422,54410.87422104 2024-08-21,02:48:15.000,234,11044024,-795,0,1724208494,12643.798173149997,171.6131137199991,54410.8253112 2024-08-21,02:48:16.000,234,11044032,-795,0,1724208495,12643.804909459992,171.56376981000358,54410.73447864 2024-08-21,02:48:17.000,234,11044040,-795,0,1724208496,12643.798173149997,171.50737677000143,54410.71351728 2024-08-21,02:48:18.000,234,11044075,-795,0,1724208497,12643.804909459992,171.53557328999887,54410.6855688 2024-08-21,02:48:19.000,234,11044015,-795,0,1724208498,12643.791436840002,171.57081894000294,54410.699543040006 2024-08-21,02:48:20.000,234,11044067,-795,0,1724208499,12643.771227910001,171.50032764000207,54410.580762000005 2024-08-21,02:48:21.000,234,11044043,-795,0,1724208500,12643.777964219997,171.479180250004,54410.60172336001 2024-08-21,02:48:22.000,234,11044018,-795,0,1724208501,12643.737546359996,171.465081989998,54410.72749152 2024-08-21,02:48:23.000,234,11044046,-795,0,1724208502,12643.825118389992,171.42278721000184,54410.85325968 2024-08-21,02:48:24.000,234,11044016,-795,0,1724208503,12643.764491599992,171.4298363400012,54410.78338848 2024-08-21,02:48:25.000,234,11044020,-795,0,1724208504,12643.818382079997,171.3663941699997,54410.88819528001 2024-08-21,02:48:26.000,234,11044045,-795,0,1724208505,12643.811645770002,171.34524678000162,54410.797362720004 2024-08-21,02:48:27.000,234,11044054,-795,0,1724208506,12643.798173149997,171.3945906900044,54410.67159456001 2024-08-21,02:48:28.000,234,11044060,-795,0,1724208507,12643.764491599992,171.35229591000098,54410.55281352001 2024-08-21,02:48:29.000,234,11044078,-795,0,1724208508,12643.744282669992,171.35934504000033,54410.45499384001 2024-08-21,02:48:30.000,234,11044041,-795,0,1724208509,12643.845327319992,171.3311485200029,54410.64364608001 2024-08-21,02:48:31.000,234,11044067,-795,0,1724208510,12643.804909459992,171.34524678000162,54410.699543040006 2024-08-21,02:48:32.000,234,11044001,-795,0,1724208511,12643.791436840002,171.29590286999883,54410.67159456001 2024-08-21,02:48:33.000,234,11044013,-795,0,1724208512,12643.724073739992,171.2818046100001,54410.52486504001 2024-08-21,02:48:34.000,234,11044010,-795,0,1724208513,12643.737546359996,171.25360809000267,54410.48992944 2024-08-21,02:48:35.000,234,11044017,-795,0,1724208514,12643.710601120001,171.2324607000046,54410.69255592001 2024-08-21,02:48:36.000,234,11043998,-795,0,1724208515,12643.717337429996,171.2324607000046,54410.63665896 2024-08-21,02:48:37.000,234,11044060,-795,0,1724208516,12643.697128499996,171.19721505000052,54410.69255592001 2024-08-21,02:48:38.000,234,11044026,-795,0,1724208517,12643.771227910001,171.2183624399986,54410.80434984 2024-08-21,02:48:39.000,234,11044015,-795,0,1724208518,12643.703864809992,171.16196940000373,54410.69255592001 2024-08-21,02:48:40.000,234,11044033,-795,0,1724208519,12643.764491599992,171.1831167900018,54410.63665896 2024-08-21,02:48:41.000,234,11044011,-795,0,1724208520,12643.771227910001,171.19016592000116,54410.51787792 2024-08-21,02:48:42.000,234,11044010,-795,0,1724208521,12643.744282669992,171.1690185300031,54410.5458264 2024-08-21,02:48:43.000,234,11044032,-795,0,1724208522,12643.757755289997,171.1831167900018,54410.55980064 2024-08-21,02:48:44.000,234,11043995,-795,0,1724208523,12643.697128499996,171.14082200999837,54410.47595520001 2024-08-21,02:48:45.000,234,11044069,-795,0,1724208524,12643.710601120001,171.13377287999901,54410.49691656 2024-08-21,02:48:46.000,234,11044028,-795,0,1724208525,12643.737546359996,171.14787113999773,54410.60172336001 2024-08-21,02:48:47.000,234,11044018,-795,0,1724208526,12643.737546359996,171.09852723000222,54410.60871048 2024-08-21,02:48:48.000,234,11044026,-795,0,1724208527,12643.751018980001,171.07033071000478,54410.75544 2024-08-21,02:48:49.000,234,11044005,-795,0,1724208528,12643.717337429996,171.0844289700035,54410.62268472001 2024-08-21,02:48:50.000,234,11043981,-795,0,1724208529,12643.737546359996,171.0350850600007,54410.65762032 2024-08-21,02:48:51.000,234,11044018,-795,0,1724208530,12643.697128499996,171.04213419000007,54410.55980064 2024-08-21,02:48:52.000,234,11044002,-795,0,1724208531,12643.724073739992,171.07737984000414,54410.70653016 2024-08-21,02:48:53.000,234,11044042,-795,0,1724208532,12643.771227910001,171.07033071000478,54410.57377488001 2024-08-21,02:48:54.000,234,11044034,-795,0,1724208533,12643.724073739992,171.06328157999815,54410.50390368001 2024-08-21,02:48:55.000,234,11044047,-795,0,1724208534,12643.656710639996,171.04918331999943,54410.44800672 2024-08-21,02:48:56.000,234,11043972,-795,0,1724208535,12643.737546359996,171.06328157999815,54410.43403248001 2024-08-21,02:48:57.000,234,11043995,-795,0,1724208536,12643.744282669992,171.0350850600007,54410.49691656 2024-08-21,02:48:58.000,234,11044015,-795,0,1724208537,12643.744282669992,171.04918331999943,54410.46896808 2024-08-21,02:48:59.000,234,11044028,-795,0,1724208538,12643.771227910001,171.04213419000007,54410.35717416001 2024-08-21,02:49:00.000,234,11044045,-795,0,1724208539,12643.710601120001,171.020986800002,54410.39210976 2024-08-21,02:49:01.000,234,11043997,-795,0,1724208540,12643.717337429996,171.00688854000327,54410.50390368001 2024-08-21,02:49:02.000,234,11044015,-795,0,1724208541,12643.825118389992,171.02803593000135,54410.650633200006 2024-08-21,02:49:03.000,234,11044001,-795,0,1724208542,12643.811645770002,171.0350850600007,54410.531852160006 2024-08-21,02:49:04.000,234,11043954,-795,0,1724208543,12643.777964219997,171.01393767000263,54410.55281352001 2024-08-21,02:49:05.000,234,11043968,-795,0,1724208544,12643.737546359996,171.00688854000327,54410.482942320006 2024-08-21,02:49:06.000,234,11043945,-795,0,1724208545,12643.791436840002,170.99279028000456,54410.343199920004 2024-08-21,02:49:07.000,234,11044024,-795,0,1724208546,12643.845327319992,171.020986800002,54410.30826432001 2024-08-21,02:49:08.000,234,11044054,-795,0,1724208547,12643.845327319992,170.9716428899992,54410.3012772 2024-08-21,02:49:09.000,234,11044029,-795,0,1724208548,12643.811645770002,171.00688854000327,54410.16852192001 2024-08-21,02:49:10.000,234,11043983,-795,0,1724208549,12643.825118389992,170.98574114999792,54410.28730296001 2024-08-21,02:49:11.000,234,11044005,-795,0,1724208550,12643.892481490002,170.9716428899992,54410.196470400006 2024-08-21,02:49:12.000,234,11043979,-795,0,1724208551,12643.892481490002,170.95754463000048,54410.20345752 2024-08-21,02:49:13.000,234,11043996,-795,0,1724208552,12643.865536249992,170.97869201999856,54410.3012772 2024-08-21,02:49:14.000,234,11044035,-795,0,1724208553,12643.838591009997,170.90115158999834,54410.38512264001 2024-08-21,02:49:15.000,234,11044014,-795,0,1724208554,12643.811645770002,170.96459375999984,54410.364161280006 2024-08-21,02:49:16.000,234,11044050,-795,0,1724208555,12643.804909459992,170.95754463000048,54410.35717416001 2024-08-21,02:49:17.000,234,11044043,-795,0,1724208556,12643.899217799997,170.99983941000391,54410.482942320006 2024-08-21,02:49:18.000,234,11044026,-795,0,1724208557,12643.892481490002,170.90115158999834,54410.482942320006 2024-08-21,02:49:19.000,234,11044042,-795,0,1724208558,12643.926163039992,170.9222989800037,54410.30826432001 2024-08-21,02:49:20.000,234,11043961,-795,0,1724208559,12643.953108280002,170.91524985000433,54410.294290080004 2024-08-21,02:49:21.000,234,11043965,-795,0,1724208560,12643.899217799997,170.92934811000305,54410.147560560006 2024-08-21,02:49:22.000,234,11044053,-795,0,1724208561,12643.939635659997,170.88000420000026,54410.23839312001 2024-08-21,02:49:23.000,234,11044058,-795,0,1724208562,12643.885745179992,170.92934811000305,54410.196470400006 2024-08-21,02:49:24.000,234,11044050,-795,0,1724208563,12643.845327319992,170.92934811000305,54410.15454768 2024-08-21,02:49:25.000,234,11044037,-795,0,1724208564,12643.892481490002,170.94344637000177,54410.18948328001 2024-08-21,02:49:26.000,234,11044022,-795,0,1724208565,12643.966580899993,170.90115158999834,54410.47595520001 2024-08-21,02:49:27.000,234,11044047,-795,0,1724208566,12643.959844589997,170.88000420000026,54410.6156976 2024-08-21,02:49:28.000,234,11043951,-795,0,1724208567,12643.993526140002,170.85885681000218,54410.55281352001 2024-08-21,02:49:29.000,234,11044038,-795,0,1724208568,12643.912690420002,170.88705332999962,54410.4410196 2024-08-21,02:49:30.000,234,11043997,-795,0,1724208569,12643.912690420002,170.8377094200041,54410.294290080004 2024-08-21,02:49:31.000,234,11044014,-795,0,1724208570,12644.006998759993,170.86590594000154,54410.461980960004 2024-08-21,02:49:32.000,234,11044021,-795,0,1724208571,12644.000262449998,170.8377094200041,54410.245380240005 2024-08-21,02:49:33.000,234,11043994,-795,0,1724208572,12644.027207689993,170.86590594000154,54410.25935448 2024-08-21,02:49:34.000,234,11044029,-795,0,1724208573,12644.047416619993,170.85180768000282,54410.20345752 2024-08-21,02:49:35.000,234,11044050,-795,0,1724208574,12644.060889239998,170.86590594000154,54410.20345752 2024-08-21,02:49:36.000,234,11044060,-795,0,1724208575,12644.067625549993,170.83066029000474,54410.16852192001 2024-08-21,02:49:37.000,234,11044008,-795,0,1724208576,12644.047416619993,170.80246377000003,54410.1615348 2024-08-21,02:49:38.000,234,11044013,-795,0,1724208577,12644.013735070002,170.7883655100013,54410.13358632 2024-08-21,02:49:39.000,234,11044025,-795,0,1724208578,12644.081098169998,170.81656202999875,54410.25236736 2024-08-21,02:49:40.000,234,11044011,-795,0,1724208579,12644.027207689993,170.81656202999875,54410.26634160001 2024-08-21,02:49:41.000,234,11044064,-795,0,1724208580,12644.040680309998,170.81656202999875,54410.30826432001 2024-08-21,02:49:42.000,234,11044024,-795,0,1724208581,12644.141724959998,170.76721812000324,54410.46896808 2024-08-21,02:49:43.000,234,11044070,-795,0,1724208582,12644.121516029998,170.8095128999994,54410.50390368001 2024-08-21,02:49:44.000,234,11044035,-795,0,1724208583,12644.054152930003,170.7742672500026,54410.413071120005 2024-08-21,02:49:45.000,234,11044069,-795,0,1724208584,12644.114779719988,170.8095128999994,54410.3012772 2024-08-21,02:49:46.000,234,11044015,-795,0,1724208585,12644.128252339993,170.79541464000067,54410.25236736 2024-08-21,02:49:47.000,234,11044018,-795,0,1724208586,12644.141724959998,170.81656202999875,54410.343199920004 2024-08-21,02:49:48.000,234,11044057,-795,0,1724208587,12644.114779719988,170.83066029000474,54410.23839312001 2024-08-21,02:49:49.000,234,11044015,-795,0,1724208588,12644.168670199993,170.8377094200041,54410.28031584 2024-08-21,02:49:50.000,234,11044033,-795,0,1724208589,12644.236033299989,170.8236111599981,54410.39210976 2024-08-21,02:49:51.000,234,11044088,-795,0,1724208590,12644.195615439989,170.81656202999875,54410.37813552 2024-08-21,02:49:52.000,234,11044055,-795,0,1724208591,12644.249505919994,170.81656202999875,54410.364161280006 2024-08-21,02:49:53.000,234,11043986,-795,0,1724208592,12644.121516029998,170.83066029000474,54410.413071120005 2024-08-21,02:49:54.000,234,11044066,-795,0,1724208593,12644.249505919994,170.83066029000474,54410.49691656 2024-08-21,02:49:55.000,234,11044071,-795,0,1724208594,12644.256242229989,170.81656202999875,54410.47595520001 2024-08-21,02:49:56.000,234,11043985,-795,0,1724208595,12644.303396399999,170.83066029000474,54410.57377488001 2024-08-21,02:49:57.000,234,11044039,-795,0,1724208596,12644.364023189999,170.81656202999875,54410.53883928 2024-08-21,02:49:58.000,234,11044010,-795,0,1724208597,12644.31686901999,170.8095128999994,54410.42704536 2024-08-21,02:49:59.000,234,11044008,-795,0,1724208598,12644.33707794999,170.80246377000003,54410.25935448 2024-08-21,02:50:00.000,234,11043994,-795,0,1724208599,12644.42464998,170.79541464000067,54410.47595520001 2024-08-21,02:50:01.000,234,11044034,-795,0,1724208600,12644.42464998,170.84475855000346,54410.39909688 2024-08-21,02:50:02.000,234,11044059,-795,0,1724208601,12644.41791366999,170.84475855000346,54410.364161280006 2024-08-21,02:50:03.000,234,11044030,-795,0,1724208602,12644.39770473999,170.88705332999962,54410.364161280006 2024-08-21,02:50:04.000,234,11043999,-795,0,1724208603,12644.42464998,170.8729550700009,54410.30826432001 2024-08-21,02:50:05.000,234,11044059,-795,0,1724208604,12644.44485891,170.85180768000282,54410.35018704 2024-08-21,02:50:06.000,234,11044000,-795,0,1724208605,12644.532430939995,170.88000420000026,54410.80434984 2024-08-21,02:50:07.000,234,11044044,-795,0,1724208606,12644.552639869995,170.85180768000282,54410.80434984 2024-08-21,02:50:08.000,234,11044056,-795,0,1724208607,12644.57958510999,170.83066029000474,54410.70653016 2024-08-21,02:50:09.000,234,11044030,-795,0,1724208608,12644.51895831999,170.86590594000154,54410.60871048 2024-08-21,02:50:10.000,234,11044023,-795,0,1724208609,12644.552639869995,170.86590594000154,54410.71351728 2024-08-21,02:50:11.000,234,11044022,-795,0,1724208610,12644.62000296999,170.88705332999962,54410.67159456001 2024-08-21,02:50:12.000,234,11044018,-795,0,1724208611,12644.633475589995,170.86590594000154,54410.51787792 2024-08-21,02:50:13.000,234,11044004,-795,0,1724208612,12644.62673928,170.88705332999962,54410.56678776 2024-08-21,02:50:14.000,234,11044016,-795,0,1724208613,12644.613266659995,170.88705332999962,54410.39909688 2024-08-21,02:50:15.000,234,11044010,-795,0,1724208614,12644.653684519995,170.90115158999834,54410.48992944 2024-08-21,02:50:16.000,234,11044014,-795,0,1724208615,12644.74799286,170.85885681000218,54410.62268472001 2024-08-21,02:50:17.000,234,11044019,-795,0,1724208616,12644.74799286,170.88000420000026,54410.60871048 2024-08-21,02:50:18.000,234,11044076,-795,0,1724208617,12644.76146547999,170.9222989800037,54410.55281352001 2024-08-21,02:50:19.000,234,11044009,-795,0,1724208618,12644.754729169996,170.90115158999834,54410.678581680004 2024-08-21,02:50:20.000,234,11044022,-795,0,1724208619,12644.72104761999,170.89410245999898,54410.59473624 2024-08-21,02:50:21.000,234,11044050,-795,0,1724208620,12644.76146547999,170.9222989800037,54410.650633200006 2024-08-21,02:50:22.000,234,11044001,-795,0,1724208621,12644.842301199991,170.88705332999962,54410.85325968 2024-08-21,02:50:23.000,234,11044026,-795,0,1724208622,12644.72104761999,170.9222989800037,54410.58774912 2024-08-21,02:50:24.000,234,11043997,-795,0,1724208623,12644.849037510001,170.92934811000305,54410.70653016 2024-08-21,02:50:25.000,234,11044027,-795,0,1724208624,12644.82882858,170.92934811000305,54410.52486504001 2024-08-21,02:50:26.000,234,11044006,-795,0,1724208625,12644.882719059991,170.94344637000177,54410.50390368001 2024-08-21,02:50:27.000,234,11044053,-795,0,1724208626,12644.896191679996,170.97869201999856,54410.58774912 2024-08-21,02:50:28.000,234,11044033,-795,0,1724208627,12644.950082160001,171.01393767000263,54410.43403248001 2024-08-21,02:50:29.000,234,11044057,-795,0,1724208628,12644.909664300001,170.95754463000048,54410.40608400001 2024-08-21,02:50:30.000,234,11044057,-795,0,1724208629,12645.010708950002,170.96459375999984,54410.51787792 2024-08-21,02:50:31.000,234,11044049,-795,0,1724208630,12644.956818469997,170.9082007199977,54410.30826432001 2024-08-21,02:50:32.000,234,11044070,-795,0,1724208631,12645.010708950002,170.9363972400024,54410.73447864 2024-08-21,02:50:33.000,234,11044033,-795,0,1724208632,12645.010708950002,170.91524985000433,54410.73447864 2024-08-21,02:50:34.000,234,11044004,-795,0,1724208633,12645.003972639992,170.95049550000113,54410.72749152 2024-08-21,02:50:35.000,234,11044015,-795,0,1724208634,12645.003972639992,170.9363972400024,54410.6855688 2024-08-21,02:50:36.000,234,11044026,-795,0,1724208635,12645.003972639992,170.96459375999984,54410.67159456001 2024-08-21,02:50:37.000,234,11044027,-795,0,1724208636,12645.078072049997,171.00688854000327,54410.71351728 2024-08-21,02:50:38.000,234,11044016,-795,0,1724208637,12645.105017289992,171.00688854000327,54410.59473624 2024-08-21,02:50:39.000,234,11044008,-795,0,1724208638,12645.118489909997,171.01393767000263,54410.6156976 2024-08-21,02:50:40.000,234,11044037,-795,0,1724208639,12645.057863119997,171.02803593000135,54410.49691656 2024-08-21,02:50:41.000,234,11044043,-795,0,1724208640,12645.111753600002,171.020986800002,54410.56678776 2024-08-21,02:50:42.000,234,11044003,-795,0,1724208641,12645.145435149992,171.04918331999943,54410.55281352001 2024-08-21,02:50:43.000,234,11044005,-795,0,1724208642,12645.131962530002,171.09147810000286,54410.50390368001 2024-08-21,02:50:44.000,234,11044033,-795,0,1724208643,12645.105017289992,171.09852723000222,54410.42704536 2024-08-21,02:50:45.000,234,11043996,-795,0,1724208644,12645.158907769997,171.07033071000478,54410.70653016 2024-08-21,02:50:46.000,234,11044038,-795,0,1724208645,12645.293633969988,171.07033071000478,54410.90915664001 2024-08-21,02:50:47.000,234,11044017,-795,0,1724208646,12645.253216110003,171.04918331999943,54410.916143760005 2024-08-21,02:50:48.000,234,11044002,-795,0,1724208647,12645.273425040003,171.04918331999943,54410.80434984 2024-08-21,02:50:49.000,234,11044036,-795,0,1724208648,12645.206061939993,171.02803593000135,54410.79037560001 2024-08-21,02:50:50.000,234,11044006,-795,0,1724208649,12645.246479799993,171.01393767000263,54410.81133696001 2024-08-21,02:50:51.000,234,11044001,-795,0,1724208650,12645.246479799993,171.0350850600007,54410.678581680004 2024-08-21,02:50:52.000,234,11044002,-795,0,1724208651,12645.300370279998,171.04918331999943,54410.63665896 2024-08-21,02:50:53.000,234,11044013,-795,0,1724208652,12645.253216110003,171.02803593000135,54410.678581680004 2024-08-21,02:50:54.000,234,11044051,-795,0,1724208653,12645.280161349998,171.02803593000135,54410.65762032 2024-08-21,02:50:55.000,234,11044007,-795,0,1724208654,12645.280161349998,171.04213419000007,54410.67159456001 2024-08-21,02:50:56.000,234,11044016,-795,0,1724208655,12645.327315519993,170.99983941000391,54410.67159456001 2024-08-21,02:50:57.000,234,11043999,-795,0,1724208656,12645.246479799993,170.95754463000048,54410.6855688 2024-08-21,02:50:58.000,234,11044035,-795,0,1724208657,12645.239743489998,170.97869201999856,54410.846272560004 2024-08-21,02:50:59.000,234,11044029,-795,0,1724208658,12645.179116699997,170.95754463000048,54410.76941424001 2024-08-21,02:51:00.000,234,11044051,-795,0,1724208659,12645.172380390002,170.97869201999856,54410.72749152 2024-08-21,02:51:01.000,234,11043972,-795,0,1724208660,12645.253216110003,170.97869201999856,54410.87422104 2024-08-21,02:51:02.000,234,11044034,-795,0,1724208661,12645.206061939993,171.01393767000263,54410.94409224 2024-08-21,02:51:03.000,234,11044030,-795,0,1724208662,12645.199325629997,170.98574114999792,54410.83229832 2024-08-21,02:51:04.000,234,11043978,-795,0,1724208663,12645.179116699997,170.97869201999856,54410.6156976 2024-08-21,02:51:05.000,234,11044011,-795,0,1724208664,12645.199325629997,170.99279028000456,54410.65762032 2024-08-21,02:51:06.000,234,11044046,-795,0,1724208665,12645.219534559998,170.97869201999856,54410.63665896 2024-08-21,02:51:07.000,234,11044012,-795,0,1724208666,12645.226270869993,170.98574114999792,54410.67159456001 2024-08-21,02:51:08.000,234,11044036,-795,0,1724208667,12645.158907769997,170.97869201999856,54410.59473624 2024-08-21,02:51:09.000,234,11044000,-795,0,1724208668,12645.172380390002,170.95754463000048,54410.60871048 2024-08-21,02:51:10.000,234,11044015,-795,0,1724208669,12645.259952419998,170.95754463000048,54410.6855688 2024-08-21,02:51:11.000,234,11044014,-795,0,1724208670,12645.179116699997,170.94344637000177,54410.867233920006 2024-08-21,02:51:12.000,234,11043968,-795,0,1724208671,12645.179116699997,170.94344637000177,54410.80434984 2024-08-21,02:51:13.000,234,11044005,-795,0,1724208672,12645.078072049997,170.94344637000177,54410.62268472001 2024-08-21,02:51:14.000,234,11044002,-795,0,1724208673,12645.172380390002,170.91524985000433,54410.748452880005 2024-08-21,02:51:15.000,234,11044048,-795,0,1724208674,12645.179116699997,170.88705332999962,54410.78338848 2024-08-21,02:51:16.000,234,11044042,-795,0,1724208675,12645.266688729993,170.90115158999834,54410.75544 2024-08-21,02:51:17.000,234,11044016,-795,0,1724208676,12645.185853009993,170.91524985000433,54410.69255592001 2024-08-21,02:51:18.000,234,11044015,-795,0,1724208677,12645.165644079992,170.92934811000305,54410.650633200006 2024-08-21,02:51:19.000,234,11044012,-795,0,1724208678,12645.206061939993,170.9363972400024,54410.62268472001 2024-08-21,02:51:20.000,234,11043986,-795,0,1724208679,12645.239743489998,170.90115158999834,54410.6855688 2024-08-21,02:51:21.000,234,11044050,-795,0,1724208680,12645.131962530002,170.94344637000177,54410.64364608001 2024-08-21,02:51:22.000,234,11044028,-795,0,1724208681,12645.111753600002,170.94344637000177,54410.510890800004 2024-08-21,02:51:23.000,234,11044044,-795,0,1724208682,12645.145435149992,170.9082007199977,54410.58774912 2024-08-21,02:51:24.000,234,11044003,-795,0,1724208683,12645.131962530002,170.83066029000474,54410.75544 2024-08-21,02:51:25.000,234,11044009,-795,0,1724208684,12645.158907769997,170.8095128999994,54410.797362720004 2024-08-21,02:51:26.000,234,11044042,-795,0,1724208685,12645.199325629997,170.78131638000195,54410.930118 2024-08-21,02:51:27.000,234,11044051,-795,0,1724208686,12645.172380390002,170.76016899000388,54410.83229832 2024-08-21,02:51:28.000,234,11044004,-795,0,1724208687,12645.185853009993,170.73197246999916,54410.818324080006 2024-08-21,02:51:29.000,234,11043959,-795,0,1724208688,12645.233007180002,170.61918639000214,54410.66460744 2024-08-21,02:51:30.000,234,11043970,-795,0,1724208689,12645.300370279998,170.5909898700047,54410.53883928 2024-08-21,02:51:31.000,234,11044077,-795,0,1724208690,12645.502459579999,170.6262355200015,54410.48992944 2024-08-21,02:51:32.000,234,11044033,-635,0,1724208691,12645.509195889994,170.74607072999788,54410.27332872 2024-08-21,02:51:33.000,234,11044008,-795,0,1724208692,12645.542877439999,170.95754463000048,54410.50390368001 2024-08-21,02:51:34.000,234,11044036,-795,0,1724208693,12645.374469689988,171.06328157999815,54410.42704536 2024-08-21,02:51:35.000,234,11044022,-795,0,1724208694,12645.293633969988,171.0562324499988,54410.56678776 2024-08-21,02:51:36.000,234,11043984,-795,0,1724208695,12645.152171460002,171.09852723000222,54410.49691656 2024-08-21,02:51:37.000,234,11044006,-795,0,1724208696,12645.145435149992,171.06328157999815,54410.65762032 2024-08-21,02:51:38.000,234,11044030,-795,0,1724208697,12645.259952419998,171.04213419000007,54410.867233920006 2024-08-21,02:51:39.000,234,11044015,-795,0,1724208698,12645.219534559998,170.99983941000391,54410.97204072 2024-08-21,02:51:40.000,234,11044028,-795,0,1724208699,12645.239743489998,171.01393767000263,54411.04191192 2024-08-21,02:51:41.000,234,11044017,-795,0,1724208700,12645.286897659993,171.020986800002,54410.9999892 2024-08-21,02:51:42.000,234,11044034,-795,0,1724208701,12645.320579209998,171.0562324499988,54410.797362720004 2024-08-21,02:51:43.000,234,11044083,-795,0,1724208702,12645.320579209998,171.020986800002,54410.76941424001 2024-08-21,02:51:44.000,234,11044018,-795,0,1724208703,12645.293633969988,171.0562324499988,54410.76242712 2024-08-21,02:51:45.000,234,11043932,-795,0,1724208704,12645.320579209998,171.07737984000414,54410.81133696001 2024-08-21,02:51:46.000,234,11044006,-795,0,1724208705,12645.293633969988,171.12672374999966,54410.81133696001 2024-08-21,02:51:47.000,234,11044045,-795,0,1724208706,12645.253216110003,171.1690185300031,54410.81133696001 2024-08-21,02:51:48.000,234,11043996,-795,0,1724208707,12645.199325629997,171.15492027000437,54410.76941424001 2024-08-21,02:51:49.000,234,11044034,-795,0,1724208708,12645.138698839997,171.14082200999837,54410.95806648001 2024-08-21,02:51:50.000,234,11043998,-795,0,1724208709,12645.172380390002,171.10557636000158,54411.11178312 2024-08-21,02:51:51.000,234,11044045,-795,0,1724208710,12645.131962530002,171.07033071000478,54411.0698604 2024-08-21,02:51:52.000,234,11043950,-795,0,1724208711,12645.131962530002,171.0350850600007,54411.16069296 2024-08-21,02:51:53.000,234,11044028,-795,0,1724208712,12645.051126810002,171.07033071000478,54410.930118 2024-08-21,02:51:54.000,234,11044029,-795,0,1724208713,12645.037654189997,171.01393767000263,54410.97204072 2024-08-21,02:51:55.000,234,11044025,-795,0,1724208714,12645.057863119997,171.0350850600007,54410.6855688 2024-08-21,02:51:56.000,234,11044013,-795,0,1724208715,12645.037654189997,171.0350850600007,54410.83229832 2024-08-21,02:51:57.000,234,11044024,-795,0,1724208716,12645.057863119997,171.02803593000135,54410.797362720004 2024-08-21,02:51:58.000,234,11044003,-795,0,1724208717,12645.044390499992,171.02803593000135,54410.818324080006 2024-08-21,02:51:59.000,234,11043981,-795,0,1724208718,12645.037654189997,171.020986800002,54410.846272560004 2024-08-21,02:52:00.000,234,11043934,-795,0,1724208719,12645.071335740002,170.99983941000391,54410.79037560001 2024-08-21,02:52:01.000,234,11043940,-795,0,1724208720,12645.057863119997,171.10557636000158,54410.846272560004 2024-08-21,02:52:02.000,234,11044025,-755,0,1724208721,12645.037654189997,171.02803593000135,54411.04191192 2024-08-21,02:52:03.000,234,11044003,-795,0,1724208722,12644.950082160001,171.0562324499988,54410.930118 2024-08-21,02:52:04.000,234,11044021,-795,0,1724208723,12644.990500020001,171.04918331999943,54410.965053600004 2024-08-21,02:52:05.000,234,11044025,-795,0,1724208724,12645.010708950002,171.07737984000414,54411.02095056 2024-08-21,02:52:06.000,234,11044018,-795,0,1724208725,12645.071335740002,171.01393767000263,54411.14671872001 2024-08-21,02:52:07.000,234,11044035,-795,0,1724208726,12645.071335740002,171.07737984000414,54411.16069296 2024-08-21,02:52:08.000,234,11043957,-795,0,1724208727,12645.084808359992,171.04213419000007,54411.02793768001 2024-08-21,02:52:09.000,234,11044018,-795,0,1724208728,12645.037654189997,171.02803593000135,54410.797362720004 2024-08-21,02:52:10.000,234,11043961,-795,0,1724208729,12645.024181569992,171.02803593000135,54410.76242712 2024-08-21,02:52:11.000,234,11043973,-795,0,1724208730,12645.057863119997,171.04918331999943,54410.88819528001 2024-08-21,02:52:12.000,234,11043985,-795,0,1724208731,12645.118489909997,171.0562324499988,54410.9999892 2024-08-21,02:52:13.000,234,11044017,-795,0,1724208732,12645.125226219992,171.09852723000222,54410.797362720004 2024-08-21,02:52:14.000,234,11044010,-795,0,1724208733,12645.172380390002,171.0844289700035,54410.9999892 2024-08-21,02:52:15.000,234,11044045,-795,0,1724208734,12645.165644079992,171.0844289700035,54411.2096028 2024-08-21,02:52:16.000,234,11044036,-795,0,1724208735,12645.199325629997,171.07033071000478,54411.25851264 2024-08-21,02:52:17.000,234,11043980,-795,0,1724208736,12645.172380390002,171.07737984000414,54411.251525520005 2024-08-21,02:52:18.000,234,11044042,-795,0,1724208737,12645.192589320002,171.09852723000222,54411.279474 2024-08-21,02:52:19.000,234,11044021,-795,0,1724208738,12645.185853009993,171.1196746200003,54411.181654320004 2024-08-21,02:52:20.000,234,11044006,-795,0,1724208739,12645.152171460002,171.13377287999901,54411.21658992 2024-08-21,02:52:21.000,234,11044040,-795,0,1724208740,12645.219534559998,171.11262549000094,54411.153705840006 2024-08-21,02:52:22.000,234,11044001,-795,0,1724208741,12645.246479799993,171.10557636000158,54411.22357704001 2024-08-21,02:52:23.000,234,11044040,-795,0,1724208742,12645.192589320002,171.14082200999837,54411.14671872001 2024-08-21,02:52:24.000,234,11043978,-795,0,1724208743,12645.125226219992,171.16196940000373,54410.965053600004 2024-08-21,02:52:25.000,234,11044006,-795,0,1724208744,12645.192589320002,171.16196940000373,54411.11178312 2024-08-21,02:52:26.000,234,11044013,-795,0,1724208745,12645.219534559998,171.13377287999901,54411.16069296 2024-08-21,02:52:27.000,234,11044029,-795,0,1724208746,12645.206061939993,171.19016592000116,54411.0698604 2024-08-21,02:52:28.000,234,11044038,-795,0,1724208747,12645.138698839997,171.1196746200003,54411.2096028 2024-08-21,02:52:29.000,234,11044044,-795,0,1724208748,12645.179116699997,171.14787113999773,54411.21658992 2024-08-21,02:52:30.000,234,11044017,-795,0,1724208749,12645.239743489998,171.19016592000116,54411.37729368 2024-08-21,02:52:31.000,234,11044025,-795,0,1724208750,12645.253216110003,171.2324607000046,54411.27248688001 2024-08-21,02:52:32.000,234,11043991,-795,0,1724208751,12645.313842899988,171.2324607000046,54411.27248688001 2024-08-21,02:52:33.000,234,11044042,-795,0,1724208752,12645.206061939993,171.22541156999796,54410.87422104 2024-08-21,02:52:34.000,234,11043987,-795,0,1724208753,12645.340788139998,171.14082200999837,54410.95806648001 2024-08-21,02:52:35.000,234,11044031,-795,0,1724208754,12645.354260759988,171.13377287999901,54410.930118 2024-08-21,02:52:36.000,234,11044024,-795,0,1724208755,12645.334051829988,171.1196746200003,54411.09780888 2024-08-21,02:52:37.000,234,11044040,-795,0,1724208756,12645.354260759988,171.14082200999837,54411.09082176 2024-08-21,02:52:38.000,234,11043998,-795,0,1724208757,12645.320579209998,171.14082200999837,54411.083834640005 2024-08-21,02:52:39.000,234,11044003,-795,0,1724208758,12645.320579209998,171.17606766000245,54411.09082176 2024-08-21,02:52:40.000,234,11044005,-795,0,1724208759,12645.401414929998,171.1690185300031,54411.19562856001 2024-08-21,02:52:41.000,234,11044021,-795,0,1724208760,12645.394678619989,171.22541156999796,54411.31440960001 2024-08-21,02:52:42.000,234,11044004,-795,0,1724208761,12645.462041719999,171.2324607000046,54411.321396720006 2024-08-21,02:52:43.000,234,11044068,-795,0,1724208762,12645.488986959994,171.19721505000052,54411.19562856001 2024-08-21,02:52:44.000,234,11044032,-795,0,1724208763,12645.53614112999,171.11262549000094,54411.18864144 2024-08-21,02:52:45.000,234,11044077,-795,0,1724208764,12645.549613749994,170.99983941000391,54411.2096028 2024-08-21,02:52:46.000,234,11044003,-795,0,1724208765,12645.583295299999,170.9716428899992,54411.36331944001 2024-08-21,02:52:47.000,234,11044036,-795,0,1724208766,12645.462041719999,170.99983941000391,54411.05588616001 2024-08-21,02:52:48.000,234,11043936,-795,0,1724208767,12645.435096479989,171.01393767000263,54411.23755128 2024-08-21,02:52:49.000,234,11044037,-795,0,1724208768,12645.408151239993,171.0562324499988,54411.11178312 2024-08-21,02:52:50.000,234,11044063,-795,0,1724208769,12645.387942309993,171.11262549000094,54411.14671872001 2024-08-21,02:52:51.000,234,11044017,-675,0,1724208770,12645.354260759988,171.15492027000437,54411.04889904 2024-08-21,02:52:52.000,234,11044042,-795,0,1724208771,12645.367733379993,171.12672374999966,54411.11877024 2024-08-21,02:52:53.000,234,11044041,-795,0,1724208772,12645.414887549989,171.16196940000373,54411.26549976 2024-08-21,02:52:54.000,234,11044039,-795,0,1724208773,12645.394678619989,171.1196746200003,54411.41222928001 2024-08-21,02:52:55.000,234,11044016,-795,0,1724208774,12645.421623859998,171.16196940000373,54411.30742248 2024-08-21,02:52:56.000,234,11044036,-795,0,1724208775,12645.462041719999,171.16196940000373,54411.468126240004 2024-08-21,02:52:57.000,234,11044055,-795,0,1724208776,12645.428360169994,171.16196940000373,54411.31440960001 2024-08-21,02:52:58.000,234,11044041,-795,0,1724208777,12645.468778029994,171.17606766000245,54411.39825504 2024-08-21,02:52:59.000,234,11044038,-795,0,1724208778,12645.414887549989,171.21131330999924,54411.202615680006 2024-08-21,02:53:00.000,234,11044051,-795,0,1724208779,12645.421623859998,171.16196940000373,54411.132744480004 2024-08-21,02:53:01.000,234,11044043,-795,0,1724208780,12645.455305409989,171.22541156999796,54411.30742248 2024-08-21,02:53:02.000,234,11044042,-795,0,1724208781,12645.475514339989,171.2183624399986,54411.37729368 2024-08-21,02:53:03.000,234,11044059,-795,0,1724208782,12645.475514339989,171.25360809000267,54411.321396720006 2024-08-21,02:53:04.000,234,11044017,-795,0,1724208783,12645.462041719999,171.22541156999796,54411.16768008 2024-08-21,02:53:05.000,234,11044033,-795,0,1724208784,12645.441832789998,171.23950983000395,54411.06287328 2024-08-21,02:53:06.000,234,11044001,-795,0,1724208785,12645.488986959994,171.23950983000395,54411.28646112 2024-08-21,02:53:07.000,234,11044029,-795,0,1724208786,12645.509195889994,171.28885373999947,54411.50306184 2024-08-21,02:53:08.000,234,11044039,-795,0,1724208787,12645.542877439999,171.28885373999947,54411.489087600006 2024-08-21,02:53:09.000,234,11044021,-795,0,1724208788,12645.509195889994,171.31705026000418,54411.39825504 2024-08-21,02:53:10.000,234,11044030,-795,0,1724208789,12645.53614112999,171.29590286999883,54411.468126240004 2024-08-21,02:53:11.000,234,11044063,-795,0,1724208790,12645.57655898999,171.30295199999819,54411.586907280005 2024-08-21,02:53:12.000,234,11044033,-795,0,1724208791,12645.650658399994,171.31705026000418,54411.41222928001 2024-08-21,02:53:13.000,234,11043961,-795,0,1724208792,12645.610240539994,171.32409939000354,54411.39126792001 2024-08-21,02:53:14.000,234,11044024,-795,0,1724208793,12645.590031609994,171.32409939000354,54411.251525520005 2024-08-21,02:53:15.000,234,11044025,-795,0,1724208794,12645.59676791999,171.3311485200029,54411.23056416 2024-08-21,02:53:16.000,234,11044021,-795,0,1724208795,12645.70454888,171.30295199999819,54411.32838384 2024-08-21,02:53:17.000,234,11044019,-795,0,1724208796,12645.711285189995,171.34524678000162,54411.37729368 2024-08-21,02:53:18.000,234,11044058,-795,0,1724208797,12645.72475781,171.35934504000033,54411.33537096 2024-08-21,02:53:19.000,234,11044059,-795,0,1724208798,12645.71802149999,171.40163982000377,54411.42620352 2024-08-21,02:53:20.000,234,11044015,-795,0,1724208799,12645.77864828999,171.35229591000098,54411.55895880001 2024-08-21,02:53:21.000,234,11044113,-795,0,1724208800,12645.75843935999,171.3663941699997,54411.62883000001 2024-08-21,02:53:22.000,234,11044085,-795,0,1724208801,12645.76517567,171.35229591000098,54411.55895880001 2024-08-21,02:53:23.000,234,11044032,-795,0,1724208802,12645.68433995,171.40163982000377,54411.51004896001 2024-08-21,02:53:24.000,234,11044058,-795,0,1724208803,12645.72475781,171.40163982000377,54411.48210048001 2024-08-21,02:53:25.000,234,11044008,-795,0,1724208804,12645.731494119995,171.40163982000377,54411.300435360004 2024-08-21,02:53:26.000,234,11044019,-795,0,1724208805,12645.81906614999,171.44393459999992,54411.3842808 2024-08-21,02:53:27.000,234,11044043,-795,0,1724208806,12645.852747699995,171.40868895000312,54411.39126792001 2024-08-21,02:53:28.000,234,11044005,-795,0,1724208807,12645.84601139,171.40163982000377,54411.3842808 2024-08-21,02:53:29.000,234,11044075,-795,0,1724208808,12645.83927507999,171.465081989998,54411.33537096 2024-08-21,02:53:30.000,234,11044029,-795,0,1724208809,12645.872956629995,171.48622938000335,54411.181654320004 2024-08-21,02:53:31.000,234,11044034,-795,0,1724208810,12645.832538769995,171.43688547000056,54411.21658992 2024-08-21,02:53:32.000,234,11044068,-795,0,1724208811,12645.82580246,171.4298363400012,54411.27248688001 2024-08-21,02:53:33.000,234,11044016,-795,0,1724208812,12645.89990186999,171.465081989998,54411.54498456 2024-08-21,02:53:34.000,234,11044012,-795,0,1724208813,12645.79885721999,171.479180250004,54411.33537096 2024-08-21,02:53:35.000,234,11044044,-635,0,1724208814,12645.81906614999,171.50737677000143,54411.48210048001 2024-08-21,02:53:36.000,234,11044035,-795,0,1724208815,12645.94705604,171.50737677000143,54411.57293304 2024-08-21,02:53:37.000,234,11044032,-795,0,1724208816,12645.90663818,171.50032764000207,54411.54498456 2024-08-21,02:53:38.000,234,11044040,-795,0,1724208817,12645.9874739,171.54262241999822,54411.39126792001 2024-08-21,02:53:39.000,234,11044019,-795,0,1724208818,12645.994210209996,171.5144259000008,54411.30742248 2024-08-21,02:53:40.000,234,11044017,-795,0,1724208819,12645.92011079999,171.5144259000008,54411.27248688001 2024-08-21,02:53:41.000,234,11044026,-795,0,1724208820,12646.000946519991,171.54262241999822,54411.419216400005 2024-08-21,02:53:42.000,234,11044037,-795,0,1724208821,12646.000946519991,171.53557328999887,54411.31440960001 2024-08-21,02:53:43.000,234,11044019,-795,0,1724208822,12645.96726497,171.57081894000294,54411.39126792001 2024-08-21,02:53:44.000,234,11044041,-795,0,1724208823,12645.98073758999,171.5778680700023,54411.39126792001 2024-08-21,02:53:45.000,234,11044023,-795,0,1724208824,12646.00768283,171.54967155000486,54411.57992016001 2024-08-21,02:53:46.000,234,11044017,-795,0,1724208825,12646.014419139996,171.55672068000422,54411.586907280005 2024-08-21,02:53:47.000,234,11043990,-795,0,1724208826,12646.000946519991,171.58491720000166,54411.64979136001 2024-08-21,02:53:48.000,234,11044021,-795,0,1724208827,12645.953792349996,171.5778680700023,54411.419216400005 2024-08-21,02:53:49.000,234,11044029,-795,0,1724208828,12646.02789176,171.56376981000358,54411.55895880001 2024-08-21,02:53:50.000,234,11043994,-795,0,1724208829,12646.054836999996,171.59901546000037,54411.635817120005 2024-08-21,02:53:51.000,234,11044021,-795,0,1724208830,12646.041364379991,171.6131137199991,54411.35633232 2024-08-21,02:53:52.000,234,11044000,-795,0,1724208831,12646.155881649996,171.6131137199991,54411.489087600006 2024-08-21,02:53:53.000,234,11044003,-795,0,1724208832,12645.96052865999,171.59196633000101,54411.16069296 2024-08-21,02:53:54.000,234,11044001,-795,0,1724208833,12646.108727480001,171.6131137199991,54411.40524216 2024-08-21,02:53:55.000,234,11044040,-795,0,1724208834,12646.115463789996,171.63426111000445,54411.51004896001 2024-08-21,02:53:56.000,234,11044046,-795,0,1724208835,12646.068309620001,171.66245763000188,54411.30742248 2024-08-21,02:53:57.000,234,11044049,-795,0,1724208836,12646.095254859996,171.6413102400038,54411.39825504 2024-08-21,02:53:58.000,234,11044033,-795,0,1724208837,12646.142409029992,171.6765558900006,54411.67773984001 2024-08-21,02:53:59.000,234,11043981,-795,0,1724208838,12646.169354270001,171.68360501999996,54411.79652088001 2024-08-21,02:54:00.000,234,11043971,-795,0,1724208839,12646.182826889992,171.68360501999996,54411.79652088001 2024-08-21,02:54:01.000,234,11044004,-795,0,1724208840,12646.176090579997,171.68360501999996,54411.62883000001 2024-08-21,02:54:02.000,234,11044035,-795,0,1724208841,12646.088518550001,171.68360501999996,54411.537997440006 2024-08-21,02:54:03.000,234,11044088,-795,0,1724208842,12646.108727480001,171.71885067000403,54411.72664968001 2024-08-21,02:54:04.000,234,11044027,-795,0,1724208843,12646.122200099991,171.7399980600021,54411.50306184 2024-08-21,02:54:05.000,234,11044009,-795,0,1724208844,12646.142409029992,171.7399980600021,54411.49607472 2024-08-21,02:54:06.000,234,11044052,-795,0,1724208845,12646.149145340001,171.71180154000467,54411.537997440006 2024-08-21,02:54:07.000,234,11044024,-795,0,1724208846,12646.162617959992,171.7258998000034,54411.55197168 2024-08-21,02:54:08.000,234,11044011,-795,0,1724208847,12646.162617959992,171.71180154000467,54411.53101032001 2024-08-21,02:54:09.000,234,11043951,-795,0,1724208848,12646.135672719996,171.66950676000124,54411.33537096 2024-08-21,02:54:10.000,234,11043974,-795,0,1724208849,12646.155881649996,171.63426111000445,54411.32838384 2024-08-21,02:54:11.000,234,11044009,-795,0,1724208850,12646.229981060002,171.5778680700023,54411.5240232 2024-08-21,02:54:12.000,234,11044010,-795,0,1724208851,12646.236717369997,171.5778680700023,54411.489087600006 2024-08-21,02:54:13.000,234,11044018,-795,0,1724208852,12646.310816780002,171.58491720000166,54411.586907280005 2024-08-21,02:54:14.000,234,11044009,-795,0,1724208853,12646.331025710002,171.6272119799978,54411.61485576 2024-08-21,02:54:15.000,234,11044015,-795,0,1724208854,12646.337762019997,171.6765558900006,54411.69171408 2024-08-21,02:54:16.000,234,11044005,-795,0,1724208855,12646.351234640002,171.70475240999804,54411.64280424 2024-08-21,02:54:17.000,234,11044055,-795,0,1724208856,12646.378179879997,171.71885067000403,54411.517036080004 2024-08-21,02:54:18.000,234,11044054,-795,0,1724208857,12646.317553089997,171.7258998000034,54411.5938944 2024-08-21,02:54:19.000,234,11044039,-795,0,1724208858,12646.283871539992,171.74704719000147,54411.5938944 2024-08-21,02:54:20.000,234,11044035,-795,0,1724208859,12646.229981060002,171.76819457999954,54411.50306184 2024-08-21,02:54:21.000,234,11044026,-795,0,1724208860,12646.229981060002,171.7399980600021,54411.57992016001 2024-08-21,02:54:22.000,234,11044009,-795,0,1724208861,12646.263662609992,171.76114545000019,54411.62883000001 2024-08-21,02:54:23.000,234,11044022,-795,0,1724208862,12646.297344159997,171.75409632000083,54411.61485576 2024-08-21,02:54:24.000,234,11043976,-795,0,1724208863,12646.229981060002,171.70475240999804,54411.78953376 2024-08-21,02:54:25.000,234,11044003,-795,0,1724208864,12646.263662609992,171.73294893000275,54411.803508000005 2024-08-21,02:54:26.000,234,11044049,-795,0,1724208865,12646.290607850002,171.70475240999804,54411.83145648 2024-08-21,02:54:27.000,234,11044046,-795,0,1724208866,12646.229981060002,171.70475240999804,54411.72664968001 2024-08-21,02:54:28.000,234,11044055,-795,0,1724208867,12646.101991169991,171.7258998000034,54411.537997440006 2024-08-21,02:54:29.000,234,11044025,-795,0,1724208868,12646.075045929996,171.75409632000083,54411.47511336 2024-08-21,02:54:30.000,234,11044010,-795,0,1724208869,12646.068309620001,171.84573500999977,54411.42620352 2024-08-21,02:54:31.000,234,11044081,-795,0,1724208870,12646.068309620001,171.99376674000086,54411.47511336 2024-08-21,02:54:32.000,234,11044012,-795,0,1724208871,12646.250189990002,172.07835630000045,54411.55197168 2024-08-21,02:54:33.000,234,11044019,-795,0,1724208872,12646.263662609992,172.050159780003,54411.39825504 2024-08-21,02:54:34.000,234,11044043,-795,0,1724208873,12646.357970949997,171.9867176100015,54411.586907280005 2024-08-21,02:54:35.000,234,11044016,-795,0,1724208874,12646.324289399992,171.95852109000407,54411.54498456 2024-08-21,02:54:36.000,234,11043984,-795,0,1724208875,12646.344498329992,171.87393153000448,54411.684726960004 2024-08-21,02:54:37.000,234,11044045,-795,0,1724208876,12646.425334049993,171.89507892000256,54411.978186 2024-08-21,02:54:38.000,234,11044030,-795,0,1724208877,12646.391652500002,171.86688239999785,54411.971198880005 2024-08-21,02:54:39.000,234,11044007,-795,0,1724208878,12646.425334049993,171.86688239999785,54411.971198880005 2024-08-21,02:54:40.000,234,11043980,-795,0,1724208879,12646.405125119993,171.88098066000384,54412.02709584 2024-08-21,02:54:41.000,234,11044048,-795,0,1724208880,12646.317553089997,171.8598332699985,54411.88036632 2024-08-21,02:54:42.000,234,11043999,-795,0,1724208881,12646.337762019997,171.89507892000256,54411.74761104001 2024-08-21,02:54:43.000,234,11043989,-795,0,1724208882,12646.263662609992,171.92327544,54411.489087600006 2024-08-21,02:54:44.000,234,11044011,-795,0,1724208883,12646.384916189993,171.89507892000256,54411.67075272 2024-08-21,02:54:45.000,234,11044002,-795,0,1724208884,12646.391652500002,171.91622631000064,54411.8384436 2024-08-21,02:54:46.000,234,11044030,-795,0,1724208885,12646.425334049993,171.8880297900032,54411.873379200006 2024-08-21,02:54:47.000,234,11044039,-795,0,1724208886,12646.465751909993,171.93737369999872,54411.84543072001 2024-08-21,02:54:48.000,234,11043991,-795,0,1724208887,12646.425334049993,171.92327544,54411.72664968001 2024-08-21,02:54:49.000,234,11044017,-795,0,1724208888,12646.411861430002,171.91622631000064,54411.86639208001 2024-08-21,02:54:50.000,234,11044004,-795,0,1724208889,12646.384916189993,171.93032456999936,54411.992160240006 2024-08-21,02:54:51.000,234,11043982,-795,0,1724208890,12646.391652500002,171.95852109000407,54412.06203144001 2024-08-21,02:54:52.000,234,11044019,-795,0,1724208891,12646.411861430002,171.89507892000256,54412.06203144001 2024-08-21,02:54:53.000,234,11044019,-795,0,1724208892,12646.452279290002,171.92327544,54412.10395416 2024-08-21,02:54:54.000,234,11044053,-795,0,1724208893,12646.384916189993,171.92327544,54411.98517312001 2024-08-21,02:54:55.000,234,11044028,-795,0,1724208894,12646.438806669998,171.95852109000407,54411.91530192001 2024-08-21,02:54:56.000,234,11043980,-795,0,1724208895,12646.472488220003,171.9726193500028,54411.922289040005 2024-08-21,02:54:57.000,234,11043944,-795,0,1724208896,12646.472488220003,171.97966848000215,54411.873379200006 2024-08-21,02:54:58.000,234,11043994,-795,0,1724208897,12646.472488220003,171.95852109000407,54412.01312160001 2024-08-21,02:54:59.000,234,11044011,-795,0,1724208898,12646.472488220003,172.01491412999894,54411.83145648 2024-08-21,02:55:00.000,234,11044022,-795,0,1724208899,12646.405125119993,172.00081587000022,54411.824469360006 2024-08-21,02:55:01.000,234,11043983,-795,0,1724208900,12646.425334049993,172.00081587000022,54411.90132768 2024-08-21,02:55:02.000,234,11044036,-795,0,1724208901,12646.492697150003,171.9726193500028,54411.83145648 2024-08-21,02:55:03.000,234,11044002,-795,0,1724208902,12646.479224529998,171.94442282999808,54411.978186 2024-08-21,02:55:04.000,234,11044006,-795,0,1724208903,12646.506169769993,172.0219632599983,54411.93626328 2024-08-21,02:55:05.000,234,11043937,-795,0,1724208904,12646.452279290002,172.09245455999917,54412.11094128001 2024-08-21,02:55:06.000,234,11044050,-795,0,1724208905,12646.364707259992,172.09950368999853,54411.96421176001 2024-08-21,02:55:07.000,234,11043998,-795,0,1724208906,12646.371443570002,171.97966848000215,54412.07600568 2024-08-21,02:55:08.000,234,11044027,-795,0,1724208907,12646.425334049993,171.91622631000064,54411.90132768 2024-08-21,02:55:09.000,234,11044018,-795,0,1724208908,12646.539851319998,171.97966848000215,54411.978186 2024-08-21,02:55:10.000,234,11044016,-795,0,1724208909,12646.654368589989,171.97966848000215,54412.19478672 2024-08-21,02:55:11.000,234,11044034,-795,0,1724208910,12646.634159659989,171.99376674000086,54412.22972232001 2024-08-21,02:55:12.000,234,11044007,-795,0,1724208911,12646.674577519989,172.05720891000237,54412.20177384001 2024-08-21,02:55:13.000,234,11043994,-795,0,1724208912,12646.607214419993,172.0360615200043,54412.03408296001 2024-08-21,02:55:14.000,234,11044034,-795,0,1724208913,12646.647632279994,172.0219632599983,54412.138889760005 2024-08-21,02:55:15.000,234,11044022,-795,0,1724208914,12646.640895969998,172.0219632599983,54412.159851120006 2024-08-21,02:55:16.000,234,11044033,-795,0,1724208915,12646.694786449989,172.00081587000022,54412.48125864 2024-08-21,02:55:17.000,234,11044029,-795,0,1724208916,12646.721731689999,172.05720891000237,54412.49523288001 2024-08-21,02:55:18.000,234,11044007,-795,0,1724208917,12646.667841209994,172.04311065000365,54412.44632304001 2024-08-21,02:55:19.000,234,11044010,-795,0,1724208918,12646.640895969998,172.0360615200043,54412.40440032 2024-08-21,02:55:20.000,234,11043958,-795,0,1724208919,12646.748676929994,172.0713071700011,54412.55112984 2024-08-21,02:55:21.000,234,11043969,-795,0,1724208920,12646.735204309989,172.0854054299998,54412.34151624 2024-08-21,02:55:22.000,234,11044030,-795,0,1724208921,12646.77562216999,172.04311065000365,54412.257670800005 2024-08-21,02:55:23.000,234,11044009,-795,0,1724208922,12646.748676929994,172.12770021000324,54412.26465792 2024-08-21,02:55:24.000,234,11044043,-795,0,1724208923,12646.789094789994,172.09245455999917,54412.23670944 2024-08-21,02:55:25.000,234,11043988,-795,0,1724208924,12646.77562216999,172.1065528199979,54412.306580640005 2024-08-21,02:55:26.000,234,11044023,-795,0,1724208925,12646.768885859994,172.12770021000324,54412.40440032 2024-08-21,02:55:27.000,234,11044041,-795,0,1724208926,12646.802567409999,172.1065528199979,54412.4323488 2024-08-21,02:55:28.000,234,11043956,-795,0,1724208927,12646.809303719994,172.1065528199979,54412.48125864 2024-08-21,02:55:29.000,234,11043939,-795,0,1724208928,12646.789094789994,172.12065108000388,54412.60003968 2024-08-21,02:55:30.000,234,11044033,-795,0,1724208929,12646.81604002999,172.12065108000388,54412.51619424001 2024-08-21,02:55:31.000,234,11044027,-795,0,1724208930,12646.77562216999,172.1347493400026,54412.55811696 2024-08-21,02:55:32.000,234,11044012,-795,0,1724208931,12646.83624895999,172.09950368999853,54412.66292376001 2024-08-21,02:55:33.000,234,11044013,-795,0,1724208932,12646.8631942,172.1840932499981,54412.690872240004 2024-08-21,02:55:34.000,234,11044034,-795,0,1724208933,12646.83624895999,172.1699949899994,54412.49523288001 2024-08-21,02:55:35.000,234,11044035,-795,0,1724208934,12646.88340313,172.16294586000004,54412.50222 2024-08-21,02:55:36.000,234,11043964,-795,0,1724208935,12646.87666681999,172.16294586000004,54412.3624776 2024-08-21,02:55:37.000,234,11044006,-795,0,1724208936,12646.849721579994,172.20524064000347,54412.38343896 2024-08-21,02:55:38.000,234,11044021,-795,0,1724208937,12646.94402992,172.22638803000154,54412.6070268 2024-08-21,02:55:39.000,234,11044030,-795,0,1724208938,12646.930557299995,172.2686828099977,54412.48824576001 2024-08-21,02:55:40.000,234,11044043,-795,0,1724208939,12646.95750253999,172.25458454999898,54412.53715560001 2024-08-21,02:55:41.000,234,11044007,-795,0,1724208940,12647.03833825999,172.28983020000305,54412.760743440005 2024-08-21,02:55:42.000,234,11043996,-795,0,1724208941,12647.011393019995,172.2968793300024,54412.8865116 2024-08-21,02:55:43.000,234,11044053,-795,0,1724208942,12647.04507457,172.2686828099977,54412.809653280005 2024-08-21,02:55:44.000,234,11044000,-795,0,1724208943,12647.03833825999,172.26163367999834,54412.77471768 2024-08-21,02:55:45.000,234,11043964,-795,0,1724208944,12647.05854718999,172.30392846000177,54412.809653280005 2024-08-21,02:55:46.000,234,11044015,-795,0,1724208945,12647.05854718999,172.27573194000433,54412.83061464001 2024-08-21,02:55:47.000,234,11044010,-795,0,1724208946,12647.092228739995,172.3321249799992,54412.66991088 2024-08-21,02:55:48.000,234,11044027,-795,0,1724208947,12647.10570136,172.32507584999985,54412.641962400005 2024-08-21,02:55:49.000,234,11044012,-795,0,1724208948,12647.07875611999,172.35327237000456,54412.65593664001 2024-08-21,02:55:50.000,234,11044059,-795,0,1724208949,12647.14611922,172.34622323999793,54412.75375632001 2024-08-21,02:55:51.000,234,11044024,-795,0,1724208950,12647.132646599995,172.35327237000456,54412.75375632001 2024-08-21,02:55:52.000,234,11043958,-795,0,1724208951,12647.16632815,172.40966540999943,54412.760743440005 2024-08-21,02:55:53.000,234,11043948,-795,0,1724208952,12647.092228739995,172.4308128000048,54412.593052560005 2024-08-21,02:55:54.000,234,11044005,-795,0,1724208953,12647.112437669995,172.37441976000264,54412.77471768 2024-08-21,02:55:55.000,234,11044017,-795,0,1724208954,12647.14611922,172.4167145399988,54412.8865116 2024-08-21,02:55:56.000,234,11044020,-795,0,1724208955,12647.16632815,172.39556715000072,54413.01227976 2024-08-21,02:55:57.000,234,11044060,-795,0,1724208956,12647.220218629991,172.4449110600035,54413.03324112 2024-08-21,02:55:58.000,234,11043961,-795,0,1724208957,12647.240427559991,172.46605845000158,54413.06817672001 2024-08-21,02:55:59.000,234,11044008,-795,0,1724208958,12647.20674601,172.42376366999815,54412.928434320005 2024-08-21,02:56:00.000,234,11043951,-795,0,1724208959,12647.213482319996,172.45900932000222,54412.7467692 2024-08-21,02:56:01.000,234,11043979,-795,0,1724208960,12647.220218629991,172.51540236000437,54412.83760176 2024-08-21,02:56:02.000,234,11044025,-795,0,1724208961,12647.20674601,172.51540236000437,54412.86555024 2024-08-21,02:56:03.000,234,11044018,-795,0,1724208962,12647.18653708,172.51540236000437,54412.79567904 2024-08-21,02:56:04.000,234,11044020,-795,0,1724208963,12647.15959183999,172.50835322999774,54412.72580784 2024-08-21,02:56:05.000,234,11044017,-795,0,1724208964,12647.17980076999,172.55064801000117,54412.8166404 2024-08-21,02:56:06.000,234,11044024,-795,0,1724208965,12647.24716387,172.52245149000373,54412.92144720001 2024-08-21,02:56:07.000,234,11043999,-795,0,1724208966,12647.2673728,172.52245149000373,54413.047215360006 2024-08-21,02:56:08.000,234,11043985,-795,0,1724208967,12647.233691249996,172.52245149000373,54413.13804792001 2024-08-21,02:56:09.000,234,11044005,-795,0,1724208968,12647.193273389996,172.5435988800018,54413.047215360006 2024-08-21,02:56:10.000,234,11044026,-795,0,1724208969,12647.240427559991,172.55769714000053,54413.096125200005 2024-08-21,02:56:11.000,234,11044003,-795,0,1724208970,12647.18653708,172.5295006200031,54413.11009944 2024-08-21,02:56:12.000,234,11044003,-795,0,1724208971,12647.11917397999,172.52245149000373,54413.17997064 2024-08-21,02:56:13.000,234,11043991,-795,0,1724208972,12647.193273389996,172.5929427900046,54413.026254000004 2024-08-21,02:56:14.000,234,11044014,-795,0,1724208973,12647.13938290999,172.5647462699999,54412.97035704001 2024-08-21,02:56:15.000,234,11044063,-795,0,1724208974,12647.17980076999,172.5435988800018,54412.94939568001 2024-08-21,02:56:16.000,234,11043956,-795,0,1724208975,12647.193273389996,172.5435988800018,54413.047215360006 2024-08-21,02:56:17.000,234,11044011,-795,0,1724208976,12647.173064459996,172.55064801000117,54413.03324112 2024-08-21,02:56:18.000,234,11044013,-795,0,1724208977,12647.18653708,172.5435988800018,54413.01926688001 2024-08-21,02:56:19.000,234,11044010,-795,0,1724208978,12647.112437669995,172.61409018000268,54412.89349872 2024-08-21,02:56:20.000,234,11044015,-795,0,1724208979,12647.09896504999,172.55769714000053,54413.096125200005 2024-08-21,02:56:21.000,234,11044004,-795,0,1724208980,12647.132646599995,172.5647462699999,54413.24984184 2024-08-21,02:56:22.000,234,11044036,-795,0,1724208981,12647.092228739995,172.61409018000268,54413.30573880001 2024-08-21,02:56:23.000,234,11044043,-795,0,1724208982,12647.08549243,172.60704105000332,54413.31971304 2024-08-21,02:56:24.000,234,11044015,-795,0,1724208983,12647.02486564,172.6916306100029,54413.18695776001 2024-08-21,02:56:25.000,234,11043971,-795,0,1724208984,12647.011393019995,172.71277800000098,54413.27779032 2024-08-21,02:56:26.000,234,11043944,-795,0,1724208985,12647.00465671,172.7762201700025,54412.87253736001 2024-08-21,02:56:27.000,234,11043999,-795,0,1724208986,12647.13938290999,172.7903184300012,54413.01926688001 2024-08-21,02:56:28.000,234,11044031,-795,0,1724208987,12647.18653708,172.78326930000185,54413.00529264 2024-08-21,02:56:29.000,234,11044012,-795,0,1724208988,12647.200009699991,172.7550727800044,54412.98433128 2024-08-21,02:56:30.000,234,11044021,-795,0,1724208989,12647.18653708,172.67753235000418,54413.01227976 2024-08-21,02:56:31.000,234,11043986,-795,0,1724208990,12647.240427559991,172.67048322000483,54413.11708656001 2024-08-21,02:56:32.000,234,11043953,-795,0,1724208991,12647.253900179996,172.6422867000001,54413.11708656001 2024-08-21,02:56:33.000,234,11043987,-795,0,1724208992,12647.193273389996,172.61409018000268,54413.25682896001 2024-08-21,02:56:34.000,234,11044010,-795,0,1724208993,12647.05854718999,172.65638495999883,54413.20791912001 2024-08-21,02:56:35.000,234,11044018,-795,0,1724208994,12647.12591029,172.58589365999796,54413.29176456 2024-08-21,02:56:36.000,234,11044007,-795,0,1724208995,12647.05854718999,172.62113931000204,54413.28477744001 2024-08-21,02:56:37.000,234,11044018,-795,0,1724208996,12647.08549243,172.59999192000396,54413.214906240006 2024-08-21,02:56:38.000,234,11044008,-795,0,1724208997,12647.0652835,172.59999192000396,54413.096125200005 2024-08-21,02:56:39.000,234,11043988,-795,0,1724208998,12647.05854718999,172.64933582999947,54413.16599640001 2024-08-21,02:56:40.000,234,11043965,-795,0,1724208999,12647.0652835,172.67048322000483,54413.193944880004 2024-08-21,02:56:41.000,234,11043988,-795,0,1724209000,12647.04507457,172.70572887000162,54412.98433128 2024-08-21,02:56:42.000,234,11043985,-795,0,1724209001,12647.01812932999,172.6916306100029,54413.096125200005 2024-08-21,02:56:43.000,234,11044009,-795,0,1724209002,12647.051810879995,172.7268762599997,54413.200932 2024-08-21,02:56:44.000,234,11044000,-795,0,1724209003,12647.03833825999,172.74097451999842,54413.11708656001 2024-08-21,02:56:45.000,234,11044039,-795,0,1724209004,12647.031601949995,172.71982713000034,54413.06817672001 2024-08-21,02:56:46.000,234,11044036,-795,0,1724209005,12647.04507457,172.71982713000034,54413.382597120006 2024-08-21,02:56:47.000,234,11044017,-795,0,1724209006,12647.0652835,172.7268762599997,54413.36862288 2024-08-21,02:56:48.000,234,11043985,-795,0,1724209007,12647.0652835,172.74802364999778,54413.40355848001 2024-08-21,02:56:49.000,234,11044001,-795,0,1724209008,12647.011393019995,172.71277800000098,54413.2708032 2024-08-21,02:56:50.000,234,11043973,-795,0,1724209009,12647.01812932999,172.7268762599997,54413.27779032 2024-08-21,02:56:51.000,234,11044040,-795,0,1724209010,12647.051810879995,172.74802364999778,54413.30573880001 2024-08-21,02:56:52.000,234,11044007,-795,0,1724209011,12647.011393019995,172.71982713000034,54413.17997064 2024-08-21,02:56:53.000,234,11044026,-795,0,1724209012,12647.03833825999,172.7550727800044,54413.17997064 2024-08-21,02:56:54.000,234,11044026,-795,0,1724209013,12647.031601949995,172.74802364999778,54413.18695776001 2024-08-21,02:56:55.000,234,11044042,-795,0,1724209014,12646.98444778,172.74097451999842,54413.08215096 2024-08-21,02:56:56.000,234,11043969,-795,0,1724209015,12647.01812932999,172.7762201700025,54413.17997064 2024-08-21,02:56:57.000,234,11044045,-795,0,1724209016,12647.03833825999,172.7762201700025,54413.11708656001 2024-08-21,02:56:58.000,234,11044035,-795,0,1724209017,12646.991184089995,172.7550727800044,54413.07516384 2024-08-21,02:56:59.000,234,11044021,-795,0,1724209018,12646.95750253999,172.76917104000313,54413.28477744001 2024-08-21,02:57:00.000,234,11044030,-795,0,1724209019,12646.93729360999,172.7762201700025,54413.312725920005 2024-08-21,02:57:01.000,234,11044055,-795,0,1724209020,12646.99792039999,172.74097451999842,54413.35464864001 2024-08-21,02:57:02.000,234,11044045,-795,0,1724209021,12647.02486564,172.74802364999778,54413.47342968001 2024-08-21,02:57:03.000,234,11044017,-795,0,1724209022,12647.00465671,172.80441668999993,54413.35464864001 2024-08-21,02:57:04.000,234,11044022,-795,0,1724209023,12646.99792039999,172.7903184300012,54413.29875168 2024-08-21,02:57:05.000,234,11044001,-795,0,1724209024,12647.04507457,172.83261321000464,54413.17298352 2024-08-21,02:57:06.000,234,11044042,-795,0,1724209025,12646.98444778,172.80441668999993,54413.15900928001 2024-08-21,02:57:07.000,234,11044035,-795,0,1724209026,12647.00465671,172.825564079998,54413.11708656001 2024-08-21,02:57:08.000,234,11044007,-795,0,1724209027,12646.930557299995,172.79736756000057,54413.08913808001 2024-08-21,02:57:09.000,234,11044013,-795,0,1724209028,12646.95750253999,172.839662340004,54413.047215360006 2024-08-21,02:57:10.000,234,11044013,-795,0,1724209029,12647.04507457,172.81146581999928,54413.25682896001 2024-08-21,02:57:11.000,234,11044022,-795,0,1724209030,12647.031601949995,172.84671147000336,54413.193944880004 2024-08-21,02:57:12.000,234,11043935,-795,0,1724209031,12646.991184089995,172.81851494999864,54413.4105456 2024-08-21,02:57:13.000,234,11043989,-795,0,1724209032,12646.95750253999,172.85376060000272,54413.20791912001 2024-08-21,02:57:14.000,234,11043981,-795,0,1724209033,12646.97771146999,172.85376060000272,54413.23586760001 2024-08-21,02:57:15.000,234,11043966,-795,0,1724209034,12647.01812932999,172.8749079900008,54413.23586760001 2024-08-21,02:57:16.000,234,11044020,-795,0,1724209035,12647.011393019995,172.84671147000336,54413.3406744 2024-08-21,02:57:17.000,234,11044029,-795,0,1724209036,12647.02486564,172.85376060000272,54413.33368728001 2024-08-21,02:57:18.000,234,11044015,-795,0,1724209037,12647.03833825999,172.86785886000143,54413.145035040005 2024-08-21,02:57:19.000,234,11044019,-795,0,1724209038,12647.05854718999,172.86785886000143,54413.15202216 2024-08-21,02:57:20.000,234,11043999,-795,0,1724209039,12647.05854718999,172.90310450999823,54413.17298352 2024-08-21,02:57:21.000,234,11044003,-795,0,1724209040,12647.05854718999,172.89605537999887,54413.17298352 2024-08-21,02:57:22.000,234,11043998,-795,0,1724209041,12647.02486564,172.89605537999887,54413.15202216 2024-08-21,02:57:23.000,234,11044048,-795,0,1724209042,12646.99792039999,172.92425190000358,54413.05420248 2024-08-21,02:57:24.000,234,11044022,-795,0,1724209043,12646.97771146999,172.91015364000486,54413.03324112 2024-08-21,02:57:25.000,234,11044061,-795,0,1724209044,12647.01812932999,172.89605537999887,54413.2708032 2024-08-21,02:57:26.000,234,11044027,-795,0,1724209045,12647.05854718999,172.86785886000143,54413.40355848001 2024-08-21,02:57:27.000,234,11043982,-795,0,1724209046,12647.01812932999,172.86080973000207,54413.29176456 2024-08-21,02:57:28.000,234,11043967,-795,0,1724209047,12646.95750253999,172.91015364000486,54413.31971304 2024-08-21,02:57:29.000,234,11044000,-795,0,1724209048,12646.93729360999,172.9735958099991,54413.096125200005 2024-08-21,02:57:30.000,234,11043964,-795,0,1724209049,12646.97771146999,173.05113623999932,54413.16599640001 2024-08-21,02:57:31.000,234,11044026,-795,0,1724209050,12647.08549243,173.05113623999932,54413.047215360006 2024-08-21,02:57:32.000,234,11043984,-795,0,1724209051,12647.0652835,172.93130103000294,54413.04022824001 2024-08-21,02:57:33.000,234,11043973,-795,0,1724209052,12647.09896504999,173.0017923300038,54413.026254000004 2024-08-21,02:57:34.000,234,11044059,-795,0,1724209053,12647.08549243,172.9383501600023,54413.07516384 2024-08-21,02:57:35.000,234,11044055,-795,0,1724209054,12647.112437669995,172.98064493999846,54413.00529264 2024-08-21,02:57:36.000,234,11043964,-795,0,1724209055,12647.11917397999,172.95244842000102,54413.08913808001 2024-08-21,02:57:37.000,234,11043986,-795,0,1724209056,12647.152855529996,173.00884146000317,54413.0611896 2024-08-21,02:57:38.000,234,11043998,-795,0,1724209057,12647.11917397999,172.99474320000445,54413.22888048 2024-08-21,02:57:39.000,234,11043992,-795,0,1724209058,12647.011393019995,172.99474320000445,54413.096125200005 2024-08-21,02:57:40.000,234,11044000,-795,0,1724209059,12647.08549243,172.9735958099991,54413.17298352 2024-08-21,02:57:41.000,234,11044065,-795,0,1724209060,12647.112437669995,173.01589059000253,54413.17997064 2024-08-21,02:57:42.000,234,11043949,-795,0,1724209061,12647.193273389996,172.9735958099991,54413.30573880001 2024-08-21,02:57:43.000,234,11043998,-795,0,1724209062,12647.18653708,173.02998885000125,54413.17298352 2024-08-21,02:57:44.000,234,11043999,-795,0,1724209063,12647.22695494,172.99474320000445,54413.11708656001 2024-08-21,02:57:45.000,234,11044031,-795,0,1724209064,12647.200009699991,173.0229397200019,54413.11009944 2024-08-21,02:57:46.000,234,11043991,-795,0,1724209065,12647.253900179996,172.98769406999781,54413.08913808001 2024-08-21,02:57:47.000,234,11044026,-795,0,1724209066,12647.213482319996,173.00884146000317,54413.13804792001 2024-08-21,02:57:48.000,234,11044029,-795,0,1724209067,12647.240427559991,173.01589059000253,54412.99131840001 2024-08-21,02:57:49.000,234,11043996,-795,0,1724209068,12647.260636489991,173.05113623999932,54413.01227976 2024-08-21,02:57:50.000,234,11043987,-795,0,1724209069,12647.341472209991,173.00884146000317,54413.1310608 2024-08-21,02:57:51.000,234,11044014,-795,0,1724209070,12647.354944829996,172.98769406999781,54413.32670016001 2024-08-21,02:57:52.000,234,11043989,-795,0,1724209071,12647.402098999992,173.0229397200019,54413.3406744 2024-08-21,02:57:53.000,234,11043983,-795,0,1724209072,12647.24716387,173.0370379800006,54413.13804792001 2024-08-21,02:57:54.000,234,11044026,-795,0,1724209073,12647.348208520001,173.0229397200019,54413.20791912001 2024-08-21,02:57:55.000,234,11044040,-795,0,1724209074,12647.354944829996,173.05113623999932,54413.16599640001 2024-08-21,02:57:56.000,234,11044023,-795,0,1724209075,12647.307790660001,173.04408710999996,54412.8166404 2024-08-21,02:57:57.000,234,11044053,-795,0,1724209076,12647.408835310001,173.04408710999996,54413.10311232 2024-08-21,02:57:58.000,234,11044065,-795,0,1724209077,12647.476198409997,173.0017923300038,54413.11009944 2024-08-21,02:57:59.000,234,11044008,-795,0,1724209078,12647.482934719992,173.0370379800006,54413.07516384 2024-08-21,02:58:00.000,234,11044012,-795,0,1724209079,12647.482934719992,173.0370379800006,54413.08215096 2024-08-21,02:58:01.000,234,11044018,-795,0,1724209080,12647.509879960002,173.09343102000275,54413.1310608 2024-08-21,02:58:02.000,234,11044001,-795,0,1724209081,12647.516616269997,173.02998885000125,54412.99830552001 2024-08-21,02:58:03.000,234,11044048,-795,0,1724209082,12647.442516859992,173.0863818900034,54412.928434320005 2024-08-21,02:58:04.000,234,11044061,-795,0,1724209083,12647.462725789992,173.05113623999932,54413.15202216 2024-08-21,02:58:05.000,234,11044027,-795,0,1724209084,12647.516616269997,173.1004801500021,54413.11009944 2024-08-21,02:58:06.000,234,11044042,-795,0,1724209085,12647.590715680002,173.07228363000468,54413.25682896001 2024-08-21,02:58:07.000,234,11044043,-795,0,1724209086,12647.604188299993,173.10752928000147,54413.22888048 2024-08-21,02:58:08.000,234,11043993,-795,0,1724209087,12647.577243059997,173.09343102000275,54413.20791912001 2024-08-21,02:58:09.000,234,11043976,-795,0,1724209088,12647.530088890002,173.1216275400002,54412.90747296 2024-08-21,02:58:10.000,234,11043983,-795,0,1724209089,12647.597451989997,173.1216275400002,54412.92144720001 2024-08-21,02:58:11.000,234,11044034,-795,0,1724209090,12647.658078779998,173.1498240600049,54412.93542144 2024-08-21,02:58:12.000,234,11044053,-795,0,1724209091,12647.671551400002,173.1357257999989,54412.94240856 2024-08-21,02:58:13.000,234,11044019,-795,0,1724209092,12647.705232949993,173.15687319000426,54412.94939568001 2024-08-21,02:58:14.000,234,11044008,-795,0,1724209093,12647.752387119988,173.17097145000298,54412.977344160005 2024-08-21,02:58:15.000,234,11044019,-795,0,1724209094,12647.685024019993,173.19211884000106,54412.8166404 2024-08-21,02:58:16.000,234,11043999,-795,0,1724209095,12647.792804979988,173.16392232000362,54413.047215360006 2024-08-21,02:58:17.000,234,11044031,-795,0,1724209096,12647.738914499998,173.17097145000298,54413.10311232 2024-08-21,02:58:18.000,234,11044000,-795,0,1724209097,12647.792804979988,173.17097145000298,54413.13804792001 2024-08-21,02:58:19.000,234,11044038,-795,0,1724209098,12647.813013909989,173.21326622999914,54412.99131840001 2024-08-21,02:58:20.000,234,11044008,-795,0,1724209099,12647.786068669993,173.1498240600049,54413.00529264 2024-08-21,02:58:21.000,234,11044058,-795,0,1724209100,12647.839959149998,173.19916797000042,54413.11708656001 2024-08-21,02:58:22.000,234,11044006,-795,0,1724209101,12647.900585939999,173.19211884000106,54412.91446008 2024-08-21,02:58:23.000,234,11044014,-795,0,1724209102,12647.860168079998,173.2203153599985,54412.809653280005 2024-08-21,02:58:24.000,234,11044026,-795,0,1724209103,12647.873640699989,173.20621709999978,54412.78869192 2024-08-21,02:58:25.000,234,11044071,-795,0,1724209104,12647.873640699989,173.22736448999785,54412.8166404 2024-08-21,02:58:26.000,234,11044064,-795,0,1724209105,12647.920794869999,173.2203153599985,54412.760743440005 2024-08-21,02:58:27.000,234,11043981,-795,0,1724209106,12647.920794869999,173.20621709999978,54412.86555024 2024-08-21,02:58:28.000,234,11044004,-795,0,1724209107,12647.961212729999,173.2344136200045,54412.73978208 2024-08-21,02:58:29.000,234,11044018,-795,0,1724209108,12647.947740109994,173.25556101000257,54412.90048584001 2024-08-21,02:58:30.000,234,11044001,-795,0,1724209109,12647.947740109994,173.2203153599985,54412.8865116 2024-08-21,02:58:31.000,234,11044010,-795,0,1724209110,12647.967949039994,173.24146275000385,54413.08215096 2024-08-21,02:58:32.000,234,11044031,-795,0,1724209111,12648.008366899994,173.2485118800032,54413.04022824001 2024-08-21,02:58:33.000,234,11043998,-795,0,1724209112,12647.961212729999,173.28375753,54413.026254000004 2024-08-21,02:58:34.000,234,11044001,-795,0,1724209113,12647.927531179994,173.27670840000064,54412.99830552001 2024-08-21,02:58:35.000,234,11044016,-795,0,1724209114,12647.866904389994,173.3331014400028,54412.760743440005 2024-08-21,02:58:36.000,234,11044011,-795,0,1724209115,12647.961212729999,173.31195405000472,54412.858563120004 2024-08-21,02:58:37.000,234,11043992,-795,0,1724209116,12647.97468534999,173.28375753,54412.87253736001 2024-08-21,02:58:38.000,234,11044026,-795,0,1724209117,12647.981421659999,173.28375753,54412.80266616001 2024-08-21,02:58:39.000,234,11044008,-795,0,1724209118,12647.97468534999,173.34015057000215,54412.72580784 2024-08-21,02:58:40.000,234,11044008,-795,0,1724209119,12647.961212729999,173.29785578999872,54412.77471768 2024-08-21,02:58:41.000,234,11043984,-795,0,1724209120,12648.008366899994,173.30490491999808,54412.84458888 2024-08-21,02:58:42.000,234,11044042,-795,0,1724209121,12648.05552106999,173.27670840000064,54412.90747296 2024-08-21,02:58:43.000,234,11044002,-795,0,1724209122,12647.981421659999,173.30490491999808,54412.87253736001 2024-08-21,02:58:44.000,234,11043990,-795,0,1724209123,12647.967949039994,173.27670840000064,54412.86555024 2024-08-21,02:58:45.000,234,11043987,-795,0,1724209124,12647.947740109994,173.34015057000215,54412.84458888 2024-08-21,02:58:46.000,234,11044029,-795,0,1724209125,12648.021839519999,173.29785578999872,54412.92144720001 2024-08-21,02:58:47.000,234,11044038,-795,0,1724209126,12648.048784759994,173.31195405000472,54412.977344160005 2024-08-21,02:58:48.000,234,11044048,-795,0,1724209127,12648.089202619994,173.32605231000343,54412.760743440005 2024-08-21,02:58:49.000,234,11044049,-795,0,1724209128,12648.068993689994,173.31195405000472,54412.690872240004 2024-08-21,02:58:50.000,234,11044020,-795,0,1724209129,12648.09593892999,173.29785578999872,54412.62100104 2024-08-21,02:58:51.000,234,11044025,-795,0,1724209130,12647.97468534999,173.29785578999872,54412.56510408001 2024-08-21,02:58:52.000,234,11043992,-795,0,1724209131,12648.05552106999,173.28375753,54412.66991088 2024-08-21,02:58:53.000,234,11044043,-795,0,1724209132,12648.109411549995,173.31195405000472,54412.70484648001 2024-08-21,02:58:54.000,234,11044083,-795,0,1724209133,12648.129620479995,173.3331014400028,54412.72580784 2024-08-21,02:58:55.000,234,11044040,-795,0,1724209134,12648.089202619994,173.29080665999936,54412.83760176 2024-08-21,02:58:56.000,234,11044010,-795,0,1724209135,12648.170038339995,173.26965927000128,54412.89349872 2024-08-21,02:58:57.000,234,11044031,-795,0,1724209136,12648.129620479995,173.31900318000407,54412.89349872 2024-08-21,02:58:58.000,234,11044020,-795,0,1724209137,12648.13635678999,173.28375753,54412.87253736001 2024-08-21,02:58:59.000,234,11044017,-795,0,1724209138,12648.08246631,173.25556101000257,54412.85157600001 2024-08-21,02:59:00.000,234,11044042,-795,0,1724209139,12648.05552106999,173.26261014000193,54412.73978208 2024-08-21,02:59:01.000,234,11044061,-795,0,1724209140,12648.06225738,173.26965927000128,54412.6070268 2024-08-21,02:59:02.000,234,11044021,-795,0,1724209141,12648.13635678999,173.26261014000193,54412.66991088 2024-08-21,02:59:03.000,234,11044015,-795,0,1724209142,12648.09593892999,173.2203153599985,54412.6070268 2024-08-21,02:59:04.000,234,11044042,-795,0,1724209143,12648.07572999999,173.1357257999989,54412.474271520005 2024-08-21,02:59:05.000,234,11044025,-795,0,1724209144,12648.12288417,173.04408710999996,54412.45331016 2024-08-21,02:59:06.000,234,11043994,-795,0,1724209145,12648.230665129995,172.9735958099991,54412.46728440001 2024-08-21,02:59:07.000,234,11044021,-795,0,1724209146,12648.39907287999,172.8890062499995,54412.45331016 2024-08-21,02:59:08.000,234,11044031,-795,0,1724209147,12648.493381219996,172.95949755000038,54412.327542000006 2024-08-21,02:59:09.000,234,11044002,-795,0,1724209148,12648.493381219996,173.12867666999955,54412.474271520005 2024-08-21,02:59:10.000,234,11044020,-795,0,1724209149,12648.38560026,173.2485118800032,54412.58606544001 2024-08-21,02:59:11.000,234,11044043,-795,0,1724209150,12648.35865501999,173.29080665999936,54412.75375632001 2024-08-21,02:59:12.000,234,11044006,-795,0,1724209151,12648.250874059995,173.28375753,54412.73279496001 2024-08-21,02:59:13.000,234,11044019,-795,0,1724209152,12648.1430931,173.25556101000257,54412.7467692 2024-08-21,02:59:14.000,234,11044020,-795,0,1724209153,12648.10267524,173.28375753,54412.39741320001 2024-08-21,02:59:15.000,234,11044027,-795,0,1724209154,12648.04204845,173.2485118800032,54412.44632304001 2024-08-21,02:59:16.000,234,11044043,-795,0,1724209155,12648.089202619994,173.24146275000385,54412.50920712 2024-08-21,02:59:17.000,234,11044006,-795,0,1724209156,12648.11614785999,173.20621709999978,54412.544142720006 2024-08-21,02:59:18.000,234,11044047,-795,0,1724209157,12648.11614785999,173.2203153599985,54412.523181360004 2024-08-21,02:59:19.000,234,11043998,-795,0,1724209158,12648.07572999999,173.19211884000106,54412.44632304001 2024-08-21,02:59:20.000,234,11044065,-795,0,1724209159,12648.07572999999,173.17802058000234,54412.3624776 2024-08-21,02:59:21.000,234,11044061,-795,0,1724209160,12648.08246631,173.15687319000426,54412.66292376001 2024-08-21,02:59:22.000,234,11044027,-795,0,1724209161,12648.048784759994,173.15687319000426,54412.66991088 2024-08-21,02:59:23.000,234,11044018,-795,0,1724209162,12648.03531213999,173.1357257999989,54412.6070268 2024-08-21,02:59:24.000,234,11044022,-795,0,1724209163,12648.01510320999,173.1357257999989,54412.58606544001 2024-08-21,02:59:25.000,234,11044042,-795,0,1724209164,12648.05552106999,173.11457841000083,54412.62798816 2024-08-21,02:59:26.000,234,11044030,-795,0,1724209165,12648.06225738,173.16392232000362,54412.69785936 2024-08-21,02:59:27.000,234,11044050,-795,0,1724209166,12648.09593892999,173.1216275400002,54412.55112984 2024-08-21,02:59:28.000,234,11044046,-795,0,1724209167,12648.021839519999,173.1216275400002,54412.50222 2024-08-21,02:59:29.000,234,11044051,-795,0,1724209168,12647.920794869999,173.1004801500021,54412.26465792 2024-08-21,02:59:30.000,234,11044010,-795,0,1724209169,12647.97468534999,173.07228363000468,54412.29959352001 2024-08-21,02:59:31.000,234,11043968,-795,0,1724209170,12647.927531179994,173.05818536999868,54412.2227352 2024-08-21,02:59:32.000,234,11044001,-795,0,1724209171,12647.967949039994,173.07933276000404,54412.34151624 2024-08-21,02:59:33.000,234,11044030,-795,0,1724209172,12647.920794869999,173.09343102000275,54412.327542000006 2024-08-21,02:59:34.000,234,11043994,-795,0,1724209173,12647.860168079998,173.02998885000125,54412.3624776 2024-08-21,02:59:35.000,234,11044045,-795,0,1724209174,12647.887113319994,173.05113623999932,54412.50222 2024-08-21,02:59:36.000,234,11043987,-795,0,1724209175,12647.914058559989,173.02998885000125,54412.53715560001 2024-08-21,02:59:37.000,234,11043980,-795,0,1724209176,12647.920794869999,172.98769406999781,54412.523181360004 2024-08-21,02:59:38.000,234,11044009,-795,0,1724209177,12647.866904389994,173.04408710999996,54412.50920712 2024-08-21,02:59:39.000,234,11044021,-795,0,1724209178,12647.833222839989,173.0370379800006,54412.33452912 2024-08-21,02:59:40.000,234,11044012,-795,0,1724209179,12647.799541289998,173.01589059000253,54412.1179284 2024-08-21,02:59:41.000,234,11044012,-795,0,1724209180,12647.745650809993,173.05818536999868,54412.187799600004 2024-08-21,02:59:42.000,234,11044020,-795,0,1724209181,12647.934267489989,173.0229397200019,54412.34151624 2024-08-21,02:59:43.000,234,11044057,-795,0,1724209182,12647.893849629989,172.99474320000445,54412.327542000006 2024-08-21,02:59:44.000,234,11044063,-795,0,1724209183,12647.853431769989,172.99474320000445,54412.29959352001 2024-08-21,02:59:45.000,234,11044016,-795,0,1724209184,12647.819750219998,172.98769406999781,54412.26465792 2024-08-21,02:59:46.000,234,11044011,-795,0,1724209185,12647.826486529993,172.95949755000038,54412.24369656 2024-08-21,02:59:47.000,234,11044036,-795,0,1724209186,12647.813013909989,172.96654667999974,54412.41837456001 2024-08-21,02:59:48.000,234,11044005,-795,0,1724209187,12647.786068669993,172.9735958099991,54412.28561928 2024-08-21,02:59:49.000,234,11044004,-795,0,1724209188,12647.745650809993,172.95244842000102,54412.31356776 2024-08-21,02:59:50.000,234,11044016,-795,0,1724209189,12647.799541289998,172.95244842000102,54412.43933592 2024-08-21,02:59:51.000,234,11043996,-795,0,1724209190,12647.779332359998,172.92425190000358,54412.425361680005 2024-08-21,02:59:52.000,234,11043993,-795,0,1724209191,12647.819750219998,172.95244842000102,54412.257670800005 2024-08-21,02:59:53.000,234,11044044,-795,0,1724209192,12647.718705569998,172.96654667999974,54412.01312160001 2024-08-21,02:59:54.000,234,11044028,-795,0,1724209193,12647.779332359998,172.95949755000038,54412.10395416 2024-08-21,02:59:55.000,234,11044057,-795,0,1724209194,12647.765859739993,172.95949755000038,54412.06901856 2024-08-21,02:59:56.000,234,11044028,-795,0,1724209195,12647.813013909989,172.95244842000102,54412.09696704 2024-08-21,02:59:57.000,234,11043968,-795,0,1724209196,12647.826486529993,172.9383501600023,54412.14587688 2024-08-21,02:59:58.000,234,11044006,-795,0,1724209197,12647.779332359998,172.94539929000166,54412.10395416 2024-08-21,02:59:59.000,234,11043992,-795,0,1724209198,12647.725441879993,172.95949755000038,54412.15286400001 2024-08-21,03:00:00.000,234,11044042,-795,0,1724209199,12647.738914499998,172.91015364000486,54412.25068368001 2024-08-21,03:00:01.000,234,11043970,-795,0,1724209200,12647.738914499998,172.95244842000102,54412.36946472001 2024-08-21,03:00:02.000,234,11044000,-795,0,1724209201,12647.732178189988,172.93130103000294,54412.27164504 2024-08-21,03:00:03.000,234,11044038,-795,0,1724209202,12647.725441879993,172.91720277000422,54412.208760960006 2024-08-21,03:00:04.000,234,11044051,-795,0,1724209203,12647.718705569998,172.94539929000166,54412.24369656 2024-08-21,03:00:05.000,234,11044064,-795,0,1724209204,12647.705232949993,172.9383501600023,54412.089979920005 2024-08-21,03:00:06.000,234,11044012,-795,0,1724209205,12647.792804979988,172.91720277000422,54412.08299280001 2024-08-21,03:00:07.000,234,11044026,-795,0,1724209206,12647.786068669993,172.91015364000486,54412.07600568 2024-08-21,03:00:08.000,234,11044010,-795,0,1724209207,12647.759123429998,172.95949755000038,54412.0480572 2024-08-21,03:00:09.000,234,11044003,-795,0,1724209208,12647.759123429998,172.94539929000166,54411.992160240006 2024-08-21,03:00:10.000,234,11043994,-795,0,1724209209,12647.752387119988,172.94539929000166,54412.09696704 2024-08-21,03:00:11.000,234,11043979,-795,0,1724209210,12647.765859739993,172.98064493999846,54412.0480572 2024-08-21,03:00:12.000,234,11044040,-795,0,1724209211,12647.765859739993,172.98064493999846,54412.15286400001 2024-08-21,03:00:13.000,234,11043980,-795,0,1724209212,12647.799541289998,172.98769406999781,54412.24369656 2024-08-21,03:00:14.000,234,11044011,-795,0,1724209213,12647.759123429998,172.91720277000422,54412.24369656 2024-08-21,03:00:15.000,234,11044046,-795,0,1724209214,12647.765859739993,172.91720277000422,54412.25068368001 2024-08-21,03:00:16.000,234,11043976,-795,0,1724209215,12647.779332359998,172.98064493999846,54412.33452912 2024-08-21,03:00:17.000,234,11044018,-795,0,1724209216,12647.718705569998,172.98064493999846,54412.29959352001 2024-08-21,03:00:18.000,234,11044018,-795,0,1724209217,12647.738914499998,172.9383501600023,54412.12491552 2024-08-21,03:00:19.000,234,11044015,-795,0,1724209218,12647.691760330003,172.98769406999781,54411.95023752 2024-08-21,03:00:20.000,234,11043993,-795,0,1724209219,12647.678287709998,173.0017923300038,54411.94325040001 2024-08-21,03:00:21.000,234,11044018,-795,0,1724209220,12647.738914499998,172.98064493999846,54412.06203144001 2024-08-21,03:00:22.000,234,11044009,-795,0,1724209221,12647.759123429998,172.9735958099991,54412.05504432 2024-08-21,03:00:23.000,234,11044050,-795,0,1724209222,12647.691760330003,172.98769406999781,54412.02709584 2024-08-21,03:00:24.000,234,11043998,-795,0,1724209223,12647.698496639998,172.9735958099991,54412.020108720004 2024-08-21,03:00:25.000,234,11044001,-795,0,1724209224,12647.631133540002,172.9735958099991,54412.02709584 2024-08-21,03:00:26.000,234,11044045,-795,0,1724209225,12647.664815089993,172.98769406999781,54412.2227352 2024-08-21,03:00:27.000,234,11044015,-795,0,1724209226,12647.664815089993,172.99474320000445,54412.2227352 2024-08-21,03:00:28.000,234,11043980,-795,0,1724209227,12647.637869849998,172.9735958099991,54412.10395416 2024-08-21,03:00:29.000,234,11044037,-795,0,1724209228,12647.664815089993,172.95949755000038,54412.16683824 2024-08-21,03:00:30.000,234,11044006,-795,0,1724209229,12647.685024019993,172.98769406999781,54412.159851120006 2024-08-21,03:00:31.000,234,11043980,-795,0,1724209230,12647.772596049988,172.98769406999781,54412.14587688 2024-08-21,03:00:32.000,234,11044023,-795,0,1724209231,12647.732178189988,173.0017923300038,54412.1179284 2024-08-21,03:00:33.000,234,11044007,-795,0,1724209232,12647.725441879993,173.00884146000317,54412.09696704 2024-08-21,03:00:34.000,234,11043992,-795,0,1724209233,12647.583979369992,173.02998885000125,54411.92927616 2024-08-21,03:00:35.000,234,11043981,-795,0,1724209234,12647.610924610002,172.98064493999846,54411.971198880005 2024-08-21,03:00:36.000,234,11044057,-795,0,1724209235,12647.617660919997,172.98769406999781,54412.0480572 2024-08-21,03:00:37.000,234,11044020,-795,0,1724209236,12647.631133540002,172.98769406999781,54412.09696704 2024-08-21,03:00:38.000,234,11044016,-795,0,1724209237,12647.570506750002,172.96654667999974,54412.18081248001 2024-08-21,03:00:39.000,234,11043997,-795,0,1724209238,12647.462725789992,172.95949755000038,54411.99914736 2024-08-21,03:00:40.000,234,11044026,-795,0,1724209239,12647.590715680002,172.9735958099991,54412.32055488001 2024-08-21,03:00:41.000,234,11043988,-795,0,1724209240,12647.583979369992,172.9735958099991,54412.21574808 2024-08-21,03:00:42.000,234,11044021,-795,0,1724209241,12647.476198409997,172.98064493999846,54412.041070080006 2024-08-21,03:00:43.000,234,11044016,-795,0,1724209242,12647.435780549997,172.95244842000102,54412.02709584 2024-08-21,03:00:44.000,234,11044007,-795,0,1724209243,12647.489671030002,172.9735958099991,54411.873379200006 2024-08-21,03:00:45.000,234,11044035,-795,0,1724209244,12647.482934719992,172.94539929000166,54411.922289040005 2024-08-21,03:00:46.000,234,11044038,-795,0,1724209245,12647.516616269997,172.95244842000102,54411.94325040001 2024-08-21,03:00:47.000,234,11044045,-795,0,1724209246,12647.536825199997,172.9735958099991,54412.10395416 2024-08-21,03:00:48.000,234,11044036,-795,0,1724209247,12647.516616269997,172.98769406999781,54412.0480572 2024-08-21,03:00:49.000,234,11044024,-795,0,1724209248,12647.442516859992,173.0017923300038,54411.992160240006 2024-08-21,03:00:50.000,234,11044047,-795,0,1724209249,12647.402098999992,172.99474320000445,54411.88735344 2024-08-21,03:00:51.000,234,11044047,-795,0,1724209250,12647.388626380001,172.95949755000038,54412.12491552 2024-08-21,03:00:52.000,234,11044001,-795,0,1724209251,12647.449253170002,172.99474320000445,54412.187799600004 2024-08-21,03:00:53.000,234,11044007,-795,0,1724209252,12647.395362689997,172.9735958099991,54412.27863216001 2024-08-21,03:00:54.000,234,11043991,-795,0,1724209253,12647.375153759996,172.95949755000038,54412.16683824 2024-08-21,03:00:55.000,234,11044048,-795,0,1724209254,12647.381890069992,172.9383501600023,54412.20177384001 2024-08-21,03:00:56.000,234,11044018,-795,0,1724209255,12647.402098999992,172.9735958099991,54412.19478672 2024-08-21,03:00:57.000,234,11044026,-795,0,1724209256,12647.381890069992,173.00884146000317,54412.00613448 2024-08-21,03:00:58.000,234,11044033,-795,0,1724209257,12647.388626380001,172.99474320000445,54411.93626328 2024-08-21,03:00:59.000,234,11044010,-795,0,1724209258,12647.321263279991,173.00884146000317,54411.88735344 2024-08-21,03:01:00.000,234,11044031,-795,0,1724209259,12647.321263279991,173.00884146000317,54411.95023752 2024-08-21,03:01:01.000,234,11043994,-795,0,1724209260,12647.361681139992,173.00884146000317,54412.02709584 2024-08-21,03:01:02.000,234,11044039,-795,0,1724209261,12647.375153759996,172.98769406999781,54412.05504432 2024-08-21,03:01:03.000,234,11044041,-795,0,1724209262,12647.341472209991,173.02998885000125,54411.98517312001 2024-08-21,03:01:04.000,234,11044034,-795,0,1724209263,12647.334735899996,173.0017923300038,54412.05504432 2024-08-21,03:01:05.000,234,11044011,-795,0,1724209264,12647.341472209991,172.98769406999781,54412.187799600004 2024-08-21,03:01:06.000,234,11044040,-795,0,1724209265,12647.327999590001,173.0229397200019,54412.13190264001 2024-08-21,03:01:07.000,234,11044049,-795,0,1724209266,12647.307790660001,173.04408710999996,54412.306580640005 2024-08-21,03:01:08.000,234,11043998,-795,0,1724209267,12647.327999590001,173.05113623999932,54412.24369656 2024-08-21,03:01:09.000,234,11044036,-795,0,1724209268,12647.314526969996,173.05113623999932,54412.18081248001 2024-08-21,03:01:10.000,234,11044019,-795,0,1724209269,12647.314526969996,173.06523449999804,54411.91530192001 2024-08-21,03:01:11.000,234,11044009,-795,0,1724209270,12647.327999590001,173.05818536999868,54412.01312160001 2024-08-21,03:01:12.000,234,11044006,-795,0,1724209271,12647.301054349991,173.05113623999932,54412.03408296001 2024-08-21,03:01:13.000,234,11044039,-795,0,1724209272,12647.307790660001,173.04408710999996,54412.00613448 2024-08-21,03:01:14.000,234,11044018,-795,0,1724209273,12647.260636489991,173.0863818900034,54411.88735344 2024-08-21,03:01:15.000,234,11043996,-795,0,1724209274,12647.253900179996,173.06523449999804,54411.8384436 2024-08-21,03:01:16.000,234,11043998,-795,0,1724209275,12647.321263279991,173.1004801500021,54411.95023752 2024-08-21,03:01:17.000,234,11044025,-795,0,1724209276,12647.375153759996,173.07228363000468,54412.2227352 2024-08-21,03:01:18.000,234,11044014,-795,0,1724209277,12647.348208520001,173.1216275400002,54412.14587688 2024-08-21,03:01:19.000,234,11044037,-795,0,1724209278,12647.375153759996,173.07228363000468,54412.14587688 2024-08-21,03:01:20.000,234,11044006,-795,0,1724209279,12647.381890069992,173.10752928000147,54412.138889760005 2024-08-21,03:01:21.000,234,11044049,-795,0,1724209280,12647.375153759996,173.07933276000404,54412.09696704 2024-08-21,03:01:22.000,234,11044006,-795,0,1724209281,12647.354944829996,173.1004801500021,54411.95023752 2024-08-21,03:01:23.000,234,11043993,-795,0,1724209282,12647.327999590001,173.1498240600049,54411.88036632 2024-08-21,03:01:24.000,234,11044022,-795,0,1724209283,12647.301054349991,173.1357257999989,54411.803508000005 2024-08-21,03:01:25.000,234,11043982,-795,0,1724209284,12647.280845419991,173.12867666999955,54411.89434056001 2024-08-21,03:01:26.000,234,11044009,-795,0,1724209285,12647.334735899996,173.17097145000298,54411.91530192001 2024-08-21,03:01:27.000,234,11044010,-795,0,1724209286,12647.327999590001,173.1216275400002,54411.971198880005 2024-08-21,03:01:28.000,234,11043990,-795,0,1724209287,12647.307790660001,173.11457841000083,54411.90132768 2024-08-21,03:01:29.000,234,11044029,-795,0,1724209288,12647.24716387,173.11457841000083,54411.824469360006 2024-08-21,03:01:30.000,234,11043968,-795,0,1724209289,12647.233691249996,173.1216275400002,54412.0480572 2024-08-21,03:01:31.000,234,11044023,-795,0,1724209290,12647.240427559991,173.12867666999955,54412.11094128001 2024-08-21,03:01:32.000,234,11044012,-795,0,1724209291,12647.274109109996,173.1498240600049,54412.1179284 2024-08-21,03:01:33.000,234,11044015,-795,0,1724209292,12647.240427559991,173.11457841000083,54412.138889760005 2024-08-21,03:01:34.000,234,11044001,-795,0,1724209293,12647.240427559991,173.14277492999827,54412.20177384001 2024-08-21,03:01:35.000,234,11044006,-795,0,1724209294,12647.24716387,173.17097145000298,54412.041070080006 2024-08-21,03:01:36.000,234,11043963,-795,0,1724209295,12647.24716387,173.17097145000298,54411.93626328 2024-08-21,03:01:37.000,234,11044002,-795,0,1724209296,12647.233691249996,173.12867666999955,54412.020108720004 2024-08-21,03:01:38.000,234,11044041,-795,0,1724209297,12647.240427559991,173.21326622999914,54411.99914736 2024-08-21,03:01:39.000,234,11044017,-795,0,1724209298,12647.220218629991,173.20621709999978,54411.992160240006 2024-08-21,03:01:40.000,234,11044030,-795,0,1724209299,12647.16632815,173.19916797000042,54411.88735344 2024-08-21,03:01:41.000,234,11043993,-795,0,1724209300,12647.220218629991,173.19211884000106,54411.992160240006 2024-08-21,03:01:42.000,234,11044016,-795,0,1724209301,12647.24716387,173.20621709999978,54412.138889760005 2024-08-21,03:01:43.000,234,11044019,-795,0,1724209302,12647.152855529996,173.2203153599985,54411.96421176001 2024-08-21,03:01:44.000,234,11044029,-795,0,1724209303,12647.18653708,173.2485118800032,54412.187799600004 2024-08-21,03:01:45.000,234,11044030,-795,0,1724209304,12647.200009699991,173.2485118800032,54412.23670944 2024-08-21,03:01:46.000,234,11044020,-795,0,1724209305,12647.16632815,173.22736448999785,54412.25068368001 2024-08-21,03:01:47.000,234,11044043,-795,0,1724209306,12647.14611922,173.22736448999785,54412.19478672 2024-08-21,03:01:48.000,234,11043996,-795,0,1724209307,12647.09896504999,173.2485118800032,54411.88735344 2024-08-21,03:01:49.000,234,11044038,-795,0,1724209308,12647.12591029,173.2485118800032,54411.92927616 2024-08-21,03:01:50.000,234,11044015,-795,0,1724209309,12647.14611922,173.26965927000128,54412.08299280001 2024-08-21,03:01:51.000,234,11044055,-795,0,1724209310,12647.173064459996,173.29080665999936,54412.11094128001 2024-08-21,03:01:52.000,234,11043979,-795,0,1724209311,12647.17980076999,173.24146275000385,54412.089979920005 2024-08-21,03:01:53.000,234,11044015,-795,0,1724209312,12647.072019809995,173.31195405000472,54411.8384436 2024-08-21,03:01:54.000,234,11044020,-795,0,1724209313,12647.11917397999,173.29080665999936,54411.978186 2024-08-21,03:01:55.000,234,11044027,-795,0,1724209314,12647.092228739995,173.31900318000407,54411.95722464 2024-08-21,03:01:56.000,234,11043982,-795,0,1724209315,12647.09896504999,173.28375753,54412.13190264001 2024-08-21,03:01:57.000,234,11044007,-795,0,1724209316,12647.193273389996,173.28375753,54412.17382536 2024-08-21,03:01:58.000,234,11043982,-795,0,1724209317,12647.173064459996,173.29785578999872,54412.25068368001 2024-08-21,03:01:59.000,234,11044049,-795,0,1724209318,12647.193273389996,173.30490491999808,54412.22972232001 2024-08-21,03:02:00.000,234,11043961,-795,0,1724209319,12647.15959183999,173.29080665999936,54412.138889760005 2024-08-21,03:02:01.000,234,11043964,-795,0,1724209320,12647.18653708,173.32605231000343,54411.95722464 2024-08-21,03:02:02.000,234,11043980,-795,0,1724209321,12647.173064459996,173.31195405000472,54411.992160240006 2024-08-21,03:02:03.000,234,11044058,-795,0,1724209322,12647.13938290999,173.3471997000015,54411.91530192001 2024-08-21,03:02:04.000,234,11044038,-795,0,1724209323,12647.14611922,173.30490491999808,54411.86639208001 2024-08-21,03:02:05.000,234,11044035,-795,0,1724209324,12647.15959183999,173.34015057000215,54411.86639208001 2024-08-21,03:02:06.000,234,11044060,-795,0,1724209325,12647.18653708,173.31900318000407,54411.95722464 2024-08-21,03:02:07.000,234,11044003,-795,0,1724209326,12647.253900179996,173.3331014400028,54411.96421176001 2024-08-21,03:02:08.000,234,11043997,-795,0,1724209327,12647.260636489991,173.29080665999936,54412.12491552 2024-08-21,03:02:09.000,234,11044001,-795,0,1724209328,12647.132646599995,173.3331014400028,54412.01312160001 2024-08-21,03:02:10.000,234,11043971,-795,0,1724209329,12647.220218629991,173.26261014000193,54412.138889760005 2024-08-21,03:02:11.000,234,11044080,-795,0,1724209330,12647.233691249996,173.24146275000385,54412.041070080006 2024-08-21,03:02:12.000,234,11044021,-795,0,1724209331,12647.213482319996,173.19916797000042,54412.06203144001 2024-08-21,03:02:13.000,234,11044012,-795,0,1724209332,12647.173064459996,173.2485118800032,54412.12491552 2024-08-21,03:02:14.000,234,11044029,-795,0,1724209333,12647.07875611999,173.2485118800032,54411.79652088001 2024-08-21,03:02:15.000,234,11044005,-795,0,1724209334,12647.132646599995,173.26965927000128,54411.873379200006 2024-08-21,03:02:16.000,234,11043973,-795,0,1724209335,12647.112437669995,173.26261014000193,54411.92927616 2024-08-21,03:02:17.000,234,11043949,-795,0,1724209336,12647.152855529996,173.31900318000407,54411.90132768 2024-08-21,03:02:18.000,234,11044050,-795,0,1724209337,12647.152855529996,173.32605231000343,54411.95023752 2024-08-21,03:02:19.000,234,11044005,-795,0,1724209338,12647.16632815,173.36129796000023,54411.88036632 2024-08-21,03:02:20.000,234,11043996,-795,0,1724209339,12647.152855529996,173.3331014400028,54411.8384436 2024-08-21,03:02:21.000,234,11044001,-795,0,1724209340,12647.11917397999,173.3683470899996,54411.95722464 2024-08-21,03:02:22.000,234,11043983,-795,0,1724209341,12647.193273389996,173.34015057000215,54412.13190264001 2024-08-21,03:02:23.000,234,11043999,-795,0,1724209342,12647.13938290999,173.3965436100043,54412.089979920005 2024-08-21,03:02:24.000,234,11043962,-795,0,1724209343,12647.13938290999,173.3965436100043,54412.041070080006 2024-08-21,03:02:25.000,234,11043981,-795,0,1724209344,12647.200009699991,173.42474013000174,54412.08299280001 2024-08-21,03:02:26.000,234,11043979,-795,0,1724209345,12647.240427559991,173.3965436100043,54412.07600568 2024-08-21,03:02:27.000,234,11044022,-795,0,1724209346,12647.193273389996,173.40359274000366,54411.873379200006 2024-08-21,03:02:28.000,234,11044062,-795,0,1724209347,12647.152855529996,173.3965436100043,54411.71966256 2024-08-21,03:02:29.000,234,11044019,-795,0,1724209348,12647.22695494,173.3824453499983,54411.7685724 2024-08-21,03:02:30.000,234,11044042,-795,0,1724209349,12647.16632815,173.3965436100043,54411.754598160005 2024-08-21,03:02:31.000,234,11044061,-795,0,1724209350,12647.253900179996,173.37539621999895,54411.91530192001 2024-08-21,03:02:32.000,234,11043958,-795,0,1724209351,12647.253900179996,173.3824453499983,54411.9083148 2024-08-21,03:02:33.000,234,11043974,-795,0,1724209352,12647.200009699991,173.42474013000174,54411.81748224001 2024-08-21,03:02:34.000,234,11044049,-795,0,1724209353,12647.173064459996,173.3824453499983,54411.98517312001 2024-08-21,03:02:35.000,234,11044021,-795,0,1724209354,12647.12591029,173.41064187000302,54411.91530192001 2024-08-21,03:02:36.000,234,11044019,-795,0,1724209355,12647.15959183999,173.3965436100043,54412.05504432 2024-08-21,03:02:37.000,234,11044022,-795,0,1724209356,12647.193273389996,173.4670349099979,54412.03408296001 2024-08-21,03:02:38.000,234,11044028,-795,0,1724209357,12647.200009699991,173.41769100000238,54412.0480572 2024-08-21,03:02:39.000,234,11044019,-795,0,1724209358,12647.173064459996,173.43883839000046,54411.93626328 2024-08-21,03:02:40.000,234,11043950,-795,0,1724209359,12647.18653708,173.44588751999981,54411.85940496 2024-08-21,03:02:41.000,234,11044017,-795,0,1724209360,12647.20674601,173.4670349099979,54411.77555952001 2024-08-21,03:02:42.000,234,11044036,-755,0,1724209361,12647.20674601,173.45998577999853,54411.8384436 2024-08-21,03:02:43.000,234,11044043,-795,0,1724209362,12647.22695494,173.4952314300026,54411.69171408 2024-08-21,03:02:44.000,234,11044029,-795,0,1724209363,12647.13938290999,173.4670349099979,54411.46113912001 2024-08-21,03:02:45.000,234,11044040,-795,0,1724209364,12647.15959183999,173.4670349099979,54411.57992016001 2024-08-21,03:02:46.000,234,11044016,-795,0,1724209365,12647.314526969996,173.4317892600011,54411.78953376 2024-08-21,03:02:47.000,234,11044002,-795,0,1724209366,12647.233691249996,173.44588751999981,54411.94325040001 2024-08-21,03:02:48.000,234,11043990,-795,0,1724209367,12647.260636489991,173.3965436100043,54411.99914736 2024-08-21,03:02:49.000,234,11043994,-795,0,1724209368,12647.233691249996,173.3965436100043,54411.84543072001 2024-08-21,03:02:50.000,234,11044030,-795,0,1724209369,12647.233691249996,173.3965436100043,54411.79652088001 2024-08-21,03:02:51.000,234,11044007,-795,0,1724209370,12647.173064459996,173.40359274000366,54411.79652088001 2024-08-21,03:02:52.000,234,11044016,-795,0,1724209371,12647.16632815,173.38949447999767,54411.8384436 2024-08-21,03:02:53.000,234,11044051,-795,0,1724209372,12647.213482319996,173.43883839000046,54411.60786864001 2024-08-21,03:02:54.000,234,11044002,-795,0,1724209373,12647.200009699991,173.3965436100043,54411.69870120001 2024-08-21,03:02:55.000,234,11044029,-795,0,1724209374,12647.220218629991,173.41064187000302,54411.5938944 2024-08-21,03:02:56.000,234,11044013,-795,0,1724209375,12647.253900179996,173.38949447999767,54411.64979136001 2024-08-21,03:02:57.000,234,11044004,-795,0,1724209376,12647.173064459996,173.37539621999895,54411.586907280005 2024-08-21,03:02:58.000,234,11044007,-795,0,1724209377,12647.233691249996,173.41064187000302,54411.537997440006 2024-08-21,03:02:59.000,234,11044005,-795,0,1724209378,12647.220218629991,173.41769100000238,54411.44716488 2024-08-21,03:03:00.000,234,11044037,-795,0,1724209379,12647.13938290999,173.37539621999895,54411.64280424 2024-08-21,03:03:01.000,234,11044013,-795,0,1724209380,12647.152855529996,173.47408404000453,54411.57992016001 2024-08-21,03:03:02.000,234,11044051,-795,0,1724209381,12647.213482319996,173.41064187000302,54411.7685724 2024-08-21,03:03:03.000,234,11044011,-795,0,1724209382,12647.200009699991,173.45293664999917,54411.71966256 2024-08-21,03:03:04.000,234,11043971,-795,0,1724209383,12647.14611922,173.41769100000238,54411.705688320006 2024-08-21,03:03:05.000,234,11044003,-795,0,1724209384,12647.200009699991,173.41769100000238,54411.684726960004 2024-08-21,03:03:06.000,234,11044039,-795,0,1724209385,12647.213482319996,173.42474013000174,54411.47511336 2024-08-21,03:03:07.000,234,11044025,-795,0,1724209386,12647.173064459996,173.42474013000174,54411.44716488 2024-08-21,03:03:08.000,234,11043998,-795,0,1724209387,12647.152855529996,173.41064187000302,54411.3842808 2024-08-21,03:03:09.000,234,11044019,-795,0,1724209388,12647.17980076999,173.45293664999917,54411.34235808001 2024-08-21,03:03:10.000,234,11044020,-795,0,1724209389,12647.233691249996,173.4317892600011,54411.57992016001 2024-08-21,03:03:11.000,234,11044018,-795,0,1724209390,12647.17980076999,173.4317892600011,54411.51004896001 2024-08-21,03:03:12.000,234,11044011,-795,0,1724209391,12647.193273389996,173.43883839000046,54411.51004896001 2024-08-21,03:03:13.000,234,11043941,-795,0,1724209392,12647.0652835,173.42474013000174,54411.57293304 2024-08-21,03:03:14.000,234,11044023,-795,0,1724209393,12647.152855529996,173.38949447999767,54411.5938944 2024-08-21,03:03:15.000,234,11044026,-795,0,1724209394,12647.11917397999,173.42474013000174,54411.60088152 2024-08-21,03:03:16.000,234,11044009,-795,0,1724209395,12647.200009699991,173.37539621999895,54411.67773984001 2024-08-21,03:03:17.000,234,11044022,-795,0,1724209396,12647.24716387,173.4317892600011,54411.77555952001 2024-08-21,03:03:18.000,234,11044000,-795,0,1724209397,12647.200009699991,173.3824453499983,54411.78254664 2024-08-21,03:03:19.000,234,11044028,-795,0,1724209398,12647.200009699991,173.41769100000238,54411.43319064 2024-08-21,03:03:20.000,234,11043940,-795,0,1724209399,12647.220218629991,173.36129796000023,54411.44017776001 2024-08-21,03:03:21.000,234,11044002,-795,0,1724209400,12647.193273389996,173.37539621999895,54411.48210048001 2024-08-21,03:03:22.000,234,11044049,-795,0,1724209401,12647.233691249996,173.37539621999895,54411.468126240004 2024-08-21,03:03:23.000,234,11043995,-795,0,1724209402,12647.173064459996,173.3683470899996,54411.44017776001 2024-08-21,03:03:24.000,234,11044031,-795,0,1724209403,12647.17980076999,173.3824453499983,54411.43319064 2024-08-21,03:03:25.000,234,11044044,-795,0,1724209404,12647.17980076999,173.41064187000302,54411.42620352 2024-08-21,03:03:26.000,234,11044052,-795,0,1724209405,12647.233691249996,173.34015057000215,54411.78254664 2024-08-21,03:03:27.000,234,11044082,-795,0,1724209406,12647.213482319996,173.3331014400028,54411.74761104001 2024-08-21,03:03:28.000,234,11043977,-795,0,1724209407,12647.233691249996,173.34015057000215,54411.74761104001 2024-08-21,03:03:29.000,234,11044007,-795,0,1724209408,12647.13938290999,173.34015057000215,54411.53101032001 2024-08-21,03:03:30.000,234,11044000,-795,0,1724209409,12647.17980076999,173.31195405000472,54411.67075272 2024-08-21,03:03:31.000,234,11044026,-795,0,1724209410,12647.132646599995,173.34015057000215,54411.39825504 2024-08-21,03:03:32.000,234,11044064,-795,0,1724209411,12647.220218629991,173.3331014400028,54411.55895880001 2024-08-21,03:03:33.000,234,11044019,-795,0,1724209412,12647.200009699991,173.30490491999808,54411.517036080004 2024-08-21,03:03:34.000,234,11044010,-795,0,1724209413,12647.193273389996,173.29785578999872,54411.454152 2024-08-21,03:03:35.000,234,11043995,-795,0,1724209414,12647.18653708,173.26965927000128,54411.51004896001 2024-08-21,03:03:36.000,234,11044011,-795,0,1724209415,12647.253900179996,173.26965927000128,54411.57293304 2024-08-21,03:03:37.000,234,11044017,-795,0,1724209416,12647.17980076999,173.29080665999936,54411.57293304 2024-08-21,03:03:38.000,234,11044036,-795,0,1724209417,12647.18653708,173.24146275000385,54411.49607472 2024-08-21,03:03:39.000,234,11044050,-795,0,1724209418,12647.15959183999,173.26965927000128,54411.635817120005 2024-08-21,03:03:40.000,234,11044039,-795,0,1724209419,12647.12591029,173.25556101000257,54411.635817120005 2024-08-21,03:03:41.000,234,11044001,-795,0,1724209420,12647.132646599995,173.26261014000193,54411.64280424 2024-08-21,03:03:42.000,234,11044035,-795,0,1724209421,12647.24716387,173.2485118800032,54411.78953376 2024-08-21,03:03:43.000,234,11044046,-795,0,1724209422,12647.17980076999,173.2344136200045,54411.77555952001 2024-08-21,03:03:44.000,234,11044068,-795,0,1724209423,12647.20674601,173.19916797000042,54411.62883000001 2024-08-21,03:03:45.000,234,11043961,-795,0,1724209424,12647.132646599995,173.24146275000385,54411.468126240004 2024-08-21,03:03:46.000,234,11044030,-795,0,1724209425,12647.152855529996,173.2344136200045,54411.3842808 2024-08-21,03:03:47.000,234,11044018,-795,0,1724209426,12647.193273389996,173.2203153599985,54411.517036080004 2024-08-21,03:03:48.000,234,11043999,-795,0,1724209427,12647.15959183999,173.22736448999785,54411.41222928001 2024-08-21,03:03:49.000,234,11044013,-795,0,1724209428,12647.15959183999,173.25556101000257,54411.37729368 2024-08-21,03:03:50.000,234,11044015,-795,0,1724209429,12647.280845419991,173.2203153599985,54411.537997440006 2024-08-21,03:03:51.000,234,11044000,-795,0,1724209430,12647.2673728,173.21326622999914,54411.57293304 2024-08-21,03:03:52.000,234,11044060,-795,0,1724209431,12647.213482319996,173.21326622999914,54411.684726960004 2024-08-21,03:03:53.000,234,11044013,-795,0,1724209432,12647.07875611999,173.2344136200045,54411.468126240004 2024-08-21,03:03:54.000,234,11044026,-795,0,1724209433,12647.22695494,173.21326622999914,54411.61485576 2024-08-21,03:03:55.000,234,11044033,-795,0,1724209434,12647.200009699991,173.22736448999785,54411.62184288 2024-08-21,03:03:56.000,234,11044041,-795,0,1724209435,12647.287581730001,173.22736448999785,54411.72664968001 2024-08-21,03:03:57.000,234,11044046,-795,0,1724209436,12647.287581730001,173.21326622999914,54411.64280424 2024-08-21,03:03:58.000,234,11044022,-795,0,1724209437,12647.307790660001,173.20621709999978,54411.517036080004 2024-08-21,03:03:59.000,234,11044037,-795,0,1724209438,12647.301054349991,173.25556101000257,54411.489087600006 2024-08-21,03:04:00.000,234,11044010,-795,0,1724209439,12647.354944829996,173.25556101000257,54411.57293304 2024-08-21,03:04:01.000,234,11044014,-795,0,1724209440,12647.314526969996,173.22736448999785,54411.55197168 2024-08-21,03:04:02.000,234,11044055,-795,0,1724209441,12647.348208520001,173.21326622999914,54411.50306184 2024-08-21,03:04:03.000,234,11044020,-795,0,1724209442,12647.294318039996,173.30490491999808,54411.55197168 2024-08-21,03:04:04.000,234,11044019,-795,0,1724209443,12647.327999590001,173.26965927000128,54411.468126240004 2024-08-21,03:04:05.000,234,11044047,-795,0,1724209444,12647.294318039996,173.28375753,54411.67773984001 2024-08-21,03:04:06.000,234,11044047,-795,0,1724209445,12647.233691249996,173.26965927000128,54411.53101032001 2024-08-21,03:04:07.000,234,11044029,-795,0,1724209446,12647.348208520001,173.24146275000385,54411.78254664 2024-08-21,03:04:08.000,234,11044005,-795,0,1724209447,12647.388626380001,173.22736448999785,54411.705688320006 2024-08-21,03:04:09.000,234,11044020,-795,0,1724209448,12647.361681139992,173.22736448999785,54411.6637656 2024-08-21,03:04:10.000,234,11043981,-795,0,1724209449,12647.381890069992,173.20621709999978,54411.39825504 2024-08-21,03:04:11.000,234,11044028,-795,0,1724209450,12647.341472209991,173.22736448999785,54411.349345200004 2024-08-21,03:04:12.000,234,11044019,-795,0,1724209451,12647.327999590001,173.22736448999785,54411.32838384 2024-08-21,03:04:13.000,234,11044030,-795,0,1724209452,12647.381890069992,173.2485118800032,54411.55895880001 2024-08-21,03:04:14.000,234,11044044,-795,0,1724209453,12647.354944829996,173.24146275000385,54411.468126240004 2024-08-21,03:04:15.000,234,11044035,-795,0,1724209454,12647.408835310001,173.2344136200045,54411.44716488 2024-08-21,03:04:16.000,234,11044010,-795,0,1724209455,12647.462725789992,173.22736448999785,54411.454152 2024-08-21,03:04:17.000,234,11043991,-795,0,1724209456,12647.415571619997,173.19916797000042,54411.454152 2024-08-21,03:04:18.000,234,11043999,-795,0,1724209457,12647.415571619997,173.20621709999978,54411.62184288 2024-08-21,03:04:19.000,234,11044018,-795,0,1724209458,12647.429044240002,173.17802058000234,54411.57293304 2024-08-21,03:04:20.000,234,11043964,-795,0,1724209459,12647.442516859992,173.19211884000106,54411.55197168 2024-08-21,03:04:21.000,234,11044068,-795,0,1724209460,12647.455989479997,173.16392232000362,54411.635817120005 2024-08-21,03:04:22.000,234,11044031,-795,0,1724209461,12647.523352579992,173.17097145000298,54411.7336368 2024-08-21,03:04:23.000,234,11044014,-795,0,1724209462,12647.503143649992,173.21326622999914,54411.517036080004 2024-08-21,03:04:24.000,234,11043981,-795,0,1724209463,12647.530088890002,173.22736448999785,54411.57293304 2024-08-21,03:04:25.000,234,11044024,-795,0,1724209464,12647.550297820002,173.1850697100017,54411.56594592 2024-08-21,03:04:26.000,234,11044047,-795,0,1724209465,12647.543561509992,173.1850697100017,54411.517036080004 2024-08-21,03:04:27.000,234,11044044,-795,0,1724209466,12647.570506750002,173.1850697100017,54411.55197168 2024-08-21,03:04:28.000,234,11044059,-795,0,1724209467,12647.536825199997,173.19916797000042,54411.42620352 2024-08-21,03:04:29.000,234,11044042,-795,0,1724209468,12647.577243059997,173.19211884000106,54411.44017776001 2024-08-21,03:04:30.000,234,11044062,-795,0,1724209469,12647.577243059997,173.2203153599985,54411.57992016001 2024-08-21,03:04:31.000,234,11044052,-795,0,1724209470,12647.577243059997,173.19916797000042,54411.6637656 2024-08-21,03:04:32.000,234,11043972,-795,0,1724209471,12647.624397229993,173.17097145000298,54411.67773984001 2024-08-21,03:04:33.000,234,11043995,-795,0,1724209472,12647.496407339997,173.17802058000234,54411.468126240004 2024-08-21,03:04:34.000,234,11044078,-795,0,1724209473,12647.563770439992,173.1850697100017,54411.517036080004 2024-08-21,03:04:35.000,234,11044021,-795,0,1724209474,12647.530088890002,173.19211884000106,54411.53101032001 2024-08-21,03:04:36.000,234,11044013,-795,0,1724209475,12647.597451989997,173.19211884000106,54411.44716488 2024-08-21,03:04:37.000,234,11044014,-795,0,1724209476,12647.644606159993,173.19916797000042,54411.47511336 2024-08-21,03:04:38.000,234,11044055,-795,0,1724209477,12647.624397229993,173.21326622999914,54411.48210048001 2024-08-21,03:04:39.000,234,11044051,-795,0,1724209478,12647.678287709998,173.20621709999978,54411.46113912001 2024-08-21,03:04:40.000,234,11044015,-795,0,1724209479,12647.651342470002,173.19211884000106,54411.537997440006 2024-08-21,03:04:41.000,234,11044030,-795,0,1724209480,12647.664815089993,173.1850697100017,54411.5240232 2024-08-21,03:04:42.000,234,11044044,-795,0,1724209481,12647.664815089993,173.17802058000234,54411.42620352 2024-08-21,03:04:43.000,234,11043997,-795,0,1724209482,12647.637869849998,173.1850697100017,54411.55197168 2024-08-21,03:04:44.000,234,11043996,-795,0,1724209483,12647.691760330003,173.1357257999989,54411.61485576 2024-08-21,03:04:45.000,234,11044036,-795,0,1724209484,12647.671551400002,173.12867666999955,54411.56594592 2024-08-21,03:04:46.000,234,11044055,-795,0,1724209485,12647.658078779998,173.16392232000362,54411.44017776001 2024-08-21,03:04:47.000,234,11044055,-795,0,1724209486,12647.698496639998,173.17802058000234,54411.656778480006 2024-08-21,03:04:48.000,234,11044078,-795,0,1724209487,12647.779332359998,173.12867666999955,54411.705688320006 2024-08-21,03:04:49.000,234,11044008,-795,0,1724209488,12647.752387119988,173.1498240600049,54411.489087600006 2024-08-21,03:04:50.000,234,11044085,-795,0,1724209489,12647.725441879993,173.10752928000147,54411.55197168 2024-08-21,03:04:51.000,234,11044022,-795,0,1724209490,12647.786068669993,173.17097145000298,54411.42620352 2024-08-21,03:04:52.000,234,11044080,-795,0,1724209491,12647.718705569998,173.1498240600049,54411.468126240004 2024-08-21,03:04:53.000,234,11044024,-795,0,1724209492,12647.779332359998,173.1357257999989,54411.55895880001 2024-08-21,03:04:54.000,234,11044035,-795,0,1724209493,12647.745650809993,173.12867666999955,54411.51004896001 2024-08-21,03:04:55.000,234,11043995,-795,0,1724209494,12647.738914499998,173.11457841000083,54411.50306184 2024-08-21,03:04:56.000,234,11044030,-795,0,1724209495,12647.752387119988,173.07933276000404,54411.684726960004 2024-08-21,03:04:57.000,234,11043956,-795,0,1724209496,12647.759123429998,173.07933276000404,54411.71966256 2024-08-21,03:04:58.000,234,11044024,-795,0,1724209497,12647.745650809993,173.0863818900034,54411.7336368 2024-08-21,03:04:59.000,234,11044043,-795,0,1724209498,12647.664815089993,173.07228363000468,54411.64979136001 2024-08-21,03:05:00.000,234,11044052,-795,0,1724209499,12647.651342470002,173.05818536999868,54411.67773984001 2024-08-21,03:05:01.000,234,11044011,-795,0,1724209500,12647.718705569998,173.06523449999804,54411.69870120001 2024-08-21,03:05:02.000,234,11044022,-795,0,1724209501,12647.779332359998,173.07228363000468,54411.60088152 2024-08-21,03:05:03.000,234,11044036,-795,0,1724209502,12647.725441879993,173.05818536999868,54411.537997440006 2024-08-21,03:05:04.000,234,11043990,-795,0,1724209503,12647.759123429998,173.0229397200019,54411.49607472 2024-08-21,03:05:05.000,234,11043952,-795,0,1724209504,12647.786068669993,173.00884146000317,54411.49607472 2024-08-21,03:05:06.000,234,11044062,-795,0,1724209505,12647.792804979988,173.0017923300038,54411.50306184 2024-08-21,03:05:07.000,234,11044046,-795,0,1724209506,12647.745650809993,173.0370379800006,54411.55197168 2024-08-21,03:05:08.000,234,11044060,-795,0,1724209507,12647.685024019993,173.02998885000125,54411.37729368 2024-08-21,03:05:09.000,234,11044024,-795,0,1724209508,12647.685024019993,172.98769406999781,54411.55197168 2024-08-21,03:05:10.000,234,11044030,-795,0,1724209509,12647.738914499998,172.96654667999974,54411.78953376 2024-08-21,03:05:11.000,234,11044049,-795,0,1724209510,12647.671551400002,172.95244842000102,54411.71966256 2024-08-21,03:05:12.000,234,11043987,-795,0,1724209511,12647.705232949993,172.96654667999974,54411.67773984001 2024-08-21,03:05:13.000,234,11044016,-795,0,1724209512,12647.570506750002,172.98769406999781,54411.517036080004 2024-08-21,03:05:14.000,234,11044061,-795,0,1724209513,12647.631133540002,172.94539929000166,54411.57293304 2024-08-21,03:05:15.000,234,11043984,-795,0,1724209514,12647.617660919997,172.98064493999846,54411.300435360004 2024-08-21,03:05:16.000,234,11044041,-795,0,1724209515,12647.624397229993,172.93130103000294,54411.468126240004 2024-08-21,03:05:17.000,234,11044016,-795,0,1724209516,12647.658078779998,172.93130103000294,54411.5240232 2024-08-21,03:05:18.000,234,11044044,-795,0,1724209517,12647.631133540002,172.93130103000294,54411.43319064 2024-08-21,03:05:19.000,234,11044043,-795,0,1724209518,12647.631133540002,172.9383501600023,54411.46113912001 2024-08-21,03:05:20.000,234,11043968,-795,0,1724209519,12647.644606159993,172.92425190000358,54411.48210048001 2024-08-21,03:05:21.000,234,11043971,-795,0,1724209520,12647.597451989997,172.92425190000358,54411.454152 2024-08-21,03:05:22.000,234,11044020,-795,0,1724209521,12647.550297820002,172.92425190000358,54411.705688320006 2024-08-21,03:05:23.000,234,11044016,-795,0,1724209522,12647.489671030002,172.9383501600023,54411.586907280005 2024-08-21,03:05:24.000,234,11044029,-795,0,1724209523,12647.523352579992,172.85376060000272,54411.49607472 2024-08-21,03:05:25.000,234,11044045,-795,0,1724209524,12647.509879960002,172.8890062499995,54411.517036080004 2024-08-21,03:05:26.000,234,11044045,-795,0,1724209525,12647.557034129997,172.86080973000207,54411.74062392 2024-08-21,03:05:27.000,234,11044047,-795,0,1724209526,12647.543561509992,172.839662340004,54411.705688320006 2024-08-21,03:05:28.000,234,11043997,-795,0,1724209527,12647.563770439992,172.85376060000272,54411.43319064 2024-08-21,03:05:29.000,234,11044006,-795,0,1724209528,12647.442516859992,172.8749079900008,54411.300435360004 2024-08-21,03:05:30.000,234,11044013,-795,0,1724209529,12647.482934719992,172.83261321000464,54411.35633232 2024-08-21,03:05:31.000,234,11044005,-795,0,1724209530,12647.482934719992,172.83261321000464,54411.48210048001 2024-08-21,03:05:32.000,234,11044054,-795,0,1724209531,12647.516616269997,172.81146581999928,54411.468126240004 2024-08-21,03:05:33.000,234,11043978,-795,0,1724209532,12647.503143649992,172.81146581999928,54411.419216400005 2024-08-21,03:05:34.000,234,11044020,-795,0,1724209533,12647.509879960002,172.80441668999993,54411.48210048001 2024-08-21,03:05:35.000,234,11044042,-795,0,1724209534,12647.476198409997,172.80441668999993,54411.64280424 2024-08-21,03:05:36.000,234,11044021,-795,0,1724209535,12647.482934719992,172.7550727800044,54411.5938944 2024-08-21,03:05:37.000,234,11044015,-795,0,1724209536,12647.482934719992,172.80441668999993,54411.69171408 2024-08-21,03:05:38.000,234,11044036,-795,0,1724209537,12647.496407339997,172.74097451999842,54411.67075272 2024-08-21,03:05:39.000,234,11044029,-795,0,1724209538,12647.435780549997,172.76212191000377,54411.67075272 2024-08-21,03:05:40.000,234,11044033,-795,0,1724209539,12647.489671030002,172.78326930000185,54411.61485576 2024-08-21,03:05:41.000,234,11044030,-795,0,1724209540,12647.442516859992,172.7903184300012,54411.50306184 2024-08-21,03:05:42.000,234,11044068,-795,0,1724209541,12647.503143649992,172.71277800000098,54411.5938944 2024-08-21,03:05:43.000,234,11044069,-795,0,1724209542,12647.449253170002,172.74097451999842,54411.454152 2024-08-21,03:05:44.000,234,11043995,-795,0,1724209543,12647.422307929992,172.76212191000377,54411.44017776001 2024-08-21,03:05:45.000,234,11044009,-795,0,1724209544,12647.408835310001,172.76917104000313,54411.46113912001 2024-08-21,03:05:46.000,234,11044029,-795,0,1724209545,12647.354944829996,172.70572887000162,54411.35633232 2024-08-21,03:05:47.000,234,11043982,-795,0,1724209546,12647.429044240002,172.73392538999906,54411.39126792001 2024-08-21,03:05:48.000,234,11044014,-795,0,1724209547,12647.321263279991,172.68458148000354,54411.489087600006 2024-08-21,03:05:49.000,234,11044025,-795,0,1724209548,12647.361681139992,172.7268762599997,54411.69171408 2024-08-21,03:05:50.000,234,11044018,-795,0,1724209549,12647.429044240002,172.67048322000483,54411.6637656 2024-08-21,03:05:51.000,234,11044000,-795,0,1724209550,12647.415571619997,172.67048322000483,54411.76158528 2024-08-21,03:05:52.000,234,11044002,-795,0,1724209551,12647.469462100002,172.64933582999947,54411.754598160005 2024-08-21,03:05:53.000,234,11043969,-795,0,1724209552,12647.422307929992,172.6422867000001,54411.76158528 2024-08-21,03:05:54.000,234,11044023,-795,0,1724209553,12647.327999590001,172.6422867000001,54411.300435360004 2024-08-21,03:05:55.000,234,11043995,-795,0,1724209554,12647.375153759996,172.67048322000483,54411.50306184 2024-08-21,03:05:56.000,234,11044012,-795,0,1724209555,12647.435780549997,172.60704105000332,54411.5240232 2024-08-21,03:05:57.000,234,11044023,-795,0,1724209556,12647.435780549997,172.6422867000001,54411.57293304 2024-08-21,03:05:58.000,234,11044067,-795,0,1724209557,12647.455989479997,172.6634340899982,54411.54498456 2024-08-21,03:05:59.000,234,11044018,-795,0,1724209558,12647.435780549997,172.62113931000204,54411.53101032001 2024-08-21,03:06:00.000,234,11043996,-795,0,1724209559,12647.455989479997,172.61409018000268,54411.61485576 2024-08-21,03:06:01.000,234,11044034,-795,0,1724209560,12647.415571619997,172.61409018000268,54411.803508000005 2024-08-21,03:06:02.000,234,11044059,-795,0,1724209561,12647.496407339997,172.6281884400014,54411.9083148 2024-08-21,03:06:03.000,234,11044034,-795,0,1724209562,12647.482934719992,172.59999192000396,54411.93626328 2024-08-21,03:06:04.000,234,11044018,-795,0,1724209563,12647.469462100002,172.61409018000268,54411.85940496 2024-08-21,03:06:05.000,234,11044017,-795,0,1724209564,12647.482934719992,172.62113931000204,54411.90132768 2024-08-21,03:06:06.000,234,11044036,-795,0,1724209565,12647.523352579992,172.59999192000396,54411.83145648 2024-08-21,03:06:07.000,234,11044018,-795,0,1724209566,12647.577243059997,172.58589365999796,54411.81049512 2024-08-21,03:06:08.000,234,11044026,-795,0,1724209567,12647.577243059997,172.61409018000268,54411.8384436 2024-08-21,03:06:09.000,234,11044091,-795,0,1724209568,12647.482934719992,172.5929427900046,54411.67773984001 2024-08-21,03:06:10.000,234,11044064,-795,0,1724209569,12647.516616269997,172.60704105000332,54411.71267544 2024-08-21,03:06:11.000,234,11044026,-795,0,1724209570,12647.523352579992,172.58589365999796,54411.79652088001 2024-08-21,03:06:12.000,234,11044025,-795,0,1724209571,12647.516616269997,172.60704105000332,54411.81748224001 2024-08-21,03:06:13.000,234,11044056,-795,0,1724209572,12647.536825199997,172.60704105000332,54411.78254664 2024-08-21,03:06:14.000,234,11044029,-795,0,1724209573,12647.496407339997,172.61409018000268,54411.922289040005 2024-08-21,03:06:15.000,234,11044047,-795,0,1724209574,12647.536825199997,172.61409018000268,54411.96421176001 2024-08-21,03:06:16.000,234,11044013,-795,0,1724209575,12647.590715680002,172.62113931000204,54412.0480572 2024-08-21,03:06:17.000,234,11044052,-795,0,1724209576,12647.557034129997,172.5788445299986,54412.07600568 2024-08-21,03:06:18.000,234,11044017,-795,0,1724209577,12647.543561509992,172.59999192000396,54412.02709584 2024-08-21,03:06:19.000,234,11044050,-795,0,1724209578,12647.530088890002,172.61409018000268,54411.83145648 2024-08-21,03:06:20.000,234,11044021,-795,0,1724209579,12647.523352579992,172.59999192000396,54411.77555952001 2024-08-21,03:06:21.000,234,11044006,-795,0,1724209580,12647.577243059997,172.6281884400014,54411.93626328 2024-08-21,03:06:22.000,234,11044006,-795,0,1724209581,12647.550297820002,172.64933582999947,54411.88735344 2024-08-21,03:06:23.000,234,11044039,-795,0,1724209582,12647.570506750002,172.6422867000001,54411.93626328 2024-08-21,03:06:24.000,234,11044014,-795,0,1724209583,12647.577243059997,172.67753235000418,54411.873379200006 2024-08-21,03:06:25.000,234,11044021,-795,0,1724209584,12647.536825199997,172.63523757000075,54411.85940496 2024-08-21,03:06:26.000,234,11044048,-795,0,1724209585,12647.590715680002,172.64933582999947,54411.94325040001 2024-08-21,03:06:27.000,234,11044076,-795,0,1724209586,12647.563770439992,172.63523757000075,54412.13190264001 2024-08-21,03:06:28.000,234,11044029,-795,0,1724209587,12647.563770439992,172.6281884400014,54412.05504432 2024-08-21,03:06:29.000,234,11044071,-795,0,1724209588,12647.570506750002,172.67048322000483,54412.23670944 2024-08-21,03:06:30.000,234,11044040,-795,0,1724209589,12647.698496639998,172.71277800000098,54412.46728440001 2024-08-21,03:06:31.000,234,11044063,-795,0,1724209590,12647.718705569998,172.67048322000483,54412.41837456001 2024-08-21,03:06:32.000,234,11044018,-795,0,1724209591,12647.718705569998,172.71982713000034,54412.24369656 2024-08-21,03:06:33.000,234,11044054,-795,0,1724209592,12647.644606159993,172.70572887000162,54412.03408296001 2024-08-21,03:06:34.000,234,11044052,-795,0,1724209593,12647.732178189988,172.73392538999906,54412.13190264001 2024-08-21,03:06:35.000,234,11044035,-795,0,1724209594,12647.691760330003,172.7268762599997,54412.20177384001 2024-08-21,03:06:36.000,234,11044045,-795,0,1724209595,12647.752387119988,172.78326930000185,54412.23670944 2024-08-21,03:06:37.000,234,11044029,-795,0,1724209596,12647.732178189988,172.78326930000185,54412.20177384001 2024-08-21,03:06:38.000,234,11044043,-795,0,1724209597,12647.711969260003,172.79736756000057,54412.22972232001 2024-08-21,03:06:39.000,234,11044056,-795,0,1724209598,12647.745650809993,172.78326930000185,54412.208760960006 2024-08-21,03:06:40.000,234,11043991,-795,0,1724209599,12647.779332359998,172.7903184300012,54412.523181360004 2024-08-21,03:06:41.000,234,11044009,-795,0,1724209600,12647.799541289998,172.76212191000377,54412.49523288001 2024-08-21,03:06:42.000,234,11044037,-795,0,1724209601,12647.792804979988,172.7762201700025,54412.48125864 2024-08-21,03:06:43.000,234,11044004,-795,0,1724209602,12647.772596049988,172.80441668999993,54412.43933592 2024-08-21,03:06:44.000,234,11044033,-795,0,1724209603,12647.786068669993,172.81146581999928,54412.46029728 2024-08-21,03:06:45.000,234,11044048,-795,0,1724209604,12647.779332359998,172.839662340004,54412.27863216001 2024-08-21,03:06:46.000,234,11044051,-795,0,1724209605,12647.813013909989,172.86080973000207,54412.355490480004 2024-08-21,03:06:47.000,234,11044072,-795,0,1724209606,12647.860168079998,172.839662340004,54412.41138744 2024-08-21,03:06:48.000,234,11044037,-795,0,1724209607,12647.893849629989,172.88195712000015,54412.34850336001 2024-08-21,03:06:49.000,234,11044082,-795,0,1724209608,12647.779332359998,172.8890062499995,54412.11094128001 2024-08-21,03:06:50.000,234,11044062,-795,0,1724209609,12647.833222839989,172.88195712000015,54412.2926064 2024-08-21,03:06:51.000,234,11044029,-795,0,1724209610,12647.806277599993,172.90310450999823,54412.31356776 2024-08-21,03:06:52.000,234,11044048,-795,0,1724209611,12647.866904389994,172.91015364000486,54412.49523288001 2024-08-21,03:06:53.000,234,11044045,-795,0,1724209612,12647.759123429998,172.91015364000486,54412.33452912 2024-08-21,03:06:54.000,234,11044063,-795,0,1724209613,12647.846695459993,172.91015364000486,54412.55112984 2024-08-21,03:06:55.000,234,11044058,-795,0,1724209614,12647.941003799999,172.9383501600023,54412.65593664001 2024-08-21,03:06:56.000,234,11044004,-795,0,1724209615,12647.961212729999,172.94539929000166,54412.66292376001 2024-08-21,03:06:57.000,234,11044054,-795,0,1724209616,12647.907322249994,172.89605537999887,54412.641962400005 2024-08-21,03:06:58.000,234,11044047,-795,0,1724209617,12647.97468534999,173.00884146000317,54412.28561928 2024-08-21,03:06:59.000,234,11044018,-795,0,1724209618,12647.941003799999,173.02998885000125,54412.22972232001 2024-08-21,03:07:00.000,234,11044022,-795,0,1724209619,12647.927531179994,172.99474320000445,54412.34151624 2024-08-21,03:07:01.000,234,11044042,-795,0,1724209620,12647.981421659999,173.0017923300038,54412.39741320001 2024-08-21,03:07:02.000,234,11044058,-795,0,1724209621,12647.947740109994,173.01589059000253,54412.355490480004 2024-08-21,03:07:03.000,234,11044028,-795,0,1724209622,12647.947740109994,173.0370379800006,54412.40440032 2024-08-21,03:07:04.000,234,11043961,-795,0,1724209623,12647.941003799999,173.04408710999996,54412.41138744 2024-08-21,03:07:05.000,234,11044029,-795,0,1724209624,12647.927531179994,173.0370379800006,54412.45331016 2024-08-21,03:07:06.000,234,11044012,-795,0,1724209625,12647.961212729999,173.0229397200019,54412.62100104 2024-08-21,03:07:07.000,234,11044075,-795,0,1724209626,12647.967949039994,173.0017923300038,54412.70484648001 2024-08-21,03:07:08.000,234,11044043,-795,0,1724209627,12647.947740109994,173.02998885000125,54412.71882072 2024-08-21,03:07:09.000,234,11044044,-795,0,1724209628,12647.954476419989,173.05113623999932,54412.61401392001 2024-08-21,03:07:10.000,234,11044057,-795,0,1724209629,12647.981421659999,173.06523449999804,54412.71882072 2024-08-21,03:07:11.000,234,11044037,-795,0,1724209630,12648.001630589999,173.0863818900034,54412.6070268 2024-08-21,03:07:12.000,234,11043987,-795,0,1724209631,12647.99489427999,173.0863818900034,54412.46728440001 2024-08-21,03:07:13.000,234,11044057,-795,0,1724209632,12648.03531213999,173.07933276000404,54412.544142720006 2024-08-21,03:07:14.000,234,11043997,-795,0,1724209633,12647.961212729999,173.1004801500021,54412.43933592 2024-08-21,03:07:15.000,234,11044028,-795,0,1724209634,12647.988157969994,173.1498240600049,54412.46728440001 2024-08-21,03:07:16.000,234,11044011,-795,0,1724209635,12648.021839519999,173.11457841000083,54412.60003968 2024-08-21,03:07:17.000,234,11043976,-795,0,1724209636,12648.06225738,173.20621709999978,54412.63497528001 2024-08-21,03:07:18.000,234,11044042,-795,0,1724209637,12648.01510320999,173.12867666999955,54412.76773056 2024-08-21,03:07:19.000,234,11044017,-795,0,1724209638,12648.021839519999,173.15687319000426,54412.83760176 2024-08-21,03:07:20.000,234,11043943,-795,0,1724209639,12648.07572999999,173.1004801500021,54412.89349872 2024-08-21,03:07:21.000,234,11044013,-795,0,1724209640,12648.06225738,173.1498240600049,54412.82362752001 2024-08-21,03:07:22.000,234,11044032,-795,0,1724209641,12648.08246631,173.1357257999989,54412.83061464001 2024-08-21,03:07:23.000,234,11044018,-795,0,1724209642,12648.05552106999,173.1498240600049,54412.80266616001 2024-08-21,03:07:24.000,234,11044047,-795,0,1724209643,12648.09593892999,173.17097145000298,54412.60003968 2024-08-21,03:07:25.000,234,11044055,-795,0,1724209644,12648.10267524,173.1850697100017,54412.66991088 2024-08-21,03:07:26.000,234,11044071,-795,0,1724209645,12648.129620479995,173.15687319000426,54412.66292376001 2024-08-21,03:07:27.000,234,11044045,-795,0,1724209646,12648.19698357999,173.17802058000234,54412.78170480001 2024-08-21,03:07:28.000,234,11044021,-795,0,1724209647,12648.210456199995,173.1498240600049,54412.78170480001 2024-08-21,03:07:29.000,234,11044022,-795,0,1724209648,12648.19698357999,173.1850697100017,54412.62100104 2024-08-21,03:07:30.000,234,11043960,-795,0,1724209649,12648.20371989,173.20621709999978,54412.690872240004 2024-08-21,03:07:31.000,234,11044027,-795,0,1724209650,12648.20371989,173.21326622999914,54412.99830552001 2024-08-21,03:07:32.000,234,11044038,-795,0,1724209651,12648.170038339995,173.19916797000042,54413.08913808001 2024-08-21,03:07:33.000,234,11044046,-795,0,1724209652,12648.16330203,173.17097145000298,54412.87253736001 2024-08-21,03:07:34.000,234,11044044,-795,0,1724209653,12648.1430931,173.17097145000298,54412.78869192 2024-08-21,03:07:35.000,234,11044025,-795,0,1724209654,12648.18351096,173.15687319000426,54412.879524480006 2024-08-21,03:07:36.000,234,11044043,-795,0,1724209655,12648.23740143999,173.17802058000234,54413.08215096 2024-08-21,03:07:37.000,234,11044066,-795,0,1724209656,12648.190247269995,173.1850697100017,54412.83061464001 2024-08-21,03:07:38.000,234,11044061,-795,0,1724209657,12648.19698357999,173.1850697100017,54412.879524480006 2024-08-21,03:07:39.000,234,11044082,-795,0,1724209658,12648.1430931,173.19211884000106,54412.73279496001 2024-08-21,03:07:40.000,234,11044042,-795,0,1724209659,12648.18351096,173.17802058000234,54412.75375632001 2024-08-21,03:07:41.000,234,11044057,-795,0,1724209660,12648.22392882,173.2485118800032,54412.90747296 2024-08-21,03:07:42.000,234,11044073,-795,0,1724209661,12648.25761036999,173.19211884000106,54412.98433128 2024-08-21,03:07:43.000,234,11044056,-795,0,1724209662,12648.17677464999,173.19916797000042,54412.83061464001 2024-08-21,03:07:44.000,234,11044042,-795,0,1724209663,12648.15656571999,173.19211884000106,54413.10311232 2024-08-21,03:07:45.000,234,11044050,-795,0,1724209664,12648.190247269995,173.21326622999914,54413.11009944 2024-08-21,03:07:46.000,234,11044098,-795,0,1724209665,12648.17677464999,173.22736448999785,54413.15202216 2024-08-21,03:07:47.000,234,11044024,-755,0,1724209666,12648.19698357999,173.22736448999785,54413.15900928001 2024-08-21,03:07:48.000,234,11044084,-795,0,1724209667,12648.23740143999,173.21326622999914,54413.214906240006 2024-08-21,03:07:49.000,234,11044050,-795,0,1724209668,12648.149829409995,173.20621709999978,54413.11708656001 2024-08-21,03:07:50.000,234,11044070,-795,0,1724209669,12648.09593892999,173.19916797000042,54412.84458888 2024-08-21,03:07:51.000,234,11044050,-795,0,1724209670,12648.19698357999,173.2203153599985,54413.00529264 2024-08-21,03:07:52.000,234,11044032,-795,0,1724209671,12648.18351096,173.19916797000042,54413.06817672001 2024-08-21,03:07:53.000,234,11043995,-795,0,1724209672,12648.13635678999,173.2485118800032,54412.97035704001 2024-08-21,03:07:54.000,234,11044067,-795,0,1724209673,12648.17677464999,173.20621709999978,54412.94939568001 2024-08-21,03:07:55.000,234,11044092,-795,0,1724209674,12648.17677464999,173.20621709999978,54412.977344160005 2024-08-21,03:07:56.000,234,11044030,-795,0,1724209675,12648.13635678999,173.15687319000426,54412.93542144 2024-08-21,03:07:57.000,234,11044018,-795,0,1724209676,12648.109411549995,173.20621709999978,54413.145035040005 2024-08-21,03:07:58.000,234,11044014,-795,0,1724209677,12648.13635678999,173.15687319000426,54413.15900928001 2024-08-21,03:07:59.000,234,11044017,-795,0,1724209678,12648.170038339995,173.1357257999989,54413.30573880001 2024-08-21,03:08:00.000,234,11044080,-795,0,1724209679,12648.149829409995,173.1357257999989,54413.214906240006 2024-08-21,03:08:01.000,234,11044018,-795,0,1724209680,12648.11614785999,173.17097145000298,54413.18695776001 2024-08-21,03:08:02.000,234,11044036,-795,0,1724209681,12648.11614785999,173.15687319000426,54413.11708656001 2024-08-21,03:08:03.000,234,11044043,-795,0,1724209682,12648.15656571999,173.16392232000362,54412.879524480006 2024-08-21,03:08:04.000,234,11044027,-795,0,1724209683,12648.12288417,173.1498240600049,54412.86555024 2024-08-21,03:08:05.000,234,11044026,-795,0,1724209684,12648.10267524,173.15687319000426,54412.83061464001 2024-08-21,03:08:06.000,234,11044044,-795,0,1724209685,12648.20371989,173.10752928000147,54413.00529264 2024-08-21,03:08:07.000,234,11044052,-795,0,1724209686,12648.21719250999,173.14277492999827,54413.047215360006 2024-08-21,03:08:08.000,234,11044020,-795,0,1724209687,12648.15656571999,173.1004801500021,54412.99131840001 2024-08-21,03:08:09.000,234,11043995,-795,0,1724209688,12648.06225738,173.1004801500021,54412.91446008 2024-08-21,03:08:10.000,234,11044019,-795,0,1724209689,12648.109411549995,173.05818536999868,54413.18695776001 2024-08-21,03:08:11.000,234,11044062,-795,0,1724209690,12648.008366899994,173.07228363000468,54413.01926688001 2024-08-21,03:08:12.000,234,11044063,-795,0,1724209691,12648.13635678999,173.05113623999932,54413.214906240006 2024-08-21,03:08:13.000,234,11044046,-795,0,1724209692,12648.13635678999,173.06523449999804,54413.24285472 2024-08-21,03:08:14.000,234,11044069,-795,0,1724209693,12648.08246631,173.0370379800006,54413.23586760001 2024-08-21,03:08:15.000,234,11044049,-795,0,1724209694,12648.09593892999,173.01589059000253,54413.11708656001 2024-08-21,03:08:16.000,234,11044032,-795,0,1724209695,12648.12288417,173.05818536999868,54413.10311232 2024-08-21,03:08:17.000,234,11044061,-795,0,1724209696,12648.068993689994,173.07228363000468,54413.026254000004 2024-08-21,03:08:18.000,234,11044061,-795,0,1724209697,12648.09593892999,172.99474320000445,54413.01227976 2024-08-21,03:08:19.000,234,11044040,-795,0,1724209698,12648.048784759994,173.0370379800006,54412.928434320005 2024-08-21,03:08:20.000,234,11044070,-795,0,1724209699,12648.05552106999,173.00884146000317,54412.91446008 2024-08-21,03:08:21.000,234,11044053,-795,0,1724209700,12648.109411549995,173.0229397200019,54413.11708656001 2024-08-21,03:08:22.000,234,11044085,-795,0,1724209701,12648.149829409995,172.98769406999781,54413.15202216 2024-08-21,03:08:23.000,234,11044057,-795,0,1724209702,12648.109411549995,173.0017923300038,54413.31971304 2024-08-21,03:08:24.000,234,11044035,-795,0,1724209703,12648.068993689994,172.98064493999846,54413.193944880004 2024-08-21,03:08:25.000,234,11044046,-795,0,1724209704,12648.068993689994,172.98064493999846,54413.23586760001 2024-08-21,03:08:26.000,234,11044056,-795,0,1724209705,12648.109411549995,172.93130103000294,54413.22888048 2024-08-21,03:08:27.000,234,11044066,-795,0,1724209706,12648.10267524,172.94539929000166,54413.2708032 2024-08-21,03:08:28.000,234,11044083,-795,0,1724209707,12648.07572999999,172.93130103000294,54413.08913808001 2024-08-21,03:08:29.000,234,11044038,-795,0,1724209708,12648.05552106999,172.92425190000358,54412.92144720001 2024-08-21,03:08:30.000,234,11044075,-795,0,1724209709,12648.048784759994,172.91720277000422,54412.91446008 2024-08-21,03:08:31.000,234,11044037,-795,0,1724209710,12648.068993689994,172.95244842000102,54412.97035704001 2024-08-21,03:08:32.000,234,11044042,-795,0,1724209711,12648.08246631,172.91720277000422,54412.87253736001 2024-08-21,03:08:33.000,234,11043981,-795,0,1724209712,12647.981421659999,172.94539929000166,54412.7467692 2024-08-21,03:08:34.000,234,11044030,-795,0,1724209713,12648.05552106999,172.90310450999823,54412.73978208 2024-08-21,03:08:35.000,234,11044025,-795,0,1724209714,12648.008366899994,172.9383501600023,54412.8166404 2024-08-21,03:08:36.000,234,11044089,-795,0,1724209715,12647.981421659999,172.90310450999823,54412.98433128 2024-08-21,03:08:37.000,234,11044035,-795,0,1724209716,12648.11614785999,172.94539929000166,54413.13804792001 2024-08-21,03:08:38.000,234,11044041,-795,0,1724209717,12648.109411549995,172.94539929000166,54413.05420248 2024-08-21,03:08:39.000,234,11044061,-795,0,1724209718,12648.129620479995,172.95244842000102,54413.01926688001 2024-08-21,03:08:40.000,234,11044015,-795,0,1724209719,12648.11614785999,172.90310450999823,54413.07516384 2024-08-21,03:08:41.000,234,11044005,-795,0,1724209720,12648.089202619994,172.91720277000422,54412.98433128 2024-08-21,03:08:42.000,234,11043992,-795,0,1724209721,12648.170038339995,172.9383501600023,54412.977344160005 2024-08-21,03:08:43.000,234,11044003,-795,0,1724209722,12648.089202619994,172.9735958099991,54412.84458888 2024-08-21,03:08:44.000,234,11044026,-795,0,1724209723,12648.109411549995,172.91720277000422,54412.77471768 2024-08-21,03:08:45.000,234,11044032,-795,0,1724209724,12648.109411549995,172.9383501600023,54412.83760176 2024-08-21,03:08:46.000,234,11044054,-795,0,1724209725,12648.15656571999,172.95949755000038,54413.05420248 2024-08-21,03:08:47.000,234,11044032,-795,0,1724209726,12648.16330203,172.94539929000166,54412.97035704001 2024-08-21,03:08:48.000,234,11044004,-795,0,1724209727,12648.17677464999,172.95244842000102,54413.026254000004 2024-08-21,03:08:49.000,234,11044062,-795,0,1724209728,12648.12288417,172.88195712000015,54413.08215096 2024-08-21,03:08:50.000,234,11044064,-795,0,1724209729,12648.12288417,172.8890062499995,54413.15202216 2024-08-21,03:08:51.000,234,11044080,-795,0,1724209730,12648.06225738,172.91015364000486,54413.0611896 2024-08-21,03:08:52.000,234,11044022,-795,0,1724209731,12648.09593892999,172.91720277000422,54413.23586760001 2024-08-21,03:08:53.000,234,11044106,-795,0,1724209732,12648.04204845,172.90310450999823,54413.27779032 2024-08-21,03:08:54.000,234,11044045,-795,0,1724209733,12648.06225738,172.93130103000294,54413.08913808001 2024-08-21,03:08:55.000,234,11044078,-795,0,1724209734,12648.021839519999,172.94539929000166,54412.99830552001 2024-08-21,03:08:56.000,234,11044042,-795,0,1724209735,12648.028575829994,172.94539929000166,54413.096125200005 2024-08-21,03:08:57.000,234,11044041,-795,0,1724209736,12647.988157969994,172.91720277000422,54413.07516384 2024-08-21,03:08:58.000,234,11044072,-795,0,1724209737,12648.05552106999,172.95244842000102,54412.99830552001 2024-08-21,03:08:59.000,234,11044096,-795,0,1724209738,12647.97468534999,172.93130103000294,54412.92144720001 2024-08-21,03:09:00.000,234,11043997,-795,0,1724209739,12647.97468534999,172.95244842000102,54412.83061464001 2024-08-21,03:09:01.000,234,11044088,-795,0,1724209740,12648.01510320999,172.9383501600023,54413.08215096 2024-08-21,03:09:02.000,234,11044035,-795,0,1724209741,12648.021839519999,172.95949755000038,54413.24285472 2024-08-21,03:09:03.000,234,11044072,-795,0,1724209742,12647.947740109994,172.91720277000422,54413.18695776001 2024-08-21,03:09:04.000,234,11044057,-795,0,1724209743,12647.981421659999,172.8890062499995,54413.15202216 2024-08-21,03:09:05.000,234,11044011,-795,0,1724209744,12647.988157969994,172.88195712000015,54413.17997064 2024-08-21,03:09:06.000,234,11044052,-795,0,1724209745,12647.914058559989,172.93130103000294,54413.13804792001 2024-08-21,03:09:07.000,234,11044055,-795,0,1724209746,12647.954476419989,172.9383501600023,54412.93542144 2024-08-21,03:09:08.000,234,11044054,-795,0,1724209747,12647.934267489989,172.95244842000102,54412.83061464001 2024-08-21,03:09:09.000,234,11044057,-795,0,1724209748,12647.947740109994,172.94539929000166,54412.92144720001 2024-08-21,03:09:10.000,234,11044074,-795,0,1724209749,12647.97468534999,172.94539929000166,54413.04022824001 2024-08-21,03:09:11.000,234,11044016,-795,0,1724209750,12647.947740109994,172.95244842000102,54413.04022824001 2024-08-21,03:09:12.000,234,11044001,-795,0,1724209751,12647.934267489989,172.95949755000038,54413.01926688001 2024-08-21,03:09:13.000,234,11044027,-795,0,1724209752,12647.813013909989,172.95244842000102,54412.83061464001 2024-08-21,03:09:14.000,234,11044026,-795,0,1724209753,12647.866904389994,172.92425190000358,54412.99830552001 2024-08-21,03:09:15.000,234,11044051,-795,0,1724209754,12647.846695459993,172.94539929000166,54413.13804792001 2024-08-21,03:09:16.000,234,11044052,-795,0,1724209755,12647.853431769989,172.95244842000102,54413.17997064 2024-08-21,03:09:17.000,234,11044029,-795,0,1724209756,12647.880377009998,172.94539929000166,54413.24984184 2024-08-21,03:09:18.000,234,11044018,-795,0,1724209757,12647.866904389994,172.95949755000038,54413.16599640001 2024-08-21,03:09:19.000,234,11044037,-795,0,1724209758,12647.839959149998,172.96654667999974,54413.22189336 2024-08-21,03:09:20.000,234,11043988,-795,0,1724209759,12647.880377009998,172.98769406999781,54413.11009944 2024-08-21,03:09:21.000,234,11043983,-795,0,1724209760,12647.853431769989,172.95949755000038,54413.01227976 2024-08-21,03:09:22.000,234,11044028,-795,0,1724209761,12647.819750219998,172.98769406999781,54413.026254000004 2024-08-21,03:09:23.000,234,11044036,-795,0,1724209762,12647.779332359998,172.98769406999781,54413.01227976 2024-08-21,03:09:24.000,234,11044050,-795,0,1724209763,12647.759123429998,172.95949755000038,54412.98433128 2024-08-21,03:09:25.000,234,11044051,-795,0,1724209764,12647.752387119988,172.99474320000445,54413.01227976 2024-08-21,03:09:26.000,234,11044061,-795,0,1724209765,12647.799541289998,172.98769406999781,54413.08215096 2024-08-21,03:09:27.000,234,11044046,-795,0,1724209766,12647.779332359998,172.95949755000038,54413.1310608 2024-08-21,03:09:28.000,234,11044019,-795,0,1724209767,12647.792804979988,172.95244842000102,54413.22189336 2024-08-21,03:09:29.000,234,11044052,-795,0,1724209768,12647.752387119988,172.96654667999974,54413.193944880004 2024-08-21,03:09:30.000,234,11044080,-795,0,1724209769,12647.691760330003,172.96654667999974,54413.08913808001 2024-08-21,03:09:31.000,234,11044049,-795,0,1724209770,12647.651342470002,172.95244842000102,54413.096125200005 2024-08-21,03:09:32.000,234,11044055,-795,0,1724209771,12647.658078779998,172.9735958099991,54413.096125200005 2024-08-21,03:09:33.000,234,11044051,-795,0,1724209772,12647.678287709998,173.01589059000253,54412.89349872 2024-08-21,03:09:34.000,234,11044024,-795,0,1724209773,12647.637869849998,173.05818536999868,54412.76773056 2024-08-21,03:09:35.000,234,11044033,-795,0,1724209774,12647.685024019993,173.04408710999996,54412.76773056 2024-08-21,03:09:36.000,234,11044027,-795,0,1724209775,12647.752387119988,173.01589059000253,54412.858563120004 2024-08-21,03:09:37.000,234,11044013,-795,0,1724209776,12647.752387119988,172.96654667999974,54412.80266616001 2024-08-21,03:09:38.000,234,11044057,-715,0,1724209777,12647.732178189988,172.94539929000166,54412.83760176 2024-08-21,03:09:39.000,234,11044022,-795,0,1724209778,12647.651342470002,172.94539929000166,54412.760743440005 2024-08-21,03:09:40.000,234,11044004,-795,0,1724209779,12647.644606159993,172.98064493999846,54413.05420248 2024-08-21,03:09:41.000,234,11044053,-795,0,1724209780,12647.685024019993,172.95244842000102,54413.12407368 2024-08-21,03:09:42.000,234,11044058,-795,0,1724209781,12647.711969260003,172.9735958099991,54413.200932 2024-08-21,03:09:43.000,234,11044055,-795,0,1724209782,12647.664815089993,173.0229397200019,54413.16599640001 2024-08-21,03:09:44.000,234,11043947,-795,0,1724209783,12647.637869849998,172.99474320000445,54413.06817672001 2024-08-21,03:09:45.000,234,11044040,-795,0,1724209784,12647.637869849998,173.00884146000317,54413.1310608 2024-08-21,03:09:46.000,234,11044074,-795,0,1724209785,12647.664815089993,173.0017923300038,54412.9563828 2024-08-21,03:09:47.000,234,11044059,-795,0,1724209786,12647.624397229993,173.05113623999932,54413.03324112 2024-08-21,03:09:48.000,234,11044047,-795,0,1724209787,12647.610924610002,173.07228363000468,54412.90048584001 2024-08-21,03:09:49.000,234,11044055,-795,0,1724209788,12647.637869849998,173.05113623999932,54412.80266616001 2024-08-21,03:09:50.000,234,11044037,-795,0,1724209789,12647.698496639998,173.05818536999868,54412.99131840001 2024-08-21,03:09:51.000,234,11044026,-795,0,1724209790,12647.711969260003,173.07933276000404,54413.047215360006 2024-08-21,03:09:52.000,234,11044001,-795,0,1724209791,12647.617660919997,173.07228363000468,54412.83760176 2024-08-21,03:09:53.000,234,11044022,-795,0,1724209792,12647.637869849998,173.07933276000404,54413.10311232 2024-08-21,03:09:54.000,234,11043997,-795,0,1724209793,12647.685024019993,173.07933276000404,54413.16599640001 2024-08-21,03:09:55.000,234,11044027,-795,0,1724209794,12647.664815089993,173.09343102000275,54413.214906240006 2024-08-21,03:09:56.000,234,11044050,-795,0,1724209795,12647.651342470002,173.07228363000468,54413.17298352 2024-08-21,03:09:57.000,234,11044046,-795,0,1724209796,12647.678287709998,173.1216275400002,54413.312725920005 2024-08-21,03:09:58.000,234,11044019,-795,0,1724209797,12647.711969260003,173.12867666999955,54413.193944880004 2024-08-21,03:09:59.000,234,11044057,-795,0,1724209798,12647.685024019993,173.17802058000234,54413.06817672001 2024-08-21,03:10:00.000,234,11044035,-795,0,1724209799,12647.745650809993,173.1498240600049,54413.16599640001 2024-08-21,03:10:01.000,234,11044044,-795,0,1724209800,12647.725441879993,173.1498240600049,54413.12407368 2024-08-21,03:10:02.000,234,11044062,-795,0,1724209801,12647.725441879993,173.1216275400002,54413.15202216 2024-08-21,03:10:03.000,234,11044039,-795,0,1724209802,12647.691760330003,173.17802058000234,54413.026254000004 2024-08-21,03:10:04.000,234,11044032,-795,0,1724209803,12647.671551400002,173.1004801500021,54413.026254000004 2024-08-21,03:10:05.000,234,11044040,-795,0,1724209804,12647.718705569998,173.14277492999827,54413.01926688001 2024-08-21,03:10:06.000,234,11044038,-795,0,1724209805,12647.718705569998,173.0863818900034,54413.35464864001 2024-08-21,03:10:07.000,234,11044059,-795,0,1724209806,12647.705232949993,173.11457841000083,54413.33368728001 2024-08-21,03:10:08.000,234,11043975,-795,0,1724209807,12647.718705569998,173.0863818900034,54413.35464864001 2024-08-21,03:10:09.000,234,11044003,-795,0,1724209808,12647.610924610002,173.11457841000083,54413.193944880004 2024-08-21,03:10:10.000,234,11043974,-795,0,1724209809,12647.725441879993,173.0863818900034,54413.24285472 2024-08-21,03:10:11.000,234,11044050,-795,0,1724209810,12647.779332359998,173.12867666999955,54413.12407368 2024-08-21,03:10:12.000,234,11044059,-795,0,1724209811,12647.765859739993,173.1216275400002,54413.026254000004 2024-08-21,03:10:13.000,234,11044086,-795,0,1724209812,12647.745650809993,173.11457841000083,54413.0611896 2024-08-21,03:10:14.000,234,11044026,-795,0,1724209813,12647.765859739993,173.07228363000468,54413.096125200005 2024-08-21,03:10:15.000,234,11044018,-795,0,1724209814,12647.765859739993,173.05818536999868,54412.99131840001 2024-08-21,03:10:16.000,234,11043985,-795,0,1724209815,12647.806277599993,173.01589059000253,54413.11009944 2024-08-21,03:10:17.000,234,11044022,-795,0,1724209816,12647.725441879993,172.98769406999781,54413.08215096 2024-08-21,03:10:18.000,234,11044059,-795,0,1724209817,12647.711969260003,172.89605537999887,54413.06817672001 2024-08-21,03:10:19.000,234,11044010,-795,0,1724209818,12647.536825199997,172.94539929000166,54413.12407368 2024-08-21,03:10:20.000,234,11044039,-795,0,1724209819,12647.509879960002,172.98769406999781,54413.145035040005 2024-08-21,03:10:21.000,234,11044050,-795,0,1724209820,12647.543561509992,173.1216275400002,54413.27779032 2024-08-21,03:10:22.000,234,11044026,-795,0,1724209821,12647.624397229993,173.1216275400002,54413.3406744 2024-08-21,03:10:23.000,234,11044033,-795,0,1724209822,12647.678287709998,173.14277492999827,54413.31971304 2024-08-21,03:10:24.000,234,11043987,-795,0,1724209823,12647.698496639998,173.1216275400002,54413.1310608 2024-08-21,03:10:25.000,234,11044013,-795,0,1724209824,12647.738914499998,173.10752928000147,54413.11708656001 2024-08-21,03:10:26.000,234,11044049,-795,0,1724209825,12647.745650809993,173.0370379800006,54413.18695776001 2024-08-21,03:10:27.000,234,11044075,-795,0,1724209826,12647.759123429998,173.07933276000404,54413.18695776001 2024-08-21,03:10:28.000,234,11044069,-795,0,1724209827,12647.738914499998,173.0229397200019,54413.06817672001 2024-08-21,03:10:29.000,234,11044018,-795,0,1724209828,12647.738914499998,173.05818536999868,54413.10311232 2024-08-21,03:10:30.000,234,11044039,-795,0,1724209829,12647.833222839989,173.0017923300038,54413.22888048 2024-08-21,03:10:31.000,234,11044038,-795,0,1724209830,12647.826486529993,173.01589059000253,54413.23586760001 2024-08-21,03:10:32.000,234,11044047,-795,0,1724209831,12647.799541289998,173.0017923300038,54413.382597120006 2024-08-21,03:10:33.000,234,11044000,-795,0,1724209832,12647.711969260003,173.00884146000317,54413.13804792001 2024-08-21,03:10:34.000,234,11044050,-795,0,1724209833,12647.779332359998,172.95949755000038,54413.25682896001 2024-08-21,03:10:35.000,234,11044048,-795,0,1724209834,12647.779332359998,172.98064493999846,54413.22189336 2024-08-21,03:10:36.000,234,11044080,-795,0,1724209835,12647.752387119988,172.95949755000038,54413.20791912001 2024-08-21,03:10:37.000,234,11044048,-795,0,1724209836,12647.799541289998,173.0017923300038,54413.15900928001 2024-08-21,03:10:38.000,234,11044030,-795,0,1724209837,12647.786068669993,172.9735958099991,54413.06817672001 2024-08-21,03:10:39.000,234,11044003,-795,0,1724209838,12647.846695459993,173.00884146000317,54413.17997064 2024-08-21,03:10:40.000,234,11044088,-795,0,1724209839,12647.826486529993,172.95949755000038,54413.10311232 2024-08-21,03:10:41.000,234,11044045,-795,0,1724209840,12647.819750219998,172.99474320000445,54413.13804792001 2024-08-21,03:10:42.000,234,11044041,-795,0,1724209841,12647.799541289998,172.98064493999846,54413.08913808001 2024-08-21,03:10:43.000,234,11044031,-795,0,1724209842,12647.685024019993,172.98064493999846,54412.86555024 2024-08-21,03:10:44.000,234,11044079,-795,0,1724209843,12647.826486529993,172.95949755000038,54413.16599640001 2024-08-21,03:10:45.000,234,11044011,-795,0,1724209844,12647.813013909989,172.94539929000166,54413.312725920005 2024-08-21,03:10:46.000,234,11044022,-795,0,1724209845,12647.887113319994,172.96654667999974,54413.382597120006 2024-08-21,03:10:47.000,234,11044057,-795,0,1724209846,12647.860168079998,172.96654667999974,54413.33368728001 2024-08-21,03:10:48.000,234,11044018,-795,0,1724209847,12647.887113319994,172.95949755000038,54413.30573880001 2024-08-21,03:10:49.000,234,11044036,-795,0,1724209848,12647.866904389994,172.98769406999781,54413.361635760004 2024-08-21,03:10:50.000,234,11044063,-795,0,1724209849,12647.893849629989,172.9735958099991,54413.17997064 2024-08-21,03:10:51.000,234,11044049,-795,0,1724209850,12647.853431769989,173.00884146000317,54413.13804792001 2024-08-21,03:10:52.000,234,11044028,-795,0,1724209851,12647.860168079998,172.9735958099991,54413.1310608 2024-08-21,03:10:53.000,234,11044070,-795,0,1724209852,12647.786068669993,173.00884146000317,54413.05420248 2024-08-21,03:10:54.000,234,11044055,-795,0,1724209853,12647.819750219998,172.9735958099991,54413.04022824001 2024-08-21,03:10:55.000,234,11044058,-795,0,1724209854,12647.819750219998,172.96654667999974,54413.08913808001 2024-08-21,03:10:56.000,234,11044024,-795,0,1724209855,12647.893849629989,172.98769406999781,54413.25682896001 2024-08-21,03:10:57.000,234,11043992,-795,0,1724209856,12647.860168079998,172.95949755000038,54413.30573880001 2024-08-21,03:10:58.000,234,11044050,-795,0,1724209857,12647.853431769989,172.95244842000102,54413.34766152 2024-08-21,03:10:59.000,234,11044064,-795,0,1724209858,12647.786068669993,172.96654667999974,54413.25682896001 2024-08-21,03:11:00.000,234,11044026,-795,0,1724209859,12647.765859739993,172.9383501600023,54413.25682896001 2024-08-21,03:11:01.000,234,11044064,-795,0,1724209860,12647.860168079998,173.0017923300038,54413.382597120006 2024-08-21,03:11:02.000,234,11044049,-795,0,1724209861,12647.846695459993,172.93130103000294,54413.45945544 2024-08-21,03:11:03.000,234,11044109,-795,0,1724209862,12647.839959149998,172.96654667999974,54413.16599640001 2024-08-21,03:11:04.000,234,11044011,-795,0,1724209863,12647.833222839989,173.00884146000317,54413.1310608 2024-08-21,03:11:05.000,234,11043989,-795,0,1724209864,12647.860168079998,172.95949755000038,54413.13804792001 2024-08-21,03:11:06.000,234,11044061,-795,0,1724209865,12647.826486529993,172.95244842000102,54413.13804792001 2024-08-21,03:11:07.000,234,11044043,-795,0,1724209866,12647.813013909989,172.94539929000166,54413.11708656001 2024-08-21,03:11:08.000,234,11044048,-795,0,1724209867,12647.779332359998,172.91720277000422,54413.01227976 2024-08-21,03:11:09.000,234,11044074,-795,0,1724209868,12647.792804979988,172.95949755000038,54412.97035704001 2024-08-21,03:11:10.000,234,11044047,-795,0,1724209869,12647.880377009998,172.8890062499995,54413.29875168 2024-08-21,03:11:11.000,234,11044027,-795,0,1724209870,12647.907322249994,172.86080973000207,54413.23586760001 2024-08-21,03:11:12.000,234,11043979,-795,0,1724209871,12647.873640699989,172.7903184300012,54413.18695776001 2024-08-21,03:11:13.000,234,11043982,-795,0,1724209872,12647.725441879993,172.73392538999906,54412.977344160005 2024-08-21,03:11:14.000,234,11044013,-795,0,1724209873,12647.678287709998,172.74097451999842,54413.026254000004 2024-08-21,03:11:15.000,234,11044002,-795,0,1724209874,12647.590715680002,172.83261321000464,54412.977344160005 2024-08-21,03:11:16.000,234,11044048,-795,0,1724209875,12647.509879960002,172.8890062499995,54412.641962400005 2024-08-21,03:11:17.000,234,11044100,-795,0,1724209876,12647.610924610002,172.8749079900008,54412.928434320005 2024-08-21,03:11:18.000,234,11044035,-795,0,1724209877,12647.604188299993,172.86785886000143,54412.97035704001 2024-08-21,03:11:19.000,234,11044065,-795,0,1724209878,12647.550297820002,172.86080973000207,54412.79567904 2024-08-21,03:11:20.000,234,11043983,-795,0,1724209879,12647.610924610002,172.81851494999864,54412.85157600001 2024-08-21,03:11:21.000,234,11043980,-795,0,1724209880,12647.597451989997,172.78326930000185,54412.879524480006 2024-08-21,03:11:22.000,234,11044017,-795,0,1724209881,12647.577243059997,172.81146581999928,54412.92144720001 2024-08-21,03:11:23.000,234,11044066,-795,0,1724209882,12647.509879960002,172.7762201700025,54413.11708656001 2024-08-21,03:11:24.000,234,11044040,-795,0,1724209883,12647.489671030002,172.74097451999842,54413.01227976 2024-08-21,03:11:25.000,234,11044035,-795,0,1724209884,12647.503143649992,172.71277800000098,54413.0611896 2024-08-21,03:11:26.000,234,11044014,-795,0,1724209885,12647.523352579992,172.71982713000034,54413.08913808001 2024-08-21,03:11:27.000,234,11044046,-795,0,1724209886,12647.482934719992,172.67048322000483,54413.10311232 2024-08-21,03:11:28.000,234,11044029,-795,0,1724209887,12647.462725789992,172.68458148000354,54413.026254000004 2024-08-21,03:11:29.000,234,11044053,-795,0,1724209888,12647.395362689997,172.6422867000001,54412.72580784 2024-08-21,03:11:30.000,234,11044001,-795,0,1724209889,12647.442516859992,172.65638495999883,54412.760743440005 2024-08-21,03:11:31.000,234,11044052,-795,0,1724209890,12647.415571619997,172.6422867000001,54412.83061464001 2024-08-21,03:11:32.000,234,11044063,-795,0,1724209891,12647.442516859992,172.64933582999947,54412.83061464001 2024-08-21,03:11:33.000,234,11044034,-795,0,1724209892,12647.402098999992,172.6422867000001,54412.760743440005 2024-08-21,03:11:34.000,234,11044041,-795,0,1724209893,12647.388626380001,172.65638495999883,54412.84458888 2024-08-21,03:11:35.000,234,11044021,-795,0,1724209894,12647.368417450001,172.62113931000204,54412.91446008 2024-08-21,03:11:36.000,234,11044011,-795,0,1724209895,12647.395362689997,172.55769714000053,54413.11708656001 2024-08-21,03:11:37.000,234,11044009,-795,0,1724209896,12647.334735899996,172.58589365999796,54413.08215096 2024-08-21,03:11:38.000,234,11044033,-795,0,1724209897,12647.314526969996,172.55769714000053,54413.00529264 2024-08-21,03:11:39.000,234,11044054,-795,0,1724209898,12647.260636489991,172.48720583999966,54412.94240856 2024-08-21,03:11:40.000,234,11044043,-795,0,1724209899,12647.253900179996,172.51540236000437,54412.90048584001 2024-08-21,03:11:41.000,234,11044054,-795,0,1724209900,12647.260636489991,172.50835322999774,54412.85157600001 2024-08-21,03:11:42.000,234,11044064,-795,0,1724209901,12647.280845419991,172.48720583999966,54412.90048584001 2024-08-21,03:11:43.000,234,11044004,-795,0,1724209902,12647.193273389996,172.45196019000286,54412.55811696 2024-08-21,03:11:44.000,234,11043985,-795,0,1724209903,12647.233691249996,172.43786193000415,54412.711833600006 2024-08-21,03:11:45.000,234,11044005,-795,0,1724209904,12647.253900179996,172.4449110600035,54412.71882072 2024-08-21,03:11:46.000,234,11044053,-795,0,1724209905,12647.24716387,172.4449110600035,54412.72580784 2024-08-21,03:11:47.000,234,11044061,-795,0,1724209906,12647.213482319996,172.43786193000415,54412.68388512001 2024-08-21,03:11:48.000,234,11044025,-795,0,1724209907,12647.15959183999,172.40261628000007,54412.60003968 2024-08-21,03:11:49.000,234,11044069,-795,0,1724209908,12647.13938290999,172.40261628000007,54412.7467692 2024-08-21,03:11:50.000,234,11044070,-795,0,1724209909,12647.193273389996,172.4167145399988,54412.91446008 2024-08-21,03:11:51.000,234,11044055,-795,0,1724209910,12647.200009699991,172.36737063000328,54412.91446008 2024-08-21,03:11:52.000,234,11043997,-795,0,1724209911,12647.18653708,172.381468890002,54412.79567904 2024-08-21,03:11:53.000,234,11044066,-795,0,1724209912,12647.0652835,172.381468890002,54412.62798816 2024-08-21,03:11:54.000,234,11044075,-795,0,1724209913,12647.02486564,172.39556715000072,54412.63497528001 2024-08-21,03:11:55.000,234,11044066,-795,0,1724209914,12647.031601949995,172.40966540999943,54412.50920712 2024-08-21,03:11:56.000,234,11044078,-795,0,1724209915,12647.112437669995,172.37441976000264,54412.53016848 2024-08-21,03:11:57.000,234,11044030,-795,0,1724209916,12647.152855529996,172.39556715000072,54412.60003968 2024-08-21,03:11:58.000,234,11044041,-795,0,1724209917,12647.112437669995,172.4308128000048,54412.69785936 2024-08-21,03:11:59.000,234,11044063,-795,0,1724209918,12647.13938290999,172.381468890002,54412.544142720006 2024-08-21,03:12:00.000,234,11044003,-795,0,1724209919,12647.16632815,172.381468890002,54412.593052560005 2024-08-21,03:12:01.000,234,11044038,-795,0,1724209920,12647.173064459996,172.33917410999857,54412.523181360004 2024-08-21,03:12:02.000,234,11044047,-795,0,1724209921,12647.112437669995,172.30392846000177,54412.70484648001 2024-08-21,03:12:03.000,234,11044002,-795,0,1724209922,12647.132646599995,172.3180267200005,54412.53016848 2024-08-21,03:12:04.000,234,11044060,-795,0,1724209923,12647.0652835,172.33917410999857,54412.6070268 2024-08-21,03:12:05.000,234,11044039,-795,0,1724209924,12647.152855529996,172.3321249799992,54412.56510408001 2024-08-21,03:12:06.000,234,11044030,-795,0,1724209925,12647.14611922,172.2827810700037,54412.63497528001 2024-08-21,03:12:07.000,234,11044044,-795,0,1724209926,12647.132646599995,172.2968793300024,54412.39741320001 2024-08-21,03:12:08.000,234,11044024,-795,0,1724209927,12647.14611922,172.27573194000433,54412.4323488 2024-08-21,03:12:09.000,234,11044033,-795,0,1724209928,12647.03833825999,172.3180267200005,54412.26465792 2024-08-21,03:12:10.000,234,11043999,-795,0,1724209929,12646.970975159995,172.28983020000305,54412.11094128001 2024-08-21,03:12:11.000,234,11044091,-795,0,1724209930,12647.092228739995,172.33917410999857,54412.21574808 2024-08-21,03:12:12.000,234,11044014,-795,0,1724209931,12647.07875611999,172.3321249799992,54412.29959352001 2024-08-21,03:12:13.000,234,11044029,-795,0,1724209932,12647.051810879995,172.32507584999985,54412.306580640005 2024-08-21,03:12:14.000,234,11044035,-795,0,1724209933,12647.031601949995,172.3321249799992,54412.48824576001 2024-08-21,03:12:15.000,234,11044077,-795,0,1724209934,12647.07875611999,172.30392846000177,54412.46728440001 2024-08-21,03:12:16.000,234,11043947,-795,0,1724209935,12647.051810879995,172.30392846000177,54412.41138744 2024-08-21,03:12:17.000,234,11043976,-795,0,1724209936,12647.07875611999,172.3321249799992,54412.523181360004 2024-08-21,03:12:18.000,234,11044000,-795,0,1724209937,12647.08549243,172.2968793300024,54412.593052560005 2024-08-21,03:12:19.000,234,11044089,-795,0,1724209938,12647.072019809995,172.2968793300024,54412.60003968 2024-08-21,03:12:20.000,234,11044066,-795,0,1724209939,12646.99792039999,172.30392846000177,54412.21574808 2024-08-21,03:12:21.000,234,11044009,-795,0,1724209940,12647.03833825999,172.3321249799992,54412.19478672 2024-08-21,03:12:22.000,234,11044041,-795,0,1724209941,12647.112437669995,172.34622323999793,54412.34850336001 2024-08-21,03:12:23.000,234,11044059,-795,0,1724209942,12647.10570136,172.33917410999857,54412.40440032 2024-08-21,03:12:24.000,234,11044005,-795,0,1724209943,12647.03833825999,172.30392846000177,54412.27863216001 2024-08-21,03:12:25.000,234,11043974,-795,0,1724209944,12647.011393019995,172.34622323999793,54412.34151624 2024-08-21,03:12:26.000,234,11044096,-795,0,1724209945,12647.02486564,172.30392846000177,54412.39042608 2024-08-21,03:12:27.000,234,11044092,-795,0,1724209946,12647.01812932999,172.28983020000305,54412.33452912 2024-08-21,03:12:28.000,234,11044039,-795,0,1724209947,12646.94402992,172.27573194000433,54412.38343896 2024-08-21,03:12:29.000,234,11044000,-795,0,1724209948,12646.95750253999,172.3180267200005,54412.46728440001 2024-08-21,03:12:30.000,234,11044051,-795,0,1724209949,12647.05854718999,172.28983020000305,54412.593052560005 2024-08-21,03:12:31.000,234,11044034,-795,0,1724209950,12647.031601949995,172.2968793300024,54412.61401392001 2024-08-21,03:12:32.000,234,11043949,-795,0,1724209951,12647.03833825999,172.27573194000433,54412.690872240004 2024-08-21,03:12:33.000,234,11044045,-795,0,1724209952,12646.93729360999,172.36737063000328,54412.27164504 2024-08-21,03:12:34.000,234,11044034,-795,0,1724209953,12646.970975159995,172.33917410999857,54412.257670800005 2024-08-21,03:12:35.000,234,11044064,-795,0,1724209954,12646.96423885,172.3321249799992,54412.27164504 2024-08-21,03:12:36.000,234,11044069,-795,0,1724209955,12646.97771146999,172.32507584999985,54412.43933592 2024-08-21,03:12:37.000,234,11044082,-795,0,1724209956,12647.011393019995,172.34622323999793,54412.39042608 2024-08-21,03:12:38.000,234,11044038,-795,0,1724209957,12646.97771146999,172.37441976000264,54412.39741320001 2024-08-21,03:12:39.000,234,11044051,-795,0,1724209958,12646.94402992,172.36032150000392,54412.33452912 2024-08-21,03:12:40.000,234,11044007,-795,0,1724209959,12646.95750253999,172.33917410999857,54412.51619424001 2024-08-21,03:12:41.000,234,11044057,-795,0,1724209960,12646.97771146999,172.36737063000328,54412.53016848 2024-08-21,03:12:42.000,234,11044053,-795,0,1724209961,12646.96423885,172.33917410999857,54412.5720912 2024-08-21,03:12:43.000,234,11044036,-795,0,1724209962,12646.90361206,172.40261628000007,54412.425361680005 2024-08-21,03:12:44.000,234,11044023,-795,0,1724209963,12646.89687574999,172.38851802000136,54412.49523288001 2024-08-21,03:12:45.000,234,11044046,-795,0,1724209964,12646.930557299995,172.40966540999943,54412.44632304001 2024-08-21,03:12:46.000,234,11044075,-795,0,1724209965,12647.011393019995,172.4167145399988,54412.34850336001 2024-08-21,03:12:47.000,234,11044039,-795,0,1724209966,12646.991184089995,172.42376366999815,54412.38343896 2024-08-21,03:12:48.000,234,11044020,-795,0,1724209967,12647.00465671,172.42376366999815,54412.36946472001 2024-08-21,03:12:49.000,234,11044047,-795,0,1724209968,12646.930557299995,172.4449110600035,54412.22972232001 2024-08-21,03:12:50.000,234,11044041,-795,0,1724209969,12646.96423885,172.4449110600035,54412.24369656 2024-08-21,03:12:51.000,234,11044081,-795,0,1724209970,12647.00465671,172.4449110600035,54412.2926064 2024-08-21,03:12:52.000,234,11044033,-795,0,1724209971,12647.011393019995,172.43786193000415,54412.27863216001 2024-08-21,03:12:53.000,234,11044089,-795,0,1724209972,12647.01812932999,172.47310758000094,54412.46728440001 2024-08-21,03:12:54.000,234,11044094,-795,0,1724209973,12647.031601949995,172.47310758000094,54412.53715560001 2024-08-21,03:12:55.000,234,11044061,-795,0,1724209974,12646.950766229995,172.50130409999838,54412.49523288001 2024-08-21,03:12:56.000,234,11043981,-795,0,1724209975,12646.970975159995,172.45900932000222,54412.50222 2024-08-21,03:12:57.000,234,11044010,-795,0,1724209976,12647.01812932999,172.46605845000158,54412.523181360004 2024-08-21,03:12:58.000,234,11044055,-795,0,1724209977,12647.072019809995,172.4801567100003,54412.50222 2024-08-21,03:12:59.000,234,11044069,-795,0,1724209978,12647.01812932999,172.52245149000373,54412.187799600004 2024-08-21,03:13:00.000,234,11044007,-795,0,1724209979,12647.02486564,172.4801567100003,54412.16683824 2024-08-21,03:13:01.000,234,11044046,-795,0,1724209980,12647.04507457,172.50835322999774,54412.27863216001 2024-08-21,03:13:02.000,234,11044043,-795,0,1724209981,12647.11917397999,172.53654975000245,54412.33452912 2024-08-21,03:13:03.000,234,11044044,-795,0,1724209982,12647.092228739995,172.5647462699999,54412.187799600004 2024-08-21,03:13:04.000,234,11044028,-795,0,1724209983,12647.07875611999,172.55769714000053,54412.22972232001 2024-08-21,03:13:05.000,234,11043989,-795,0,1724209984,12647.0652835,172.5647462699999,54412.27863216001 2024-08-21,03:13:06.000,234,11044046,-795,0,1724209985,12647.07875611999,172.55769714000053,54412.474271520005 2024-08-21,03:13:07.000,234,11044064,-795,0,1724209986,12647.04507457,172.5929427900046,54412.49523288001 2024-08-21,03:13:08.000,234,11044077,-795,0,1724209987,12646.991184089995,172.55769714000053,54412.4323488 2024-08-21,03:13:09.000,234,11044056,-795,0,1724209988,12647.03833825999,172.60704105000332,54412.43933592 2024-08-21,03:13:10.000,234,11044033,-795,0,1724209989,12647.08549243,172.5929427900046,54412.62798816 2024-08-21,03:13:11.000,234,11044023,-795,0,1724209990,12647.112437669995,172.60704105000332,54412.60003968 2024-08-21,03:13:12.000,234,11044025,-795,0,1724209991,12647.13938290999,172.59999192000396,54412.39741320001 2024-08-21,03:13:13.000,234,11044029,-795,0,1724209992,12647.011393019995,172.70572887000162,54412.14587688 2024-08-21,03:13:14.000,234,11044017,-795,0,1724209993,12647.0652835,172.63523757000075,54412.2926064 2024-08-21,03:13:15.000,234,11044081,-795,0,1724209994,12647.02486564,172.6916306100029,54412.27164504 2024-08-21,03:13:16.000,234,11044036,-795,0,1724209995,12647.011393019995,172.67048322000483,54412.27863216001 2024-08-21,03:13:17.000,234,11044063,-795,0,1724209996,12647.04507457,172.69867974000226,54412.40440032 2024-08-21,03:13:18.000,234,11044006,-795,0,1724209997,12647.072019809995,172.67753235000418,54412.38343896 2024-08-21,03:13:19.000,234,11044023,-795,0,1724209998,12647.011393019995,172.70572887000162,54412.41837456001 2024-08-21,03:13:20.000,234,11044006,-795,0,1724209999,12647.0652835,172.6916306100029,54412.62100104 2024-08-21,03:13:21.000,234,11044034,-795,0,1724210000,12647.04507457,172.70572887000162,54412.60003968 2024-08-21,03:13:22.000,234,11044048,-795,0,1724210001,12647.03833825999,172.6916306100029,54412.55112984 2024-08-21,03:13:23.000,234,11044044,-795,0,1724210002,12646.970975159995,172.7550727800044,54412.50222 2024-08-21,03:13:24.000,234,11044032,-795,0,1724210003,12646.98444778,172.70572887000162,54412.55112984 2024-08-21,03:13:25.000,234,11044025,-795,0,1724210004,12646.96423885,172.74097451999842,54412.327542000006 2024-08-21,03:13:26.000,234,11044057,-795,0,1724210005,12647.03833825999,172.6916306100029,54412.44632304001 2024-08-21,03:13:27.000,234,11044044,-795,0,1724210006,12647.031601949995,172.7550727800044,54412.41138744 2024-08-21,03:13:28.000,234,11043998,-795,0,1724210007,12646.99792039999,172.74097451999842,54412.50920712 2024-08-21,03:13:29.000,234,11043982,-795,0,1724210008,12646.95750253999,172.74802364999778,54412.40440032 2024-08-21,03:13:30.000,234,11043992,-795,0,1724210009,12646.98444778,172.71982713000034,54412.38343896 2024-08-21,03:13:31.000,234,11044025,-795,0,1724210010,12646.96423885,172.71982713000034,54412.36946472001 2024-08-21,03:13:32.000,234,11044050,-795,0,1724210011,12646.991184089995,172.6916306100029,54412.53715560001 2024-08-21,03:13:33.000,234,11044071,-795,0,1724210012,12646.950766229995,172.7268762599997,54412.64894952 2024-08-21,03:13:34.000,234,11044046,-795,0,1724210013,12646.991184089995,172.7268762599997,54412.64894952 2024-08-21,03:13:35.000,234,11043985,-795,0,1724210014,12646.970975159995,172.73392538999906,54412.61401392001 2024-08-21,03:13:36.000,234,11043978,-795,0,1724210015,12646.97771146999,172.74097451999842,54412.56510408001 2024-08-21,03:13:37.000,234,11044038,-795,0,1724210016,12646.930557299995,172.7550727800044,54412.62798816 2024-08-21,03:13:38.000,234,11044058,-795,0,1724210017,12646.94402992,172.67753235000418,54412.41138744 2024-08-21,03:13:39.000,234,11044056,-795,0,1724210018,12646.94402992,172.76212191000377,54412.3624776 2024-08-21,03:13:40.000,234,11044022,-795,0,1724210019,12646.930557299995,172.73392538999906,54412.44632304001 2024-08-21,03:13:41.000,234,11044058,-795,0,1724210020,12646.89687574999,172.6916306100029,54412.355490480004 2024-08-21,03:13:42.000,234,11043999,-795,0,1724210021,12646.96423885,172.6916306100029,54412.48824576001 2024-08-21,03:13:43.000,234,11044048,-795,0,1724210022,12646.93729360999,172.7550727800044,54412.48125864 2024-08-21,03:13:44.000,234,11044027,-795,0,1724210023,12646.90361206,172.73392538999906,54412.38343896 2024-08-21,03:13:45.000,234,11043963,-795,0,1724210024,12646.85645788999,172.71277800000098,54412.60003968 2024-08-21,03:13:46.000,234,11044054,-795,0,1724210025,12646.930557299995,172.71277800000098,54412.71882072 2024-08-21,03:13:47.000,234,11044019,-795,0,1724210026,12646.87666681999,172.71982713000034,54412.78170480001 2024-08-21,03:13:48.000,234,11044025,-795,0,1724210027,12646.869930509994,172.70572887000162,54412.63497528001 2024-08-21,03:13:49.000,234,11044039,-795,0,1724210028,12646.89687574999,172.73392538999906,54412.64894952 2024-08-21,03:13:50.000,234,11044047,-795,0,1724210029,12646.93729360999,172.69867974000226,54412.77471768 2024-08-21,03:13:51.000,234,11044032,-795,0,1724210030,12646.970975159995,172.69867974000226,54412.6070268 2024-08-21,03:13:52.000,234,11044055,-795,0,1724210031,12646.930557299995,172.69867974000226,54412.593052560005 2024-08-21,03:13:53.000,234,11044004,-795,0,1724210032,12646.849721579994,172.74097451999842,54412.39741320001 2024-08-21,03:13:54.000,234,11044033,-795,0,1724210033,12646.94402992,172.68458148000354,54412.48824576001 2024-08-21,03:13:55.000,234,11044063,-795,0,1724210034,12646.93729360999,172.6916306100029,54412.376451840006 2024-08-21,03:13:56.000,234,11044041,-795,0,1724210035,12646.93729360999,172.68458148000354,54412.376451840006 2024-08-21,03:13:57.000,234,11044074,-795,0,1724210036,12646.8631942,172.68458148000354,54412.36946472001 2024-08-21,03:13:58.000,234,11044088,-795,0,1724210037,12646.89687574999,172.69867974000226,54412.69785936 2024-08-21,03:13:59.000,234,11044074,-795,0,1724210038,12646.890139439995,172.6916306100029,54412.70484648001 2024-08-21,03:14:00.000,234,11044005,-795,0,1724210039,12646.93729360999,172.6916306100029,54412.78170480001 2024-08-21,03:14:01.000,234,11044091,-795,0,1724210040,12646.87666681999,172.68458148000354,54412.79567904 2024-08-21,03:14:02.000,234,11044073,-795,0,1724210041,12646.90361206,172.6916306100029,54412.73279496001 2024-08-21,03:14:03.000,234,11044066,-795,0,1724210042,12646.85645788999,172.70572887000162,54412.64894952 2024-08-21,03:14:04.000,234,11044041,-795,0,1724210043,12646.88340313,172.67753235000418,54412.38343896 2024-08-21,03:14:05.000,234,11044075,-795,0,1724210044,12646.869930509994,172.71277800000098,54412.44632304001 2024-08-21,03:14:06.000,234,11044045,-795,0,1724210045,12646.91708467999,172.69867974000226,54412.55811696 2024-08-21,03:14:07.000,234,11044018,-795,0,1724210046,12646.90361206,172.69867974000226,54412.53016848 2024-08-21,03:14:08.000,234,11044036,-795,0,1724210047,12646.910348369995,172.70572887000162,54412.46728440001 2024-08-21,03:14:09.000,234,11044022,-795,0,1724210048,12646.83624895999,172.7268762599997,54412.33452912 2024-08-21,03:14:10.000,234,11044034,-795,0,1724210049,12646.84298527,172.7268762599997,54412.38343896 2024-08-21,03:14:11.000,234,11044070,-795,0,1724210050,12646.84298527,172.65638495999883,54412.60003968 2024-08-21,03:14:12.000,234,11044053,-795,0,1724210051,12646.84298527,172.64933582999947,54412.68388512001 2024-08-21,03:14:13.000,234,11044088,-795,0,1724210052,12646.83624895999,172.6634340899982,54412.69785936 2024-08-21,03:14:14.000,234,11044044,-795,0,1724210053,12646.81604002999,172.67048322000483,54412.690872240004 2024-08-21,03:14:15.000,234,11044036,-795,0,1724210054,12646.81604002999,172.71982713000034,54412.73279496001 2024-08-21,03:14:16.000,234,11044032,-795,0,1724210055,12646.83624895999,172.71982713000034,54412.76773056 2024-08-21,03:14:17.000,234,11044025,-795,0,1724210056,12646.82277634,172.68458148000354,54412.55112984 2024-08-21,03:14:18.000,234,11044010,-795,0,1724210057,12646.802567409999,172.68458148000354,54412.50920712 2024-08-21,03:14:19.000,234,11044027,-795,0,1724210058,12646.768885859994,172.6916306100029,54412.4323488 2024-08-21,03:14:20.000,234,11044047,-795,0,1724210059,12646.82277634,172.6916306100029,54412.53715560001 2024-08-21,03:14:21.000,234,11044039,-795,0,1724210060,12646.829512649994,172.71277800000098,54412.6070268 2024-08-21,03:14:22.000,234,11044058,-795,0,1724210061,12646.84298527,172.69867974000226,54412.70484648001 2024-08-21,03:14:23.000,234,11044019,-795,0,1724210062,12646.802567409999,172.74802364999778,54412.73978208 2024-08-21,03:14:24.000,234,11044016,-795,0,1724210063,12646.768885859994,172.71982713000034,54412.8166404 2024-08-21,03:14:25.000,234,11044015,-795,0,1724210064,12646.829512649994,172.71982713000034,54412.86555024 2024-08-21,03:14:26.000,234,11044104,-795,0,1724210065,12646.768885859994,172.73392538999906,54412.90048584001 2024-08-21,03:14:27.000,234,11044089,-795,0,1724210066,12646.79583109999,172.71982713000034,54412.91446008 2024-08-21,03:14:28.000,234,11044054,-795,0,1724210067,12646.735204309989,172.7550727800044,54412.83061464001 2024-08-21,03:14:29.000,234,11044028,-795,0,1724210068,12646.694786449989,172.7268762599997,54412.78869192 2024-08-21,03:14:30.000,234,11044044,-795,0,1724210069,12646.79583109999,172.76212191000377,54412.76773056 2024-08-21,03:14:31.000,234,11044048,-795,0,1724210070,12646.829512649994,172.70572887000162,54412.7467692 2024-08-21,03:14:32.000,234,11044034,-795,0,1724210071,12646.809303719994,172.71982713000034,54412.82362752001 2024-08-21,03:14:33.000,234,11044031,-795,0,1724210072,12646.741940619999,172.7268762599997,54412.70484648001 2024-08-21,03:14:34.000,234,11044029,-795,0,1724210073,12646.75541323999,172.68458148000354,54412.61401392001 2024-08-21,03:14:35.000,234,11044067,-795,0,1724210074,12646.735204309989,172.70572887000162,54412.56510408001 2024-08-21,03:14:36.000,234,11044046,-795,0,1724210075,12646.782358479999,172.67753235000418,54412.676898 2024-08-21,03:14:37.000,234,11043988,-795,0,1724210076,12646.674577519989,172.65638495999883,54412.71882072 2024-08-21,03:14:38.000,234,11044044,-795,0,1724210077,12646.748676929994,172.6634340899982,54412.977344160005 2024-08-21,03:14:39.000,234,11044052,-795,0,1724210078,12646.762149549999,172.62113931000204,54413.00529264 2024-08-21,03:14:40.000,234,11043999,-795,0,1724210079,12646.789094789994,172.6422867000001,54413.00529264 2024-08-21,03:14:41.000,234,11044020,-795,0,1724210080,12646.728467999994,172.64933582999947,54412.90747296 2024-08-21,03:14:42.000,234,11043997,-795,0,1724210081,12646.748676929994,172.67048322000483,54412.928434320005 2024-08-21,03:14:43.000,234,11044053,-795,0,1724210082,12646.647632279994,172.6916306100029,54412.593052560005 2024-08-21,03:14:44.000,234,11044026,-795,0,1724210083,12646.714995379989,172.67753235000418,54412.69785936 2024-08-21,03:14:45.000,234,11044039,-795,0,1724210084,12646.701522759999,172.67753235000418,54412.83061464001 2024-08-21,03:14:46.000,234,11044096,-795,0,1724210085,12646.741940619999,172.67753235000418,54412.858563120004 2024-08-21,03:14:47.000,234,11044106,-795,0,1724210086,12646.762149549999,172.70572887000162,54412.89349872 2024-08-21,03:14:48.000,234,11044101,-795,0,1724210087,12646.688050139994,172.70572887000162,54412.71882072 2024-08-21,03:14:49.000,234,11044063,-795,0,1724210088,12646.708259069994,172.67753235000418,54412.71882072 2024-08-21,03:14:50.000,234,11044058,-795,0,1724210089,12646.647632279994,172.6422867000001,54412.90747296 2024-08-21,03:14:51.000,234,11044008,-795,0,1724210090,12646.647632279994,172.63523757000075,54412.9563828 2024-08-21,03:14:52.000,234,11043997,-795,0,1724210091,12646.647632279994,172.67753235000418,54412.8166404 2024-08-21,03:14:53.000,234,11044090,-795,0,1724210092,12646.681313829999,172.64933582999947,54412.96336992 2024-08-21,03:14:54.000,234,11044057,-795,0,1724210093,12646.674577519989,172.63523757000075,54412.97035704001 2024-08-21,03:14:55.000,234,11044053,-795,0,1724210094,12646.674577519989,172.60704105000332,54412.96336992 2024-08-21,03:14:56.000,234,11044022,-795,0,1724210095,12646.708259069994,172.64933582999947,54412.70484648001 2024-08-21,03:14:57.000,234,11044046,-795,0,1724210096,12646.627423349993,172.67048322000483,54412.61401392001 2024-08-21,03:14:58.000,234,11044032,-795,0,1724210097,12646.573532869988,172.63523757000075,54412.46728440001 2024-08-21,03:14:59.000,234,11044081,-795,0,1724210098,12646.667841209994,172.63523757000075,54412.65593664001 2024-08-21,03:15:00.000,234,11044055,-795,0,1724210099,12646.647632279994,172.62113931000204,54412.70484648001 2024-08-21,03:15:01.000,234,11044070,-795,0,1724210100,12646.627423349993,172.58589365999796,54412.6070268 2024-08-21,03:15:02.000,234,11044052,-795,0,1724210101,12646.640895969998,172.58589365999796,54412.61401392001 2024-08-21,03:15:03.000,234,11044039,-795,0,1724210102,12646.674577519989,172.60704105000332,54412.879524480006 2024-08-21,03:15:04.000,234,11043996,-795,0,1724210103,12646.620687039998,172.5435988800018,54412.78869192 2024-08-21,03:15:05.000,234,11043983,-795,0,1724210104,12646.661104899998,172.58589365999796,54412.80266616001 2024-08-21,03:15:06.000,234,11044035,-795,0,1724210105,12646.681313829999,172.5788445299986,54412.80266616001 2024-08-21,03:15:07.000,234,11044033,-795,0,1724210106,12646.627423349993,172.5788445299986,54412.73978208 2024-08-21,03:15:08.000,234,11044069,-795,0,1724210107,12646.526378699993,172.53654975000245,54412.53715560001 2024-08-21,03:15:09.000,234,11044055,-795,0,1724210108,12646.526378699993,172.5788445299986,54412.39042608 2024-08-21,03:15:10.000,234,11044089,-795,0,1724210109,12646.607214419993,172.60704105000332,54412.60003968 2024-08-21,03:15:11.000,234,11044068,-795,0,1724210110,12646.593741799988,172.60704105000332,54412.53016848 2024-08-21,03:15:12.000,234,11044051,-795,0,1724210111,12646.560060249998,172.59999192000396,54412.53016848 2024-08-21,03:15:13.000,234,11044039,-795,0,1724210112,12646.492697150003,172.55064801000117,54412.523181360004 2024-08-21,03:15:14.000,234,11044100,-795,0,1724210113,12646.465751909993,172.55064801000117,54412.40440032 2024-08-21,03:15:15.000,234,11044087,-795,0,1724210114,12646.411861430002,172.58589365999796,54412.38343896 2024-08-21,03:15:16.000,234,11044074,-795,0,1724210115,12646.425334049993,172.55064801000117,54412.62100104 2024-08-21,03:15:17.000,234,11044093,-795,0,1724210116,12646.398388809997,172.5788445299986,54412.68388512001 2024-08-21,03:15:18.000,234,11044047,-795,0,1724210117,12646.364707259992,172.55064801000117,54412.60003968 2024-08-21,03:15:19.000,234,11044050,-795,0,1724210118,12646.317553089997,172.53654975000245,54412.63497528001 2024-08-21,03:15:20.000,234,11043985,-795,0,1724210119,12646.357970949997,172.52245149000373,54412.71882072 2024-08-21,03:15:21.000,234,11044002,-795,0,1724210120,12646.331025710002,172.49425496999902,54412.62798816 2024-08-21,03:15:22.000,234,11044052,-795,0,1724210121,12646.324289399992,172.49425496999902,54412.45331016 2024-08-21,03:15:23.000,234,11044062,-795,0,1724210122,12646.196299509997,172.48720583999966,54412.29959352001 2024-08-21,03:15:24.000,234,11044057,-795,0,1724210123,12646.277135229997,172.4308128000048,54412.34850336001 2024-08-21,03:15:25.000,234,11044041,-795,0,1724210124,12646.283871539992,172.43786193000415,54412.376451840006 2024-08-21,03:15:26.000,234,11044031,-795,0,1724210125,12646.331025710002,172.42376366999815,54412.48125864 2024-08-21,03:15:27.000,234,11044058,-795,0,1724210126,12646.310816780002,172.39556715000072,54412.36946472001 2024-08-21,03:15:28.000,234,11044041,-795,0,1724210127,12646.277135229997,172.39556715000072,54412.40440032 2024-08-21,03:15:29.000,234,11044049,-795,0,1724210128,12646.223244749992,172.381468890002,54412.544142720006 2024-08-21,03:15:30.000,234,11044087,-755,0,1724210129,12646.182826889992,172.36032150000392,54412.46728440001 2024-08-21,03:15:31.000,234,11044072,-795,0,1724210130,12646.182826889992,172.3180267200005,54412.50222 2024-08-21,03:15:32.000,234,11044078,-795,0,1724210131,12646.182826889992,172.32507584999985,54412.4323488 2024-08-21,03:15:33.000,234,11044106,-795,0,1724210132,12646.061573309991,172.34622323999793,54412.257670800005 2024-08-21,03:15:34.000,234,11044038,-795,0,1724210133,12646.142409029992,172.28983020000305,54412.4323488 2024-08-21,03:15:35.000,234,11044044,-795,0,1724210134,12646.155881649996,172.32507584999985,54412.28561928 2024-08-21,03:15:36.000,234,11044048,-795,0,1724210135,12646.128936410001,172.3180267200005,54412.2227352 2024-08-21,03:15:37.000,234,11043999,-795,0,1724210136,12646.108727480001,172.35327237000456,54412.14587688 2024-08-21,03:15:38.000,234,11044053,-795,0,1724210137,12646.021155449991,172.31097759000113,54412.03408296001 2024-08-21,03:15:39.000,234,11044051,-795,0,1724210138,12646.034628069996,172.28983020000305,54412.10395416 2024-08-21,03:15:40.000,234,11044095,-795,0,1724210139,12646.000946519991,172.27573194000433,54412.089979920005 2024-08-21,03:15:41.000,234,11044064,-795,0,1724210140,12645.98073758999,172.2334371600009,54412.03408296001 2024-08-21,03:15:42.000,234,11044051,-795,0,1724210141,12645.94031972999,172.24048629000026,54412.208760960006 2024-08-21,03:15:43.000,234,11044104,-795,0,1724210142,12645.893165559995,172.24753541999962,54412.29959352001 2024-08-21,03:15:44.000,234,11044061,-795,0,1724210143,12645.872956629995,172.26163367999834,54412.22972232001 2024-08-21,03:15:45.000,234,11044029,-795,0,1724210144,12645.87969293999,172.26163367999834,54412.2227352 2024-08-21,03:15:46.000,234,11044070,-795,0,1724210145,12645.90663818,172.21933890000219,54412.23670944 2024-08-21,03:15:47.000,234,11044091,-795,0,1724210146,12645.81906614999,172.1981915100041,54412.2227352 2024-08-21,03:15:48.000,234,11044024,-795,0,1724210147,12645.79885721999,172.1840932499981,54411.922289040005 2024-08-21,03:15:49.000,234,11044042,-795,0,1724210148,12645.76517567,172.16294586000004,54411.91530192001 2024-08-21,03:15:50.000,234,11044067,-795,0,1724210149,12645.77864828999,172.1347493400026,54411.992160240006 2024-08-21,03:15:51.000,234,11044087,-795,0,1724210150,12645.79885721999,172.14884760000132,54412.041070080006 2024-08-21,03:15:52.000,234,11044090,-795,0,1724210151,12645.7853846,172.1347493400026,54412.01312160001 2024-08-21,03:15:53.000,234,11044066,-795,0,1724210152,12645.65739470999,172.1065528199979,54411.78953376 2024-08-21,03:15:54.000,234,11044062,-795,0,1724210153,12645.70454888,172.09950368999853,54411.89434056001 2024-08-21,03:15:55.000,234,11044097,-795,0,1724210154,12645.63718577999,172.06425804000173,54412.06203144001 2024-08-21,03:15:56.000,234,11044089,-795,0,1724210155,12645.650658399994,172.0854054299998,54412.16683824 2024-08-21,03:15:57.000,234,11044053,-795,0,1724210156,12645.610240539994,172.07835630000045,54412.14587688 2024-08-21,03:15:58.000,234,11044077,-795,0,1724210157,12645.53614112999,172.1065528199979,54412.11094128001 2024-08-21,03:15:59.000,234,11044079,-795,0,1724210158,12645.482250649999,172.0854054299998,54411.95722464 2024-08-21,03:16:00.000,234,11044044,-795,0,1724210159,12645.563086369999,172.09245455999917,54412.187799600004 2024-08-21,03:16:01.000,234,11044008,-795,0,1724210160,12645.522668509999,172.15589673000068,54411.92927616 2024-08-21,03:16:02.000,234,11044073,-795,0,1724210161,12645.509195889994,172.1065528199979,54411.90132768 2024-08-21,03:16:03.000,234,11044055,-795,0,1724210162,12645.435096479989,172.12770021000324,54411.85940496 2024-08-21,03:16:04.000,234,11044060,-795,0,1724210163,12645.462041719999,172.1065528199979,54411.83145648 2024-08-21,03:16:05.000,234,11044060,-795,0,1724210164,12645.441832789998,172.09245455999917,54411.78953376 2024-08-21,03:16:06.000,234,11044056,-795,0,1724210165,12645.435096479989,172.12065108000388,54411.83145648 2024-08-21,03:16:07.000,234,11044055,-795,0,1724210166,12645.475514339989,172.09950368999853,54411.86639208001 2024-08-21,03:16:08.000,234,11044036,-795,0,1724210167,12645.428360169994,172.07835630000045,54412.09696704 2024-08-21,03:16:09.000,234,11044043,-795,0,1724210168,12645.401414929998,172.0854054299998,54412.1179284 2024-08-21,03:16:10.000,234,11044047,-795,0,1724210169,12645.381205999998,172.09245455999917,54411.992160240006 2024-08-21,03:16:11.000,234,11044051,-795,0,1724210170,12645.300370279998,172.0713071700011,54411.99914736 2024-08-21,03:16:12.000,234,11044041,-795,0,1724210171,12645.320579209998,172.09245455999917,54412.1179284 2024-08-21,03:16:13.000,234,11044085,-795,0,1724210172,12645.327315519993,172.09950368999853,54412.10395416 2024-08-21,03:16:14.000,234,11044080,-795,0,1724210173,12645.266688729993,172.09245455999917,54411.88036632 2024-08-21,03:16:15.000,234,11044058,-795,0,1724210174,12645.206061939993,172.050159780003,54411.86639208001 2024-08-21,03:16:16.000,234,11044006,-795,0,1724210175,12645.239743489998,172.00786499999958,54411.96421176001 2024-08-21,03:16:17.000,234,11044085,-795,0,1724210176,12645.192589320002,171.9726193500028,54411.7336368 2024-08-21,03:16:18.000,234,11044076,-795,0,1724210177,12645.354260759988,171.90212805000192,54411.824469360006 2024-08-21,03:16:19.000,234,11044039,-795,0,1724210178,12645.360997069998,171.9514719600047,54411.81748224001 2024-08-21,03:16:20.000,234,11044042,-795,0,1724210179,12645.320579209998,172.05720891000237,54411.91530192001 2024-08-21,03:16:21.000,234,11044034,-795,0,1724210180,12645.192589320002,172.09245455999917,54412.020108720004 2024-08-21,03:16:22.000,234,11044082,-795,0,1724210181,12645.199325629997,172.0713071700011,54412.09696704 2024-08-21,03:16:23.000,234,11044068,-795,0,1724210182,12645.152171460002,172.09245455999917,54412.06203144001 2024-08-21,03:16:24.000,234,11044088,-795,0,1724210183,12645.138698839997,172.02901238999766,54412.01312160001 2024-08-21,03:16:25.000,234,11044084,-795,0,1724210184,12645.078072049997,172.050159780003,54411.94325040001 2024-08-21,03:16:26.000,234,11044001,-795,0,1724210185,12645.111753600002,172.050159780003,54411.98517312001 2024-08-21,03:16:27.000,234,11044073,-795,0,1724210186,12645.071335740002,172.04311065000365,54411.83145648 2024-08-21,03:16:28.000,234,11044032,-795,0,1724210187,12645.091544670002,172.01491412999894,54411.77555952001 2024-08-21,03:16:29.000,234,11044101,-795,0,1724210188,12645.078072049997,172.02901238999766,54411.8384436 2024-08-21,03:16:30.000,234,11044055,-795,0,1724210189,12645.078072049997,172.02901238999766,54411.78254664 2024-08-21,03:16:31.000,234,11044038,-795,0,1724210190,12645.037654189997,172.0219632599983,54411.74062392 2024-08-21,03:16:32.000,234,11044013,-795,0,1724210191,12645.010708950002,172.01491412999894,54411.74062392 2024-08-21,03:16:33.000,234,11044075,-795,0,1724210192,12644.916400609996,172.050159780003,54411.62184288 2024-08-21,03:16:34.000,234,11044065,-795,0,1724210193,12644.923136919992,172.0360615200043,54411.88735344 2024-08-21,03:16:35.000,234,11044037,-795,0,1724210194,12644.909664300001,172.0360615200043,54411.86639208001 2024-08-21,03:16:36.000,234,11044084,-795,0,1724210195,12644.862510129991,172.0713071700011,54411.76158528 2024-08-21,03:16:37.000,234,11044062,-795,0,1724210196,12644.923136919992,172.09950368999853,54411.992160240006 2024-08-21,03:16:38.000,234,11044062,-795,0,1724210197,12644.943345849992,172.09245455999917,54411.95722464 2024-08-21,03:16:39.000,234,11044040,-795,0,1724210198,12644.923136919992,172.0713071700011,54411.96421176001 2024-08-21,03:16:40.000,234,11044056,-795,0,1724210199,12644.869246440001,172.12770021000324,54411.64979136001 2024-08-21,03:16:41.000,234,11044037,-795,0,1724210200,12644.882719059991,172.12770021000324,54411.69171408 2024-08-21,03:16:42.000,234,11044084,-795,0,1724210201,12644.882719059991,172.17704411999875,54411.71966256 2024-08-21,03:16:43.000,234,11044058,-795,0,1724210202,12644.855773819996,172.14884760000132,54411.6637656 2024-08-21,03:16:44.000,234,11044067,-795,0,1724210203,12644.835564889996,172.15589673000068,54411.60786864001 2024-08-21,03:16:45.000,234,11044058,-795,0,1724210204,12644.835564889996,172.17704411999875,54411.5938944 2024-08-21,03:16:46.000,234,11044064,-795,0,1724210205,12644.849037510001,172.14884760000132,54411.6637656 2024-08-21,03:16:47.000,234,11044122,-795,0,1724210206,12644.835564889996,172.1065528199979,54411.86639208001 2024-08-21,03:16:48.000,234,11043999,-795,0,1724210207,12644.815355959996,172.1347493400026,54411.922289040005 2024-08-21,03:16:49.000,234,11044014,-795,0,1724210208,12644.774938099996,172.1347493400026,54411.77555952001 2024-08-21,03:16:50.000,234,11043983,-795,0,1724210209,12644.74799286,172.1065528199979,54411.71267544 2024-08-21,03:16:51.000,234,11044069,-795,0,1724210210,12644.781674409991,172.12065108000388,54411.824469360006 2024-08-21,03:16:52.000,234,11044016,-795,0,1724210211,12644.72104761999,172.11360195000452,54411.803508000005 2024-08-21,03:16:53.000,234,11044054,-795,0,1724210212,12644.754729169996,172.15589673000068,54411.62184288 2024-08-21,03:16:54.000,234,11044038,-795,0,1724210213,12644.707575,172.20524064000347,54411.62184288 2024-08-21,03:16:55.000,234,11044072,-795,0,1724210214,12644.74799286,172.1699949899994,54411.64280424 2024-08-21,03:16:56.000,234,11043968,-795,0,1724210215,12644.754729169996,172.20524064000347,54411.69870120001 2024-08-21,03:16:57.000,234,11044041,-795,0,1724210216,12644.754729169996,172.19114238000475,54411.64280424 2024-08-21,03:16:58.000,234,11044095,-795,0,1724210217,12644.66042082999,172.19114238000475,54411.57293304 2024-08-21,03:16:59.000,234,11044035,-795,0,1724210218,12644.734520239996,172.21228977000283,54411.64280424 2024-08-21,03:17:00.000,234,11044041,-755,0,1724210219,12644.57958510999,172.1981915100041,54411.64280424 2024-08-21,03:17:01.000,234,11044039,-795,0,1724210220,12644.653684519995,172.1981915100041,54411.803508000005 2024-08-21,03:17:02.000,234,11044042,-795,0,1724210221,12644.70083868999,172.20524064000347,54411.91530192001 2024-08-21,03:17:03.000,234,11044032,-795,0,1724210222,12644.64694821,172.25458454999898,54411.83145648 2024-08-21,03:17:04.000,234,11043984,-795,0,1724210223,12644.633475589995,172.24753541999962,54411.81748224001 2024-08-21,03:17:05.000,234,11043986,-795,0,1724210224,12644.653684519995,172.24753541999962,54411.824469360006 2024-08-21,03:17:06.000,234,11044016,-795,0,1724210225,12644.68062975999,172.24753541999962,54411.74761104001 2024-08-21,03:17:07.000,234,11044050,-795,0,1724210226,12644.70083868999,172.2827810700037,54411.754598160005 2024-08-21,03:17:08.000,234,11044043,-795,0,1724210227,12644.68736607,172.2686828099977,54411.72664968001 2024-08-21,03:17:09.000,234,11044056,-795,0,1724210228,12644.673893449995,172.2968793300024,54411.71267544 2024-08-21,03:17:10.000,234,11044040,-795,0,1724210229,12644.72778393,172.2827810700037,54411.91530192001 2024-08-21,03:17:11.000,234,11044030,-795,0,1724210230,12644.76146547999,172.3180267200005,54411.89434056001 2024-08-21,03:17:12.000,234,11043964,-795,0,1724210231,12644.74125654999,172.2968793300024,54411.873379200006 2024-08-21,03:17:13.000,234,11044037,-795,0,1724210232,12644.62673928,172.3180267200005,54411.88735344 2024-08-21,03:17:14.000,234,11044045,-795,0,1724210233,12644.673893449995,172.2968793300024,54411.96421176001 2024-08-21,03:17:15.000,234,11044060,-795,0,1724210234,12644.68062975999,172.33917410999857,54411.873379200006 2024-08-21,03:17:16.000,234,11044023,-795,0,1724210235,12644.68062975999,172.28983020000305,54411.971198880005 2024-08-21,03:17:17.000,234,11044073,-795,0,1724210236,12644.734520239996,172.32507584999985,54412.00613448 2024-08-21,03:17:18.000,234,11044070,-795,0,1724210237,12644.673893449995,172.28983020000305,54411.96421176001 2024-08-21,03:17:19.000,234,11044074,-795,0,1724210238,12644.68062975999,172.36737063000328,54411.79652088001 2024-08-21,03:17:20.000,234,11043990,-795,0,1724210239,12644.60653035,172.3180267200005,54411.824469360006 2024-08-21,03:17:21.000,234,11044009,-795,0,1724210240,12644.66715714,172.3321249799992,54411.78254664 2024-08-21,03:17:22.000,234,11044056,-795,0,1724210241,12644.64021189999,172.3180267200005,54411.8384436 2024-08-21,03:17:23.000,234,11044059,-795,0,1724210242,12644.57958510999,172.36737063000328,54411.74761104001 2024-08-21,03:17:24.000,234,11044043,-795,0,1724210243,12644.56611249,172.3321249799992,54411.77555952001 2024-08-21,03:17:25.000,234,11044026,-795,0,1724210244,12644.59979403999,172.36032150000392,54411.71267544 2024-08-21,03:17:26.000,234,11044067,-795,0,1724210245,12644.60653035,172.32507584999985,54412.08299280001 2024-08-21,03:17:27.000,234,11044055,-795,0,1724210246,12644.593057729995,172.3180267200005,54412.020108720004 2024-08-21,03:17:28.000,234,11044076,-795,0,1724210247,12644.54590356,172.3321249799992,54411.95722464 2024-08-21,03:17:29.000,234,11044030,-795,0,1724210248,12644.45833152999,172.36032150000392,54411.85940496 2024-08-21,03:17:30.000,234,11044008,-795,0,1724210249,12644.492013079995,172.36032150000392,54411.9083148 2024-08-21,03:17:31.000,234,11044065,-795,0,1724210250,12644.512222009995,172.36737063000328,54411.873379200006 2024-08-21,03:17:32.000,234,11044055,-795,0,1724210251,12644.52569463,172.33917410999857,54411.7685724 2024-08-21,03:17:33.000,234,11044066,-795,0,1724210252,12644.492013079995,172.37441976000264,54411.7685724 2024-08-21,03:17:34.000,234,11044040,-795,0,1724210253,12644.5054857,172.36032150000392,54411.74761104001 2024-08-21,03:17:35.000,234,11044061,-795,0,1724210254,12644.47854045999,172.36737063000328,54411.684726960004 2024-08-21,03:17:36.000,234,11044023,-795,0,1724210255,12644.512222009995,172.37441976000264,54411.69171408 2024-08-21,03:17:37.000,234,11044051,-795,0,1724210256,12644.41791366999,172.37441976000264,54411.57293304 2024-08-21,03:17:38.000,234,11044073,-795,0,1724210257,12644.471804149995,172.34622323999793,54411.684726960004 2024-08-21,03:17:39.000,234,11044090,-795,0,1724210258,12644.41791366999,172.35327237000456,54411.79652088001 2024-08-21,03:17:40.000,234,11044047,-795,0,1724210259,12644.42464998,172.34622323999793,54411.76158528 2024-08-21,03:17:41.000,234,11044039,-795,0,1724210260,12644.47854045999,172.35327237000456,54411.85940496 2024-08-21,03:17:42.000,234,11044048,-795,0,1724210261,12644.52569463,172.31097759000113,54411.90132768 2024-08-21,03:17:43.000,234,11044088,-795,0,1724210262,12644.40444105,172.35327237000456,54411.84543072001 2024-08-21,03:17:44.000,234,11043992,-795,0,1724210263,12644.43812259999,172.3180267200005,54411.81748224001 2024-08-21,03:17:45.000,234,11044063,-795,0,1724210264,12644.41791366999,172.34622323999793,54411.64979136001 2024-08-21,03:17:46.000,234,11044053,-795,0,1724210265,12644.44485891,172.3180267200005,54411.61485576 2024-08-21,03:17:47.000,234,11044034,-795,0,1724210266,12644.39770473999,172.3180267200005,54411.60786864001 2024-08-21,03:17:48.000,234,11044054,-795,0,1724210267,12644.283187469999,172.27573194000433,54411.468126240004 2024-08-21,03:17:49.000,234,11044068,-795,0,1724210268,12644.323605329999,172.38851802000136,54411.586907280005 2024-08-21,03:17:50.000,234,11044079,-795,0,1724210269,12644.364023189999,172.36032150000392,54411.69171408 2024-08-21,03:17:51.000,234,11044071,-795,0,1724210270,12644.310132709994,172.35327237000456,54411.62184288 2024-08-21,03:17:52.000,234,11044036,-795,0,1724210271,12644.303396399999,172.3180267200005,54411.81049512 2024-08-21,03:17:53.000,234,11044036,-795,0,1724210272,12644.168670199993,172.43786193000415,54411.76158528 2024-08-21,03:17:54.000,234,11044087,-795,0,1724210273,12644.168670199993,172.40261628000007,54411.824469360006 2024-08-21,03:17:55.000,234,11044059,-795,0,1724210274,12644.182142819998,172.4167145399988,54411.803508000005 2024-08-21,03:17:56.000,234,11044077,-795,0,1724210275,12644.209088059994,172.38851802000136,54411.88036632 2024-08-21,03:17:57.000,234,11044069,-795,0,1724210276,12644.141724959998,172.4308128000048,54411.74062392 2024-08-21,03:17:58.000,234,11044070,-795,0,1724210277,12644.222560679998,172.40966540999943,54411.74761104001 2024-08-21,03:17:59.000,234,11044081,-795,0,1724210278,12644.202351749998,172.38851802000136,54411.705688320006 2024-08-21,03:18:00.000,234,11044087,-795,0,1724210279,12644.202351749998,172.39556715000072,54411.64979136001 2024-08-21,03:18:01.000,234,11044025,-795,0,1724210280,12644.074361859988,172.34622323999793,54411.44017776001 2024-08-21,03:18:02.000,234,11044062,-795,0,1724210281,12644.155197579988,172.36032150000392,54411.6637656 2024-08-21,03:18:03.000,234,11044051,-795,0,1724210282,12644.101307099998,172.37441976000264,54411.60088152 2024-08-21,03:18:04.000,234,11044035,-795,0,1724210283,12644.161933889998,172.35327237000456,54411.60786864001 2024-08-21,03:18:05.000,234,11044054,-795,0,1724210284,12644.161933889998,172.3180267200005,54411.74062392 2024-08-21,03:18:06.000,234,11044048,-795,0,1724210285,12644.249505919994,172.30392846000177,54411.922289040005 2024-08-21,03:18:07.000,234,11044069,-795,0,1724210286,12644.215824369989,172.30392846000177,54411.84543072001 2024-08-21,03:18:08.000,234,11043968,-795,0,1724210287,12644.229296989994,172.2827810700037,54411.852417840004 2024-08-21,03:18:09.000,234,11044050,-795,0,1724210288,12644.175406509989,172.27573194000433,54411.72664968001 2024-08-21,03:18:10.000,234,11044027,-795,0,1724210289,12644.188879129993,172.2968793300024,54411.61485576 2024-08-21,03:18:11.000,234,11044046,-795,0,1724210290,12644.060889239998,172.27573194000433,54411.35633232 2024-08-21,03:18:12.000,234,11044057,-795,0,1724210291,12644.121516029998,172.28983020000305,54411.468126240004 2024-08-21,03:18:13.000,234,11044078,-795,0,1724210292,12644.182142819998,172.32507584999985,54411.62883000001 2024-08-21,03:18:14.000,234,11044066,-795,0,1724210293,12644.195615439989,172.2968793300024,54411.56594592 2024-08-21,03:18:15.000,234,11044035,-795,0,1724210294,12644.141724959998,172.3180267200005,54411.5240232 2024-08-21,03:18:16.000,234,11044014,-795,0,1724210295,12644.182142819998,172.3321249799992,54411.684726960004 2024-08-21,03:18:17.000,234,11044067,-795,0,1724210296,12644.155197579988,172.36737063000328,54411.60088152 2024-08-21,03:18:18.000,234,11044045,-795,0,1724210297,12644.121516029998,172.32507584999985,54411.81049512 2024-08-21,03:18:19.000,234,11044082,-795,0,1724210298,12644.121516029998,172.33917410999857,54411.705688320006 2024-08-21,03:18:20.000,234,11044069,-795,0,1724210299,12644.114779719988,172.34622323999793,54411.67773984001 2024-08-21,03:18:21.000,234,11044054,-795,0,1724210300,12644.188879129993,172.34622323999793,54411.873379200006 2024-08-21,03:18:22.000,234,11044047,-795,0,1724210301,12644.188879129993,172.34622323999793,54411.86639208001 2024-08-21,03:18:23.000,234,11044079,-795,0,1724210302,12644.222560679998,172.36032150000392,54411.60786864001 2024-08-21,03:18:24.000,234,11043986,-795,0,1724210303,12644.242769609999,172.37441976000264,54411.5240232 2024-08-21,03:18:25.000,234,11044077,-795,0,1724210304,12644.188879129993,172.381468890002,54411.55197168 2024-08-21,03:18:26.000,234,11044044,-795,0,1724210305,12644.249505919994,172.36737063000328,54411.54498456 2024-08-21,03:18:27.000,234,11044035,-795,0,1724210306,12644.262978539999,172.36737063000328,54411.56594592 2024-08-21,03:18:28.000,234,11044074,-795,0,1724210307,12644.209088059994,172.36032150000392,54411.44017776001 2024-08-21,03:18:29.000,234,11044094,-795,0,1724210308,12644.229296989994,172.36737063000328,54411.47511336 2024-08-21,03:18:30.000,234,11044057,-795,0,1724210309,12644.276451159989,172.32507584999985,54411.67075272 2024-08-21,03:18:31.000,234,11044080,-795,0,1724210310,12644.249505919994,172.38851802000136,54411.74062392 2024-08-21,03:18:32.000,234,11044085,-795,0,1724210311,12644.256242229989,172.4167145399988,54411.71966256 2024-08-21,03:18:33.000,234,11044022,-795,0,1724210312,12644.155197579988,172.42376366999815,54411.60088152 2024-08-21,03:18:34.000,234,11044074,-795,0,1724210313,12644.222560679998,172.4308128000048,54411.67075272 2024-08-21,03:18:35.000,234,11044056,-795,0,1724210314,12644.209088059994,172.48720583999966,54411.635817120005 2024-08-21,03:18:36.000,234,11044058,-795,0,1724210315,12644.242769609999,172.47310758000094,54411.50306184 2024-08-21,03:18:37.000,234,11044115,-795,0,1724210316,12644.236033299989,172.48720583999966,54411.55197168 2024-08-21,03:18:38.000,234,11044037,-795,0,1724210317,12644.242769609999,172.50130409999838,54411.5240232 2024-08-21,03:18:39.000,234,11044069,-795,0,1724210318,12644.209088059994,172.4801567100003,54411.48210048001 2024-08-21,03:18:40.000,234,11044017,-795,0,1724210319,12644.283187469999,172.43786193000415,54411.48210048001 2024-08-21,03:18:41.000,234,11044078,-795,0,1724210320,12644.229296989994,172.43786193000415,54411.454152 2024-08-21,03:18:42.000,234,11044059,-795,0,1724210321,12644.276451159989,172.4308128000048,54411.39825504 2024-08-21,03:18:43.000,234,11044066,-795,0,1724210322,12644.269714849994,172.35327237000456,54411.48210048001 2024-08-21,03:18:44.000,234,11044060,-795,0,1724210323,12644.283187469999,172.31097759000113,54411.44716488 2024-08-21,03:18:45.000,234,11044093,-795,0,1724210324,12644.330341639994,172.32507584999985,54411.48210048001 2024-08-21,03:18:46.000,234,11044094,-795,0,1724210325,12644.411177359994,172.3180267200005,54411.5938944 2024-08-21,03:18:47.000,234,11044050,-795,0,1724210326,12644.390968429994,172.36737063000328,54411.5938944 2024-08-21,03:18:48.000,234,11044035,-795,0,1724210327,12644.35728687999,172.36032150000392,54411.635817120005 2024-08-21,03:18:49.000,234,11043999,-795,0,1724210328,12644.215824369989,172.38851802000136,54411.24453840001 2024-08-21,03:18:50.000,234,11044081,-795,0,1724210329,12644.236033299989,172.40261628000007,54411.3842808 2024-08-21,03:18:51.000,234,11044071,-795,0,1724210330,12644.262978539999,172.39556715000072,54411.35633232 2024-08-21,03:18:52.000,234,11044099,-795,0,1724210331,12644.242769609999,172.34622323999793,54411.46113912001 2024-08-21,03:18:53.000,234,11044057,-715,0,1724210332,12644.195615439989,172.40966540999943,54411.41222928001 2024-08-21,03:18:54.000,234,11044041,-795,0,1724210333,12644.215824369989,172.4167145399988,54411.34235808001 2024-08-21,03:18:55.000,234,11044082,-795,0,1724210334,12644.175406509989,172.4308128000048,54411.39825504 2024-08-21,03:18:56.000,234,11044031,-795,0,1724210335,12644.202351749998,172.40966540999943,54411.537997440006 2024-08-21,03:18:57.000,234,11044059,-795,0,1724210336,12644.148461269993,172.43786193000415,54411.55895880001 2024-08-21,03:18:58.000,234,11044059,-795,0,1724210337,12644.215824369989,172.45196019000286,54411.55895880001 2024-08-21,03:18:59.000,234,11044050,-795,0,1724210338,12644.188879129993,172.45900932000222,54411.43319064 2024-08-21,03:19:00.000,234,11044028,-795,0,1724210339,12644.188879129993,172.4801567100003,54411.44716488 2024-08-21,03:19:01.000,234,11044051,-795,0,1724210340,12644.262978539999,172.48720583999966,54411.586907280005 2024-08-21,03:19:02.000,234,11044051,-795,0,1724210341,12644.202351749998,172.5295006200031,54411.349345200004 2024-08-21,03:19:03.000,234,11044038,-795,0,1724210342,12644.276451159989,172.51540236000437,54411.30742248 2024-08-21,03:19:04.000,234,11044051,-795,0,1724210343,12644.269714849994,172.50835322999774,54411.34235808001 2024-08-21,03:19:05.000,234,11044038,-755,0,1724210344,12644.289923779994,172.4449110600035,54411.370306560006 2024-08-21,03:19:06.000,234,11044102,-795,0,1724210345,12644.31686901999,172.45900932000222,54411.349345200004 2024-08-21,03:19:07.000,234,11044059,-795,0,1724210346,12644.31686901999,172.4449110600035,54411.30742248 2024-08-21,03:19:08.000,234,11044040,-795,0,1724210347,12644.262978539999,172.43786193000415,54411.202615680006 2024-08-21,03:19:09.000,234,11044037,-795,0,1724210348,12644.296660089989,172.4308128000048,54411.454152 2024-08-21,03:19:10.000,234,11044035,-795,0,1724210349,12644.343814259999,172.43786193000415,54411.62184288 2024-08-21,03:19:11.000,234,11044074,-795,0,1724210350,12644.283187469999,172.37441976000264,54411.49607472 2024-08-21,03:19:12.000,234,11044029,-795,0,1724210351,12644.323605329999,172.4167145399988,54411.57293304 2024-08-21,03:19:13.000,234,11044059,-795,0,1724210352,12644.242769609999,172.39556715000072,54411.55895880001 2024-08-21,03:19:14.000,234,11044082,-795,0,1724210353,12644.242769609999,172.38851802000136,54411.39126792001 2024-08-21,03:19:15.000,234,11044051,-795,0,1724210354,12644.256242229989,172.40966540999943,54411.24453840001 2024-08-21,03:19:16.000,234,11044089,-795,0,1724210355,12644.249505919994,172.40966540999943,54411.29344824001 2024-08-21,03:19:17.000,234,11044045,-795,0,1724210356,12644.256242229989,172.40966540999943,54411.36331944001 2024-08-21,03:19:18.000,234,11044052,-795,0,1724210357,12644.256242229989,172.43786193000415,54411.34235808001 2024-08-21,03:19:19.000,234,11044066,-795,0,1724210358,12644.236033299989,172.45900932000222,54411.28646112 2024-08-21,03:19:20.000,234,11043981,-795,0,1724210359,12644.161933889998,172.43786193000415,54411.2096028 2024-08-21,03:19:21.000,234,11044012,-795,0,1724210360,12644.215824369989,172.45196019000286,54411.30742248 2024-08-21,03:19:22.000,234,11044065,-795,0,1724210361,12644.188879129993,172.4449110600035,54411.43319064 2024-08-21,03:19:23.000,234,11044067,-795,0,1724210362,12644.027207689993,172.4308128000048,54411.153705840006 2024-08-21,03:19:24.000,234,11044062,-795,0,1724210363,12644.161933889998,172.40261628000007,54411.41222928001 2024-08-21,03:19:25.000,234,11044065,-795,0,1724210364,12644.202351749998,172.4167145399988,54411.53101032001 2024-08-21,03:19:26.000,234,11044053,-795,0,1724210365,12644.121516029998,172.42376366999815,54411.370306560006 2024-08-21,03:19:27.000,234,11044070,-795,0,1724210366,12644.182142819998,172.4167145399988,54411.41222928001 2024-08-21,03:19:28.000,234,11044058,-795,0,1724210367,12644.168670199993,172.42376366999815,54411.23755128 2024-08-21,03:19:29.000,234,11044033,-795,0,1724210368,12644.242769609999,172.4308128000048,54411.25851264 2024-08-21,03:19:30.000,234,11044115,-795,0,1724210369,12644.209088059994,172.42376366999815,54411.279474 2024-08-21,03:19:31.000,234,11044031,-795,0,1724210370,12644.175406509989,172.4449110600035,54411.31440960001 2024-08-21,03:19:32.000,234,11044070,-795,0,1724210371,12644.141724959998,172.45900932000222,54411.25851264 2024-08-21,03:19:33.000,234,11044058,-795,0,1724210372,12644.188879129993,172.40966540999943,54411.321396720006 2024-08-21,03:19:34.000,234,11044044,-795,0,1724210373,12644.168670199993,172.40261628000007,54411.32838384 2024-08-21,03:19:35.000,234,11044039,-795,0,1724210374,12644.141724959998,172.4167145399988,54411.37729368 2024-08-21,03:19:36.000,234,11044004,-795,0,1724210375,12644.188879129993,172.39556715000072,54411.47511336 2024-08-21,03:19:37.000,234,11044018,-795,0,1724210376,12644.128252339993,172.4167145399988,54411.454152 2024-08-21,03:19:38.000,234,11044054,-795,0,1724210377,12644.188879129993,172.4167145399988,54411.44716488 2024-08-21,03:19:39.000,234,11044070,-795,0,1724210378,12644.141724959998,172.45196019000286,54411.321396720006 2024-08-21,03:19:40.000,234,11044071,-795,0,1724210379,12644.101307099998,172.4801567100003,54411.14671872001 2024-08-21,03:19:41.000,234,11044016,-795,0,1724210380,12644.121516029998,172.51540236000437,54411.24453840001 2024-08-21,03:19:42.000,234,11044064,-795,0,1724210381,12644.202351749998,172.49425496999902,54411.300435360004 2024-08-21,03:19:43.000,234,11044073,-795,0,1724210382,12644.195615439989,172.49425496999902,54411.23056416 2024-08-21,03:19:44.000,234,11043987,-675,0,1724210383,12644.168670199993,172.49425496999902,54411.153705840006 2024-08-21,03:19:45.000,234,11044029,-795,0,1724210384,12644.128252339993,172.52245149000373,54411.202615680006 2024-08-21,03:19:46.000,234,11044056,-795,0,1724210385,12644.168670199993,172.5435988800018,54411.24453840001 2024-08-21,03:19:47.000,234,11044069,-795,0,1724210386,12644.134988649988,172.5295006200031,54411.251525520005 2024-08-21,03:19:48.000,234,11044036,-795,0,1724210387,12644.033944000003,172.52245149000373,54411.35633232 2024-08-21,03:19:49.000,234,11044075,-795,0,1724210388,12644.000262449998,172.50130409999838,54411.44017776001 2024-08-21,03:19:50.000,234,11044056,-795,0,1724210389,12644.047416619993,172.51540236000437,54411.37729368 2024-08-21,03:19:51.000,234,11044057,-795,0,1724210390,12643.993526140002,172.48720583999966,54411.5240232 2024-08-21,03:19:52.000,234,11044115,-795,0,1724210391,12644.040680309998,172.55769714000053,54411.64280424 2024-08-21,03:19:53.000,234,11044051,-795,0,1724210392,12643.973317210002,172.52245149000373,54411.419216400005 2024-08-21,03:19:54.000,234,11044045,-795,0,1724210393,12643.939635659997,172.5435988800018,54411.27248688001 2024-08-21,03:19:55.000,234,11044074,-795,0,1724210394,12643.892481490002,172.51540236000437,54411.181654320004 2024-08-21,03:19:56.000,234,11044060,-795,0,1724210395,12643.959844589997,172.50835322999774,54411.37729368 2024-08-21,03:19:57.000,234,11044077,-795,0,1724210396,12643.966580899993,172.48720583999966,54411.36331944001 2024-08-21,03:19:58.000,234,11044059,-795,0,1724210397,12643.912690420002,172.47310758000094,54411.29344824001 2024-08-21,03:19:59.000,234,11044057,-795,0,1724210398,12643.919426729997,172.45196019000286,54411.22357704001 2024-08-21,03:20:00.000,234,11044022,-795,0,1724210399,12643.926163039992,172.43786193000415,54411.3842808 2024-08-21,03:20:01.000,234,11043991,-795,0,1724210400,12643.980053519997,172.42376366999815,54411.49607472 2024-08-21,03:20:02.000,234,11044063,-795,0,1724210401,12643.872272560002,172.4167145399988,54411.42620352 2024-08-21,03:20:03.000,234,11044009,-795,0,1724210402,12643.771227910001,172.38851802000136,54411.48210048001 2024-08-21,03:20:04.000,234,11044045,-795,0,1724210403,12643.831854700002,172.37441976000264,54411.41222928001 2024-08-21,03:20:05.000,234,11044047,-795,0,1724210404,12643.885745179992,172.34622323999793,54411.454152 2024-08-21,03:20:06.000,234,11044064,-795,0,1724210405,12643.899217799997,172.36737063000328,54411.21658992 2024-08-21,03:20:07.000,234,11044034,-795,0,1724210406,12643.899217799997,172.35327237000456,54411.370306560006 2024-08-21,03:20:08.000,234,11044091,-795,0,1724210407,12643.892481490002,172.381468890002,54411.370306560006 2024-08-21,03:20:09.000,234,11044031,-795,0,1724210408,12643.798173149997,172.36737063000328,54411.23755128 2024-08-21,03:20:10.000,234,11044048,-795,0,1724210409,12643.784700529992,172.36737063000328,54411.22357704001 2024-08-21,03:20:11.000,234,11044080,-795,0,1724210410,12643.784700529992,172.37441976000264,54411.30742248 2024-08-21,03:20:12.000,234,11044076,-795,0,1724210411,12643.724073739992,172.38851802000136,54411.24453840001 2024-08-21,03:20:13.000,234,11044028,-795,0,1724210412,12643.683655879991,172.39556715000072,54411.46113912001 2024-08-21,03:20:14.000,234,11044043,-795,0,1724210413,12643.683655879991,172.36032150000392,54411.49607472 2024-08-21,03:20:15.000,234,11044057,-795,0,1724210414,12643.623029089991,172.39556715000072,54411.468126240004 2024-08-21,03:20:16.000,234,11043980,-795,0,1724210415,12643.649974330001,172.38851802000136,54411.53101032001 2024-08-21,03:20:17.000,234,11044037,-795,0,1724210416,12643.602820159991,172.4167145399988,54411.47511336 2024-08-21,03:20:18.000,234,11044032,-795,0,1724210417,12643.596083849996,172.4308128000048,54411.419216400005 2024-08-21,03:20:19.000,234,11044050,-795,0,1724210418,12643.555665989996,172.46605845000158,54411.11877024 2024-08-21,03:20:20.000,234,11044093,-795,0,1724210419,12643.54219336999,172.48720583999966,54411.17466720001 2024-08-21,03:20:21.000,234,11044095,-795,0,1724210420,12643.52872075,172.50130409999838,54411.25851264 2024-08-21,03:20:22.000,234,11044066,-795,0,1724210421,12643.562402299991,172.51540236000437,54411.33537096 2024-08-21,03:20:23.000,234,11044077,-795,0,1724210422,12643.52872075,172.5435988800018,54411.26549976 2024-08-21,03:20:24.000,234,11044068,-795,0,1724210423,12643.562402299991,172.51540236000437,54411.28646112 2024-08-21,03:20:25.000,234,11044019,-795,0,1724210424,12643.575874919996,172.55769714000053,54411.27248688001 2024-08-21,03:20:26.000,234,11044049,-795,0,1724210425,12643.562402299991,172.50835322999774,54411.44716488 2024-08-21,03:20:27.000,234,11044053,-795,0,1724210426,12643.54219336999,172.50130409999838,54411.41222928001 2024-08-21,03:20:28.000,234,11044078,-795,0,1724210427,12643.535457059996,172.48720583999966,54411.44716488 2024-08-21,03:20:29.000,234,11044047,-795,0,1724210428,12643.56913861,172.50835322999774,54411.419216400005 2024-08-21,03:20:30.000,234,11044073,-795,0,1724210429,12643.616292779996,172.45900932000222,54411.55197168 2024-08-21,03:20:31.000,234,11044020,-795,0,1724210430,12643.602820159991,172.40966540999943,54411.56594592 2024-08-21,03:20:32.000,234,11044011,-795,0,1724210431,12643.60955647,172.48720583999966,54411.370306560006 2024-08-21,03:20:33.000,234,11044084,-795,0,1724210432,12643.495039199996,172.4801567100003,54411.153705840006 2024-08-21,03:20:34.000,234,11044047,-795,0,1724210433,12643.535457059996,172.45900932000222,54411.2096028 2024-08-21,03:20:35.000,234,11044075,-795,0,1724210434,12643.474830269995,172.47310758000094,54411.16768008 2024-08-21,03:20:36.000,234,11044046,-795,0,1724210435,12643.50851182,172.46605845000158,54411.26549976 2024-08-21,03:20:37.000,234,11044089,-795,0,1724210436,12643.50851182,172.46605845000158,54411.28646112 2024-08-21,03:20:38.000,234,11044092,-795,0,1724210437,12643.46809396,172.47310758000094,54411.279474 2024-08-21,03:20:39.000,234,11044092,-795,0,1724210438,12643.414203479995,172.51540236000437,54411.46113912001 2024-08-21,03:20:40.000,234,11044046,-795,0,1724210439,12643.44114871999,172.50130409999838,54411.55895880001 2024-08-21,03:20:41.000,234,11044033,-795,0,1724210440,12643.36704931,172.5647462699999,54411.419216400005 2024-08-21,03:20:42.000,234,11044074,-795,0,1724210441,12643.393994549995,172.50130409999838,54411.489087600006 2024-08-21,03:20:43.000,234,11044061,-795,0,1724210442,12643.272740969995,172.55769714000053,54411.321396720006 2024-08-21,03:20:44.000,234,11044075,-795,0,1724210443,12643.32663145,172.55769714000053,54411.30742248 2024-08-21,03:20:45.000,234,11044066,-795,0,1724210444,12643.28621359,172.55064801000117,54411.24453840001 2024-08-21,03:20:46.000,234,11044063,-795,0,1724210445,12643.36031299999,172.5647462699999,54411.321396720006 2024-08-21,03:20:47.000,234,11044069,-795,0,1724210446,12643.353576689995,172.5929427900046,54411.30742248 2024-08-21,03:20:48.000,234,11044052,-795,0,1724210447,12643.34010406999,172.55769714000053,54411.321396720006 2024-08-21,03:20:49.000,234,11044035,-795,0,1724210448,12643.313158829995,172.5647462699999,54411.26549976 2024-08-21,03:20:50.000,234,11044055,-795,0,1724210449,12643.23905941999,172.5929427900046,54411.251525520005 2024-08-21,03:20:51.000,234,11044028,-795,0,1724210450,12643.232323109994,172.5788445299986,54411.18864144 2024-08-21,03:20:52.000,234,11044063,-795,0,1724210451,12643.353576689995,172.53654975000245,54411.468126240004 2024-08-21,03:20:53.000,234,11044033,-795,0,1724210452,12643.32663145,172.53654975000245,54411.50306184 2024-08-21,03:20:54.000,234,11044065,-795,0,1724210453,12643.36031299999,172.53654975000245,54411.46113912001 2024-08-21,03:20:55.000,234,11044064,-795,0,1724210454,12643.38725824,172.52245149000373,54411.43319064 2024-08-21,03:20:56.000,234,11044071,-795,0,1724210455,12643.353576689995,172.50835322999774,54411.43319064 2024-08-21,03:20:57.000,234,11043991,-795,0,1724210456,12643.40073085999,172.55064801000117,54411.349345200004 2024-08-21,03:20:58.000,234,11044050,-795,0,1724210457,12643.38052192999,172.5435988800018,54411.30742248 2024-08-21,03:20:59.000,234,11044048,-795,0,1724210458,12643.40073085999,172.50130409999838,54411.32838384 2024-08-21,03:21:00.000,234,11044005,-795,0,1724210459,12643.38725824,172.5295006200031,54411.23755128 2024-08-21,03:21:01.000,234,11044059,-795,0,1724210460,12643.36031299999,172.50130409999838,54411.132744480004 2024-08-21,03:21:02.000,234,11044056,-795,0,1724210461,12643.393994549995,172.49425496999902,54411.28646112 2024-08-21,03:21:03.000,234,11044054,-795,0,1724210462,12643.333367759995,172.55064801000117,54411.29344824001 2024-08-21,03:21:04.000,234,11044072,-795,0,1724210463,12643.333367759995,172.50130409999838,54411.11178312 2024-08-21,03:21:05.000,234,11044007,-795,0,1724210464,12643.27947727999,172.51540236000437,54411.279474 2024-08-21,03:21:06.000,234,11044087,-795,0,1724210465,12643.34010406999,172.5788445299986,54411.40524216 2024-08-21,03:21:07.000,234,11044068,-795,0,1724210466,12643.252532039995,172.55064801000117,54411.31440960001 2024-08-21,03:21:08.000,234,11044060,-795,0,1724210467,12643.27947727999,172.5647462699999,54411.44716488 2024-08-21,03:21:09.000,234,11044041,-795,0,1724210468,12643.28621359,172.59999192000396,54411.40524216 2024-08-21,03:21:10.000,234,11044084,-795,0,1724210469,12643.272740969995,172.59999192000396,54411.181654320004 2024-08-21,03:21:11.000,234,11044112,-795,0,1724210470,12643.272740969995,172.59999192000396,54411.31440960001 2024-08-21,03:21:12.000,234,11044018,-795,0,1724210471,12643.24579573,172.60704105000332,54411.28646112 2024-08-21,03:21:13.000,234,11044045,-795,0,1724210472,12643.18516894,172.60704105000332,54411.27248688001 2024-08-21,03:21:14.000,234,11044043,-795,0,1724210473,12643.17843262999,172.58589365999796,54411.083834640005 2024-08-21,03:21:15.000,234,11044004,-795,0,1724210474,12643.17843262999,172.5647462699999,54411.11178312 2024-08-21,03:21:16.000,234,11044048,-795,0,1724210475,12643.144751079999,172.57179539999925,54411.132744480004 2024-08-21,03:21:17.000,234,11044044,-795,0,1724210476,12643.124542149999,172.55064801000117,54411.21658992 2024-08-21,03:21:18.000,234,11044047,-795,0,1724210477,12643.13801476999,172.55064801000117,54411.32838384 2024-08-21,03:21:19.000,234,11044071,-795,0,1724210478,12643.104333219999,172.5295006200031,54411.32838384 2024-08-21,03:21:20.000,234,11044054,-795,0,1724210479,12643.131278459994,172.52245149000373,54411.3842808 2024-08-21,03:21:21.000,234,11044084,-795,0,1724210480,12643.043706429999,172.50130409999838,54411.34235808001 2024-08-21,03:21:22.000,234,11044087,-795,0,1724210481,12643.023497499998,172.49425496999902,54411.370306560006 2024-08-21,03:21:23.000,234,11044046,-795,0,1724210482,12643.050442739994,172.50835322999774,54411.11178312 2024-08-21,03:21:24.000,234,11044016,-795,0,1724210483,12643.070651669994,172.45900932000222,54411.06287328 2024-08-21,03:21:25.000,234,11044024,-795,0,1724210484,12643.097596909989,172.46605845000158,54411.06287328 2024-08-21,03:21:26.000,234,11044062,-795,0,1724210485,12643.097596909989,172.45196019000286,54411.181654320004 2024-08-21,03:21:27.000,234,11044051,-795,0,1724210486,12643.124542149999,172.4167145399988,54411.17466720001 2024-08-21,03:21:28.000,234,11044046,-795,0,1724210487,12643.144751079999,172.39556715000072,54411.1397316 2024-08-21,03:21:29.000,234,11044039,-795,0,1724210488,12643.084124289999,172.381468890002,54411.09082176 2024-08-21,03:21:30.000,234,11044053,-795,0,1724210489,12642.989815949993,172.38851802000136,54411.11178312 2024-08-21,03:21:31.000,234,11044034,-795,0,1724210490,12642.989815949993,172.37441976000264,54411.202615680006 2024-08-21,03:21:32.000,234,11044069,-795,0,1724210491,12642.996552259989,172.35327237000456,54411.27248688001 2024-08-21,03:21:33.000,234,11044073,-795,0,1724210492,12642.996552259989,172.36737063000328,54411.25851264 2024-08-21,03:21:34.000,234,11044048,-795,0,1724210493,12642.895507609988,172.38851802000136,54411.153705840006 2024-08-21,03:21:35.000,234,11044092,-795,0,1724210494,12642.922452849998,172.36737063000328,54411.23056416 2024-08-21,03:21:36.000,234,11043982,-795,0,1724210495,12642.922452849998,172.36737063000328,54411.04191192 2024-08-21,03:21:37.000,234,11044028,-795,0,1724210496,12642.882034989998,172.3321249799992,54411.00697632001 2024-08-21,03:21:38.000,234,11044105,-795,0,1724210497,12642.834880820003,172.36737063000328,54410.97204072 2024-08-21,03:21:39.000,234,11044098,-795,0,1724210498,12642.733836170002,172.40261628000007,54410.930118 2024-08-21,03:21:40.000,234,11044038,-795,0,1724210499,12642.700154619997,172.45196019000286,54410.81133696001 2024-08-21,03:21:41.000,234,11044062,-795,0,1724210500,12642.740572479997,172.42376366999815,54410.76941424001 2024-08-21,03:21:42.000,234,11044079,-795,0,1724210501,12642.754045100002,172.4308128000048,54410.85325968 2024-08-21,03:21:43.000,234,11044074,-795,0,1724210502,12642.747308789993,172.381468890002,54411.04191192 2024-08-21,03:21:44.000,234,11044050,-795,0,1724210503,12642.733836170002,172.39556715000072,54410.99300208 2024-08-21,03:21:45.000,234,11044046,-795,0,1724210504,12642.693418310002,172.4167145399988,54411.09780888 2024-08-21,03:21:46.000,234,11044066,-795,0,1724210505,12642.666473069992,172.35327237000456,54411.06287328 2024-08-21,03:21:47.000,234,11044111,-795,0,1724210506,12642.700154619997,172.36737063000328,54411.04889904 2024-08-21,03:21:48.000,234,11044090,-795,0,1724210507,12642.700154619997,172.381468890002,54411.013963440004 2024-08-21,03:21:49.000,234,11044112,-795,0,1724210508,12642.686681999992,172.36737063000328,54410.83229832 2024-08-21,03:21:50.000,234,11044082,-795,0,1724210509,12642.747308789993,172.381468890002,54410.965053600004 2024-08-21,03:21:51.000,234,11044029,-795,0,1724210510,12642.747308789993,172.36737063000328,54410.88819528001 2024-08-21,03:21:52.000,234,11044042,-795,0,1724210511,12642.760781409997,172.34622323999793,54410.92313088 2024-08-21,03:21:53.000,234,11044088,-795,0,1724210512,12642.653000450002,172.39556715000072,54410.797362720004 2024-08-21,03:21:54.000,234,11044059,-795,0,1724210513,12642.679945689997,172.35327237000456,54410.73447864 2024-08-21,03:21:55.000,234,11044053,-795,0,1724210514,12642.639527829997,172.3321249799992,54410.81133696001 2024-08-21,03:21:56.000,234,11044057,-795,0,1724210515,12642.666473069992,172.31097759000113,54411.11178312 2024-08-21,03:21:57.000,234,11044072,-795,0,1724210516,12642.713627240002,172.31097759000113,54411.07684752001 2024-08-21,03:21:58.000,234,11044050,-795,0,1724210517,12642.659736759997,172.30392846000177,54411.034924800006 2024-08-21,03:21:59.000,234,11044064,-795,0,1724210518,12642.626055209992,172.30392846000177,54410.95806648001 2024-08-21,03:22:00.000,234,11044007,-795,0,1724210519,12642.659736759997,172.35327237000456,54411.10479600001 2024-08-21,03:22:01.000,234,11043993,-795,0,1724210520,12642.612582590002,172.35327237000456,54411.00697632001 2024-08-21,03:22:02.000,234,11044053,-795,0,1724210521,12642.578901039997,172.40261628000007,54410.78338848 2024-08-21,03:22:03.000,234,11044035,-795,0,1724210522,12642.572164730002,172.42376366999815,54410.699543040006 2024-08-21,03:22:04.000,234,11044061,-795,0,1724210523,12642.484592699991,172.40261628000007,54410.67159456001 2024-08-21,03:22:05.000,234,11044042,-795,0,1724210524,12642.444174839991,172.45900932000222,54410.72050440001 2024-08-21,03:22:06.000,234,11044055,-795,0,1724210525,12642.41049329,172.4308128000048,54410.76941424001 2024-08-21,03:22:07.000,234,11044056,-795,0,1724210526,12642.450911150001,172.38851802000136,54410.867233920006 2024-08-21,03:22:08.000,234,11044001,-795,0,1724210527,12642.457647459996,172.38851802000136,54410.81133696001 2024-08-21,03:22:09.000,234,11044023,-795,0,1724210528,12642.403756979991,172.32507584999985,54410.797362720004 2024-08-21,03:22:10.000,234,11044064,-795,0,1724210529,12642.356602809996,172.36737063000328,54410.8951824 2024-08-21,03:22:11.000,234,11044060,-795,0,1724210530,12642.397020669996,172.35327237000456,54410.87422104 2024-08-21,03:22:12.000,234,11044027,-795,0,1724210531,12642.3498665,172.3321249799992,54410.8253112 2024-08-21,03:22:13.000,234,11044024,-795,0,1724210532,12642.356602809996,172.32507584999985,54410.83928544001 2024-08-21,03:22:14.000,234,11044049,-795,0,1724210533,12642.343130189991,172.33917410999857,54410.75544 2024-08-21,03:22:15.000,234,11044049,-795,0,1724210534,12642.32965757,172.32507584999985,54410.59473624 2024-08-21,03:22:16.000,234,11044013,-795,0,1724210535,12642.32965757,172.31097759000113,54410.580762000005 2024-08-21,03:22:17.000,234,11044039,-795,0,1724210536,12642.316184949996,172.30392846000177,54410.55980064 2024-08-21,03:22:18.000,234,11044031,-795,0,1724210537,12642.383548049991,172.3321249799992,54410.56678776 2024-08-21,03:22:19.000,234,11044032,-795,0,1724210538,12642.343130189991,172.4167145399988,54410.45499384001 2024-08-21,03:22:20.000,234,11044019,-795,0,1724210539,12642.235349229995,172.4167145399988,54410.3711484 2024-08-21,03:22:21.000,234,11044026,-795,0,1724210540,12642.1477772,172.40966540999943,54410.343199920004 2024-08-21,03:22:22.000,234,11044062,-795,0,1724210541,12642.1477772,172.3321249799992,54410.510890800004 2024-08-21,03:22:23.000,234,11044068,-795,0,1724210542,12642.134304579995,172.3180267200005,54410.55281352001 2024-08-21,03:22:24.000,234,11043982,-795,0,1724210543,12642.16798613,172.28983020000305,54410.63665896 2024-08-21,03:22:25.000,234,11043961,-795,0,1724210544,12642.18145874999,172.2968793300024,54410.60172336001 2024-08-21,03:22:26.000,234,11044055,-795,0,1724210545,12642.18145874999,172.25458454999898,54410.66460744 2024-08-21,03:22:27.000,234,11044055,-795,0,1724210546,12642.16798613,172.26163367999834,54410.47595520001 2024-08-21,03:22:28.000,234,11044038,-795,0,1724210547,12642.134304579995,172.20524064000347,54410.461980960004 2024-08-21,03:22:29.000,234,11044049,-795,0,1724210548,12642.12083195999,172.24048629000026,54410.39909688 2024-08-21,03:22:30.000,234,11044052,-795,0,1724210549,12642.08715041,172.19114238000475,54410.44800672 2024-08-21,03:22:31.000,234,11044080,-795,0,1724210550,12642.093886719995,172.2334371600009,54410.45499384001 2024-08-21,03:22:32.000,234,11043966,-795,0,1724210551,12642.093886719995,172.1981915100041,54410.482942320006 2024-08-21,03:22:33.000,234,11044037,-795,0,1724210552,12641.912006349994,172.1981915100041,54410.09865072001 2024-08-21,03:22:34.000,234,11044005,-795,0,1724210553,12641.972633139994,172.21228977000283,54410.35717416001 2024-08-21,03:22:35.000,234,11044033,-795,0,1724210554,12641.992842069994,172.1981915100041,54410.510890800004 2024-08-21,03:22:36.000,234,11044061,-795,0,1724210555,12641.97936944999,172.14179847000196,54410.531852160006 2024-08-21,03:22:37.000,234,11044024,-795,0,1724210556,12641.89853372999,172.21933890000219,54410.461980960004 2024-08-21,03:22:38.000,234,11044034,-795,0,1724210557,12641.93895158999,172.15589673000068,54410.49691656 2024-08-21,03:22:39.000,234,11044041,-795,0,1724210558,12641.96589683,172.14884760000132,54410.63665896 2024-08-21,03:22:40.000,234,11043980,-795,0,1724210559,12641.952424209994,172.1840932499981,54410.39210976 2024-08-21,03:22:41.000,234,11044045,-795,0,1724210560,12641.905270039999,172.1981915100041,54410.35717416001 2024-08-21,03:22:42.000,234,11044056,-795,0,1724210561,12641.824434319999,172.14884760000132,54410.28031584 2024-08-21,03:22:43.000,234,11044085,-795,0,1724210562,12641.837906939989,172.19114238000475,54410.294290080004 2024-08-21,03:22:44.000,234,11044048,-795,0,1724210563,12641.777280149989,172.16294586000004,54410.231406 2024-08-21,03:22:45.000,234,11044075,-795,0,1724210564,12641.784016459998,172.1981915100041,54410.22441888 2024-08-21,03:22:46.000,234,11044051,-795,0,1724210565,12641.837906939989,172.17704411999875,54410.39909688 2024-08-21,03:22:47.000,234,11044020,-795,0,1724210566,12641.864852179999,172.20524064000347,54410.38512264001 2024-08-21,03:22:48.000,234,11044011,-795,0,1724210567,12641.810961699994,172.1699949899994,54410.49691656 2024-08-21,03:22:49.000,234,11044042,-795,0,1724210568,12641.736862289988,172.16294586000004,54410.37813552 2024-08-21,03:22:50.000,234,11044053,-795,0,1724210569,12641.757071219989,172.1699949899994,54410.44800672 2024-08-21,03:22:51.000,234,11044065,-795,0,1724210570,12641.730125979993,172.1699949899994,54410.49691656 2024-08-21,03:22:52.000,234,11044072,-795,0,1724210571,12641.703180739998,172.09245455999917,54410.51787792 2024-08-21,03:22:53.000,234,11044027,-795,0,1724210572,12641.689708119993,172.14884760000132,54410.33621280001 2024-08-21,03:22:54.000,234,11044058,-795,0,1724210573,12641.676235499988,172.0854054299998,54410.294290080004 2024-08-21,03:22:55.000,234,11044031,-795,0,1724210574,12641.649290259993,172.050159780003,54410.25935448 2024-08-21,03:22:56.000,234,11044038,-795,0,1724210575,12641.682971809998,172.00786499999958,54410.28730296001 2024-08-21,03:22:57.000,234,11044058,-795,0,1724210576,12641.642553949998,172.0360615200043,54410.25236736 2024-08-21,03:22:58.000,234,11044069,-795,0,1724210577,12641.656026569988,171.9726193500028,54410.28031584 2024-08-21,03:22:59.000,234,11044094,-795,0,1724210578,12641.554981920002,171.9867176100015,54410.28031584 2024-08-21,03:23:00.000,234,11044074,-795,0,1724210579,12641.528036679993,171.93032456999936,54410.25236736 2024-08-21,03:23:01.000,234,11044026,-795,0,1724210580,12641.581927159998,171.93032456999936,54410.4410196 2024-08-21,03:23:02.000,234,11044063,-795,0,1724210581,12641.534772990002,171.93032456999936,54410.49691656 2024-08-21,03:23:03.000,234,11044065,-795,0,1724210582,12641.453937270002,171.96557022000343,54410.48992944 2024-08-21,03:23:04.000,234,11044083,-795,0,1724210583,12641.453937270002,171.96557022000343,54410.38512264001 2024-08-21,03:23:05.000,234,11044081,-795,0,1724210584,12641.426992029992,172.00786499999958,54410.43403248001 2024-08-21,03:23:06.000,234,11044096,-795,0,1724210585,12641.379837859997,172.04311065000365,54410.23839312001 2024-08-21,03:23:07.000,234,11044018,-795,0,1724210586,12641.332683690001,172.06425804000173,54410.04275376 2024-08-21,03:23:08.000,234,11044030,-795,0,1724210587,12641.305738449992,172.07835630000045,54410.09865072001 2024-08-21,03:23:09.000,234,11044059,-795,0,1724210588,12641.285529519992,172.14884760000132,54410.21044464 2024-08-21,03:23:10.000,234,11044071,-795,0,1724210589,12641.312474760001,172.1699949899994,54410.23839312001 2024-08-21,03:23:11.000,234,11044047,-795,0,1724210590,12641.332683690001,172.14884760000132,54410.25236736 2024-08-21,03:23:12.000,234,11044124,-795,0,1724210591,12641.305738449992,172.12770021000324,54410.25935448 2024-08-21,03:23:13.000,234,11044031,-795,0,1724210592,12641.292265830001,172.1981915100041,54410.40608400001 2024-08-21,03:23:14.000,234,11044088,-795,0,1724210593,12641.17101225,172.17704411999875,54410.231406 2024-08-21,03:23:15.000,234,11044063,-795,0,1724210594,12641.278793209996,172.1699949899994,54410.30826432001 2024-08-21,03:23:16.000,234,11044073,-795,0,1724210595,12641.319211069997,172.09245455999917,54410.364161280006 2024-08-21,03:23:17.000,234,11044086,-795,0,1724210596,12641.366365239992,172.19114238000475,54410.48992944 2024-08-21,03:23:18.000,234,11044064,-795,0,1724210597,12641.393310480002,172.11360195000452,54410.413071120005 2024-08-21,03:23:19.000,234,11044070,-795,0,1724210598,12641.366365239992,172.0713071700011,54410.18249616 2024-08-21,03:23:20.000,234,11044009,-795,0,1724210599,12641.453937270002,172.0713071700011,54410.26634160001 2024-08-21,03:23:21.000,234,11044062,-795,0,1724210600,12641.453937270002,172.02901238999766,54410.18948328001 2024-08-21,03:23:22.000,234,11044074,-795,0,1724210601,12641.453937270002,171.99376674000086,54410.175509040004 2024-08-21,03:23:23.000,234,11044062,-795,0,1724210602,12641.440464649997,172.01491412999894,54410.11961208001 2024-08-21,03:23:24.000,234,11044086,-795,0,1724210603,12641.400046789997,172.01491412999894,54410.11262496 2024-08-21,03:23:25.000,234,11044011,-795,0,1724210604,12641.400046789997,172.0360615200043,54410.13358632 2024-08-21,03:23:26.000,234,11044021,-795,0,1724210605,12641.467409889992,172.0219632599983,54410.47595520001 2024-08-21,03:23:27.000,234,11044046,-795,0,1724210606,12641.400046789997,172.01491412999894,54410.38512264001 2024-08-21,03:23:28.000,234,11044045,-795,0,1724210607,12641.413519410002,171.99376674000086,54410.44800672 2024-08-21,03:23:29.000,234,11044002,-795,0,1724210608,12641.319211069997,172.06425804000173,54410.30826432001 2024-08-21,03:23:30.000,234,11044076,-795,0,1724210609,12641.272056900001,172.0854054299998,54410.37813552 2024-08-21,03:23:31.000,234,11044036,-795,0,1724210610,12641.292265830001,172.09950368999853,54410.3711484 2024-08-21,03:23:32.000,234,11044091,-795,0,1724210611,12641.299002139996,172.12770021000324,54410.11961208001 2024-08-21,03:23:33.000,234,11044045,-795,0,1724210612,12641.285529519992,172.1699949899994,54410.09865072001 2024-08-21,03:23:34.000,234,11044056,-795,0,1724210613,12641.204693799991,172.20524064000347,54410.13358632 2024-08-21,03:23:35.000,234,11044097,-795,0,1724210614,12641.197957489996,172.24048629000026,54410.01480528 2024-08-21,03:23:36.000,234,11044039,-755,0,1724210615,12641.184484869991,172.21933890000219,54410.077689360005 2024-08-21,03:23:37.000,234,11044078,-795,0,1724210616,12641.09017653,172.25458454999898,54409.9868568 2024-08-21,03:23:38.000,234,11044076,-795,0,1724210617,12641.157539629996,172.16294586000004,54409.979869680006 2024-08-21,03:23:39.000,234,11044028,-795,0,1724210618,12641.04302235999,172.07835630000045,54409.97288256001 2024-08-21,03:23:40.000,234,11044013,-755,0,1724210619,12641.056494979995,172.0360615200043,54409.86807576 2024-08-21,03:23:41.000,234,11044012,-795,0,1724210620,12641.258584279996,172.05720891000237,54410.126599200004 2024-08-21,03:23:42.000,234,11044058,-795,0,1724210621,12641.312474760001,172.0713071700011,54410.21743176001 2024-08-21,03:23:43.000,234,11044043,-795,0,1724210622,12641.251847970001,172.07835630000045,54410.21743176001 2024-08-21,03:23:44.000,234,11044048,-795,0,1724210623,12641.251847970001,172.0713071700011,54410.231406 2024-08-21,03:23:45.000,234,11044092,-795,0,1724210624,12641.224902729991,172.14179847000196,54410.056728 2024-08-21,03:23:46.000,234,11044059,-795,0,1724210625,12641.238375349996,172.09950368999853,54410.0916636 2024-08-21,03:23:47.000,234,11044024,-795,0,1724210626,12641.238375349996,172.1065528199979,54410.077689360005 2024-08-21,03:23:48.000,234,11044027,-795,0,1724210627,12641.204693799991,172.0854054299998,54409.89602424 2024-08-21,03:23:49.000,234,11044086,-795,0,1724210628,12641.231639040001,172.09950368999853,54409.958908320004 2024-08-21,03:23:50.000,234,11044109,-795,0,1724210629,12641.352892620002,172.09245455999917,54410.11262496 2024-08-21,03:23:51.000,234,11044061,-795,0,1724210630,12641.325947379992,172.1065528199979,54410.11262496 2024-08-21,03:23:52.000,234,11044092,-795,0,1724210631,12641.299002139996,172.09950368999853,54410.25935448 2024-08-21,03:23:53.000,234,11044070,-795,0,1724210632,12641.164275939991,172.16294586000004,54409.979869680006 2024-08-21,03:23:54.000,234,11044045,-795,0,1724210633,12641.184484869991,172.14884760000132,54410.07070224001 2024-08-21,03:23:55.000,234,11044034,-795,0,1724210634,12641.211430110001,172.17704411999875,54410.126599200004 2024-08-21,03:23:56.000,234,11044039,-795,0,1724210635,12641.245111659991,172.1699949899994,54410.22441888 2024-08-21,03:23:57.000,234,11044082,-795,0,1724210636,12641.218166419996,172.22638803000154,54410.126599200004 2024-08-21,03:23:58.000,234,11044045,-795,0,1724210637,12641.177748559996,172.22638803000154,54410.00083104001 2024-08-21,03:23:59.000,234,11044062,-795,0,1724210638,12641.177748559996,172.22638803000154,54409.94493408 2024-08-21,03:24:00.000,234,11044023,-795,0,1724210639,12641.218166419996,172.24753541999962,54410.04275376 2024-08-21,03:24:01.000,234,11044051,-795,0,1724210640,12641.15080332,172.25458454999898,54410.028779520006 2024-08-21,03:24:02.000,234,11044058,-795,0,1724210641,12641.15080332,172.2334371600009,54409.958908320004 2024-08-21,03:24:03.000,234,11044101,-795,0,1724210642,12641.096912839996,172.27573194000433,54409.958908320004 2024-08-21,03:24:04.000,234,11044088,-795,0,1724210643,12641.117121769996,172.26163367999834,54409.93095984001 2024-08-21,03:24:05.000,234,11044073,-795,0,1724210644,12641.08344021999,172.2334371600009,54410.231406 2024-08-21,03:24:06.000,234,11044055,-795,0,1724210645,12641.12385807999,172.1981915100041,54410.245380240005 2024-08-21,03:24:07.000,234,11044078,-795,0,1724210646,12641.137330699996,172.1840932499981,54410.23839312001 2024-08-21,03:24:08.000,234,11044010,-795,0,1724210647,12640.98239556999,172.16294586000004,54410.196470400006 2024-08-21,03:24:09.000,234,11044065,-795,0,1724210648,12641.04302235999,172.1840932499981,54410.15454768 2024-08-21,03:24:10.000,234,11044048,-795,0,1724210649,12641.076703909996,172.14884760000132,54410.056728 2024-08-21,03:24:11.000,234,11044046,-795,0,1724210650,12641.056494979995,172.16294586000004,54410.056728 2024-08-21,03:24:12.000,234,11044089,-795,0,1724210651,12641.056494979995,172.09950368999853,54410.06371512 2024-08-21,03:24:13.000,234,11044082,-795,0,1724210652,12641.04302235999,172.14884760000132,54410.08467648 2024-08-21,03:24:14.000,234,11044037,-795,0,1724210653,12641.08344021999,172.09950368999853,54409.9868568 2024-08-21,03:24:15.000,234,11044017,-795,0,1724210654,12641.04302235999,172.12770021000324,54409.9169856 2024-08-21,03:24:16.000,234,11044000,-795,0,1724210655,12641.08344021999,172.07835630000045,54410.056728 2024-08-21,03:24:17.000,234,11043998,-795,0,1724210656,12641.056494979995,172.0854054299998,54410.08467648 2024-08-21,03:24:18.000,234,11044033,-795,0,1724210657,12641.06323128999,172.11360195000452,54410.22441888 2024-08-21,03:24:19.000,234,11044045,-795,0,1724210658,12641.00260449999,172.1065528199979,54410.147560560006 2024-08-21,03:24:20.000,234,11044050,-795,0,1724210659,12641.00934081,172.0854054299998,54410.14057344001 2024-08-21,03:24:21.000,234,11044072,-795,0,1724210660,12641.02281342999,172.06425804000173,54410.21743176001 2024-08-21,03:24:22.000,234,11044048,-795,0,1724210661,12641.02281342999,172.0854054299998,54410.15454768 2024-08-21,03:24:23.000,234,11044079,-795,0,1724210662,12641.02281342999,172.09950368999853,54410.056728 2024-08-21,03:24:24.000,234,11044065,-795,0,1724210663,12641.04302235999,172.07835630000045,54410.007818160004 2024-08-21,03:24:25.000,234,11044102,-795,0,1724210664,12640.975659259995,172.07835630000045,54410.00083104001 2024-08-21,03:24:26.000,234,11044032,-795,0,1724210665,12641.076703909996,172.0360615200043,54409.96589544 2024-08-21,03:24:27.000,234,11044071,-795,0,1724210666,12641.00934081,172.0854054299998,54409.93095984001 2024-08-21,03:24:28.000,234,11044067,-795,0,1724210667,12640.96892295,172.0360615200043,54409.81916592 2024-08-21,03:24:29.000,234,11044096,-795,0,1724210668,12640.94871402,172.05720891000237,54409.9169856 2024-08-21,03:24:30.000,234,11044089,-795,0,1724210669,12641.02954974,172.05720891000237,54410.09865072001 2024-08-21,03:24:31.000,234,11044073,-795,0,1724210670,12641.02954974,172.04311065000365,54410.20345752 2024-08-21,03:24:32.000,234,11044036,-795,0,1724210671,12641.02281342999,172.06425804000173,54410.175509040004 2024-08-21,03:24:33.000,234,11043998,-795,0,1724210672,12640.90155984999,172.050159780003,54410.06371512 2024-08-21,03:24:34.000,234,11044049,-795,0,1724210673,12640.96892295,172.0360615200043,54410.07070224001 2024-08-21,03:24:35.000,234,11044045,-795,0,1724210674,12640.935241399995,172.09245455999917,54410.03576664 2024-08-21,03:24:36.000,234,11044044,-795,0,1724210675,12640.995868189995,172.07835630000045,54409.9169856 2024-08-21,03:24:37.000,234,11044066,-795,0,1724210676,12640.98239556999,172.0713071700011,54409.96589544 2024-08-21,03:24:38.000,234,11044079,-795,0,1724210677,12641.00260449999,172.06425804000173,54409.93095984001 2024-08-21,03:24:39.000,234,11044066,-795,0,1724210678,12641.016077119995,172.0854054299998,54409.9169856 2024-08-21,03:24:40.000,234,11044080,-795,0,1724210679,12640.955450329995,172.09950368999853,54409.85410152001 2024-08-21,03:24:41.000,234,11044082,-795,0,1724210680,12640.96892295,172.09245455999917,54409.87506288 2024-08-21,03:24:42.000,234,11044092,-795,0,1724210681,12640.995868189995,172.1065528199979,54409.90301136001 2024-08-21,03:24:43.000,234,11044051,-795,0,1724210682,12640.915032469995,172.14179847000196,54410.00083104001 2024-08-21,03:24:44.000,234,11044085,-795,0,1724210683,12640.88808723,172.09950368999853,54410.007818160004 2024-08-21,03:24:45.000,234,11044103,-795,0,1724210684,12640.88135091999,172.12065108000388,54410.10563784 2024-08-21,03:24:46.000,234,11044059,-795,0,1724210685,12640.96218663999,172.0854054299998,54410.175509040004 2024-08-21,03:24:47.000,234,11044051,-795,0,1724210686,12640.955450329995,172.02901238999766,54410.147560560006 2024-08-21,03:24:48.000,234,11044062,-795,0,1724210687,12640.96892295,172.0854054299998,54410.11262496 2024-08-21,03:24:49.000,234,11044041,-795,0,1724210688,12640.915032469995,172.12770021000324,54409.90301136001 2024-08-21,03:24:50.000,234,11044061,-795,0,1724210689,12640.96218663999,172.0360615200043,54409.92397272 2024-08-21,03:24:51.000,234,11044093,-795,0,1724210690,12640.90829616,172.01491412999894,54409.9169856 2024-08-21,03:24:52.000,234,11044028,-795,0,1724210691,12640.915032469995,172.02901238999766,54409.9868568 2024-08-21,03:24:53.000,234,11044072,-795,0,1724210692,12640.915032469995,172.02901238999766,54409.99384392 2024-08-21,03:24:54.000,234,11044061,-795,0,1724210693,12640.86114198999,171.9726193500028,54409.96589544 2024-08-21,03:24:55.000,234,11044028,-795,0,1724210694,12640.88808723,172.00081587000022,54409.93095984001 2024-08-21,03:24:56.000,234,11044064,-795,0,1724210695,12640.935241399995,171.95852109000407,54410.196470400006 2024-08-21,03:24:57.000,234,11044022,-795,0,1724210696,12640.86114198999,171.92327544,54410.15454768 2024-08-21,03:24:58.000,234,11044058,-795,0,1724210697,12640.84093305999,171.94442282999808,54410.126599200004 2024-08-21,03:24:59.000,234,11044036,-795,0,1724210698,12640.78704258,171.92327544,54410.04275376 2024-08-21,03:25:00.000,234,11044031,-795,0,1724210699,12640.753361029994,171.93737369999872,54410.007818160004 2024-08-21,03:25:01.000,234,11044055,-795,0,1724210700,12640.753361029994,171.9514719600047,54410.11961208001 2024-08-21,03:25:02.000,234,11044095,-795,0,1724210701,12640.706206859999,171.9726193500028,54409.88903712 2024-08-21,03:25:03.000,234,11044069,-795,0,1724210702,12640.733152099994,171.94442282999808,54409.96589544 2024-08-21,03:25:04.000,234,11044078,-795,0,1724210703,12640.733152099994,171.92327544,54409.94493408 2024-08-21,03:25:05.000,234,11044000,-795,0,1724210704,12640.706206859999,171.92327544,54409.9169856 2024-08-21,03:25:06.000,234,11044021,-795,0,1724210705,12640.69947054999,171.94442282999808,54409.861088640006 2024-08-21,03:25:07.000,234,11044059,-795,0,1724210706,12640.638843759989,171.9514719600047,54409.82615304 2024-08-21,03:25:08.000,234,11044065,-795,0,1724210707,12640.645580069999,171.9514719600047,54409.72134624 2024-08-21,03:25:09.000,234,11044061,-795,0,1724210708,12640.578216969989,171.8598332699985,54409.71435912001 2024-08-21,03:25:10.000,234,11044022,-795,0,1724210709,12640.625371139999,171.86688239999785,54409.979869680006 2024-08-21,03:25:11.000,234,11044082,-795,0,1724210710,12640.618634829989,171.87393153000448,54410.01480528 2024-08-21,03:25:12.000,234,11044017,-795,0,1724210711,12640.665788999999,171.87393153000448,54409.95192120001 2024-08-21,03:25:13.000,234,11044035,-795,0,1724210712,12640.537799109989,171.81048936000298,54409.707372 2024-08-21,03:25:14.000,234,11044019,-795,0,1724210713,12640.618634829989,171.78229283999826,54409.909998480005 2024-08-21,03:25:15.000,234,11044063,-795,0,1724210714,12640.598425899989,171.78229283999826,54409.623526560004 2024-08-21,03:25:16.000,234,11044087,-795,0,1724210715,12640.645580069999,171.80344023000362,54409.68641064001 2024-08-21,03:25:17.000,234,11044060,-795,0,1724210716,12640.67926161999,171.78229283999826,54409.79820456 2024-08-21,03:25:18.000,234,11044071,-795,0,1724210717,12640.638843759989,171.76819457999954,54409.8471144 2024-08-21,03:25:19.000,234,11044093,-795,0,1724210718,12640.632107449994,171.76114545000019,54409.80519168001 2024-08-21,03:25:20.000,234,11044064,-795,0,1724210719,12640.67926161999,171.71885067000403,54409.79820456 2024-08-21,03:25:21.000,234,11044055,-795,0,1724210720,12640.665788999999,171.69770327999868,54409.70038488 2024-08-21,03:25:22.000,234,11044052,-795,0,1724210721,12640.611898519994,171.66245763000188,54409.90301136001 2024-08-21,03:25:23.000,234,11044032,-795,0,1724210722,12640.611898519994,171.64835937000316,54409.89602424 2024-08-21,03:25:24.000,234,11044023,-795,0,1724210723,12640.591689589994,171.62016284999845,54409.979869680006 2024-08-21,03:25:25.000,234,11044049,-795,0,1724210724,12640.558008039989,171.60606458999973,54409.95192120001 2024-08-21,03:25:26.000,234,11044063,-795,0,1724210725,12640.551271729993,171.6131137199991,54410.08467648 2024-08-21,03:25:27.000,234,11044024,-795,0,1724210726,12640.537799109989,171.60606458999973,54410.03576664 2024-08-21,03:25:28.000,234,11044005,-795,0,1724210727,12640.531062799993,171.6272119799978,54409.81916592 2024-08-21,03:25:29.000,234,11044040,-795,0,1724210728,12640.436754459988,171.62016284999845,54409.68641064001 2024-08-21,03:25:30.000,234,11044024,-795,0,1724210729,12640.382863979998,171.5778680700023,54409.73532048001 2024-08-21,03:25:31.000,234,11044050,-795,0,1724210730,12640.382863979998,171.5778680700023,54409.7772432 2024-08-21,03:25:32.000,234,11044033,-795,0,1724210731,12640.315500880002,171.59196633000101,54409.78423032001 2024-08-21,03:25:33.000,234,11044063,-795,0,1724210732,12640.342446119997,171.59196633000101,54409.742307600005 2024-08-21,03:25:34.000,234,11044065,-795,0,1724210733,12640.281819329997,171.6272119799978,54409.72833336 2024-08-21,03:25:35.000,234,11044098,-795,0,1724210734,12640.261610399997,171.64835937000316,54409.8471144 2024-08-21,03:25:36.000,234,11044015,-795,0,1724210735,12640.315500880002,171.66245763000188,54409.88903712 2024-08-21,03:25:37.000,234,11044028,-795,0,1724210736,12640.328973499993,171.6413102400038,54409.82615304 2024-08-21,03:25:38.000,234,11044061,-795,0,1724210737,12640.335709810002,171.6272119799978,54409.83314016001 2024-08-21,03:25:39.000,234,11043995,-795,0,1724210738,12640.248137779992,171.57081894000294,54409.60955232 2024-08-21,03:25:40.000,234,11044034,-795,0,1724210739,12640.248137779992,171.59196633000101,54409.58859096 2024-08-21,03:25:41.000,234,11044073,-795,0,1724210740,12640.288555639992,171.55672068000422,54409.58160384 2024-08-21,03:25:42.000,234,11044082,-795,0,1724210741,12640.288555639992,171.54967155000486,54409.72134624 2024-08-21,03:25:43.000,234,11044030,-795,0,1724210742,12640.180774679997,171.5778680700023,54409.504745520004 2024-08-21,03:25:44.000,234,11044030,-795,0,1724210743,12640.281819329997,171.58491720000166,54409.56064248 2024-08-21,03:25:45.000,234,11044009,-795,0,1724210744,12640.254874090002,171.59901546000037,54409.60955232 2024-08-21,03:25:46.000,234,11044021,-795,0,1724210745,12640.335709810002,171.65540850000252,54409.54666824001 2024-08-21,03:25:47.000,234,11044066,-795,0,1724210746,12640.382863979998,171.63426111000445,54409.53968112 2024-08-21,03:25:48.000,234,11044036,-795,0,1724210747,12640.376127670002,171.57081894000294,54409.56762960001 2024-08-21,03:25:49.000,234,11044048,-795,0,1724210748,12640.396336600003,171.47213112000463,54409.56064248 2024-08-21,03:25:50.000,234,11044040,-795,0,1724210749,12640.302028259997,171.42278721000184,54409.532694 2024-08-21,03:25:51.000,234,11044068,-795,0,1724210750,12640.248137779992,171.47213112000463,54409.742307600005 2024-08-21,03:25:52.000,234,11044052,-795,0,1724210751,12640.207719919992,171.5285241599995,54409.79820456 2024-08-21,03:25:53.000,234,11044057,-795,0,1724210752,12640.207719919992,171.5778680700023,54409.59557808001 2024-08-21,03:25:54.000,234,11044054,-795,0,1724210753,12640.160565749997,171.64835937000316,54409.525706880006 2024-08-21,03:25:55.000,234,11044042,-795,0,1724210754,12640.153829440002,171.66245763000188,54409.532694 2024-08-21,03:25:56.000,234,11044090,-795,0,1724210755,12640.174038370002,171.69065414999932,54409.644487920006 2024-08-21,03:25:57.000,234,11044005,-795,0,1724210756,12640.241401469997,171.71885067000403,54409.70038488 2024-08-21,03:25:58.000,234,11044044,-795,0,1724210757,12640.160565749997,171.71180154000467,54409.66544928001 2024-08-21,03:25:59.000,234,11044050,-795,0,1724210758,12640.147093129992,171.6765558900006,54409.693397760006 2024-08-21,03:26:00.000,234,11044040,-795,0,1724210759,12640.187510989992,171.66245763000188,54409.80519168001 2024-08-21,03:26:01.000,234,11043989,-795,0,1724210760,12640.120147889997,171.68360501999996,54409.8471144 2024-08-21,03:26:02.000,234,11044082,-795,0,1724210761,12640.106675269992,171.70475240999804,54409.82615304 2024-08-21,03:26:03.000,234,11044046,-795,0,1724210762,12640.052784790001,171.69770327999868,54409.79820456 2024-08-21,03:26:04.000,234,11044050,-795,0,1724210763,12640.052784790001,171.6413102400038,54409.75628184 2024-08-21,03:26:05.000,234,11044054,-795,0,1724210764,12640.025839549991,171.63426111000445,54409.76326896001 2024-08-21,03:26:06.000,234,11044071,-795,0,1724210765,12640.066257409992,171.63426111000445,54409.644487920006 2024-08-21,03:26:07.000,234,11044057,-795,0,1724210766,12640.066257409992,171.62016284999845,54409.66544928001 2024-08-21,03:26:08.000,234,11044014,-795,0,1724210767,12640.106675269992,171.6413102400038,54409.59557808001 2024-08-21,03:26:09.000,234,11044003,-795,0,1724210768,12639.978685379996,171.58491720000166,54409.42788720001 2024-08-21,03:26:10.000,234,11044065,-795,0,1724210769,12639.877640729996,171.62016284999845,54409.44186144 2024-08-21,03:26:11.000,234,11044043,-795,0,1724210770,12639.998894309996,171.69065414999932,54409.525706880006 2024-08-21,03:26:12.000,234,11044085,-795,0,1724210771,12639.97194907,171.64835937000316,54409.63051368 2024-08-21,03:26:13.000,234,11044027,-795,0,1724210772,12639.978685379996,171.63426111000445,54409.65147504 2024-08-21,03:26:14.000,234,11044044,-795,0,1724210773,12639.938267519996,171.69770327999868,54409.74929472 2024-08-21,03:26:15.000,234,11044040,-795,0,1724210774,12639.985421689991,171.6272119799978,54409.77025608 2024-08-21,03:26:16.000,234,11044006,-795,0,1724210775,12639.938267519996,171.69065414999932,54409.70038488 2024-08-21,03:26:17.000,234,11043982,-795,0,1724210776,12639.91132228,171.6765558900006,54409.65846216 2024-08-21,03:26:18.000,234,11044038,-795,0,1724210777,12639.978685379996,171.7258998000034,54409.672436400004 2024-08-21,03:26:19.000,234,11044056,-795,0,1724210778,12639.978685379996,171.79639110000426,54409.56064248 2024-08-21,03:26:20.000,234,11044065,-795,0,1724210779,12639.90458596999,171.71180154000467,54409.54666824001 2024-08-21,03:26:21.000,234,11044076,-475,0,1724210780,12639.924794899991,171.79639110000426,54409.455835680004 2024-08-21,03:26:22.000,234,11044054,-795,0,1724210781,12639.88437703999,171.7752437099989,54409.504745520004 2024-08-21,03:26:23.000,234,11044060,-795,0,1724210782,12639.958476449996,171.78229283999826,54409.55365536 2024-08-21,03:26:24.000,234,11044073,-795,0,1724210783,12639.938267519996,171.76819457999954,54409.532694 2024-08-21,03:26:25.000,234,11044054,-795,0,1724210784,12639.978685379996,171.70475240999804,54409.56762960001 2024-08-21,03:26:26.000,234,11043962,-795,0,1724210785,12639.985421689991,171.7399980600021,54409.71435912001 2024-08-21,03:26:27.000,234,11044056,-795,0,1724210786,12639.992158000001,171.74704719000147,54409.76326896001 2024-08-21,03:26:28.000,234,11044067,-795,0,1724210787,12639.945003829991,171.69770327999868,54409.66544928001 2024-08-21,03:26:29.000,234,11044070,-795,0,1724210788,12639.938267519996,171.6765558900006,54409.65147504 2024-08-21,03:26:30.000,234,11044051,-795,0,1724210789,12639.998894309996,171.68360501999996,54409.68641064001 2024-08-21,03:26:31.000,234,11044058,-795,0,1724210790,12640.025839549991,171.66245763000188,54409.75628184 2024-08-21,03:26:32.000,234,11043986,-795,0,1724210791,12640.032575860001,171.70475240999804,54409.56064248 2024-08-21,03:26:33.000,234,11043994,-795,0,1724210792,12640.039312169996,171.68360501999996,54409.54666824001 2024-08-21,03:26:34.000,234,11044052,-795,0,1724210793,12639.93153121,171.66245763000188,54409.39993872001 2024-08-21,03:26:35.000,234,11044008,-795,0,1724210794,12639.985421689991,171.6765558900006,54409.39993872001 2024-08-21,03:26:36.000,234,11044091,-795,0,1724210795,12640.005630619991,171.73294893000275,54409.525706880006 2024-08-21,03:26:37.000,234,11044044,-795,0,1724210796,12640.025839549991,171.7258998000034,54409.49077128 2024-08-21,03:26:38.000,234,11044056,-795,0,1724210797,12639.978685379996,171.7258998000034,54409.51871976001 2024-08-21,03:26:39.000,234,11044063,-795,0,1724210798,12639.897849659996,171.70475240999804,54409.525706880006 2024-08-21,03:26:40.000,234,11044048,-795,0,1724210799,12639.938267519996,171.71885067000403,54409.61653944001 2024-08-21,03:26:41.000,234,11043987,-795,0,1724210800,12639.945003829991,171.73294893000275,54409.644487920006 2024-08-21,03:26:42.000,234,11043994,-795,0,1724210801,12639.93153121,171.7399980600021,54409.58160384 2024-08-21,03:26:43.000,234,11044077,-795,0,1724210802,12639.91132228,171.76819457999954,54409.65846216 2024-08-21,03:26:44.000,234,11044039,-795,0,1724210803,12639.87090442,171.7399980600021,54409.53968112 2024-08-21,03:26:45.000,234,11044038,-795,0,1724210804,12639.88437703999,171.76114545000019,54409.37199024 2024-08-21,03:26:46.000,234,11044076,-795,0,1724210805,12639.918058589996,171.75409632000083,54409.44884856001 2024-08-21,03:26:47.000,234,11044038,-795,0,1724210806,12639.90458596999,171.7258998000034,54409.49775840001 2024-08-21,03:26:48.000,234,11043992,-795,0,1724210807,12639.877640729996,171.75409632000083,54409.455835680004 2024-08-21,03:26:49.000,234,11044032,-795,0,1724210808,12639.776596079995,171.76819457999954,54409.28115768001 2024-08-21,03:26:50.000,234,11044028,-795,0,1724210809,12639.817013939995,171.76114545000019,54409.37897736001 2024-08-21,03:26:51.000,234,11044060,-795,0,1724210810,12639.81027763,171.7752437099989,54409.455835680004 2024-08-21,03:26:52.000,234,11044060,-795,0,1724210811,12639.796805009995,171.71885067000403,54409.66544928001 2024-08-21,03:26:53.000,234,11044033,-795,0,1724210812,12639.796805009995,171.7258998000034,54409.65846216 2024-08-21,03:26:54.000,234,11044044,-715,0,1724210813,12639.78333238999,171.75409632000083,54409.63051368 2024-08-21,03:26:55.000,234,11044038,-795,0,1724210814,12639.76985977,171.7399980600021,54409.6025652 2024-08-21,03:26:56.000,234,11044001,-795,0,1724210815,12639.76312345999,171.75409632000083,54409.63750080001 2024-08-21,03:26:57.000,234,11044021,-795,0,1724210816,12639.74291452999,171.7399980600021,54409.44186144 2024-08-21,03:26:58.000,234,11044059,-795,0,1724210817,12639.675551429995,171.7399980600021,54409.33006752001 2024-08-21,03:26:59.000,234,11044053,-795,0,1724210818,12639.68902405,171.75409632000083,54409.31609328 2024-08-21,03:27:00.000,234,11044072,-795,0,1724210819,12639.70249666999,171.76114545000019,54409.309106160006 2024-08-21,03:27:01.000,234,11044096,-795,0,1724210820,12639.736178219995,171.7399980600021,54409.337054640004 2024-08-21,03:27:02.000,234,11044053,-795,0,1724210821,12639.7900687,171.7893419700049,54409.41391296 2024-08-21,03:27:03.000,234,11044027,-795,0,1724210822,12639.74965084,171.73294893000275,54409.42090008 2024-08-21,03:27:04.000,234,11044035,-795,0,1724210823,12639.66881512,171.76114545000019,54409.337054640004 2024-08-21,03:27:05.000,234,11043981,-795,0,1724210824,12639.68228773999,171.68360501999996,54409.48378416 2024-08-21,03:27:06.000,234,11044026,-795,0,1724210825,12639.70249666999,171.71885067000403,54409.53968112 2024-08-21,03:27:07.000,234,11044081,-795,0,1724210826,12639.72944191,171.76114545000019,54409.6025652 2024-08-21,03:27:08.000,234,11044006,-795,0,1724210827,12639.60145201999,171.71885067000403,54409.56762960001 2024-08-21,03:27:09.000,234,11044053,-795,0,1724210828,12639.68228773999,171.71885067000403,54409.504745520004 2024-08-21,03:27:10.000,234,11044025,-795,0,1724210829,12639.66881512,171.74704719000147,54409.42090008 2024-08-21,03:27:11.000,234,11044043,-795,0,1724210830,12639.56777047,171.7399980600021,54409.30211904001 2024-08-21,03:27:12.000,234,11044002,-795,0,1724210831,12639.64186987999,171.7399980600021,54409.27417056 2024-08-21,03:27:13.000,234,11043997,-795,0,1724210832,12639.66881512,171.73294893000275,54409.358016000006 2024-08-21,03:27:14.000,234,11044043,-795,0,1724210833,12639.52061629999,171.70475240999804,54409.08551832 2024-08-21,03:27:15.000,234,11044093,-795,0,1724210834,12639.614924639995,171.71180154000467,54409.26019632001 2024-08-21,03:27:16.000,234,11044066,-795,0,1724210835,12639.64860619,171.66245763000188,54409.31609328 2024-08-21,03:27:17.000,234,11044089,-795,0,1724210836,12639.675551429995,171.6765558900006,54409.43487432 2024-08-21,03:27:18.000,234,11044073,-795,0,1724210837,12639.58124308999,171.66950676000124,54409.55365536 2024-08-21,03:27:19.000,234,11044066,-795,0,1724210838,12639.594715709994,171.6413102400038,54409.455835680004 2024-08-21,03:27:20.000,234,11044017,-795,0,1724210839,12639.64186987999,171.6413102400038,54409.58160384 2024-08-21,03:27:21.000,234,11044074,-795,0,1724210840,12639.635133569995,171.68360501999996,54409.476797040006 2024-08-21,03:27:22.000,234,11044033,-795,0,1724210841,12639.58124308999,171.68360501999996,54409.455835680004 2024-08-21,03:27:23.000,234,11044029,-795,0,1724210842,12639.574506779994,171.69770327999868,54409.13442816001 2024-08-21,03:27:24.000,234,11044066,-795,0,1724210843,12639.513879989994,171.59901546000037,54409.09250544001 2024-08-21,03:27:25.000,234,11044041,-795,0,1724210844,12639.58124308999,171.54967155000486,54409.09949256 2024-08-21,03:27:26.000,234,11044052,-795,0,1724210845,12639.60145201999,171.50032764000207,54409.05756984 2024-08-21,03:27:27.000,234,11044052,-795,0,1724210846,12639.7900687,171.52147503000015,54409.27417056 2024-08-21,03:27:28.000,234,11044001,-795,0,1724210847,12639.796805009995,171.56376981000358,54409.2532092 2024-08-21,03:27:29.000,234,11044037,-795,0,1724210848,12639.715969289995,171.66245763000188,54409.1484024 2024-08-21,03:27:30.000,234,11044080,-795,0,1724210849,12639.74291452999,171.6765558900006,54409.33006752001 2024-08-21,03:27:31.000,234,11044053,-795,0,1724210850,12639.64860619,171.68360501999996,54409.239234960005 2024-08-21,03:27:32.000,234,11044096,-795,0,1724210851,12639.635133569995,171.66245763000188,54409.30211904001 2024-08-21,03:27:33.000,234,11043999,-795,0,1724210852,12639.70923298,171.7893419700049,54409.44186144 2024-08-21,03:27:34.000,234,11044065,-795,0,1724210853,12639.675551429995,171.79639110000426,54409.41391296 2024-08-21,03:27:35.000,234,11044067,-795,0,1724210854,12639.675551429995,171.83163675000105,54409.358016000006 2024-08-21,03:27:36.000,234,11043971,-795,0,1724210855,12639.655342499995,171.8598332699985,54409.239234960005 2024-08-21,03:27:37.000,234,11044013,-795,0,1724210856,12639.655342499995,171.8880297900032,54409.23224784001 2024-08-21,03:27:38.000,234,11044090,-795,0,1724210857,12639.60818833,171.8598332699985,54409.239234960005 2024-08-21,03:27:39.000,234,11044035,-795,0,1724210858,12639.52061629999,171.87393153000448,54409.16237664001 2024-08-21,03:27:40.000,234,11044064,-795,0,1724210859,12639.56777047,171.8245876200017,54409.1484024 2024-08-21,03:27:41.000,234,11044056,-795,0,1724210860,12639.60145201999,171.8386858800004,54409.15538952 2024-08-21,03:27:42.000,234,11044043,-795,0,1724210861,12639.58124308999,171.76819457999954,54409.27417056 2024-08-21,03:27:43.000,234,11044039,-795,0,1724210862,12639.56103415999,171.76114545000019,54409.358016000006 2024-08-21,03:27:44.000,234,11044012,-795,0,1724210863,12639.574506779994,171.73294893000275,54409.337054640004 2024-08-21,03:27:45.000,234,11044022,-795,0,1724210864,12639.58124308999,171.7399980600021,54409.37897736001 2024-08-21,03:27:46.000,234,11043999,-795,0,1724210865,12639.56777047,171.68360501999996,54409.39993872001 2024-08-21,03:27:47.000,234,11044074,-795,0,1724210866,12639.56103415999,171.66950676000124,54409.337054640004 2024-08-21,03:27:48.000,234,11044030,-795,0,1724210867,12639.453253199994,171.59196633000101,54409.24622208 2024-08-21,03:27:49.000,234,11044066,-795,0,1724210868,12639.486934749999,171.6272119799978,54409.120453920004 2024-08-21,03:27:50.000,234,11044031,-795,0,1724210869,12639.513879989994,171.6131137199991,54409.26019632001 2024-08-21,03:27:51.000,234,11044022,-795,0,1724210870,12639.554297849994,171.5778680700023,54409.2182736 2024-08-21,03:27:52.000,234,11043994,-795,0,1724210871,12639.48019843999,171.57081894000294,54409.169363760004 2024-08-21,03:27:53.000,234,11043979,-795,0,1724210872,12639.406099029999,171.6131137199991,54408.88289184 2024-08-21,03:27:54.000,234,11044034,-795,0,1724210873,12639.412835339994,171.54262241999822,54408.99468576001 2024-08-21,03:27:55.000,234,11044074,-795,0,1724210874,12639.358944859989,171.5778680700023,54408.94577592001 2024-08-21,03:27:56.000,234,11044038,-795,0,1724210875,12639.345472239998,171.50737677000143,54409.2182736 2024-08-21,03:27:57.000,234,11044043,-795,0,1724210876,12639.338735929989,171.5144259000008,54409.26019632001 2024-08-21,03:27:58.000,234,11044013,-795,0,1724210877,12639.278109139988,171.479180250004,54409.26718344 2024-08-21,03:27:59.000,234,11044058,-795,0,1724210878,12639.210746039993,171.44393459999992,54409.1484024 2024-08-21,03:28:00.000,234,11044079,-795,0,1724210879,12639.251163899993,171.45098372999928,54409.2532092 2024-08-21,03:28:01.000,234,11044045,-795,0,1724210880,12639.163591869998,171.45098372999928,54409.02962136 2024-08-21,03:28:02.000,234,11044006,-795,0,1724210881,12639.183800799998,171.41573808000248,54408.88987896 2024-08-21,03:28:03.000,234,11043982,-795,0,1724210882,12639.116437700002,171.465081989998,54408.833982000004 2024-08-21,03:28:04.000,234,11044003,-795,0,1724210883,12639.082756149997,171.38754155999777,54408.82699488001 2024-08-21,03:28:05.000,234,11044004,-795,0,1724210884,12639.109701389993,171.3945906900044,54408.88987896 2024-08-21,03:28:06.000,234,11044007,-795,0,1724210885,12639.136646630002,171.3804924299984,54408.98071152 2024-08-21,03:28:07.000,234,11044071,-795,0,1724210886,12639.116437700002,171.3804924299984,54408.95975016 2024-08-21,03:28:08.000,234,11043980,-795,0,1724210887,12639.102965079997,171.32409939000354,54408.9387888 2024-08-21,03:28:09.000,234,11044043,-795,0,1724210888,12639.022129359997,171.31000113000482,54408.99468576001 2024-08-21,03:28:10.000,234,11044029,-795,0,1724210889,12639.076019840002,171.30295199999819,54409.09949256 2024-08-21,03:28:11.000,234,11044047,-795,0,1724210890,12639.096228770002,171.32409939000354,54409.169363760004 2024-08-21,03:28:12.000,234,11044034,-795,0,1724210891,12638.961502569997,171.35229591000098,54409.239234960005 2024-08-21,03:28:13.000,234,11044048,-795,0,1724210892,12639.008656739992,171.29590286999883,54409.15538952 2024-08-21,03:28:14.000,234,11044047,-795,0,1724210893,12639.055810910002,171.27475548000075,54409.09250544001 2024-08-21,03:28:15.000,234,11044083,-795,0,1724210894,12639.022129359997,171.31000113000482,54408.98071152 2024-08-21,03:28:16.000,234,11044041,-795,0,1724210895,12639.089492459992,171.2818046100001,54409.001672880004 2024-08-21,03:28:17.000,234,11044078,-795,0,1724210896,12639.035601980002,171.27475548000075,54408.96673728001 2024-08-21,03:28:18.000,234,11044045,-795,0,1724210897,12639.049074599992,171.27475548000075,54408.98769864 2024-08-21,03:28:19.000,234,11044071,-795,0,1724210898,12638.981711499997,171.2677063500014,54408.81302064 2024-08-21,03:28:20.000,234,11044042,-795,0,1724210899,12638.948029949992,171.29590286999883,54408.82000776 2024-08-21,03:28:21.000,234,11044030,-795,0,1724210900,12639.001920429997,171.30295199999819,54408.93180168 2024-08-21,03:28:22.000,234,11044040,-795,0,1724210901,12639.035601980002,171.30295199999819,54409.09949256 2024-08-21,03:28:23.000,234,11044055,-795,0,1724210902,12639.001920429997,171.34524678000162,54409.17635088 2024-08-21,03:28:24.000,234,11044022,-795,0,1724210903,12639.008656739992,171.35229591000098,54409.13442816001 2024-08-21,03:28:25.000,234,11044075,-795,0,1724210904,12638.988447809992,171.33819765000226,54409.12744104 2024-08-21,03:28:26.000,234,11044070,-795,0,1724210905,12638.974975190002,171.35934504000033,54409.13442816001 2024-08-21,03:28:27.000,234,11044041,-795,0,1724210906,12638.974975190002,171.40868895000312,54409.05756984 2024-08-21,03:28:28.000,234,11044051,-795,0,1724210907,12638.988447809992,171.40868895000312,54408.82699488001 2024-08-21,03:28:29.000,234,11044022,-795,0,1724210908,12638.995184120002,171.43688547000056,54408.88987896 2024-08-21,03:28:30.000,234,11044017,-795,0,1724210909,12639.109701389993,171.44393459999992,54409.04359560001 2024-08-21,03:28:31.000,234,11044050,-795,0,1724210910,12639.177064490003,171.4298363400012,54408.98769864 2024-08-21,03:28:32.000,234,11044037,-795,0,1724210911,12639.244427589998,171.40163982000377,54408.903853200005 2024-08-21,03:28:33.000,234,11044050,-795,0,1724210912,12639.150119249993,171.34524678000162,54408.71520096 2024-08-21,03:28:34.000,234,11044018,-795,0,1724210913,12639.136646630002,171.22541156999796,54408.82000776 2024-08-21,03:28:35.000,234,11044082,-795,0,1724210914,12639.008656739992,171.2677063500014,54409.071544080005 2024-08-21,03:28:36.000,234,11044066,-795,0,1724210915,12638.927821019992,171.31705026000418,54409.022634240006 2024-08-21,03:28:37.000,234,11044038,-795,0,1724210916,12638.995184120002,171.38754155999777,54409.24622208 2024-08-21,03:28:38.000,234,11044049,-795,0,1724210917,12639.028865669992,171.40163982000377,54409.36500312 2024-08-21,03:28:39.000,234,11044064,-795,0,1724210918,12639.076019840002,171.45098372999928,54409.42788720001 2024-08-21,03:28:40.000,234,11044038,-795,0,1724210919,12639.022129359997,171.4932785100027,54409.06455696001 2024-08-21,03:28:41.000,234,11044044,-795,0,1724210920,12639.035601980002,171.50737677000143,54409.16237664001 2024-08-21,03:28:42.000,234,11044031,-795,0,1724210921,12639.069283529992,171.54262241999822,54409.16237664001 2024-08-21,03:28:43.000,234,11044038,-795,0,1724210922,12639.001920429997,171.6272119799978,54409.04359560001 2024-08-21,03:28:44.000,234,11044075,-795,0,1724210923,12638.995184120002,171.56376981000358,54409.0785312 2024-08-21,03:28:45.000,234,11044057,-795,0,1724210924,12639.055810910002,171.6272119799978,54409.13442816001 2024-08-21,03:28:46.000,234,11044057,-795,0,1724210925,12639.143382939998,171.6272119799978,54409.358016000006 2024-08-21,03:28:47.000,234,11044056,-795,0,1724210926,12639.136646630002,171.65540850000252,54409.35102888001 2024-08-21,03:28:48.000,234,11043988,-795,0,1724210927,12639.116437700002,171.64835937000316,54409.43487432 2024-08-21,03:28:49.000,234,11044023,-795,0,1724210928,12639.062547219997,171.63426111000445,54409.29513192 2024-08-21,03:28:50.000,234,11044031,-795,0,1724210929,12639.069283529992,171.66950676000124,54409.41391296 2024-08-21,03:28:51.000,234,11044042,-795,0,1724210930,12639.089492459992,171.6765558900006,54409.46980992001 2024-08-21,03:28:52.000,234,11044059,-795,0,1724210931,12639.123174009997,171.69770327999868,54409.476797040006 2024-08-21,03:28:53.000,234,11044081,-795,0,1724210932,12639.109701389993,171.71885067000403,54409.27417056 2024-08-21,03:28:54.000,234,11044041,-795,0,1724210933,12639.123174009997,171.7258998000034,54409.31609328 2024-08-21,03:28:55.000,234,11044061,-795,0,1724210934,12639.082756149997,171.69770327999868,54409.26019632001 2024-08-21,03:28:56.000,234,11044041,-795,0,1724210935,12639.136646630002,171.71180154000467,54409.26019632001 2024-08-21,03:28:57.000,234,11044034,-795,0,1724210936,12639.150119249993,171.74704719000147,54409.3230804 2024-08-21,03:28:58.000,234,11044071,-795,0,1724210937,12639.156855560002,171.7752437099989,54409.309106160006 2024-08-21,03:28:59.000,234,11044009,-795,0,1724210938,12639.102965079997,171.76819457999954,54409.19731224 2024-08-21,03:29:00.000,234,11044051,-795,0,1724210939,12639.123174009997,171.73294893000275,54409.18333800001 2024-08-21,03:29:01.000,234,11044050,-795,0,1724210940,12639.197273420003,171.76114545000019,54409.532694 2024-08-21,03:29:02.000,234,11044031,-795,0,1724210941,12639.217482349988,171.78229283999826,54409.55365536 2024-08-21,03:29:03.000,234,11044064,-795,0,1724210942,12639.150119249993,171.7258998000034,54409.54666824001 2024-08-21,03:29:04.000,234,11044060,-795,0,1724210943,12639.190537109993,171.75409632000083,54409.54666824001 2024-08-21,03:29:05.000,234,11043998,-795,0,1724210944,12639.183800799998,171.76819457999954,54409.59557808001 2024-08-21,03:29:06.000,234,11044072,-795,0,1724210945,12639.284845449998,171.81048936000298,54409.35102888001 2024-08-21,03:29:07.000,234,11044060,-795,0,1724210946,12639.278109139988,171.80344023000362,54409.35102888001 2024-08-21,03:29:08.000,234,11044018,-795,0,1724210947,12639.237691279988,171.81048936000298,54409.27417056 2024-08-21,03:29:09.000,234,11044067,-795,0,1724210948,12639.264636519998,171.81048936000298,54409.33006752001 2024-08-21,03:29:10.000,234,11044040,-795,0,1724210949,12639.338735929989,171.78229283999826,54409.39993872001 2024-08-21,03:29:11.000,234,11044015,-795,0,1724210950,12639.318526999989,171.7752437099989,54409.46980992001 2024-08-21,03:29:12.000,234,11044014,-795,0,1724210951,12639.271372829993,171.79639110000426,54409.337054640004 2024-08-21,03:29:13.000,234,11044029,-795,0,1724210952,12639.177064490003,171.7893419700049,54409.23224784001 2024-08-21,03:29:14.000,234,11044045,-795,0,1724210953,12639.230954969993,171.7752437099989,54409.44186144 2024-08-21,03:29:15.000,234,11044070,-795,0,1724210954,12639.244427589998,171.7893419700049,54409.54666824001 2024-08-21,03:29:16.000,234,11044038,-795,0,1724210955,12639.278109139988,171.81048936000298,54409.65147504 2024-08-21,03:29:17.000,234,11044045,-795,0,1724210956,12639.237691279988,171.81753849000233,54409.51871976001 2024-08-21,03:29:18.000,234,11044034,-795,0,1724210957,12639.257900209988,171.81048936000298,54409.59557808001 2024-08-21,03:29:19.000,234,11044033,-795,0,1724210958,12639.204009729998,171.84573500999977,54409.36500312 2024-08-21,03:29:20.000,234,11043995,-795,0,1724210959,12639.305054379998,171.83163675000105,54409.39993872001 2024-08-21,03:29:21.000,234,11044019,-795,0,1724210960,12639.224218659998,171.81753849000233,54409.42788720001 2024-08-21,03:29:22.000,234,11044054,-795,0,1724210961,12639.278109139988,171.85278413999913,54409.4628228 2024-08-21,03:29:23.000,234,11044028,-795,0,1724210962,12639.190537109993,171.84573500999977,54409.42788720001 2024-08-21,03:29:24.000,234,11044082,-795,0,1724210963,12639.190537109993,171.8598332699985,54409.22526072 2024-08-21,03:29:25.000,234,11044054,-795,0,1724210964,12639.183800799998,171.89507892000256,54409.36500312 2024-08-21,03:29:26.000,234,11044074,-795,0,1724210965,12639.204009729998,171.86688239999785,54409.693397760006 2024-08-21,03:29:27.000,234,11044069,-795,0,1724210966,12639.143382939998,171.87393153000448,54409.693397760006 2024-08-21,03:29:28.000,234,11044061,-795,0,1724210967,12639.177064490003,171.88098066000384,54409.67942352 2024-08-21,03:29:29.000,234,11044079,-795,0,1724210968,12639.129910319993,171.8880297900032,54409.55365536 2024-08-21,03:29:30.000,234,11044000,-795,0,1724210969,12639.143382939998,171.90917718000128,54409.58160384 2024-08-21,03:29:31.000,234,11044050,-795,0,1724210970,12639.150119249993,171.89507892000256,54409.63051368 2024-08-21,03:29:32.000,234,11044057,-795,0,1724210971,12639.170328179993,171.92327544,54409.49077128 2024-08-21,03:29:33.000,234,11044040,-795,0,1724210972,12639.136646630002,171.92327544,54409.476797040006 2024-08-21,03:29:34.000,234,11044053,-795,0,1724210973,12639.143382939998,171.94442282999808,54409.43487432 2024-08-21,03:29:35.000,234,11044049,-795,0,1724210974,12639.143382939998,171.93737369999872,54409.39993872001 2024-08-21,03:29:36.000,234,11044029,-795,0,1724210975,12639.190537109993,171.94442282999808,54409.49775840001 2024-08-21,03:29:37.000,234,11044017,-795,0,1724210976,12639.109701389993,171.92327544,54409.48378416 2024-08-21,03:29:38.000,234,11044058,-795,0,1724210977,12639.096228770002,171.96557022000343,54409.44186144 2024-08-21,03:29:39.000,234,11044025,-795,0,1724210978,12639.035601980002,171.94442282999808,54409.53968112 2024-08-21,03:29:40.000,234,11044025,-795,0,1724210979,12638.968238879992,172.0219632599983,54409.56762960001 2024-08-21,03:29:41.000,234,11044045,-795,0,1724210980,12639.028865669992,172.04311065000365,54409.66544928001 2024-08-21,03:29:42.000,234,11044055,-795,0,1724210981,12639.001920429997,172.0713071700011,54409.72134624 2024-08-21,03:29:43.000,234,11044082,-795,0,1724210982,12638.948029949992,172.06425804000173,54409.532694 2024-08-21,03:29:44.000,234,11043993,-795,0,1724210983,12638.941293639997,172.09245455999917,54409.58859096 2024-08-21,03:29:45.000,234,11044031,-795,0,1724210984,12638.988447809992,172.0854054299998,54409.49775840001 2024-08-21,03:29:46.000,234,11044065,-795,0,1724210985,12638.954766260002,172.12065108000388,54409.476797040006 2024-08-21,03:29:47.000,234,11044077,-795,0,1724210986,12638.968238879992,172.0854054299998,54409.46980992001 2024-08-21,03:29:48.000,234,11044075,-795,0,1724210987,12638.880666849996,172.12065108000388,54409.35102888001 2024-08-21,03:29:49.000,234,11044065,-795,0,1724210988,12638.900875779997,172.12065108000388,54409.36500312 2024-08-21,03:29:50.000,234,11044035,-795,0,1724210989,12638.907612089992,172.09950368999853,54409.48378416 2024-08-21,03:29:51.000,234,11044028,-795,0,1724210990,12638.914348400001,172.1347493400026,54409.644487920006 2024-08-21,03:29:52.000,234,11044035,-795,0,1724210991,12638.921084709997,172.14179847000196,54409.78423032001 2024-08-21,03:29:53.000,234,11044062,-795,0,1724210992,12638.820040059996,172.09950368999853,54409.63051368 2024-08-21,03:29:54.000,234,11044082,-795,0,1724210993,12638.826776369991,172.07835630000045,54409.644487920006 2024-08-21,03:29:55.000,234,11044063,-795,0,1724210994,12638.860457919996,172.12770021000324,54409.644487920006 2024-08-21,03:29:56.000,234,11044048,-795,0,1724210995,12638.813303750001,172.12770021000324,54409.707372 2024-08-21,03:29:57.000,234,11044051,-795,0,1724210996,12638.860457919996,172.14884760000132,54409.61653944001 2024-08-21,03:29:58.000,234,11044069,-795,0,1724210997,12638.826776369991,172.1699949899994,54409.46980992001 2024-08-21,03:29:59.000,234,11044017,-795,0,1724210998,12638.820040059996,172.14179847000196,54409.406925840005 2024-08-21,03:30:00.000,234,11044010,-795,0,1724210999,12638.867194229992,172.14179847000196,54409.44186144 2024-08-21,03:30:01.000,234,11044040,-795,0,1724211000,12638.867194229992,172.14884760000132,54409.39993872001 2024-08-21,03:30:02.000,234,11044070,-795,0,1724211001,12638.833512680001,172.14179847000196,54409.37897736001 2024-08-21,03:30:03.000,234,11044057,-795,0,1724211002,12638.68531385999,172.17704411999875,54409.0785312 2024-08-21,03:30:04.000,234,11044050,-795,0,1724211003,12638.64489599999,172.20524064000347,54409.19731224 2024-08-21,03:30:05.000,234,11044059,-795,0,1724211004,12638.597741829995,172.17704411999875,54409.49077128 2024-08-21,03:30:06.000,234,11044024,-795,0,1724211005,12638.57079659,172.1065528199979,54409.455835680004 2024-08-21,03:30:07.000,234,11044048,-795,0,1724211006,12638.617950759995,171.99376674000086,54409.38596448 2024-08-21,03:30:08.000,234,11044047,-795,0,1724211007,12638.678577549996,171.94442282999808,54409.26019632001 2024-08-21,03:30:09.000,234,11044016,-795,0,1724211008,12638.820040059996,171.9726193500028,54409.3230804 2024-08-21,03:30:10.000,234,11044049,-795,0,1724211009,12638.853721610001,172.00081587000022,54409.190325120006 2024-08-21,03:30:11.000,234,11044092,-795,0,1724211010,12638.907612089992,172.09245455999917,54409.288144800004 2024-08-21,03:30:12.000,234,11044020,-795,0,1724211011,12638.840248989996,172.12770021000324,54409.190325120006 2024-08-21,03:30:13.000,234,11044039,-795,0,1724211012,12638.853721610001,172.09950368999853,54409.28115768001 2024-08-21,03:30:14.000,234,11044027,-795,0,1724211013,12638.75267696,172.12065108000388,54409.33006752001 2024-08-21,03:30:15.000,234,11044069,-795,0,1724211014,12638.718995409996,172.19114238000475,54409.27417056 2024-08-21,03:30:16.000,234,11043988,-795,0,1724211015,12638.77288589,172.1347493400026,54409.37897736001 2024-08-21,03:30:17.000,234,11043988,-795,0,1724211016,12638.7122591,172.09950368999853,54409.42090008 2024-08-21,03:30:18.000,234,11044050,-795,0,1724211017,12638.658368619996,172.05720891000237,54409.525706880006 2024-08-21,03:30:19.000,234,11044046,-795,0,1724211018,12638.61121445,172.05720891000237,54409.48378416 2024-08-21,03:30:20.000,234,11044045,-795,0,1724211019,12638.54385134999,172.01491412999894,54409.37897736001 2024-08-21,03:30:21.000,234,11044058,-795,0,1724211020,12638.56406027999,172.00081587000022,54409.36500312 2024-08-21,03:30:22.000,234,11044040,-795,0,1724211021,12638.60447813999,171.9867176100015,54409.49077128 2024-08-21,03:30:23.000,234,11044090,-795,0,1724211022,12638.557323969995,172.00786499999958,54409.20429936 2024-08-21,03:30:24.000,234,11043985,-795,0,1724211023,12638.53037873,171.97966848000215,54409.1484024 2024-08-21,03:30:25.000,234,11044023,-795,0,1724211024,12638.577532899995,171.93032456999936,54409.17635088 2024-08-21,03:30:26.000,234,11044056,-795,0,1724211025,12638.557323969995,171.95852109000407,54409.190325120006 2024-08-21,03:30:27.000,234,11044055,-795,0,1724211026,12638.55058766,171.96557022000343,54409.13442816001 2024-08-21,03:30:28.000,234,11044042,-795,0,1724211027,12638.50343348999,172.00081587000022,54409.05756984 2024-08-21,03:30:29.000,234,11044085,-795,0,1724211028,12638.537115039995,171.9867176100015,54409.08551832 2024-08-21,03:30:30.000,234,11044039,-795,0,1724211029,12638.516906109995,171.99376674000086,54409.2532092 2024-08-21,03:30:31.000,234,11044045,-795,0,1724211030,12638.557323969995,171.9867176100015,54409.4628228 2024-08-21,03:30:32.000,234,11044022,-795,0,1724211031,12638.53037873,171.99376674000086,54409.42788720001 2024-08-21,03:30:33.000,234,11043989,-795,0,1724211032,12638.44954301,172.00081587000022,54409.406925840005 2024-08-21,03:30:34.000,234,11044061,-795,0,1724211033,12638.395652529995,172.01491412999894,54409.35102888001 2024-08-21,03:30:35.000,234,11043999,-795,0,1724211034,12638.40238883999,171.9726193500028,54409.34404176 2024-08-21,03:30:36.000,234,11044061,-795,0,1724211035,12638.375443599994,172.00786499999958,54409.19731224 2024-08-21,03:30:37.000,234,11044035,-795,0,1724211036,12638.38891622,171.9726193500028,54409.239234960005 2024-08-21,03:30:38.000,234,11044036,-795,0,1724211037,12638.34849836,171.99376674000086,54409.239234960005 2024-08-21,03:30:39.000,234,11044017,-795,0,1724211038,12638.294607879994,171.9514719600047,54409.13442816001 2024-08-21,03:30:40.000,234,11043990,-795,0,1724211039,12638.308080499999,171.9514719600047,54409.18333800001 2024-08-21,03:30:41.000,234,11043981,-795,0,1724211040,12638.274398949994,171.93032456999936,54409.13442816001 2024-08-21,03:30:42.000,234,11044031,-795,0,1724211041,12638.247453709999,171.91622631000064,54409.12744104 2024-08-21,03:30:43.000,234,11044003,-755,0,1724211042,12638.200299539989,171.90917718000128,54409.20429936 2024-08-21,03:30:44.000,234,11044021,-795,0,1724211043,12638.126200129998,171.86688239999785,54409.2182736 2024-08-21,03:30:45.000,234,11044015,-795,0,1724211044,12638.139672749989,171.88098066000384,54409.23224784001 2024-08-21,03:30:46.000,234,11044001,-795,0,1724211045,12638.173354299994,171.85278413999913,54409.26718344 2024-08-21,03:30:47.000,234,11043999,-795,0,1724211046,12638.153145369994,171.8386858800004,54409.288144800004 2024-08-21,03:30:48.000,234,11043989,-795,0,1724211047,12638.139672749989,171.84573500999977,54409.23224784001 2024-08-21,03:30:49.000,234,11044038,-795,0,1724211048,12638.038628099988,171.79639110000426,54408.86193048 2024-08-21,03:30:50.000,234,11043999,-795,0,1724211049,12638.072309649993,171.80344023000362,54408.952763040004 2024-08-21,03:30:51.000,234,11044037,-795,0,1724211050,12638.099254889989,171.8386858800004,54408.98071152 2024-08-21,03:30:52.000,234,11044026,-795,0,1724211051,12638.058837029988,171.84573500999977,54408.94577592001 2024-08-21,03:30:53.000,234,11044027,-795,0,1724211052,12638.072309649993,171.8245876200017,54409.001672880004 2024-08-21,03:30:54.000,234,11044013,-795,0,1724211053,12638.119463819989,171.81753849000233,54409.001672880004 2024-08-21,03:30:55.000,234,11044008,-795,0,1724211054,12638.112727509993,171.79639110000426,54408.903853200005 2024-08-21,03:30:56.000,234,11044026,-795,0,1724211055,12638.166617989998,171.78229283999826,54409.21128648001 2024-08-21,03:30:57.000,234,11044024,-795,0,1724211056,12638.099254889989,171.81753849000233,54409.2532092 2024-08-21,03:30:58.000,234,11044049,-795,0,1724211057,12638.153145369994,171.81048936000298,54409.26718344 2024-08-21,03:30:59.000,234,11044027,-795,0,1724211058,12638.153145369994,171.8386858800004,54408.99468576001 2024-08-21,03:31:00.000,234,11044064,-795,0,1724211059,12638.153145369994,171.81753849000233,54409.00866 2024-08-21,03:31:01.000,234,11044044,-795,0,1724211060,12638.180090609989,171.85278413999913,54408.99468576001 2024-08-21,03:31:02.000,234,11044059,-795,0,1724211061,12638.26092632999,171.83163675000105,54408.84795624001 2024-08-21,03:31:03.000,234,11044041,-795,0,1724211062,12638.180090609989,171.81753849000233,54408.71520096 2024-08-21,03:31:04.000,234,11044005,-795,0,1724211063,12638.153145369994,171.90212805000192,54408.86193048 2024-08-21,03:31:05.000,234,11043984,-795,0,1724211064,12638.159881679989,172.0219632599983,54408.88987896 2024-08-21,03:31:06.000,234,11044071,-795,0,1724211065,12638.112727509993,172.05720891000237,54408.88289184 2024-08-21,03:31:07.000,234,11044020,-795,0,1724211066,12638.079045959988,172.1065528199979,54408.736162320005 2024-08-21,03:31:08.000,234,11044056,-795,0,1724211067,12638.166617989998,172.14884760000132,54408.8689176 2024-08-21,03:31:09.000,234,11044062,-795,0,1724211068,12638.153145369994,172.14884760000132,54409.0785312 2024-08-21,03:31:10.000,234,11044035,-795,0,1724211069,12638.240717399989,172.24048629000026,54409.23224784001 2024-08-21,03:31:11.000,234,11044052,-795,0,1724211070,12638.247453709999,172.2334371600009,54409.17635088 2024-08-21,03:31:12.000,234,11043978,-795,0,1724211071,12638.186826919999,172.24753541999962,54409.10647968 2024-08-21,03:31:13.000,234,11044029,-795,0,1724211072,12638.132936439994,172.25458454999898,54409.1484024 2024-08-21,03:31:14.000,234,11044077,-795,0,1724211073,12637.991473929993,172.1981915100041,54408.94577592001 2024-08-21,03:31:15.000,234,11044036,-795,0,1724211074,12638.004946549998,172.00786499999958,54408.82699488001 2024-08-21,03:31:16.000,234,11044046,-795,0,1724211075,12638.146409059998,171.84573500999977,54408.84795624001 2024-08-21,03:31:17.000,234,11044074,-795,0,1724211076,12638.476488249995,171.8245876200017,54408.91084032 2024-08-21,03:31:18.000,234,11044047,-795,0,1724211077,12638.436070389995,172.00081587000022,54408.74314944 2024-08-21,03:31:19.000,234,11044060,-795,0,1724211078,12638.40912515,172.09245455999917,54408.95975016 2024-08-21,03:31:20.000,234,11044042,-795,0,1724211079,12638.436070389995,172.1347493400026,54409.00866 2024-08-21,03:31:21.000,234,11044025,-795,0,1724211080,12638.32828943,172.1699949899994,54409.022634240006 2024-08-21,03:31:22.000,234,11044087,-795,0,1724211081,12638.254190019994,172.14884760000132,54409.15538952 2024-08-21,03:31:23.000,234,11044048,-795,0,1724211082,12638.146409059998,172.15589673000068,54409.11346680001 2024-08-21,03:31:24.000,234,11044073,-795,0,1724211083,12638.079045959988,172.15589673000068,54409.06455696001 2024-08-21,03:31:25.000,234,11044052,-795,0,1724211084,12638.072309649993,172.14179847000196,54409.02962136 2024-08-21,03:31:26.000,234,11044045,-795,0,1724211085,12638.112727509993,172.14179847000196,54409.0785312 2024-08-21,03:31:27.000,234,11044051,-795,0,1724211086,12638.058837029988,172.17704411999875,54409.05058272 2024-08-21,03:31:28.000,234,11044033,-795,0,1724211087,12638.085782269998,172.17704411999875,54408.99468576001 2024-08-21,03:31:29.000,234,11044070,-795,0,1724211088,12638.031891789993,172.1840932499981,54408.95975016 2024-08-21,03:31:30.000,234,11044026,-795,0,1724211089,12637.998210240003,172.1347493400026,54408.903853200005 2024-08-21,03:31:31.000,234,11044028,-795,0,1724211090,12638.004946549998,172.14179847000196,54408.82699488001 2024-08-21,03:31:32.000,234,11044049,-795,0,1724211091,12637.991473929993,172.16294586000004,54408.93180168 2024-08-21,03:31:33.000,234,11044060,-795,0,1724211092,12637.944319759998,172.15589673000068,54408.96673728001 2024-08-21,03:31:34.000,234,11044027,-795,0,1724211093,12637.957792380003,172.17704411999875,54408.952763040004 2024-08-21,03:31:35.000,234,11044083,-795,0,1724211094,12637.964528689998,172.11360195000452,54409.09949256 2024-08-21,03:31:36.000,234,11044038,-795,0,1724211095,12637.998210240003,172.1347493400026,54409.20429936 2024-08-21,03:31:37.000,234,11044044,-795,0,1724211096,12637.978001310003,172.14884760000132,54409.11346680001 2024-08-21,03:31:38.000,234,11044066,-795,0,1724211097,12638.018419169988,172.14884760000132,54409.08551832 2024-08-21,03:31:39.000,234,11044076,-795,0,1724211098,12637.944319759998,172.1699949899994,54408.95975016 2024-08-21,03:31:40.000,234,11044054,-795,0,1724211099,12637.951056069993,172.21228977000283,54408.74314944 2024-08-21,03:31:41.000,234,11044025,-795,0,1724211100,12638.018419169988,172.17704411999875,54408.93180168 2024-08-21,03:31:42.000,234,11044059,-795,0,1724211101,12638.038628099988,172.21228977000283,54408.91782744 2024-08-21,03:31:43.000,234,11044094,-795,0,1724211102,12637.984737619998,172.20524064000347,54408.86193048 2024-08-21,03:31:44.000,234,11044012,-795,0,1724211103,12637.971264999993,172.19114238000475,54408.81302064 2024-08-21,03:31:45.000,234,11044016,-795,0,1724211104,12637.971264999993,172.1981915100041,54408.806033520006 2024-08-21,03:31:46.000,234,11044051,-795,0,1724211105,12637.978001310003,172.21933890000219,54408.86193048 2024-08-21,03:31:47.000,234,11044066,-795,0,1724211106,12637.998210240003,172.26163367999834,54408.86193048 2024-08-21,03:31:48.000,234,11044016,-795,0,1724211107,12637.924110829998,172.2334371600009,54408.952763040004 2024-08-21,03:31:49.000,234,11044053,-795,0,1724211108,12637.924110829998,172.20524064000347,54409.00866 2024-08-21,03:31:50.000,234,11044032,-795,0,1724211109,12637.897165590002,172.2334371600009,54408.88987896 2024-08-21,03:31:51.000,234,11044055,-795,0,1724211110,12637.991473929993,172.25458454999898,54409.12744104 2024-08-21,03:31:52.000,234,11043974,-795,0,1724211111,12637.951056069993,172.24753541999962,54408.98071152 2024-08-21,03:31:53.000,234,11044034,-795,0,1724211112,12637.937583450002,172.24048629000026,54408.72218808 2024-08-21,03:31:54.000,234,11044035,-795,0,1724211113,12637.910638209993,172.20524064000347,54408.72218808 2024-08-21,03:31:55.000,234,11044043,-795,0,1724211114,12637.910638209993,172.1699949899994,54408.81302064 2024-08-21,03:31:56.000,234,11044110,-795,0,1724211115,12637.897165590002,172.16294586000004,54408.833982000004 2024-08-21,03:31:57.000,234,11044088,-795,0,1724211116,12637.903901899997,172.1699949899994,54408.952763040004 2024-08-21,03:31:58.000,234,11044010,-795,0,1724211117,12637.856747730002,172.16294586000004,54408.88289184 2024-08-21,03:31:59.000,234,11044060,-795,0,1724211118,12637.856747730002,172.12065108000388,54408.72917520001 2024-08-21,03:32:00.000,234,11044026,-795,0,1724211119,12637.843275109997,172.0854054299998,54408.88987896 2024-08-21,03:32:01.000,234,11043988,-795,0,1724211120,12637.816329870002,172.06425804000173,54409.05058272 2024-08-21,03:32:02.000,234,11044102,-795,0,1724211121,12637.802857249997,172.0854054299998,54409.071544080005 2024-08-21,03:32:03.000,234,11044077,-795,0,1724211122,12637.748966769992,172.0360615200043,54409.00866 2024-08-21,03:32:04.000,234,11044023,-795,0,1724211123,12637.688339979992,172.050159780003,54408.92481456001 2024-08-21,03:32:05.000,234,11044047,-795,0,1724211124,12637.647922119992,172.0360615200043,54408.91782744 2024-08-21,03:32:06.000,234,11044023,-795,0,1724211125,12637.701812599997,172.00081587000022,54408.7641108 2024-08-21,03:32:07.000,234,11044025,-795,0,1724211126,12637.715285220002,171.9867176100015,54408.854943360006 2024-08-21,03:32:08.000,234,11044013,-795,0,1724211127,12637.681603669997,171.94442282999808,54408.854943360006 2024-08-21,03:32:09.000,234,11044063,-795,0,1724211128,12637.620976879996,171.90212805000192,54408.81302064 2024-08-21,03:32:10.000,234,11044052,-795,0,1724211129,12637.540141159996,171.88098066000384,54408.68026536001 2024-08-21,03:32:11.000,234,11043993,-795,0,1724211130,12637.519932229996,171.8880297900032,54408.65930400001 2024-08-21,03:32:12.000,234,11044092,-795,0,1724211131,12637.506459609991,171.87393153000448,54408.785072160004 2024-08-21,03:32:13.000,234,11044025,-795,0,1724211132,12637.51319592,171.86688239999785,54408.91782744 2024-08-21,03:32:14.000,234,11044036,-795,0,1724211133,12637.44583281999,171.81753849000233,54408.903853200005 2024-08-21,03:32:15.000,234,11044074,-795,0,1724211134,12637.46604174999,171.80344023000362,54408.95975016 2024-08-21,03:32:16.000,234,11043987,-795,0,1724211135,12637.44583281999,171.7752437099989,54409.05058272 2024-08-21,03:32:17.000,234,11044045,-795,0,1724211136,12637.39194234,171.76819457999954,54408.71520096 2024-08-21,03:32:18.000,234,11044016,-795,0,1724211137,12637.38520602999,171.75409632000083,54409.001672880004 2024-08-21,03:32:19.000,234,11044054,-795,0,1724211138,12637.40541495999,171.78229283999826,54408.65930400001 2024-08-21,03:32:20.000,234,11044026,-795,0,1724211139,12637.30437030999,171.8245876200017,54408.52654872 2024-08-21,03:32:21.000,234,11044020,-795,0,1724211140,12637.39194234,171.8880297900032,54408.71520096 2024-08-21,03:32:22.000,234,11044036,-795,0,1724211141,12637.439096509996,171.84573500999977,54408.79205928 2024-08-21,03:32:23.000,234,11044050,-795,0,1724211142,12637.459305439996,171.8386858800004,54408.81302064 2024-08-21,03:32:24.000,234,11044065,-795,0,1724211143,12637.46604174999,171.8386858800004,54408.72917520001 2024-08-21,03:32:25.000,234,11043981,-795,0,1724211144,12637.486250679991,171.83163675000105,54408.75712368001 2024-08-21,03:32:26.000,234,11044002,-795,0,1724211145,12637.41215127,171.81753849000233,54409.05058272 2024-08-21,03:32:27.000,234,11044020,-795,0,1724211146,12637.459305439996,171.8245876200017,54408.96673728001 2024-08-21,03:32:28.000,234,11044058,-795,0,1724211147,12637.499723299996,171.80344023000362,54408.973724400006 2024-08-21,03:32:29.000,234,11044037,-795,0,1724211148,12637.459305439996,171.80344023000362,54408.87590472001 2024-08-21,03:32:30.000,234,11044007,-795,0,1724211149,12637.47277806,171.78229283999826,54408.903853200005 2024-08-21,03:32:31.000,234,11044070,-795,0,1724211150,12637.47277806,171.7752437099989,54408.88987896 2024-08-21,03:32:32.000,234,11043992,-795,0,1724211151,12637.567086399991,171.75409632000083,54408.77808504001 2024-08-21,03:32:33.000,234,11044023,-795,0,1724211152,12637.51319592,171.73294893000275,54408.59641992 2024-08-21,03:32:34.000,234,11044017,-795,0,1724211153,12637.526668539991,171.70475240999804,54408.64532976 2024-08-21,03:32:35.000,234,11044042,-795,0,1724211154,12637.560350089996,171.69065414999932,54408.65930400001 2024-08-21,03:32:36.000,234,11044043,-795,0,1724211155,12637.573822710001,171.7258998000034,54408.74314944 2024-08-21,03:32:37.000,234,11044043,-795,0,1724211156,12637.573822710001,171.69770327999868,54408.79205928 2024-08-21,03:32:38.000,234,11044000,-795,0,1724211157,12637.567086399991,171.68360501999996,54408.72917520001 2024-08-21,03:32:39.000,234,11044058,-595,0,1724211158,12637.560350089996,171.6272119799978,54408.91084032 2024-08-21,03:32:40.000,234,11044050,-795,0,1724211159,12637.55361378,171.59901546000037,54408.952763040004 2024-08-21,03:32:41.000,234,11044026,-795,0,1724211160,12637.526668539991,171.64835937000316,54408.91084032 2024-08-21,03:32:42.000,234,11044042,-795,0,1724211161,12637.486250679991,171.62016284999845,54408.91782744 2024-08-21,03:32:43.000,234,11044055,-795,0,1724211162,12637.40541495999,171.66245763000188,54408.63135552001 2024-08-21,03:32:44.000,234,11044048,-795,0,1724211163,12637.47277806,171.60606458999973,54408.79904640001 2024-08-21,03:32:45.000,234,11044020,-795,0,1724211164,12637.4323602,171.66245763000188,54408.65231688 2024-08-21,03:32:46.000,234,11044057,-795,0,1724211165,12637.47277806,171.6272119799978,54408.854943360006 2024-08-21,03:32:47.000,234,11044013,-795,0,1724211166,12637.47277806,171.60606458999973,54408.77109792 2024-08-21,03:32:48.000,234,11043994,-795,0,1724211167,12637.49298699,171.59901546000037,54408.74314944 2024-08-21,03:32:49.000,234,11044029,-795,0,1724211168,12637.439096509996,171.62016284999845,54408.638342640006 2024-08-21,03:32:50.000,234,11043999,-795,0,1724211169,12637.418887579995,171.59901546000037,54408.68026536001 2024-08-21,03:32:51.000,234,11044049,-795,0,1724211170,12637.40541495999,171.6272119799978,54408.67327824 2024-08-21,03:32:52.000,234,11044033,-795,0,1724211171,12637.39194234,171.58491720000166,54408.87590472001 2024-08-21,03:32:53.000,234,11044004,-795,0,1724211172,12637.39194234,171.66245763000188,54408.8689176 2024-08-21,03:32:54.000,234,11044062,-795,0,1724211173,12637.41215127,171.68360501999996,54408.8689176 2024-08-21,03:32:55.000,234,11044067,-795,0,1724211174,12637.40541495999,171.6765558900006,54408.833982000004 2024-08-21,03:32:56.000,234,11044002,-795,0,1724211175,12637.46604174999,171.71885067000403,54408.95975016 2024-08-21,03:32:57.000,234,11044017,-795,0,1724211176,12637.486250679991,171.76114545000019,54408.81302064 2024-08-21,03:32:58.000,234,11044041,-795,0,1724211177,12637.51319592,171.7258998000034,54408.6942396 2024-08-21,03:32:59.000,234,11044013,-795,0,1724211178,12637.519932229996,171.7893419700049,54408.61039416001 2024-08-21,03:33:00.000,234,11044049,-795,0,1724211179,12637.53340485,171.79639110000426,54408.65231688 2024-08-21,03:33:01.000,234,11044074,-795,0,1724211180,12637.627713189991,171.83163675000105,54408.74314944 2024-08-21,03:33:02.000,234,11044063,-795,0,1724211181,12637.634449500001,171.7752437099989,54408.77808504001 2024-08-21,03:33:03.000,234,11044057,-795,0,1724211182,12637.668131049992,171.80344023000362,54408.75013656 2024-08-21,03:33:04.000,234,11044017,-795,0,1724211183,12637.661394739996,171.86688239999785,54408.72218808 2024-08-21,03:33:05.000,234,11044008,-795,0,1724211184,12637.641185809996,171.8386858800004,54408.952763040004 2024-08-21,03:33:06.000,234,11044035,-795,0,1724211185,12637.620976879996,171.8245876200017,54409.02962136 2024-08-21,03:33:07.000,234,11044099,-795,0,1724211186,12637.701812599997,171.85278413999913,54409.071544080005 2024-08-21,03:33:08.000,234,11044066,-795,0,1724211187,12637.654658430001,171.84573500999977,54409.001672880004 2024-08-21,03:33:09.000,234,11044039,-795,0,1724211188,12637.647922119992,171.86688239999785,54408.96673728001 2024-08-21,03:33:10.000,234,11044101,-795,0,1724211189,12637.688339979992,171.88098066000384,54408.96673728001 2024-08-21,03:33:11.000,234,11044000,-795,0,1724211190,12637.728757839992,171.8880297900032,54408.973724400006 2024-08-21,03:33:12.000,234,11044050,-795,0,1724211191,12637.728757839992,171.8880297900032,54408.98769864 2024-08-21,03:33:13.000,234,11044045,-795,0,1724211192,12637.728757839992,171.8598332699985,54408.952763040004 2024-08-21,03:33:14.000,234,11044065,-795,0,1724211193,12637.654658430001,171.8880297900032,54408.82699488001 2024-08-21,03:33:15.000,234,11044045,-795,0,1724211194,12637.715285220002,171.91622631000064,54408.74314944 2024-08-21,03:33:16.000,234,11044036,-795,0,1724211195,12637.775912010002,171.8880297900032,54408.92481456001 2024-08-21,03:33:17.000,234,11044050,-795,0,1724211196,12637.829802489992,171.90917718000128,54408.84795624001 2024-08-21,03:33:18.000,234,11044067,-795,0,1724211197,12637.762439389997,171.8880297900032,54408.96673728001 2024-08-21,03:33:19.000,234,11044047,-795,0,1724211198,12638.025155479998,171.81753849000233,54409.06455696001 2024-08-21,03:33:20.000,234,11043985,-795,0,1724211199,12638.038628099988,171.71885067000403,54409.0785312 2024-08-21,03:33:21.000,234,11043994,-795,0,1724211200,12638.011682859993,171.68360501999996,54409.12744104 2024-08-21,03:33:22.000,234,11044056,-795,0,1724211201,12637.910638209993,171.6413102400038,54409.022634240006 2024-08-21,03:33:23.000,234,11044027,-795,0,1724211202,12637.917374520002,171.70475240999804,54409.001672880004 2024-08-21,03:33:24.000,234,11044039,-795,0,1724211203,12637.876956660002,171.70475240999804,54408.903853200005 2024-08-21,03:33:25.000,234,11044075,-795,0,1724211204,12637.863484039997,171.7752437099989,54408.94577592001 2024-08-21,03:33:26.000,234,11044030,-795,0,1724211205,12637.944319759998,171.76114545000019,54409.169363760004 2024-08-21,03:33:27.000,234,11044073,-795,0,1724211206,12637.903901899997,171.8245876200017,54409.10647968 2024-08-21,03:33:28.000,234,11044013,-795,0,1724211207,12637.863484039997,171.81048936000298,54409.04359560001 2024-08-21,03:33:29.000,234,11044017,-795,0,1724211208,12637.910638209993,171.83163675000105,54409.09949256 2024-08-21,03:33:30.000,234,11044049,-795,0,1724211209,12637.836538800002,171.90212805000192,54409.022634240006 2024-08-21,03:33:31.000,234,11043981,-795,0,1724211210,12637.876956660002,171.92327544,54409.23224784001 2024-08-21,03:33:32.000,234,11044047,-795,0,1724211211,12637.951056069993,171.91622631000064,54409.38596448 2024-08-21,03:33:33.000,234,11044044,-795,0,1724211212,12637.829802489992,171.94442282999808,54409.18333800001 2024-08-21,03:33:34.000,234,11044028,-795,0,1724211213,12637.917374520002,171.95852109000407,54409.39993872001 2024-08-21,03:33:35.000,234,11044037,-795,0,1724211214,12637.991473929993,171.9867176100015,54409.44884856001 2024-08-21,03:33:36.000,234,11044035,-795,0,1724211215,12638.052100719993,172.00786499999958,54409.31609328 2024-08-21,03:33:37.000,234,11044006,-795,0,1724211216,12638.038628099988,172.050159780003,54409.239234960005 2024-08-21,03:33:38.000,234,11044033,-795,0,1724211217,12638.058837029988,172.02901238999766,54409.29513192 2024-08-21,03:33:39.000,234,11044071,-795,0,1724211218,12637.978001310003,172.0713071700011,54409.16237664001 2024-08-21,03:33:40.000,234,11044034,-795,0,1724211219,12638.052100719993,172.0854054299998,54409.20429936 2024-08-21,03:33:41.000,234,11044043,-795,0,1724211220,12638.052100719993,172.11360195000452,54409.309106160006 2024-08-21,03:33:42.000,234,11044045,-795,0,1724211221,12638.112727509993,172.1065528199979,54409.3929516 2024-08-21,03:33:43.000,234,11044052,-795,0,1724211222,12638.092518579993,172.14884760000132,54409.37199024 2024-08-21,03:33:44.000,234,11044014,-795,0,1724211223,12638.031891789993,172.09245455999917,54409.44884856001 2024-08-21,03:33:45.000,234,11044021,-795,0,1724211224,12638.045364409998,172.1065528199979,54409.574616720005 2024-08-21,03:33:46.000,234,11044052,-795,0,1724211225,12638.065573339998,172.0713071700011,54409.56762960001 2024-08-21,03:33:47.000,234,11044084,-795,0,1724211226,12638.025155479998,172.12770021000324,54409.51871976001 2024-08-21,03:33:48.000,234,11044077,-795,0,1724211227,12637.971264999993,172.07835630000045,54409.44186144 2024-08-21,03:33:49.000,234,11044072,-795,0,1724211228,12637.998210240003,172.09245455999917,54409.30211904001 2024-08-21,03:33:50.000,234,11044023,-795,0,1724211229,12638.045364409998,172.14179847000196,54409.42788720001 2024-08-21,03:33:51.000,234,11044036,-795,0,1724211230,12638.018419169988,172.15589673000068,54409.43487432 2024-08-21,03:33:52.000,234,11044027,-795,0,1724211231,12638.045364409998,172.14179847000196,54409.44884856001 2024-08-21,03:33:53.000,234,11044025,-795,0,1724211232,12637.876956660002,172.16294586000004,54409.22526072 2024-08-21,03:33:54.000,234,11044040,-715,0,1724211233,12637.964528689998,172.15589673000068,54409.29513192 2024-08-21,03:33:55.000,234,11044058,-795,0,1724211234,12637.910638209993,172.1699949899994,54409.309106160006 2024-08-21,03:33:56.000,234,11044055,-795,0,1724211235,12637.930847139993,172.15589673000068,54409.4628228 2024-08-21,03:33:57.000,234,11044045,-795,0,1724211236,12637.897165590002,172.17704411999875,54409.58160384 2024-08-21,03:33:58.000,234,11044072,-795,0,1724211237,12637.957792380003,172.17704411999875,54409.54666824001 2024-08-21,03:33:59.000,234,11044087,-795,0,1724211238,12637.937583450002,172.1699949899994,54409.532694 2024-08-21,03:34:00.000,234,11044062,-795,0,1724211239,12637.998210240003,172.19114238000475,54409.644487920006 2024-08-21,03:34:01.000,234,11043998,-795,0,1724211240,12637.903901899997,172.20524064000347,54409.532694 2024-08-21,03:34:02.000,234,11044019,-795,0,1724211241,12637.944319759998,172.21933890000219,54409.35102888001 2024-08-21,03:34:03.000,234,11044053,-795,0,1724211242,12637.890429279993,172.24048629000026,54409.37897736001 2024-08-21,03:34:04.000,234,11044000,-795,0,1724211243,12637.917374520002,172.26163367999834,54409.29513192 2024-08-21,03:34:05.000,234,11044082,-795,0,1724211244,12637.897165590002,172.26163367999834,54409.337054640004 2024-08-21,03:34:06.000,234,11044041,-795,0,1724211245,12637.964528689998,172.24753541999962,54409.41391296 2024-08-21,03:34:07.000,234,11044071,-795,0,1724211246,12637.917374520002,172.2334371600009,54409.42090008 2024-08-21,03:34:08.000,234,11044052,-795,0,1724211247,12637.944319759998,172.24753541999962,54409.43487432 2024-08-21,03:34:09.000,234,11044011,-795,0,1724211248,12637.924110829998,172.20524064000347,54409.504745520004 2024-08-21,03:34:10.000,234,11044059,-795,0,1724211249,12637.876956660002,172.15589673000068,54409.37897736001 2024-08-21,03:34:11.000,234,11044036,-795,0,1724211250,12637.870220349992,172.12770021000324,54409.37199024 2024-08-21,03:34:12.000,234,11044047,-795,0,1724211251,12637.951056069993,172.07835630000045,54409.48378416 2024-08-21,03:34:13.000,234,11044033,-795,0,1724211252,12638.058837029988,172.11360195000452,54409.6025652 2024-08-21,03:34:14.000,234,11044055,-795,0,1724211253,12638.079045959988,172.17704411999875,54409.455835680004 2024-08-21,03:34:15.000,234,11044026,-795,0,1724211254,12638.004946549998,172.27573194000433,54409.26718344 2024-08-21,03:34:16.000,234,11044006,-795,0,1724211255,12637.984737619998,172.2827810700037,54409.2182736 2024-08-21,03:34:17.000,234,11044028,-795,0,1724211256,12637.897165590002,172.24048629000026,54409.337054640004 2024-08-21,03:34:18.000,234,11044042,-795,0,1724211257,12637.897165590002,172.21933890000219,54409.35102888001 2024-08-21,03:34:19.000,234,11044022,-795,0,1724211258,12637.836538800002,172.2686828099977,54409.28115768001 2024-08-21,03:34:20.000,234,11044056,-795,0,1724211259,12637.850011419992,172.24753541999962,54409.26718344 2024-08-21,03:34:21.000,234,11044051,-795,0,1724211260,12637.823066179997,172.21228977000283,54409.37199024 2024-08-21,03:34:22.000,234,11044065,-795,0,1724211261,12637.843275109997,172.1981915100041,54409.63750080001 2024-08-21,03:34:23.000,234,11044051,-795,0,1724211262,12637.843275109997,172.1699949899994,54409.644487920006 2024-08-21,03:34:24.000,234,11044015,-795,0,1724211263,12637.876956660002,172.19114238000475,54409.51871976001 2024-08-21,03:34:25.000,234,11044013,-795,0,1724211264,12637.870220349992,172.1347493400026,54409.623526560004 2024-08-21,03:34:26.000,234,11044034,-795,0,1724211265,12637.910638209993,172.16294586000004,54409.65147504 2024-08-21,03:34:27.000,234,11044013,-795,0,1724211266,12637.876956660002,172.1347493400026,54409.65846216 2024-08-21,03:34:28.000,234,11044053,-795,0,1724211267,12637.856747730002,172.1981915100041,54409.31609328 2024-08-21,03:34:29.000,234,11044059,-795,0,1724211268,12637.917374520002,172.19114238000475,54409.3230804 2024-08-21,03:34:30.000,234,11044049,-795,0,1724211269,12637.924110829998,172.16294586000004,54409.406925840005 2024-08-21,03:34:31.000,234,11044029,-795,0,1724211270,12637.930847139993,172.19114238000475,54409.3929516 2024-08-21,03:34:32.000,234,11043978,-795,0,1724211271,12637.917374520002,172.19114238000475,54409.35102888001 2024-08-21,03:34:33.000,234,11044006,-795,0,1724211272,12637.823066179997,172.19114238000475,54409.26019632001 2024-08-21,03:34:34.000,234,11044022,-795,0,1724211273,12637.870220349992,172.19114238000475,54409.19731224 2024-08-21,03:34:35.000,234,11044018,-795,0,1724211274,12637.823066179997,172.19114238000475,54409.4628228 2024-08-21,03:34:36.000,234,11044039,-795,0,1724211275,12637.917374520002,172.20524064000347,54409.59557808001 2024-08-21,03:34:37.000,234,11044056,-795,0,1724211276,12637.903901899997,172.22638803000154,54409.63750080001 2024-08-21,03:34:38.000,234,11044021,-795,0,1724211277,12637.870220349992,172.24753541999962,54409.6025652 2024-08-21,03:34:39.000,234,11044044,-795,0,1724211278,12637.876956660002,172.2686828099977,54409.55365536 2024-08-21,03:34:40.000,234,11044023,-795,0,1724211279,12637.850011419992,172.2827810700037,54409.60955232 2024-08-21,03:34:41.000,234,11044075,-795,0,1724211280,12637.863484039997,172.3321249799992,54409.3929516 2024-08-21,03:34:42.000,234,11044050,-795,0,1724211281,12637.850011419992,172.37441976000264,54409.42090008 2024-08-21,03:34:43.000,234,11043996,-795,0,1724211282,12637.823066179997,172.40966540999943,54409.33006752001 2024-08-21,03:34:44.000,234,11044051,-795,0,1724211283,12637.775912010002,172.42376366999815,54409.33006752001 2024-08-21,03:34:45.000,234,11044043,-795,0,1724211284,12637.796120940002,172.4449110600035,54409.42090008 2024-08-21,03:34:46.000,234,11044059,-795,0,1724211285,12637.863484039997,172.46605845000158,54409.532694 2024-08-21,03:34:47.000,234,11044024,-795,0,1724211286,12637.809593559992,172.46605845000158,54409.43487432 2024-08-21,03:34:48.000,234,11044045,-795,0,1724211287,12637.897165590002,172.45900932000222,54409.70038488 2024-08-21,03:34:49.000,234,11044037,-795,0,1724211288,12637.829802489992,172.50835322999774,54409.67942352 2024-08-21,03:34:50.000,234,11044090,-795,0,1724211289,12637.856747730002,172.49425496999902,54409.6025652 2024-08-21,03:34:51.000,234,11044083,-795,0,1724211290,12637.876956660002,172.50130409999838,54409.54666824001 2024-08-21,03:34:52.000,234,11044065,-795,0,1724211291,12637.897165590002,172.53654975000245,54409.61653944001 2024-08-21,03:34:53.000,234,11044071,-795,0,1724211292,12637.897165590002,172.53654975000245,54409.58160384 2024-08-21,03:34:54.000,234,11044017,-795,0,1724211293,12637.930847139993,172.52245149000373,54409.455835680004 2024-08-21,03:34:55.000,234,11044023,-795,0,1724211294,12637.897165590002,172.50130409999838,54409.3929516 2024-08-21,03:34:56.000,234,11044016,-795,0,1724211295,12637.964528689998,172.48720583999966,54409.37199024 2024-08-21,03:34:57.000,234,11044011,-795,0,1724211296,12637.971264999993,172.45900932000222,54409.30211904001 2024-08-21,03:34:58.000,234,11044034,-795,0,1724211297,12637.971264999993,172.43786193000415,54409.29513192 2024-08-21,03:34:59.000,234,11044057,-795,0,1724211298,12637.876956660002,172.42376366999815,54409.15538952 2024-08-21,03:35:00.000,234,11044054,-795,0,1724211299,12637.876956660002,172.40261628000007,54409.1484024 2024-08-21,03:35:01.000,234,11044052,-795,0,1724211300,12637.802857249997,172.4167145399988,54409.26019632001 2024-08-21,03:35:02.000,234,11044069,-795,0,1724211301,12637.876956660002,172.38851802000136,54409.46980992001 2024-08-21,03:35:03.000,234,11044048,-795,0,1724211302,12637.856747730002,172.48720583999966,54409.44884856001 2024-08-21,03:35:04.000,234,11044052,-795,0,1724211303,12637.850011419992,172.48720583999966,54409.31609328 2024-08-21,03:35:05.000,234,11043985,-795,0,1724211304,12637.823066179997,172.52245149000373,54409.35102888001 2024-08-21,03:35:06.000,234,11044029,-795,0,1724211305,12637.876956660002,172.5647462699999,54409.18333800001 2024-08-21,03:35:07.000,234,11044054,-795,0,1724211306,12637.910638209993,172.5788445299986,54409.2182736 2024-08-21,03:35:08.000,234,11044011,-795,0,1724211307,12637.957792380003,172.6422867000001,54409.22526072 2024-08-21,03:35:09.000,234,11044030,-795,0,1724211308,12637.930847139993,172.62113931000204,54409.19731224 2024-08-21,03:35:10.000,234,11044053,-795,0,1724211309,12637.998210240003,172.64933582999947,54409.21128648001 2024-08-21,03:35:11.000,234,11044007,-795,0,1724211310,12638.085782269998,172.6422867000001,54409.3230804 2024-08-21,03:35:12.000,234,11044044,-795,0,1724211311,12638.092518579993,172.60704105000332,54409.309106160006 2024-08-21,03:35:13.000,234,11044024,-795,0,1724211312,12638.126200129998,172.5435988800018,54409.20429936 2024-08-21,03:35:14.000,234,11044060,-795,0,1724211313,12638.173354299994,172.60704105000332,54409.24622208 2024-08-21,03:35:15.000,234,11044026,-795,0,1724211314,12638.186826919999,172.71277800000098,54409.22526072 2024-08-21,03:35:16.000,234,11044038,-795,0,1724211315,12638.200299539989,172.7550727800044,54409.43487432 2024-08-21,03:35:17.000,234,11044073,-795,0,1724211316,12638.139672749989,172.74097451999842,54409.504745520004 2024-08-21,03:35:18.000,234,11044072,-795,0,1724211317,12638.119463819989,172.74097451999842,54409.455835680004 2024-08-21,03:35:19.000,234,11044015,-795,0,1724211318,12638.166617989998,172.7762201700025,54409.37199024 2024-08-21,03:35:20.000,234,11043960,-795,0,1724211319,12638.132936439994,172.71982713000034,54409.1484024 2024-08-21,03:35:21.000,234,11043994,-795,0,1724211320,12638.207035849999,172.74097451999842,54409.37897736001 2024-08-21,03:35:22.000,234,11044003,-795,0,1724211321,12638.254190019994,172.73392538999906,54409.41391296 2024-08-21,03:35:23.000,234,11044058,-795,0,1724211322,12638.119463819989,172.74097451999842,54409.18333800001 2024-08-21,03:35:24.000,234,11044058,-795,0,1724211323,12638.193563229994,172.70572887000162,54409.37199024 2024-08-21,03:35:25.000,234,11044013,-795,0,1724211324,12638.220508469989,172.74802364999778,54409.34404176 2024-08-21,03:35:26.000,234,11044071,-795,0,1724211325,12638.287871569999,172.76212191000377,54409.358016000006 2024-08-21,03:35:27.000,234,11044054,-795,0,1724211326,12638.254190019994,172.7550727800044,54409.56762960001 2024-08-21,03:35:28.000,234,11044059,-795,0,1724211327,12638.254190019994,172.74097451999842,54409.42788720001 2024-08-21,03:35:29.000,234,11044062,-795,0,1724211328,12638.28113525999,172.7268762599997,54409.49775840001 2024-08-21,03:35:30.000,234,11044002,-795,0,1724211329,12638.32828943,172.70572887000162,54409.49077128 2024-08-21,03:35:31.000,234,11044067,-795,0,1724211330,12638.287871569999,172.76212191000377,54409.48378416 2024-08-21,03:35:32.000,234,11043999,-795,0,1724211331,12638.294607879994,172.71982713000034,54409.18333800001 2024-08-21,03:35:33.000,234,11044035,-795,0,1724211332,12638.32155311999,172.69867974000226,54409.26718344 2024-08-21,03:35:34.000,234,11043982,-795,0,1724211333,12638.32828943,172.70572887000162,54409.27417056 2024-08-21,03:35:35.000,234,11044037,-795,0,1724211334,12638.287871569999,172.71277800000098,54409.26718344 2024-08-21,03:35:36.000,234,11044003,-795,0,1724211335,12638.308080499999,172.64933582999947,54409.22526072 2024-08-21,03:35:37.000,234,11044032,-795,0,1724211336,12638.308080499999,172.61409018000268,54409.21128648001 2024-08-21,03:35:38.000,234,11044042,-795,0,1724211337,12638.314816809994,172.65638495999883,54409.288144800004 2024-08-21,03:35:39.000,234,11044023,-795,0,1724211338,12638.233981089994,172.63523757000075,54409.337054640004 2024-08-21,03:35:40.000,234,11044024,-795,0,1724211339,12638.213772159994,172.60704105000332,54409.288144800004 2024-08-21,03:35:41.000,234,11044045,-795,0,1724211340,12638.200299539989,172.6281884400014,54409.337054640004 2024-08-21,03:35:42.000,234,11044057,-795,0,1724211341,12638.227244779999,172.63523757000075,54409.406925840005 2024-08-21,03:35:43.000,234,11044038,-795,0,1724211342,12638.220508469989,172.61409018000268,54409.46980992001 2024-08-21,03:35:44.000,234,11044091,-795,0,1724211343,12638.254190019994,172.60704105000332,54409.44884856001 2024-08-21,03:35:45.000,234,11044005,-795,0,1724211344,12638.254190019994,172.60704105000332,54409.37199024 2024-08-21,03:35:46.000,234,11044037,-795,0,1724211345,12638.240717399989,172.55064801000117,54409.26019632001 2024-08-21,03:35:47.000,234,11044053,-795,0,1724211346,12638.254190019994,172.55064801000117,54409.288144800004 2024-08-21,03:35:48.000,234,11044040,-795,0,1724211347,12638.227244779999,172.5647462699999,54409.13442816001 2024-08-21,03:35:49.000,234,11044040,-795,0,1724211348,12638.247453709999,172.55064801000117,54409.19731224 2024-08-21,03:35:50.000,234,11044042,-795,0,1724211349,12638.314816809994,172.55064801000117,54409.24622208 2024-08-21,03:35:51.000,234,11044044,-795,0,1724211350,12638.34849836,172.49425496999902,54409.33006752001 2024-08-21,03:35:52.000,234,11044051,-795,0,1724211351,12638.375443599994,172.46605845000158,54409.44186144 2024-08-21,03:35:53.000,234,11044026,-795,0,1724211352,12638.36197097999,172.45900932000222,54409.43487432 2024-08-21,03:35:54.000,234,11044018,-795,0,1724211353,12638.36197097999,172.40966540999943,54409.288144800004 2024-08-21,03:35:55.000,234,11044065,-795,0,1724211354,12638.34849836,172.4167145399988,54409.36500312 2024-08-21,03:35:56.000,234,11044042,-795,0,1724211355,12638.32828943,172.40261628000007,54409.23224784001 2024-08-21,03:35:57.000,234,11044007,-795,0,1724211356,12638.38217990999,172.36737063000328,54409.42090008 2024-08-21,03:35:58.000,234,11044059,-795,0,1724211357,12638.395652529995,172.36737063000328,54409.26019632001 2024-08-21,03:35:59.000,234,11043993,-795,0,1724211358,12638.415861459995,172.38851802000136,54409.26718344 2024-08-21,03:36:00.000,234,11044041,-795,0,1724211359,12638.42259776999,172.40966540999943,54409.15538952 2024-08-21,03:36:01.000,234,11044032,-795,0,1724211360,12638.38891622,172.4308128000048,54409.20429936 2024-08-21,03:36:02.000,234,11044038,-795,0,1724211361,12638.46301562999,172.4167145399988,54409.15538952 2024-08-21,03:36:03.000,234,11044055,-795,0,1724211362,12638.395652529995,172.4449110600035,54409.10647968 2024-08-21,03:36:04.000,234,11044065,-795,0,1724211363,12638.38217990999,172.40966540999943,54409.16237664001 2024-08-21,03:36:05.000,234,11044014,-795,0,1724211364,12638.395652529995,172.40966540999943,54409.35102888001 2024-08-21,03:36:06.000,234,11044041,-795,0,1724211365,12638.46301562999,172.43786193000415,54409.42788720001 2024-08-21,03:36:07.000,234,11044046,-795,0,1724211366,12638.395652529995,172.381468890002,54409.4628228 2024-08-21,03:36:08.000,234,11044049,-795,0,1724211367,12638.44280669999,172.40966540999943,54409.41391296 2024-08-21,03:36:09.000,234,11044049,-795,0,1724211368,12638.375443599994,172.39556715000072,54409.3230804 2024-08-21,03:36:10.000,234,11044077,-795,0,1724211369,12638.36197097999,172.43786193000415,54409.23224784001 2024-08-21,03:36:11.000,234,11044018,-795,0,1724211370,12638.36197097999,172.4449110600035,54408.95975016 2024-08-21,03:36:12.000,234,11044037,-795,0,1724211371,12638.42259776999,172.39556715000072,54409.10647968 2024-08-21,03:36:13.000,234,11044068,-795,0,1724211372,12638.28113525999,172.35327237000456,54408.88987896 2024-08-21,03:36:14.000,234,11044059,-795,0,1724211373,12638.395652529995,172.36737063000328,54408.99468576001 2024-08-21,03:36:15.000,234,11044077,-795,0,1724211374,12638.42259776999,172.33917410999857,54409.06455696001 2024-08-21,03:36:16.000,234,11044006,-795,0,1724211375,12638.42259776999,172.32507584999985,54409.05756984 2024-08-21,03:36:17.000,234,11044046,-795,0,1724211376,12638.40912515,172.27573194000433,54409.00866 2024-08-21,03:36:18.000,234,11044042,-795,0,1724211377,12638.36870729,172.2968793300024,54409.1484024 2024-08-21,03:36:19.000,234,11044062,-795,0,1724211378,12638.355234669994,172.27573194000433,54409.141415280006 2024-08-21,03:36:20.000,234,11044043,-795,0,1724211379,12638.40238883999,172.24753541999962,54409.21128648001 2024-08-21,03:36:21.000,234,11044046,-795,0,1724211380,12638.308080499999,172.22638803000154,54408.91782744 2024-08-21,03:36:22.000,234,11044036,-795,0,1724211381,12638.308080499999,172.28983020000305,54409.071544080005 2024-08-21,03:36:23.000,234,11044059,-795,0,1724211382,12638.36870729,172.24753541999962,54409.20429936 2024-08-21,03:36:24.000,234,11044070,-795,0,1724211383,12638.308080499999,172.27573194000433,54408.98769864 2024-08-21,03:36:25.000,234,11044050,-795,0,1724211384,12638.32828943,172.25458454999898,54408.98071152 2024-08-21,03:36:26.000,234,11044091,-795,0,1724211385,12638.32828943,172.28983020000305,54409.001672880004 2024-08-21,03:36:27.000,234,11044032,-795,0,1724211386,12638.267662639999,172.28983020000305,54408.95975016 2024-08-21,03:36:28.000,234,11044081,-795,0,1724211387,12638.233981089994,172.3180267200005,54408.99468576001 2024-08-21,03:36:29.000,234,11044045,-795,0,1724211388,12638.274398949994,172.30392846000177,54409.11346680001 2024-08-21,03:36:30.000,234,11044036,-795,0,1724211389,12638.287871569999,172.28983020000305,54408.98071152 2024-08-21,03:36:31.000,234,11044042,-795,0,1724211390,12638.32155311999,172.2334371600009,54409.33006752001 2024-08-21,03:36:32.000,234,11044023,-795,0,1724211391,12638.32828943,172.24048629000026,54409.31609328 2024-08-21,03:36:33.000,234,11043993,-795,0,1724211392,12638.34849836,172.2334371600009,54409.30211904001 2024-08-21,03:36:34.000,234,11044034,-795,0,1724211393,12638.274398949994,172.2334371600009,54409.21128648001 2024-08-21,03:36:35.000,234,11044065,-795,0,1724211394,12638.213772159994,172.22638803000154,54409.1484024 2024-08-21,03:36:36.000,234,11044054,-795,0,1724211395,12638.26092632999,172.24753541999962,54409.071544080005 2024-08-21,03:36:37.000,234,11044027,-795,0,1724211396,12638.335025739994,172.22638803000154,54409.11346680001 2024-08-21,03:36:38.000,234,11044010,-795,0,1724211397,12638.26092632999,172.2686828099977,54409.06455696001 2024-08-21,03:36:39.000,234,11044021,-795,0,1724211398,12638.314816809994,172.2334371600009,54409.0785312 2024-08-21,03:36:40.000,234,11044008,-795,0,1724211399,12638.36197097999,172.2334371600009,54409.09250544001 2024-08-21,03:36:41.000,234,11044027,-795,0,1724211400,12638.40238883999,172.21228977000283,54409.0785312 2024-08-21,03:36:42.000,234,11044048,-795,0,1724211401,12638.355234669994,172.1840932499981,54409.04359560001 2024-08-21,03:36:43.000,234,11044019,-795,0,1724211402,12638.36870729,172.19114238000475,54408.98769864 2024-08-21,03:36:44.000,234,11044061,-795,0,1724211403,12638.34176204999,172.14179847000196,54409.13442816001 2024-08-21,03:36:45.000,234,11044033,-795,0,1724211404,12638.36197097999,172.09950368999853,54409.169363760004 2024-08-21,03:36:46.000,234,11044067,-795,0,1724211405,12638.308080499999,172.1065528199979,54408.98769864 2024-08-21,03:36:47.000,234,11044042,-795,0,1724211406,12638.44280669999,172.05720891000237,54409.29513192 2024-08-21,03:36:48.000,234,11043979,-795,0,1724211407,12638.40912515,172.04311065000365,54409.30211904001 2024-08-21,03:36:49.000,234,11043997,-795,0,1724211408,12638.415861459995,172.05720891000237,54409.0785312 2024-08-21,03:36:50.000,234,11044052,-795,0,1724211409,12638.415861459995,172.06425804000173,54409.04359560001 2024-08-21,03:36:51.000,234,11044042,-795,0,1724211410,12638.415861459995,172.02901238999766,54409.022634240006 2024-08-21,03:36:52.000,234,11043991,-795,0,1724211411,12638.415861459995,172.02901238999766,54409.09250544001 2024-08-21,03:36:53.000,234,11044039,-795,0,1724211412,12638.44280669999,172.02901238999766,54409.09949256 2024-08-21,03:36:54.000,234,11044063,-795,0,1724211413,12638.44954301,172.0219632599983,54409.120453920004 2024-08-21,03:36:55.000,234,11044024,-795,0,1724211414,12638.436070389995,172.0360615200043,54409.09949256 2024-08-21,03:36:56.000,234,11043995,-795,0,1724211415,12638.395652529995,171.97966848000215,54409.022634240006 2024-08-21,03:36:57.000,234,11044053,-795,0,1724211416,12638.456279319995,171.9867176100015,54409.33006752001 2024-08-21,03:36:58.000,234,11044038,-795,0,1724211417,12638.456279319995,172.01491412999894,54409.34404176 2024-08-21,03:36:59.000,234,11044026,-755,0,1724211418,12638.50343348999,172.00081587000022,54409.37897736001 2024-08-21,03:37:00.000,234,11044030,-795,0,1724211419,12638.42933408,171.9867176100015,54409.28115768001 2024-08-21,03:37:01.000,234,11044030,-795,0,1724211420,12638.436070389995,172.01491412999894,54409.27417056 2024-08-21,03:37:02.000,234,11044096,-795,0,1724211421,12638.46975194,172.00786499999958,54409.18333800001 2024-08-21,03:37:03.000,234,11044054,-795,0,1724211422,12638.53037873,172.01491412999894,54409.141415280006 2024-08-21,03:37:04.000,234,11044022,-795,0,1724211423,12638.516906109995,172.01491412999894,54409.06455696001 2024-08-21,03:37:05.000,234,11043985,-795,0,1724211424,12638.55058766,171.9726193500028,54409.12744104 2024-08-21,03:37:06.000,234,11044048,-795,0,1724211425,12638.577532899995,171.99376674000086,54409.15538952 2024-08-21,03:37:07.000,234,11044010,-795,0,1724211426,12638.56406027999,172.01491412999894,54409.16237664001 2024-08-21,03:37:08.000,234,11043996,-795,0,1724211427,12638.52364241999,171.99376674000086,54409.05756984 2024-08-21,03:37:09.000,234,11044028,-795,0,1724211428,12638.557323969995,171.9867176100015,54409.15538952 2024-08-21,03:37:10.000,234,11044013,-795,0,1724211429,12638.59100552,171.9726193500028,54409.455835680004 2024-08-21,03:37:11.000,234,11044050,-795,0,1724211430,12638.597741829995,172.00786499999958,54409.3929516 2024-08-21,03:37:12.000,234,11044011,-795,0,1724211431,12638.59100552,171.9867176100015,54409.3929516 2024-08-21,03:37:13.000,234,11043987,-795,0,1724211432,12638.58426920999,171.9726193500028,54409.23224784001 2024-08-21,03:37:14.000,234,11044047,-795,0,1724211433,12638.617950759995,171.94442282999808,54409.34404176 2024-08-21,03:37:15.000,234,11044084,-795,0,1724211434,12638.638159689996,171.93737369999872,54409.17635088 2024-08-21,03:37:16.000,234,11044081,-795,0,1724211435,12638.67184124,171.93032456999936,54409.309106160006 2024-08-21,03:37:17.000,234,11044052,-795,0,1724211436,12638.68531385999,171.93737369999872,54409.288144800004 2024-08-21,03:37:18.000,234,11044026,-795,0,1724211437,12638.65163231,171.91622631000064,54409.33006752001 2024-08-21,03:37:19.000,234,11044017,-795,0,1724211438,12638.64489599999,171.8880297900032,54409.24622208 2024-08-21,03:37:20.000,234,11043999,-795,0,1724211439,12638.705522789991,171.8880297900032,54409.38596448 2024-08-21,03:37:21.000,234,11044014,-795,0,1724211440,12638.67184124,171.92327544,54409.24622208 2024-08-21,03:37:22.000,234,11044042,-795,0,1724211441,12638.617950759995,171.83163675000105,54409.1484024 2024-08-21,03:37:23.000,234,11044022,-795,0,1724211442,12638.55058766,171.8598332699985,54409.16237664001 2024-08-21,03:37:24.000,234,11044027,-795,0,1724211443,12638.56406027999,171.91622631000064,54409.44884856001 2024-08-21,03:37:25.000,234,11044033,-795,0,1724211444,12638.60447813999,171.8880297900032,54409.39993872001 2024-08-21,03:37:26.000,234,11044034,-795,0,1724211445,12638.638159689996,171.8598332699985,54409.53968112 2024-08-21,03:37:27.000,234,11044058,-795,0,1724211446,12638.60447813999,171.93032456999936,54409.525706880006 2024-08-21,03:37:28.000,234,11044024,-795,0,1724211447,12638.57079659,171.90917718000128,54409.26019632001 2024-08-21,03:37:29.000,234,11044015,-795,0,1724211448,12638.638159689996,171.93032456999936,54409.2182736 2024-08-21,03:37:30.000,234,11044060,-795,0,1724211449,12638.61121445,171.9514719600047,54409.30211904001 2024-08-21,03:37:31.000,234,11044037,-795,0,1724211450,12638.56406027999,171.94442282999808,54409.169363760004 2024-08-21,03:37:32.000,234,11044027,-795,0,1724211451,12638.577532899995,171.87393153000448,54409.05756984 2024-08-21,03:37:33.000,234,11044028,-795,0,1724211452,12638.597741829995,171.95852109000407,54409.0785312 2024-08-21,03:37:34.000,234,11044017,-795,0,1724211453,12638.56406027999,171.92327544,54409.18333800001 2024-08-21,03:37:35.000,234,11044023,-795,0,1724211454,12638.63142338,171.88098066000384,54409.43487432 2024-08-21,03:37:36.000,234,11043979,-795,0,1724211455,12638.64489599999,171.89507892000256,54409.476797040006 2024-08-21,03:37:37.000,234,11044012,-795,0,1724211456,12638.64489599999,171.91622631000064,54409.455835680004 2024-08-21,03:37:38.000,234,11044038,-795,0,1724211457,12638.67184124,171.91622631000064,54409.44884856001 2024-08-21,03:37:39.000,234,11044039,-795,0,1724211458,12638.678577549996,171.90212805000192,54409.38596448 2024-08-21,03:37:40.000,234,11044049,-795,0,1724211459,12638.63142338,171.90917718000128,54409.37897736001 2024-08-21,03:37:41.000,234,11044063,-795,0,1724211460,12638.759413269996,171.8880297900032,54409.288144800004 2024-08-21,03:37:42.000,234,11044048,-795,0,1724211461,12638.820040059996,171.88098066000384,54409.37897736001 2024-08-21,03:37:43.000,234,11044058,-795,0,1724211462,12638.840248989996,171.88098066000384,54409.30211904001 2024-08-21,03:37:44.000,234,11043980,-795,0,1724211463,12638.826776369991,171.90212805000192,54409.28115768001 2024-08-21,03:37:45.000,234,11044034,-795,0,1724211464,12638.840248989996,171.8880297900032,54409.31609328 2024-08-21,03:37:46.000,234,11044061,-795,0,1724211465,12638.846985299992,171.89507892000256,54409.31609328 2024-08-21,03:37:47.000,234,11043972,-795,0,1724211466,12638.914348400001,171.91622631000064,54409.29513192 2024-08-21,03:37:48.000,234,11044065,-795,0,1724211467,12638.833512680001,171.94442282999808,54409.43487432 2024-08-21,03:37:49.000,234,11044033,-795,0,1724211468,12638.833512680001,171.95852109000407,54409.44884856001 2024-08-21,03:37:50.000,234,11044045,-795,0,1724211469,12638.948029949992,171.9514719600047,54409.574616720005 2024-08-21,03:37:51.000,234,11044081,-795,0,1724211470,12638.961502569997,171.96557022000343,54409.61653944001 2024-08-21,03:37:52.000,234,11043997,-795,0,1724211471,12638.941293639997,171.9726193500028,54409.63750080001 2024-08-21,03:37:53.000,234,11044021,-795,0,1724211472,12638.907612089992,171.97966848000215,54409.39993872001 2024-08-21,03:37:54.000,234,11044024,-795,0,1724211473,12638.921084709997,172.01491412999894,54409.29513192 2024-08-21,03:37:55.000,234,11044056,-795,0,1724211474,12638.921084709997,172.04311065000365,54409.2182736 2024-08-21,03:37:56.000,234,11044039,-795,0,1724211475,12638.988447809992,172.0219632599983,54409.39993872001 2024-08-21,03:37:57.000,234,11044066,-795,0,1724211476,12639.001920429997,172.0854054299998,54409.37897736001 2024-08-21,03:37:58.000,234,11044089,-795,0,1724211477,12639.015393050002,172.0360615200043,54409.35102888001 2024-08-21,03:37:59.000,234,11044060,-795,0,1724211478,12639.042338289997,172.04311065000365,54409.26019632001 2024-08-21,03:38:00.000,234,11044029,-795,0,1724211479,12639.062547219997,172.04311065000365,54409.406925840005 2024-08-21,03:38:01.000,234,11043990,-795,0,1724211480,12639.069283529992,172.0219632599983,54409.525706880006 2024-08-21,03:38:02.000,234,11044027,-795,0,1724211481,12639.109701389993,171.97966848000215,54409.59557808001 2024-08-21,03:38:03.000,234,11044070,-795,0,1724211482,12639.049074599992,172.0360615200043,54409.54666824001 2024-08-21,03:38:04.000,234,11044057,-795,0,1724211483,12639.042338289997,171.9867176100015,54409.55365536 2024-08-21,03:38:05.000,234,11044055,-795,0,1724211484,12639.096228770002,171.95852109000407,54409.56064248 2024-08-21,03:38:06.000,234,11044053,-795,0,1724211485,12639.150119249993,171.93737369999872,54409.63051368 2024-08-21,03:38:07.000,234,11044047,-795,0,1724211486,12639.190537109993,171.9726193500028,54409.504745520004 2024-08-21,03:38:08.000,234,11043994,-795,0,1724211487,12639.156855560002,171.94442282999808,54409.358016000006 2024-08-21,03:38:09.000,234,11043994,-795,0,1724211488,12639.129910319993,171.95852109000407,54409.33006752001 2024-08-21,03:38:10.000,234,11044022,-795,0,1724211489,12639.204009729998,171.90917718000128,54409.44186144 2024-08-21,03:38:11.000,234,11044035,-795,0,1724211490,12639.224218659998,171.9514719600047,54409.42788720001 2024-08-21,03:38:12.000,234,11044042,-795,0,1724211491,12639.183800799998,171.93032456999936,54409.41391296 2024-08-21,03:38:13.000,234,11044097,-795,0,1724211492,12639.210746039993,171.95852109000407,54409.43487432 2024-08-21,03:38:14.000,234,11044079,-795,0,1724211493,12639.190537109993,171.90917718000128,54409.61653944001 2024-08-21,03:38:15.000,234,11044026,-795,0,1724211494,12639.190537109993,171.93737369999872,54409.48378416 2024-08-21,03:38:16.000,234,11044031,-795,0,1724211495,12639.264636519998,171.9514719600047,54409.70038488 2024-08-21,03:38:17.000,234,11044010,-795,0,1724211496,12639.204009729998,171.9726193500028,54409.65147504 2024-08-21,03:38:18.000,234,11044031,-795,0,1724211497,12639.251163899993,171.93032456999936,54409.63051368 2024-08-21,03:38:19.000,234,11044090,-795,0,1724211498,12639.257900209988,171.9726193500028,54409.44186144 2024-08-21,03:38:20.000,234,11044042,-795,0,1724211499,12639.156855560002,171.93737369999872,54409.30211904001 2024-08-21,03:38:21.000,234,11044053,-795,0,1724211500,12639.278109139988,172.00786499999958,54409.42788720001 2024-08-21,03:38:22.000,234,11044015,-795,0,1724211501,12639.284845449998,171.97966848000215,54409.51871976001 2024-08-21,03:38:23.000,234,11044015,-795,0,1724211502,12639.183800799998,171.94442282999808,54409.3929516 2024-08-21,03:38:24.000,234,11044061,-795,0,1724211503,12639.123174009997,171.96557022000343,54409.288144800004 2024-08-21,03:38:25.000,234,11044039,-795,0,1724211504,12639.190537109993,171.9867176100015,54409.476797040006 2024-08-21,03:38:26.000,234,11044034,-795,0,1724211505,12639.230954969993,171.99376674000086,54409.476797040006 2024-08-21,03:38:27.000,234,11044069,-795,0,1724211506,12639.217482349988,172.00081587000022,54409.72134624 2024-08-21,03:38:28.000,234,11044048,-795,0,1724211507,12639.230954969993,171.99376674000086,54409.63051368 2024-08-21,03:38:29.000,234,11044015,-795,0,1724211508,12639.190537109993,171.9867176100015,54409.63051368 2024-08-21,03:38:30.000,234,11044036,-795,0,1724211509,12639.291581759993,171.9867176100015,54409.76326896001 2024-08-21,03:38:31.000,234,11044038,-795,0,1724211510,12639.264636519998,171.96557022000343,54409.791217440004 2024-08-21,03:38:32.000,234,11044026,-795,0,1724211511,12639.331999619993,171.9867176100015,54409.56064248 2024-08-21,03:38:33.000,234,11044001,-795,0,1724211512,12639.217482349988,171.9867176100015,54409.38596448 2024-08-21,03:38:34.000,234,11044025,-795,0,1724211513,12639.325263309998,171.9867176100015,54409.49775840001 2024-08-21,03:38:35.000,234,11044021,-795,0,1724211514,12639.318526999989,172.00081587000022,54409.44186144 2024-08-21,03:38:36.000,234,11044071,-795,0,1724211515,12639.372417479994,171.99376674000086,54409.59557808001 2024-08-21,03:38:37.000,234,11044027,-795,0,1724211516,12639.365681169998,172.00786499999958,54409.644487920006 2024-08-21,03:38:38.000,234,11044063,-795,0,1724211517,12639.412835339994,171.96557022000343,54409.51871976001 2024-08-21,03:38:39.000,234,11044029,-795,0,1724211518,12639.392626409994,171.94442282999808,54409.504745520004 2024-08-21,03:38:40.000,234,11044009,-795,0,1724211519,12639.264636519998,171.9514719600047,54409.53968112 2024-08-21,03:38:41.000,234,11044003,-795,0,1724211520,12639.412835339994,171.9514719600047,54409.77025608 2024-08-21,03:38:42.000,234,11044043,-795,0,1724211521,12639.486934749999,171.91622631000064,54409.75628184 2024-08-21,03:38:43.000,234,11044019,-795,0,1724211522,12639.453253199994,171.95852109000407,54409.73532048001 2024-08-21,03:38:44.000,234,11044036,-795,0,1724211523,12639.419571649989,171.93032456999936,54409.707372 2024-08-21,03:38:45.000,234,11044053,-795,0,1724211524,12639.466725819999,172.00786499999958,54409.51173264 2024-08-21,03:38:46.000,234,11044080,-795,0,1724211525,12639.58124308999,171.9514719600047,54409.65846216 2024-08-21,03:38:47.000,234,11044114,-795,0,1724211526,12639.54756154,171.96557022000343,54409.60955232 2024-08-21,03:38:48.000,234,11044030,-795,0,1724211527,12639.5879794,171.97966848000215,54409.63750080001 2024-08-21,03:38:49.000,234,11044033,-795,0,1724211528,12639.56777047,171.9867176100015,54409.61653944001 2024-08-21,03:38:50.000,234,11044062,-795,0,1724211529,12639.58124308999,171.96557022000343,54409.504745520004 2024-08-21,03:38:51.000,234,11044026,-795,0,1724211530,12639.60145201999,171.97966848000215,54409.53968112 2024-08-21,03:38:52.000,234,11044080,-795,0,1724211531,12639.64186987999,171.99376674000086,54409.532694 2024-08-21,03:38:53.000,234,11044070,-795,0,1724211532,12639.62839726,171.97966848000215,54409.812178800006 2024-08-21,03:38:54.000,234,11044048,-795,0,1724211533,12639.68228773999,171.94442282999808,54409.77025608 2024-08-21,03:38:55.000,234,11044062,-795,0,1724211534,12639.675551429995,171.93032456999936,54409.791217440004 2024-08-21,03:38:56.000,234,11044056,-795,0,1724211535,12639.70923298,171.9514719600047,54409.79820456 2024-08-21,03:38:57.000,234,11044039,-795,0,1724211536,12639.66207880999,171.93032456999936,54409.72134624 2024-08-21,03:38:58.000,234,11044057,-795,0,1724211537,12639.74291452999,171.93737369999872,54409.532694 2024-08-21,03:38:59.000,234,11044029,-795,0,1724211538,12639.70923298,171.95852109000407,54409.476797040006 2024-08-21,03:39:00.000,234,11044030,-795,0,1724211539,12639.715969289995,172.00786499999958,54409.46980992001 2024-08-21,03:39:01.000,234,11044007,-795,0,1724211540,12639.81027763,171.9867176100015,54409.59557808001 2024-08-21,03:39:02.000,234,11044035,-795,0,1724211541,12639.81027763,171.94442282999808,54409.6025652 2024-08-21,03:39:03.000,234,11044057,-795,0,1724211542,12639.76312345999,171.99376674000086,54409.61653944001 2024-08-21,03:39:04.000,234,11044063,-795,0,1724211543,12639.7900687,171.95852109000407,54409.56762960001 2024-08-21,03:39:05.000,234,11044047,-795,0,1724211544,12639.76312345999,171.91622631000064,54409.644487920006 2024-08-21,03:39:06.000,234,11044053,-795,0,1724211545,12639.78333238999,171.90917718000128,54409.74929472 2024-08-21,03:39:07.000,234,11044069,-795,0,1724211546,12639.81027763,171.91622631000064,54409.812178800006 2024-08-21,03:39:08.000,234,11044029,-795,0,1724211547,12639.80354131999,171.94442282999808,54409.79820456 2024-08-21,03:39:09.000,234,11044071,-795,0,1724211548,12639.74291452999,171.9726193500028,54409.742307600005 2024-08-21,03:39:10.000,234,11044006,-795,0,1724211549,12639.81027763,171.94442282999808,54409.80519168001 2024-08-21,03:39:11.000,234,11044020,-795,0,1724211550,12639.83048656,171.9726193500028,54409.61653944001 2024-08-21,03:39:12.000,234,11044049,-795,0,1724211551,12639.837222869995,171.95852109000407,54409.63750080001 2024-08-21,03:39:13.000,234,11044017,-795,0,1724211552,12639.68902405,171.9514719600047,54409.44186144 2024-08-21,03:39:14.000,234,11044025,-795,0,1724211553,12639.7900687,171.93737369999872,54409.532694 2024-08-21,03:39:15.000,234,11044034,-795,0,1724211554,12639.74965084,171.93737369999872,54409.58160384 2024-08-21,03:39:16.000,234,11044034,-795,0,1724211555,12639.83048656,171.93032456999936,54409.66544928001 2024-08-21,03:39:17.000,234,11044039,-795,0,1724211556,12639.83048656,171.92327544,54409.71435912001 2024-08-21,03:39:18.000,234,11044055,-795,0,1724211557,12639.80354131999,171.90917718000128,54409.8471144 2024-08-21,03:39:19.000,234,11044082,-795,0,1724211558,12639.776596079995,171.8880297900032,54409.82615304 2024-08-21,03:39:20.000,234,11044025,-795,0,1724211559,12639.80354131999,171.92327544,54409.958908320004 2024-08-21,03:39:21.000,234,11044014,-795,0,1724211560,12639.80354131999,171.86688239999785,54409.90301136001 2024-08-21,03:39:22.000,234,11044078,-795,0,1724211561,12639.78333238999,171.84573500999977,54409.909998480005 2024-08-21,03:39:23.000,234,11044067,-795,0,1724211562,12639.74965084,171.83163675000105,54409.861088640006 2024-08-21,03:39:24.000,234,11044047,-795,0,1724211563,12639.68228773999,171.8598332699985,54409.61653944001 2024-08-21,03:39:25.000,234,11044054,-795,0,1724211564,12639.675551429995,171.83163675000105,54409.43487432 2024-08-21,03:39:26.000,234,11044068,-795,0,1724211565,12639.76985977,171.76114545000019,54409.791217440004 2024-08-21,03:39:27.000,234,11044056,-795,0,1724211566,12639.817013939995,171.7893419700049,54409.74929472 2024-08-21,03:39:28.000,234,11044047,-795,0,1724211567,12639.85069549,171.7893419700049,54409.79820456 2024-08-21,03:39:29.000,234,11044030,-795,0,1724211568,12639.7900687,171.85278413999913,54409.63750080001 2024-08-21,03:39:30.000,234,11044047,-795,0,1724211569,12639.74291452999,171.76819457999954,54409.58859096 2024-08-21,03:39:31.000,234,11044068,-795,0,1724211570,12639.796805009995,171.79639110000426,54409.81916592 2024-08-21,03:39:32.000,234,11044072,-795,0,1724211571,12639.82375024999,171.81048936000298,54409.958908320004 2024-08-21,03:39:33.000,234,11044059,-795,0,1724211572,12639.817013939995,171.7893419700049,54410.00083104001 2024-08-21,03:39:34.000,234,11044040,-795,0,1724211573,12639.90458596999,171.8245876200017,54409.99384392 2024-08-21,03:39:35.000,234,11044076,-795,0,1724211574,12639.89111335,171.81753849000233,54409.979869680006 2024-08-21,03:39:36.000,234,11044009,-795,0,1724211575,12639.95174014,171.80344023000362,54410.028779520006 2024-08-21,03:39:37.000,234,11044029,-795,0,1724211576,12639.945003829991,171.8245876200017,54409.80519168001 2024-08-21,03:39:38.000,234,11044102,-795,0,1724211577,12640.012366930001,171.79639110000426,54409.77025608 2024-08-21,03:39:39.000,234,11044031,-795,0,1724211578,12639.958476449996,171.81048936000298,54409.61653944001 2024-08-21,03:39:40.000,234,11044043,-795,0,1724211579,12640.005630619991,171.81753849000233,54409.65846216 2024-08-21,03:39:41.000,234,11044043,-795,0,1724211580,12640.046048479991,171.80344023000362,54409.72134624 2024-08-21,03:39:42.000,234,11044023,-795,0,1724211581,12640.126884199992,171.78229283999826,54409.79820456 2024-08-21,03:39:43.000,234,11044073,-795,0,1724211582,12640.052784790001,171.81048936000298,54409.67942352 2024-08-21,03:39:44.000,234,11044007,-795,0,1724211583,12640.180774679997,171.81048936000298,54410.06371512 2024-08-21,03:39:45.000,234,11044031,-795,0,1724211584,12640.180774679997,171.8245876200017,54409.9868568 2024-08-21,03:39:46.000,234,11044009,-795,0,1724211585,12640.174038370002,171.81753849000233,54409.92397272 2024-08-21,03:39:47.000,234,11044038,-795,0,1724211586,12640.234665160002,171.8598332699985,54410.00083104001 2024-08-21,03:39:48.000,234,11044066,-795,0,1724211587,12640.194247300002,171.8880297900032,54409.9169856 2024-08-21,03:39:49.000,234,11044084,-795,0,1724211588,12640.207719919992,171.8880297900032,54409.79820456 2024-08-21,03:39:50.000,234,11044076,-795,0,1724211589,12640.288555639992,171.90212805000192,54409.861088640006 2024-08-21,03:39:51.000,234,11044049,-795,0,1724211590,12640.281819329997,171.90917718000128,54409.77025608 2024-08-21,03:39:52.000,234,11044053,-795,0,1724211591,12640.288555639992,171.91622631000064,54409.791217440004 2024-08-21,03:39:53.000,234,11044049,-795,0,1724211592,12640.180774679997,171.93737369999872,54409.63051368 2024-08-21,03:39:54.000,234,11044086,-795,0,1724211593,12640.241401469997,171.9867176100015,54409.644487920006 2024-08-21,03:39:55.000,234,11044040,-795,0,1724211594,12640.261610399997,171.95852109000407,54409.72134624 2024-08-21,03:39:56.000,234,11044042,-795,0,1724211595,12640.281819329997,171.93737369999872,54409.74929472 2024-08-21,03:39:57.000,234,11044065,-795,0,1724211596,12640.322237189997,171.96557022000343,54410.00083104001 2024-08-21,03:39:58.000,234,11044049,-795,0,1724211597,12640.349182429993,171.95852109000407,54409.88205000001 2024-08-21,03:39:59.000,234,11044058,-795,0,1724211598,12640.315500880002,171.9514719600047,54409.93095984001 2024-08-21,03:40:00.000,234,11044021,-795,0,1724211599,12640.376127670002,171.94442282999808,54409.958908320004 2024-08-21,03:40:01.000,234,11044043,-795,0,1724211600,12640.355918740002,171.94442282999808,54409.93794696 2024-08-21,03:40:02.000,234,11044040,-795,0,1724211601,12640.416545530003,171.93737369999872,54409.7772432 2024-08-21,03:40:03.000,234,11044050,-795,0,1724211602,12640.355918740002,171.9514719600047,54409.693397760006 2024-08-21,03:40:04.000,234,11044056,-795,0,1724211603,12640.382863979998,171.91622631000064,54409.66544928001 2024-08-21,03:40:05.000,234,11044063,-795,0,1724211604,12640.436754459988,171.93737369999872,54409.68641064001 2024-08-21,03:40:06.000,234,11044034,-795,0,1724211605,12640.483908629998,171.91622631000064,54409.76326896001 2024-08-21,03:40:07.000,234,11044053,-795,0,1724211606,12640.490644939993,171.90212805000192,54409.742307600005 2024-08-21,03:40:08.000,234,11044048,-795,0,1724211607,12640.504117559998,171.91622631000064,54409.76326896001 2024-08-21,03:40:09.000,234,11044061,-795,0,1724211608,12640.477172319988,171.90917718000128,54409.68641064001 2024-08-21,03:40:10.000,234,11044025,-795,0,1724211609,12640.477172319988,171.85278413999913,54409.861088640006 2024-08-21,03:40:11.000,234,11044048,-795,0,1724211610,12640.571480659994,171.86688239999785,54409.861088640006 2024-08-21,03:40:12.000,234,11044036,-795,0,1724211611,12640.537799109989,171.86688239999785,54409.88205000001 2024-08-21,03:40:13.000,234,11044017,-715,0,1724211612,12640.551271729993,171.86688239999785,54409.92397272 2024-08-21,03:40:14.000,234,11044049,-795,0,1724211613,12640.524326489998,171.87393153000448,54409.92397272 2024-08-21,03:40:15.000,234,11044000,-795,0,1724211614,12640.584953279998,171.89507892000256,54409.71435912001 2024-08-21,03:40:16.000,234,11043996,-795,0,1724211615,12640.645580069999,171.86688239999785,54409.66544928001 2024-08-21,03:40:17.000,234,11044009,-795,0,1724211616,12640.659052689989,171.87393153000448,54409.70038488 2024-08-21,03:40:18.000,234,11044061,-675,0,1724211617,12640.67926161999,171.90212805000192,54409.68641064001 2024-08-21,03:40:19.000,234,11044051,-795,0,1724211618,12640.692734239994,171.91622631000064,54409.63051368 2024-08-21,03:40:20.000,234,11044067,-795,0,1724211619,12640.672525309994,171.89507892000256,54409.58859096 2024-08-21,03:40:21.000,234,11044029,-795,0,1724211620,12640.746624719999,171.89507892000256,54409.76326896001 2024-08-21,03:40:22.000,234,11044036,-795,0,1724211621,12640.793778889994,171.93737369999872,54409.77025608 2024-08-21,03:40:23.000,234,11044046,-795,0,1724211622,12640.67926161999,171.91622631000064,54409.742307600005 2024-08-21,03:40:24.000,234,11044040,-795,0,1724211623,12640.82072412999,171.93032456999936,54409.88205000001 2024-08-21,03:40:25.000,234,11044065,-795,0,1724211624,12640.86114198999,171.92327544,54409.742307600005 2024-08-21,03:40:26.000,234,11044022,-795,0,1724211625,12640.82746044,171.91622631000064,54409.66544928001 2024-08-21,03:40:27.000,234,11044030,-795,0,1724211626,12640.894823539995,171.93032456999936,54409.94493408 2024-08-21,03:40:28.000,234,11044056,-795,0,1724211627,12641.00260449999,171.9514719600047,54409.81916592 2024-08-21,03:40:29.000,234,11044016,-795,0,1724211628,12640.975659259995,171.96557022000343,54409.67942352 2024-08-21,03:40:30.000,234,11044088,-795,0,1724211629,12641.036286049995,171.9867176100015,54409.707372 2024-08-21,03:40:31.000,234,11044100,-795,0,1724211630,12641.0699676,172.01491412999894,54409.861088640006 2024-08-21,03:40:32.000,234,11044037,-795,0,1724211631,12641.137330699996,172.0219632599983,54409.82615304 2024-08-21,03:40:33.000,234,11044048,-795,0,1724211632,12641.137330699996,172.04311065000365,54409.73532048001 2024-08-21,03:40:34.000,234,11044066,-795,0,1724211633,12641.13059439,172.01491412999894,54409.707372 2024-08-21,03:40:35.000,234,11044051,-795,0,1724211634,12641.144067009991,171.97966848000215,54409.742307600005 2024-08-21,03:40:36.000,234,11044044,-795,0,1724211635,12641.231639040001,171.9867176100015,54409.95192120001 2024-08-21,03:40:37.000,234,11044061,-795,0,1724211636,12641.224902729991,172.02901238999766,54410.028779520006 2024-08-21,03:40:38.000,234,11044038,-795,0,1724211637,12641.285529519992,171.9726193500028,54410.0916636 2024-08-21,03:40:39.000,234,11044059,-795,0,1724211638,12641.258584279996,172.0360615200043,54410.007818160004 2024-08-21,03:40:40.000,234,11044025,-795,0,1724211639,12641.299002139996,172.01491412999894,54409.93095984001 2024-08-21,03:40:41.000,234,11044061,-795,0,1724211640,12641.278793209996,172.04311065000365,54409.76326896001 2024-08-21,03:40:42.000,234,11043994,-795,0,1724211641,12641.238375349996,172.0360615200043,54409.65147504 2024-08-21,03:40:43.000,234,11044015,-795,0,1724211642,12641.272056900001,172.06425804000173,54409.707372 2024-08-21,03:40:44.000,234,11044053,-795,0,1724211643,12641.258584279996,172.0360615200043,54409.76326896001 2024-08-21,03:40:45.000,234,11044056,-795,0,1724211644,12641.278793209996,172.0360615200043,54409.707372 2024-08-21,03:40:46.000,234,11044055,-795,0,1724211645,12641.352892620002,172.0360615200043,54409.85410152001 2024-08-21,03:40:47.000,234,11044036,-795,0,1724211646,12641.245111659991,172.050159780003,54409.70038488 2024-08-21,03:40:48.000,234,11044083,-795,0,1724211647,12641.339419999997,172.01491412999894,54409.9868568 2024-08-21,03:40:49.000,234,11044035,-795,0,1724211648,12641.292265830001,171.9867176100015,54409.88205000001 2024-08-21,03:40:50.000,234,11044040,-795,0,1724211649,12641.346156309992,172.01491412999894,54409.958908320004 2024-08-21,03:40:51.000,234,11044107,-795,0,1724211650,12641.332683690001,171.99376674000086,54410.04275376 2024-08-21,03:40:52.000,234,11044013,-795,0,1724211651,12641.325947379992,171.9726193500028,54409.95192120001 2024-08-21,03:40:53.000,234,11044049,-795,0,1724211652,12641.332683690001,172.00081587000022,54409.958908320004 2024-08-21,03:40:54.000,234,11044060,-795,0,1724211653,12641.346156309992,172.0360615200043,54409.77025608 2024-08-21,03:40:55.000,234,11044047,-795,0,1724211654,12641.339419999997,172.00081587000022,54409.76326896001 2024-08-21,03:40:56.000,234,11043986,-795,0,1724211655,12641.413519410002,171.97966848000215,54409.812178800006 2024-08-21,03:40:57.000,234,11044017,-795,0,1724211656,12641.400046789997,172.00786499999958,54409.742307600005 2024-08-21,03:40:58.000,234,11044011,-795,0,1724211657,12641.426992029992,171.97966848000215,54409.644487920006 2024-08-21,03:40:59.000,234,11044036,-795,0,1724211658,12641.406783099992,172.00786499999958,54409.71435912001 2024-08-21,03:41:00.000,234,11044070,-795,0,1724211659,12641.386574169992,171.9867176100015,54409.6025652 2024-08-21,03:41:01.000,234,11044064,-795,0,1724211660,12641.413519410002,171.97966848000215,54409.80519168001 2024-08-21,03:41:02.000,234,11044058,-795,0,1724211661,12641.453937270002,171.96557022000343,54409.92397272 2024-08-21,03:41:03.000,234,11044071,-795,0,1724211662,12641.393310480002,171.9514719600047,54409.68641064001 2024-08-21,03:41:04.000,234,11044040,-795,0,1724211663,12641.507827749992,171.93737369999872,54409.89602424 2024-08-21,03:41:05.000,234,11044009,-795,0,1724211664,12641.528036679993,171.95852109000407,54409.89602424 2024-08-21,03:41:06.000,234,11044055,-795,0,1724211665,12641.602136089998,171.8880297900032,54409.88205000001 2024-08-21,03:41:07.000,234,11044065,-795,0,1724211666,12641.575190850002,171.94442282999808,54409.67942352 2024-08-21,03:41:08.000,234,11044043,-795,0,1724211667,12641.554981920002,171.93737369999872,54409.644487920006 2024-08-21,03:41:09.000,234,11044059,-795,0,1724211668,12641.615608710003,171.96557022000343,54409.623526560004 2024-08-21,03:41:10.000,234,11044076,-795,0,1724211669,12641.723389669998,171.93032456999936,54409.78423032001 2024-08-21,03:41:11.000,234,11044065,-795,0,1724211670,12641.689708119993,171.95852109000407,54409.742307600005 2024-08-21,03:41:12.000,234,11044055,-795,0,1724211671,12641.730125979993,171.99376674000086,54409.75628184 2024-08-21,03:41:13.000,234,11044047,-795,0,1724211672,12641.622345019998,171.96557022000343,54409.58859096 2024-08-21,03:41:14.000,234,11044027,-795,0,1724211673,12641.662762879998,171.9726193500028,54409.77025608 2024-08-21,03:41:15.000,234,11044060,-795,0,1724211674,12641.635817640003,172.00081587000022,54409.861088640006 2024-08-21,03:41:16.000,234,11044081,-795,0,1724211675,12641.696444429988,171.97966848000215,54409.89602424 2024-08-21,03:41:17.000,234,11044031,-795,0,1724211676,12641.736862289988,172.00786499999958,54409.96589544 2024-08-21,03:41:18.000,234,11044037,-795,0,1724211677,12641.669499189993,171.99376674000086,54409.79820456 2024-08-21,03:41:19.000,234,11044063,-795,0,1724211678,12641.750334909993,171.9867176100015,54409.9868568 2024-08-21,03:41:20.000,234,11044000,-795,0,1724211679,12641.750334909993,172.01491412999894,54409.693397760006 2024-08-21,03:41:21.000,234,11044044,-795,0,1724211680,12641.777280149989,172.04311065000365,54409.71435912001 2024-08-21,03:41:22.000,234,11044054,-795,0,1724211681,12641.797489079989,172.00081587000022,54409.75628184 2024-08-21,03:41:23.000,234,11044062,-795,0,1724211682,12641.777280149989,172.05720891000237,54409.70038488 2024-08-21,03:41:24.000,234,11044082,-795,0,1724211683,12641.784016459998,172.02901238999766,54409.68641064001 2024-08-21,03:41:25.000,234,11044041,-795,0,1724211684,12641.817698009989,172.050159780003,54409.70038488 2024-08-21,03:41:26.000,234,11044075,-795,0,1724211685,12641.851379559994,172.0360615200043,54409.72833336 2024-08-21,03:41:27.000,234,11044047,-795,0,1724211686,12641.864852179999,171.96557022000343,54409.76326896001 2024-08-21,03:41:28.000,234,11044039,-795,0,1724211687,12641.932215279994,171.9726193500028,54409.958908320004 2024-08-21,03:41:29.000,234,11043985,-795,0,1724211688,12641.952424209994,171.9726193500028,54409.979869680006 2024-08-21,03:41:30.000,234,11044068,-795,0,1724211689,12641.905270039999,171.99376674000086,54409.97288256001 2024-08-21,03:41:31.000,234,11044037,-795,0,1724211690,12641.93895158999,171.9726193500028,54409.86807576 2024-08-21,03:41:32.000,234,11044086,-795,0,1724211691,12641.952424209994,171.9867176100015,54409.93095984001 2024-08-21,03:41:33.000,234,11044060,-795,0,1724211692,12641.98610576,172.01491412999894,54409.74929472 2024-08-21,03:41:34.000,234,11044069,-795,0,1724211693,12641.97936944999,172.01491412999894,54409.83314016001 2024-08-21,03:41:35.000,234,11044060,-795,0,1724211694,12641.992842069994,172.01491412999894,54409.791217440004 2024-08-21,03:41:36.000,234,11044002,-795,0,1724211695,12641.93895158999,172.01491412999894,54409.73532048001 2024-08-21,03:41:37.000,234,11043965,-795,0,1724211696,12641.98610576,172.00786499999958,54409.8471144 2024-08-21,03:41:38.000,234,11044077,-795,0,1724211697,12641.99957837999,172.02901238999766,54409.812178800006 2024-08-21,03:41:39.000,234,11044060,-795,0,1724211698,12642.053468859995,172.00786499999958,54409.82615304 2024-08-21,03:41:40.000,234,11044035,-795,0,1724211699,12641.945687899999,172.050159780003,54409.9169856 2024-08-21,03:41:41.000,234,11044063,-795,0,1724211700,12641.97936944999,172.0360615200043,54409.96589544 2024-08-21,03:41:42.000,234,11044038,-795,0,1724211701,12642.06694148,172.05720891000237,54410.01480528 2024-08-21,03:41:43.000,234,11044039,-795,0,1724211702,12642.02652362,172.1065528199979,54409.93794696 2024-08-21,03:41:44.000,234,11043965,-795,0,1724211703,12641.972633139994,172.11360195000452,54409.88205000001 2024-08-21,03:41:45.000,234,11043989,-795,0,1724211704,12642.053468859995,172.1699949899994,54409.83314016001 2024-08-21,03:41:46.000,234,11044069,-795,0,1724211705,12642.08041409999,172.2334371600009,54409.72134624 2024-08-21,03:41:47.000,234,11044016,-795,0,1724211706,12642.235349229995,172.3180267200005,54409.672436400004 2024-08-21,03:41:48.000,234,11044048,-795,0,1724211707,12642.32965757,172.2968793300024,54409.60955232 2024-08-21,03:41:49.000,234,11044097,-795,0,1724211708,12642.471120080001,172.1981915100041,54409.56762960001 2024-08-21,03:41:50.000,234,11044029,-795,0,1724211709,12642.572164730002,172.05720891000237,54409.742307600005 2024-08-21,03:41:51.000,234,11044053,-795,0,1724211710,12642.531746870001,171.95852109000407,54409.791217440004 2024-08-21,03:41:52.000,234,11043992,-795,0,1724211711,12642.464383769991,171.9867176100015,54409.82615304 2024-08-21,03:41:53.000,234,11044026,-795,0,1724211712,12642.3498665,171.95852109000407,54409.791217440004 2024-08-21,03:41:54.000,234,11044016,-795,0,1724211713,12642.3498665,171.99376674000086,54409.9169856 2024-08-21,03:41:55.000,234,11044064,-795,0,1724211714,12642.37007543,172.02901238999766,54409.86807576 2024-08-21,03:41:56.000,234,11044018,-795,0,1724211715,12642.41049329,172.02901238999766,54409.92397272 2024-08-21,03:41:57.000,234,11044023,-795,0,1724211716,12642.417229599996,172.1065528199979,54410.01480528 2024-08-21,03:41:58.000,234,11044056,-795,0,1724211717,12642.39028436,172.12065108000388,54409.8471144 2024-08-21,03:41:59.000,234,11044054,-795,0,1724211718,12642.450911150001,172.12065108000388,54409.67942352 2024-08-21,03:42:00.000,234,11044017,-795,0,1724211719,12642.491329010001,172.14884760000132,54409.8471144 2024-08-21,03:42:01.000,234,11044016,-795,0,1724211720,12642.525010559992,172.1347493400026,54409.791217440004 2024-08-21,03:42:02.000,234,11044056,-795,0,1724211721,12642.498065319996,172.1699949899994,54409.861088640006 2024-08-21,03:42:03.000,234,11044023,-795,0,1724211722,12642.545219489992,172.21228977000283,54409.75628184 2024-08-21,03:42:04.000,234,11044077,-675,0,1724211723,12642.511537940001,172.1981915100041,54409.78423032001 2024-08-21,03:42:05.000,234,11044025,-795,0,1724211724,12642.565428419992,172.1840932499981,54409.85410152001 2024-08-21,03:42:06.000,234,11044035,-795,0,1724211725,12642.599109969997,172.19114238000475,54410.11961208001 2024-08-21,03:42:07.000,234,11044050,-795,0,1724211726,12642.605846279992,172.19114238000475,54410.126599200004 2024-08-21,03:42:08.000,234,11044014,-795,0,1724211727,12642.646264139992,172.2334371600009,54410.1615348 2024-08-21,03:42:09.000,234,11044029,-795,0,1724211728,12642.646264139992,172.22638803000154,54410.02179240001 2024-08-21,03:42:10.000,234,11044049,-795,0,1724211729,12642.626055209992,172.2686828099977,54410.02179240001 2024-08-21,03:42:11.000,234,11044068,-795,0,1724211730,12642.666473069992,172.2827810700037,54409.80519168001 2024-08-21,03:42:12.000,234,11044078,-795,0,1724211731,12642.653000450002,172.34622323999793,54409.9169856 2024-08-21,03:42:13.000,234,11044034,-795,0,1724211732,12642.740572479997,172.381468890002,54409.94493408 2024-08-21,03:42:14.000,234,11044043,-795,0,1724211733,12642.727099859992,172.36032150000392,54409.861088640006 2024-08-21,03:42:15.000,234,11044041,-795,0,1724211734,12642.767517719993,172.37441976000264,54409.86807576 2024-08-21,03:42:16.000,234,11043991,-795,0,1724211735,12642.760781409997,172.35327237000456,54409.76326896001 2024-08-21,03:42:17.000,234,11043980,-795,0,1724211736,12642.787726649993,172.38851802000136,54409.840127280004 2024-08-21,03:42:18.000,234,11044031,-795,0,1724211737,12642.814671890003,172.35327237000456,54410.00083104001 2024-08-21,03:42:19.000,234,11044027,-795,0,1724211738,12642.855089750003,172.3321249799992,54410.06371512 2024-08-21,03:42:20.000,234,11044006,-795,0,1724211739,12642.787726649993,172.32507584999985,54409.979869680006 2024-08-21,03:42:21.000,234,11044043,-795,0,1724211740,12642.861826059998,172.32507584999985,54410.00083104001 2024-08-21,03:42:22.000,234,11044062,-795,0,1724211741,12642.949398089993,172.31097759000113,54410.20345752 2024-08-21,03:42:23.000,234,11044050,-795,0,1724211742,12642.956134399989,172.35327237000456,54410.11961208001 2024-08-21,03:42:24.000,234,11043965,-795,0,1724211743,12642.935925469988,172.33917410999857,54409.840127280004 2024-08-21,03:42:25.000,234,11043972,-795,0,1724211744,12642.989815949993,172.30392846000177,54409.82615304 2024-08-21,03:42:26.000,234,11044049,-795,0,1724211745,12642.949398089993,172.33917410999857,54409.90301136001 2024-08-21,03:42:27.000,234,11044034,-795,0,1724211746,12642.949398089993,172.3321249799992,54409.89602424 2024-08-21,03:42:28.000,234,11044046,-795,0,1724211747,12642.848353439993,172.34622323999793,54409.72134624 2024-08-21,03:42:29.000,234,11044038,-795,0,1724211748,12642.895507609988,172.32507584999985,54409.791217440004 2024-08-21,03:42:30.000,234,11044082,-795,0,1724211749,12642.949398089993,172.21933890000219,54409.82615304 2024-08-21,03:42:31.000,234,11044055,-795,0,1724211750,12643.043706429999,172.0713071700011,54410.056728 2024-08-21,03:42:32.000,234,11043969,-795,0,1724211751,12643.124542149999,172.01491412999894,54410.00083104001 2024-08-21,03:42:33.000,234,11044034,-795,0,1724211752,12643.191905249994,172.11360195000452,54409.75628184 2024-08-21,03:42:34.000,234,11044030,-795,0,1724211753,12643.30642252,172.31097759000113,54410.03576664 2024-08-21,03:42:35.000,234,11044057,-795,0,1724211754,12643.29968620999,172.4167145399988,54410.0916636 2024-08-21,03:42:36.000,234,11044056,-795,0,1724211755,12643.20537787,172.40261628000007,54410.13358632 2024-08-21,03:42:37.000,234,11044031,-795,0,1724211756,12643.191905249994,172.45196019000286,54409.85410152001 2024-08-21,03:42:38.000,234,11044065,-795,0,1724211757,12643.15822369999,172.45900932000222,54409.96589544 2024-08-21,03:42:39.000,234,11044023,-795,0,1724211758,12643.23905941999,172.43786193000415,54409.94493408 2024-08-21,03:42:40.000,234,11043967,-795,0,1724211759,12643.191905249994,172.4449110600035,54409.94493408 2024-08-21,03:42:41.000,234,11043953,-795,0,1724211760,12643.191905249994,172.45196019000286,54409.95192120001 2024-08-21,03:42:42.000,234,11044071,-795,0,1724211761,12643.19864155999,172.4308128000048,54409.83314016001 2024-08-21,03:42:43.000,234,11044078,-795,0,1724211762,12643.23905941999,172.45900932000222,54409.840127280004 2024-08-21,03:42:44.000,234,11044015,-795,0,1724211763,12643.20537787,172.37441976000264,54410.056728 2024-08-21,03:42:45.000,234,11044086,-795,0,1724211764,12643.292949899995,172.40261628000007,54410.13358632 2024-08-21,03:42:46.000,234,11044077,-795,0,1724211765,12643.36031299999,172.40966540999943,54410.22441888 2024-08-21,03:42:47.000,234,11044092,-795,0,1724211766,12643.40073085999,172.37441976000264,54410.196470400006 2024-08-21,03:42:48.000,234,11043982,-795,0,1724211767,12643.36031299999,172.37441976000264,54410.23839312001 2024-08-21,03:42:49.000,234,11044060,-795,0,1724211768,12643.434412409995,172.381468890002,54410.09865072001 2024-08-21,03:42:50.000,234,11043977,-795,0,1724211769,12643.40073085999,172.40966540999943,54410.007818160004 2024-08-21,03:42:51.000,234,11044066,-795,0,1724211770,12643.48156657999,172.40966540999943,54410.07070224001 2024-08-21,03:42:52.000,234,11044053,-795,0,1724211771,12643.495039199996,172.42376366999815,54410.10563784 2024-08-21,03:42:53.000,234,11044051,-795,0,1724211772,12643.4276761,172.4449110600035,54409.80519168001 2024-08-21,03:42:54.000,234,11044040,-795,0,1724211773,12643.52872075,172.4308128000048,54410.0916636 2024-08-21,03:42:55.000,234,11044043,-795,0,1724211774,12643.60955647,172.46605845000158,54410.09865072001 2024-08-21,03:42:56.000,234,11043972,-795,0,1724211775,12643.623029089991,172.4308128000048,54410.11961208001 2024-08-21,03:42:57.000,234,11044084,-795,0,1724211776,12643.582611229991,172.45900932000222,54410.28730296001 2024-08-21,03:42:58.000,234,11044051,-795,0,1724211777,12643.562402299991,172.43786193000415,54410.25236736 2024-08-21,03:42:59.000,234,11043993,-795,0,1724211778,12643.575874919996,172.48720583999966,54410.14057344001 2024-08-21,03:43:00.000,234,11044055,-795,0,1724211779,12643.616292779996,172.4449110600035,54410.245380240005 2024-08-21,03:43:01.000,234,11044039,-795,0,1724211780,12643.643238019991,172.52245149000373,54410.32223856 2024-08-21,03:43:02.000,234,11044053,-795,0,1724211781,12643.676919569996,172.46605845000158,54410.30826432001 2024-08-21,03:43:03.000,234,11044049,-795,0,1724211782,12643.703864809992,172.5295006200031,54410.1615348 2024-08-21,03:43:04.000,234,11043994,-795,0,1724211783,12643.690392190001,172.49425496999902,54410.15454768 2024-08-21,03:43:05.000,234,11044024,-795,0,1724211784,12643.771227910001,172.50130409999838,54410.20345752 2024-08-21,03:43:06.000,234,11044064,-795,0,1724211785,12643.804909459992,172.49425496999902,54410.294290080004 2024-08-21,03:43:07.000,234,11044080,-795,0,1724211786,12643.798173149997,172.5435988800018,54410.20345752 2024-08-21,03:43:08.000,234,11044068,-795,0,1724211787,12643.737546359996,172.52245149000373,54410.11262496 2024-08-21,03:43:09.000,234,11044074,-795,0,1724211788,12643.798173149997,172.5435988800018,54410.15454768 2024-08-21,03:43:10.000,234,11044074,-795,0,1724211789,12643.825118389992,172.5295006200031,54410.37813552 2024-08-21,03:43:11.000,234,11044056,-795,0,1724211790,12643.946371969992,172.5647462699999,54410.48992944 2024-08-21,03:43:12.000,234,11043979,-795,0,1724211791,12643.980053519997,172.57179539999925,54410.47595520001 2024-08-21,03:43:13.000,234,11044031,-795,0,1724211792,12643.939635659997,172.5929427900046,54410.32922568 2024-08-21,03:43:14.000,234,11044062,-795,0,1724211793,12643.993526140002,172.5647462699999,54410.46896808 2024-08-21,03:43:15.000,234,11044047,-795,0,1724211794,12644.033944000003,172.6281884400014,54410.33621280001 2024-08-21,03:43:16.000,234,11044084,-795,0,1724211795,12644.087834479993,172.60704105000332,54410.30826432001 2024-08-21,03:43:17.000,234,11044047,-795,0,1724211796,12644.141724959998,172.67753235000418,54410.343199920004 2024-08-21,03:43:18.000,234,11044056,-795,0,1724211797,12644.161933889998,172.67048322000483,54410.294290080004 2024-08-21,03:43:19.000,234,11044076,-795,0,1724211798,12644.209088059994,172.7268762599997,54410.28031584 2024-08-21,03:43:20.000,234,11044045,-795,0,1724211799,12644.269714849994,172.70572887000162,54410.40608400001 2024-08-21,03:43:21.000,234,11044061,-795,0,1724211800,12644.303396399999,172.71982713000034,54410.38512264001 2024-08-21,03:43:22.000,234,11044047,-795,0,1724211801,12644.330341639994,172.69867974000226,54410.4410196 2024-08-21,03:43:23.000,234,11044097,-795,0,1724211802,12644.31686901999,172.74097451999842,54410.56678776 2024-08-21,03:43:24.000,234,11044043,-795,0,1724211803,12644.31686901999,172.76917104000313,54410.59473624 2024-08-21,03:43:25.000,234,11044045,-795,0,1724211804,12644.350550569994,172.825564079998,54410.59473624 2024-08-21,03:43:26.000,234,11044040,-795,0,1724211805,12644.41791366999,172.80441668999993,54410.69255592001 2024-08-21,03:43:27.000,234,11044059,-795,0,1724211806,12644.512222009995,172.83261321000464,54410.72749152 2024-08-21,03:43:28.000,234,11043957,-795,0,1724211807,12644.56611249,172.86785886000143,54410.60172336001 2024-08-21,03:43:29.000,234,11044086,-795,0,1724211808,12644.52569463,172.90310450999823,54410.27332872 2024-08-21,03:43:30.000,234,11044056,-715,0,1724211809,12644.532430939995,172.93130103000294,54410.364161280006 2024-08-21,03:43:31.000,234,11044069,-795,0,1724211810,12644.52569463,172.94539929000166,54410.4410196 2024-08-21,03:43:32.000,234,11044083,-795,0,1724211811,12644.70083868999,172.98064493999846,54410.629671840004 2024-08-21,03:43:33.000,234,11044031,-795,0,1724211812,12644.72778393,172.98064493999846,54410.67159456001 2024-08-21,03:43:34.000,234,11044008,-795,0,1724211813,12644.74799286,172.9383501600023,54410.65762032 2024-08-21,03:43:35.000,234,11044075,-795,0,1724211814,12644.74125654999,172.98769406999781,54410.63665896 2024-08-21,03:43:36.000,234,11044003,-795,0,1724211815,12644.815355959996,172.95244842000102,54410.95806648001 2024-08-21,03:43:37.000,234,11044031,-795,0,1724211816,12644.781674409991,172.98769406999781,54410.90216952 2024-08-21,03:43:38.000,234,11044087,-795,0,1724211817,12644.835564889996,172.99474320000445,54410.94409224 2024-08-21,03:43:39.000,234,11044031,-795,0,1724211818,12644.815355959996,173.01589059000253,54410.85325968 2024-08-21,03:43:40.000,234,11044066,-795,0,1724211819,12644.862510129991,173.01589059000253,54410.86024680001 2024-08-21,03:43:41.000,234,11044035,-755,0,1724211820,12644.963554779992,173.0370379800006,54410.83928544001 2024-08-21,03:43:42.000,234,11044070,-795,0,1724211821,12645.044390499992,173.02998885000125,54410.86024680001 2024-08-21,03:43:43.000,234,11044068,-795,0,1724211822,12644.997236329997,173.07228363000468,54410.79037560001 2024-08-21,03:43:44.000,234,11043999,-795,0,1724211823,12645.057863119997,173.05113623999932,54410.83928544001 2024-08-21,03:43:45.000,234,11044038,-795,0,1724211824,12645.098280979997,173.09343102000275,54410.88819528001 2024-08-21,03:43:46.000,234,11044026,-795,0,1724211825,12645.158907769997,173.1004801500021,54410.916143760005 2024-08-21,03:43:47.000,234,11044031,-795,0,1724211826,12645.172380390002,173.1216275400002,54410.916143760005 2024-08-21,03:43:48.000,234,11044049,-795,0,1724211827,12645.226270869993,173.1357257999989,54410.94409224 2024-08-21,03:43:49.000,234,11044033,-795,0,1724211828,12645.192589320002,173.1216275400002,54410.9999892 2024-08-21,03:43:50.000,234,11044014,-795,0,1724211829,12645.273425040003,173.11457841000083,54411.21658992 2024-08-21,03:43:51.000,234,11044069,-795,0,1724211830,12645.320579209998,173.19211884000106,54411.22357704001 2024-08-21,03:43:52.000,234,11044032,-795,0,1724211831,12645.441832789998,173.16392232000362,54411.300435360004 2024-08-21,03:43:53.000,234,11044000,-795,0,1724211832,12645.340788139998,173.20621709999978,54411.11877024 2024-08-21,03:43:54.000,234,11044078,-795,0,1724211833,12645.435096479989,173.19916797000042,54410.9999892 2024-08-21,03:43:55.000,234,11044030,-795,0,1724211834,12645.455305409989,173.2203153599985,54411.034924800006 2024-08-21,03:43:56.000,234,11044052,-795,0,1724211835,12645.549613749994,173.2344136200045,54411.14671872001 2024-08-21,03:43:57.000,234,11044070,-795,0,1724211836,12645.53614112999,173.2203153599985,54411.17466720001 2024-08-21,03:43:58.000,234,11044034,-795,0,1724211837,12645.590031609994,173.25556101000257,54411.12575736001 2024-08-21,03:43:59.000,234,11044038,-795,0,1724211838,12645.603504229999,173.26261014000193,54411.1397316 2024-08-21,03:44:00.000,234,11044055,-795,0,1724211839,12645.691076259995,173.30490491999808,54411.25851264 2024-08-21,03:44:01.000,234,11044033,-795,0,1724211840,12645.670867329995,173.29080665999936,54411.251525520005 2024-08-21,03:44:02.000,234,11044044,-795,0,1724211841,12645.74496674,173.31900318000407,54411.49607472 2024-08-21,03:44:03.000,234,11044073,-795,0,1724211842,12645.711285189995,173.31195405000472,54411.51004896001 2024-08-21,03:44:04.000,234,11044060,-795,0,1724211843,12645.751703049995,173.3331014400028,54411.43319064 2024-08-21,03:44:05.000,234,11044051,-795,0,1724211844,12645.792120909995,173.3824453499983,54411.60786864001 2024-08-21,03:44:06.000,234,11044058,-795,0,1724211845,12645.832538769995,173.41064187000302,54411.57293304 2024-08-21,03:44:07.000,234,11044111,-795,0,1724211846,12645.89990186999,173.38949447999767,54411.419216400005 2024-08-21,03:44:08.000,234,11044050,-795,0,1724211847,12645.92011079999,173.41769100000238,54411.3842808 2024-08-21,03:44:09.000,234,11044067,-795,0,1724211848,12645.92684711,173.45998577999853,54411.468126240004 2024-08-21,03:44:10.000,234,11044010,-795,0,1724211849,12645.88642925,173.43883839000046,54411.32838384 2024-08-21,03:44:11.000,234,11044027,-795,0,1724211850,12645.92011079999,173.45998577999853,54411.33537096 2024-08-21,03:44:12.000,234,11044027,-795,0,1724211851,12646.00768283,173.47408404000453,54411.46113912001 2024-08-21,03:44:13.000,234,11044065,-795,0,1724211852,12646.00768283,173.4670349099979,54411.55895880001 2024-08-21,03:44:14.000,234,11044088,-795,0,1724211853,12646.02789176,173.4952314300026,54411.54498456 2024-08-21,03:44:15.000,234,11044044,-795,0,1724211854,12646.00768283,173.48818230000325,54411.74062392 2024-08-21,03:44:16.000,234,11044041,-795,0,1724211855,12646.122200099991,173.50228056000196,54411.852417840004 2024-08-21,03:44:17.000,234,11044054,-795,0,1724211856,12646.108727480001,173.48818230000325,54411.803508000005 2024-08-21,03:44:18.000,234,11044061,-795,0,1724211857,12646.122200099991,173.4811331700039,54411.76158528 2024-08-21,03:44:19.000,234,11044047,-795,0,1724211858,12646.128936410001,173.4952314300026,54411.83145648 2024-08-21,03:44:20.000,234,11044044,-795,0,1724211859,12646.135672719996,173.4811331700039,54411.55197168 2024-08-21,03:44:21.000,234,11044064,-795,0,1724211860,12646.162617959992,173.53752620999876,54411.53101032001 2024-08-21,03:44:22.000,234,11044020,-795,0,1724211861,12646.297344159997,173.4952314300026,54411.6637656 2024-08-21,03:44:23.000,234,11044050,-795,0,1724211862,12646.297344159997,173.50932969000132,54411.69870120001 2024-08-21,03:44:24.000,234,11044039,-795,0,1724211863,12646.250189990002,173.53752620999876,54411.60088152 2024-08-21,03:44:25.000,234,11044026,-795,0,1724211864,12646.310816780002,173.53752620999876,54411.69171408 2024-08-21,03:44:26.000,234,11044067,-795,0,1724211865,12646.310816780002,173.57277186000283,54411.71267544 2024-08-21,03:44:27.000,234,11044028,-795,0,1724211866,12646.364707259992,173.58687012000155,54411.76158528 2024-08-21,03:44:28.000,234,11044077,-795,0,1724211867,12646.310816780002,173.58687012000155,54411.81748224001 2024-08-21,03:44:29.000,234,11044030,-795,0,1724211868,12646.371443570002,173.58687012000155,54411.79652088001 2024-08-21,03:44:30.000,234,11044030,-795,0,1724211869,12646.331025710002,173.6291648999977,54411.83145648 2024-08-21,03:44:31.000,234,11044075,-795,0,1724211870,12646.425334049993,173.65031229000306,54411.922289040005 2024-08-21,03:44:32.000,234,11044020,-795,0,1724211871,12646.499433459998,173.63621403000434,54411.92927616 2024-08-21,03:44:33.000,234,11044025,-795,0,1724211872,12646.432070360002,173.67145968000113,54411.5938944 2024-08-21,03:44:34.000,234,11044038,-795,0,1724211873,12646.492697150003,173.70670532999793,54411.67075272 2024-08-21,03:44:35.000,234,11044060,-795,0,1724211874,12646.506169769993,173.71375446000457,54411.74062392 2024-08-21,03:44:36.000,234,11044022,-795,0,1724211875,12646.580269179998,173.75604924000072,54411.76158528 2024-08-21,03:44:37.000,234,11044018,-795,0,1724211876,12646.613950729989,173.74900011000136,54411.852417840004 2024-08-21,03:44:38.000,234,11044041,-795,0,1724211877,12646.607214419993,173.77014749999944,54411.64979136001 2024-08-21,03:44:39.000,234,11044022,-795,0,1724211878,12646.654368589989,173.7771966299988,54411.8384436 2024-08-21,03:44:40.000,234,11044046,-795,0,1724211879,12646.735204309989,173.8053931500035,54412.03408296001 2024-08-21,03:44:41.000,234,11044023,-795,0,1724211880,12646.708259069994,173.79834402000415,54412.12491552 2024-08-21,03:44:42.000,234,11044022,-795,0,1724211881,12646.714995379989,173.81244228000287,54412.1179284 2024-08-21,03:44:43.000,234,11044063,-795,0,1724211882,12646.681313829999,173.8265405400016,54412.159851120006 2024-08-21,03:44:44.000,234,11044036,-795,0,1724211883,12646.748676929994,173.8265405400016,54412.12491552 2024-08-21,03:44:45.000,234,11044010,-795,0,1724211884,12646.802567409999,173.8265405400016,54412.138889760005 2024-08-21,03:44:46.000,234,11044050,-795,0,1724211885,12646.88340313,173.85473705999902,54412.13190264001 2024-08-21,03:44:47.000,234,11044052,-795,0,1724211886,12646.96423885,173.8406388000003,54412.21574808 2024-08-21,03:44:48.000,234,11044035,-795,0,1724211887,12647.031601949995,173.86178618999838,54412.21574808 2024-08-21,03:44:49.000,234,11044070,-795,0,1724211888,12646.95750253999,173.86883531999774,54412.07600568 2024-08-21,03:44:50.000,234,11044023,-795,0,1724211889,12646.991184089995,173.85473705999902,54412.15286400001 2024-08-21,03:44:51.000,234,11044019,-795,0,1724211890,12647.07875611999,173.91113010000117,54412.257670800005 2024-08-21,03:44:52.000,234,11044073,-795,0,1724211891,12647.031601949995,173.86883531999774,54412.2227352 2024-08-21,03:44:53.000,234,11044028,-795,0,1724211892,12647.07875611999,173.83358967000095,54412.34850336001 2024-08-21,03:44:54.000,234,11044034,-795,0,1724211893,12647.08549243,173.94637574999797,54412.46728440001 2024-08-21,03:44:55.000,234,11044053,-795,0,1724211894,12647.09896504999,173.9252283599999,54412.46029728 2024-08-21,03:44:56.000,234,11044037,-795,0,1724211895,12647.152855529996,173.98162140000204,54412.48824576001 2024-08-21,03:44:57.000,234,11044038,-795,0,1724211896,12647.15959183999,173.97457227000268,54412.53715560001 2024-08-21,03:44:58.000,234,11044026,-795,0,1724211897,12647.17980076999,173.97457227000268,54412.593052560005 2024-08-21,03:44:59.000,234,11044038,-795,0,1724211898,12647.18653708,174.03096531000483,54412.39042608 2024-08-21,03:45:00.000,234,11044040,-795,0,1724211899,12647.173064459996,174.01686704999884,54412.355490480004 2024-08-21,03:45:01.000,234,11044022,-795,0,1724211900,12647.193273389996,174.03096531000483,54412.36946472001 2024-08-21,03:45:02.000,234,11044018,-795,0,1724211901,12647.274109109996,174.04506357000355,54412.53715560001 2024-08-21,03:45:03.000,234,11044060,-795,0,1724211902,12647.294318039996,174.01686704999884,54412.53715560001 2024-08-21,03:45:04.000,234,11044012,-795,0,1724211903,12647.294318039996,173.97457227000268,54412.50222 2024-08-21,03:45:05.000,234,11044038,-795,0,1724211904,12647.327999590001,174.00276879000012,54412.50920712 2024-08-21,03:45:06.000,234,11044028,-795,0,1724211905,12647.334735899996,173.97457227000268,54412.75375632001 2024-08-21,03:45:07.000,234,11044023,-795,0,1724211906,12647.361681139992,174.0521127000029,54412.760743440005 2024-08-21,03:45:08.000,234,11044065,-795,0,1724211907,12647.327999590001,174.04506357000355,54412.62798816 2024-08-21,03:45:09.000,234,11044053,-795,0,1724211908,12647.361681139992,174.04506357000355,54412.68388512001 2024-08-21,03:45:10.000,234,11044015,-795,0,1724211909,12647.415571619997,174.03096531000483,54412.75375632001 2024-08-21,03:45:11.000,234,11044084,-795,0,1724211910,12647.402098999992,174.05916183000227,54412.82362752001 2024-08-21,03:45:12.000,234,11043972,-795,0,1724211911,12647.489671030002,174.0380144400042,54412.61401392001 2024-08-21,03:45:13.000,234,11044064,-795,0,1724211912,12647.368417450001,174.08030922000034,54412.45331016 2024-08-21,03:45:14.000,234,11044046,-795,0,1724211913,12647.442516859992,174.05916183000227,54412.50920712 2024-08-21,03:45:15.000,234,11044026,-795,0,1724211914,12647.462725789992,174.0521127000029,54412.57907832 2024-08-21,03:45:16.000,234,11044023,-795,0,1724211915,12647.496407339997,174.03096531000483,54412.7467692 2024-08-21,03:45:17.000,234,11044058,-795,0,1724211916,12647.509879960002,174.06621096000163,54412.72580784 2024-08-21,03:45:18.000,234,11044056,-795,0,1724211917,12647.536825199997,174.03096531000483,54412.73279496001 2024-08-21,03:45:19.000,234,11044021,-795,0,1724211918,12647.509879960002,174.00981791999948,54412.97035704001 2024-08-21,03:45:20.000,234,11044029,-795,0,1724211919,12647.577243059997,174.03096531000483,54413.0611896 2024-08-21,03:45:21.000,234,11044012,-795,0,1724211920,12647.563770439992,174.0380144400042,54413.01227976 2024-08-21,03:45:22.000,234,11044060,-795,0,1724211921,12647.617660919997,174.00981791999948,54413.07516384 2024-08-21,03:45:23.000,234,11044058,-795,0,1724211922,12647.583979369992,174.05916183000227,54413.01227976 2024-08-21,03:45:24.000,234,11044037,-795,0,1724211923,12647.536825199997,173.99571966000076,54412.94939568001 2024-08-21,03:45:25.000,234,11044055,-795,0,1724211924,12647.617660919997,174.07326009000099,54412.82362752001 2024-08-21,03:45:26.000,234,11044069,-795,0,1724211925,12647.705232949993,174.0873583499997,54413.00529264 2024-08-21,03:45:27.000,234,11044082,-795,0,1724211926,12647.725441879993,174.08030922000034,54412.977344160005 2024-08-21,03:45:28.000,234,11044045,-795,0,1724211927,12647.725441879993,174.05916183000227,54412.9563828 2024-08-21,03:45:29.000,234,11044043,-795,0,1724211928,12647.664815089993,174.0380144400042,54412.83061464001 2024-08-21,03:45:30.000,234,11044026,-795,0,1724211929,12647.658078779998,174.05916183000227,54412.94240856 2024-08-21,03:45:31.000,234,11044111,-795,0,1724211930,12647.610924610002,174.1508005200012,54413.03324112 2024-08-21,03:45:32.000,234,11044097,-795,0,1724211931,12647.644606159993,174.10145660999842,54413.16599640001 2024-08-21,03:45:33.000,234,11044062,-795,0,1724211932,12647.738914499998,174.08030922000034,54413.27779032 2024-08-21,03:45:34.000,234,11044062,-795,0,1724211933,12647.732178189988,174.07326009000099,54413.22189336 2024-08-21,03:45:35.000,234,11044094,-795,0,1724211934,12647.745650809993,174.06621096000163,54413.15900928001 2024-08-21,03:45:36.000,234,11044049,-795,0,1724211935,12647.772596049988,174.08030922000034,54413.27779032 2024-08-21,03:45:37.000,234,11044037,-795,0,1724211936,12647.779332359998,174.12260400000378,54413.15202216 2024-08-21,03:45:38.000,234,11044047,-795,0,1724211937,12647.806277599993,174.10145660999842,54413.05420248 2024-08-21,03:45:39.000,234,11044054,-795,0,1724211938,12647.759123429998,174.10850573999778,54412.928434320005 2024-08-21,03:45:40.000,234,11044053,-795,0,1724211939,12647.765859739993,174.07326009000099,54412.8865116 2024-08-21,03:45:41.000,234,11044074,-795,0,1724211940,12647.779332359998,174.08030922000034,54413.00529264 2024-08-21,03:45:42.000,234,11044096,-795,0,1724211941,12647.853431769989,174.08030922000034,54413.0611896 2024-08-21,03:45:43.000,234,11043998,-795,0,1724211942,12647.813013909989,174.10145660999842,54413.047215360006 2024-08-21,03:45:44.000,234,11044048,-795,0,1724211943,12647.799541289998,174.10850573999778,54412.99830552001 2024-08-21,03:45:45.000,234,11044074,-795,0,1724211944,12647.792804979988,174.09440747999906,54413.193944880004 2024-08-21,03:45:46.000,234,11044068,-795,0,1724211945,12647.826486529993,174.05916183000227,54413.24285472 2024-08-21,03:45:47.000,234,11044028,-795,0,1724211946,12647.826486529993,174.11555487000442,54413.24285472 2024-08-21,03:45:48.000,234,11044036,-795,0,1724211947,12647.786068669993,174.10145660999842,54413.11009944 2024-08-21,03:45:49.000,234,11044039,-795,0,1724211948,12647.772596049988,174.08030922000034,54413.13804792001 2024-08-21,03:45:50.000,234,11044031,-795,0,1724211949,12647.853431769989,174.07326009000099,54413.11009944 2024-08-21,03:45:51.000,234,11044096,-795,0,1724211950,12647.880377009998,174.11555487000442,54413.04022824001 2024-08-21,03:45:52.000,234,11044056,-795,0,1724211951,12647.846695459993,174.10850573999778,54413.03324112 2024-08-21,03:45:53.000,234,11044041,-795,0,1724211952,12647.779332359998,174.12260400000378,54412.82362752001 2024-08-21,03:45:54.000,234,11044005,-795,0,1724211953,12647.826486529993,174.10850573999778,54412.89349872 2024-08-21,03:45:55.000,234,11044025,-795,0,1724211954,12647.752387119988,174.12965313000313,54412.879524480006 2024-08-21,03:45:56.000,234,11044050,-795,0,1724211955,12647.826486529993,174.12965313000313,54412.98433128 2024-08-21,03:45:57.000,234,11044089,-795,0,1724211956,12647.826486529993,174.12260400000378,54413.00529264 2024-08-21,03:45:58.000,234,11044029,-795,0,1724211957,12647.826486529993,174.15784965000057,54413.20791912001 2024-08-21,03:45:59.000,234,11044058,-795,0,1724211958,12647.819750219998,174.1367022600025,54413.16599640001 2024-08-21,03:46:00.000,234,11044064,-795,0,1724211959,12647.920794869999,174.08030922000034,54413.22189336 2024-08-21,03:46:01.000,234,11044020,-795,0,1724211960,12647.900585939999,174.10145660999842,54413.193944880004 2024-08-21,03:46:02.000,234,11044040,-795,0,1724211961,12647.941003799999,174.09440747999906,54413.263816080005 2024-08-21,03:46:03.000,234,11044060,-795,0,1724211962,12647.887113319994,174.12260400000378,54412.99830552001 2024-08-21,03:46:04.000,234,11044068,-795,0,1724211963,12647.887113319994,174.1367022600025,54412.977344160005 2024-08-21,03:46:05.000,234,11044030,-795,0,1724211964,12647.907322249994,174.0873583499997,54412.99131840001 2024-08-21,03:46:06.000,234,11044039,-795,0,1724211965,12647.981421659999,174.10850573999778,54413.06817672001 2024-08-21,03:46:07.000,234,11044032,-795,0,1724211966,12648.01510320999,174.0873583499997,54413.096125200005 2024-08-21,03:46:08.000,234,11044038,-795,0,1724211967,12648.04204845,174.0873583499997,54413.0611896 2024-08-21,03:46:09.000,234,11044028,-795,0,1724211968,12647.954476419989,174.0873583499997,54412.92144720001 2024-08-21,03:46:10.000,234,11044044,-795,0,1724211969,12647.947740109994,174.0873583499997,54413.047215360006 2024-08-21,03:46:11.000,234,11044064,-795,0,1724211970,12647.967949039994,174.05916183000227,54413.312725920005 2024-08-21,03:46:12.000,234,11044089,-795,0,1724211971,12647.99489427999,174.04506357000355,54413.24984184 2024-08-21,03:46:13.000,234,11044080,-795,0,1724211972,12647.97468534999,174.05916183000227,54413.16599640001 2024-08-21,03:46:14.000,234,11044079,-795,0,1724211973,12648.09593892999,174.0873583499997,54413.28477744001 2024-08-21,03:46:15.000,234,11044045,-795,0,1724211974,12648.068993689994,174.07326009000099,54413.32670016001 2024-08-21,03:46:16.000,234,11044055,-795,0,1724211975,12648.109411549995,174.10850573999778,54413.10311232 2024-08-21,03:46:17.000,234,11044025,-795,0,1724211976,12648.109411549995,174.11555487000442,54413.08215096 2024-08-21,03:46:18.000,234,11044075,-795,0,1724211977,12648.08246631,174.1367022600025,54412.89349872 2024-08-21,03:46:19.000,234,11044055,-795,0,1724211978,12648.09593892999,174.1508005200012,54412.9563828 2024-08-21,03:46:20.000,234,11044063,-795,0,1724211979,12648.09593892999,174.10850573999778,54412.99131840001 2024-08-21,03:46:21.000,234,11044021,-795,0,1724211980,12648.149829409995,174.09440747999906,54413.11009944 2024-08-21,03:46:22.000,234,11044039,-795,0,1724211981,12648.1430931,174.09440747999906,54412.99131840001 2024-08-21,03:46:23.000,234,11044064,-795,0,1724211982,12648.149829409995,174.05916183000227,54413.096125200005 2024-08-21,03:46:24.000,234,11043999,-795,0,1724211983,12648.170038339995,174.09440747999906,54413.312725920005 2024-08-21,03:46:25.000,234,11044046,-795,0,1724211984,12648.17677464999,174.08030922000034,54413.33368728001 2024-08-21,03:46:26.000,234,11044063,-795,0,1724211985,12648.17677464999,174.05916183000227,54413.18695776001 2024-08-21,03:46:27.000,234,11044077,-795,0,1724211986,12648.17677464999,174.00981791999948,54413.193944880004 2024-08-21,03:46:28.000,234,11044064,-795,0,1724211987,12648.210456199995,174.01686704999884,54413.145035040005 2024-08-21,03:46:29.000,234,11044063,-795,0,1724211988,12648.20371989,174.0239161799982,54412.87253736001 2024-08-21,03:46:30.000,234,11044035,-795,0,1724211989,12648.29802822999,174.0380144400042,54413.10311232 2024-08-21,03:46:31.000,234,11044055,-755,0,1724211990,12648.32497347,174.0521127000029,54413.1310608 2024-08-21,03:46:32.000,234,11043997,-795,0,1724211991,12648.30476454,174.05916183000227,54412.9563828 2024-08-21,03:46:33.000,234,11044115,-795,0,1724211992,12648.28455561,174.00981791999948,54412.809653280005 2024-08-21,03:46:34.000,234,11044052,-795,0,1724211993,12648.311500849995,174.01686704999884,54413.01227976 2024-08-21,03:46:35.000,234,11044073,-795,0,1724211994,12648.32497347,173.9886705300014,54412.96336992 2024-08-21,03:46:36.000,234,11044069,-795,0,1724211995,12648.37886394999,173.96752314000332,54413.20791912001 2024-08-21,03:46:37.000,234,11044049,-795,0,1724211996,12648.38560026,173.96047401000396,54413.29176456 2024-08-21,03:46:38.000,234,11044081,-795,0,1724211997,12648.372127639996,173.91817923000053,54413.193944880004 2024-08-21,03:46:39.000,234,11044046,-795,0,1724211998,12648.44622705,173.90408097000181,54413.17997064 2024-08-21,03:46:40.000,234,11044026,-795,0,1724211999,12648.432754429996,173.91817923000053,54413.15900928001 2024-08-21,03:46:41.000,234,11044067,-795,0,1724212000,12648.493381219996,173.87588445000438,54413.18695776001 2024-08-21,03:46:42.000,234,11044049,-795,0,1724212001,12648.547271700001,173.8899827100031,54412.99830552001 2024-08-21,03:46:43.000,234,11044033,-795,0,1724212002,12648.527062770001,173.87588445000438,54413.01926688001 2024-08-21,03:46:44.000,234,11044090,-795,0,1724212003,12648.520326459991,173.84768792999967,54412.92144720001 2024-08-21,03:46:45.000,234,11044062,-795,0,1724212004,12648.567480630001,173.85473705999902,54412.94240856 2024-08-21,03:46:46.000,234,11044040,-795,0,1724212005,12648.655052659997,173.88293358000374,54413.08913808001 2024-08-21,03:46:47.000,234,11044062,-795,0,1724212006,12648.607898490001,173.84768792999967,54413.096125200005 2024-08-21,03:46:48.000,234,11044009,-795,0,1724212007,12648.641580039992,173.8406388000003,54413.03324112 2024-08-21,03:46:49.000,234,11044055,-795,0,1724212008,12648.661788969992,173.81949141000223,54413.18695776001 2024-08-21,03:46:50.000,234,11044025,-795,0,1724212009,12648.641580039992,173.8265405400016,54413.11009944 2024-08-21,03:46:51.000,234,11044034,-795,0,1724212010,12648.634843729997,173.81244228000287,54413.06817672001 2024-08-21,03:46:52.000,234,11044053,-795,0,1724212011,12648.681997899992,173.7771966299988,54413.11009944 2024-08-21,03:46:53.000,234,11044079,-795,0,1724212012,12648.769569930002,173.8053931500035,54413.24285472 2024-08-21,03:46:54.000,234,11044050,-795,0,1724212013,12648.735888379997,173.81949141000223,54413.193944880004 2024-08-21,03:46:55.000,234,11044044,-795,0,1724212014,12648.776306239997,173.8265405400016,54412.97035704001 2024-08-21,03:46:56.000,234,11043986,-795,0,1724212015,12648.850405650002,173.8265405400016,54413.0611896 2024-08-21,03:46:57.000,234,11044024,-795,0,1724212016,12648.870614580002,173.78424575999816,54412.92144720001 2024-08-21,03:46:58.000,234,11044088,-795,0,1724212017,12648.857141959998,173.79834402000415,54412.977344160005 2024-08-21,03:46:59.000,234,11044073,-795,0,1724212018,12648.863878269993,173.7771966299988,54412.79567904 2024-08-21,03:47:00.000,234,11044039,-795,0,1724212019,12648.884087199993,173.76309837000008,54412.879524480006 2024-08-21,03:47:01.000,234,11044055,-795,0,1724212020,12648.937977679998,173.7771966299988,54412.99131840001 2024-08-21,03:47:02.000,234,11044088,-795,0,1724212021,12649.025549709993,173.76309837000008,54413.193944880004 2024-08-21,03:47:03.000,234,11044049,-795,0,1724212022,12648.978395539998,173.81244228000287,54413.18695776001 2024-08-21,03:47:04.000,234,11044017,-795,0,1724212023,12648.958186609998,173.78424575999816,54413.18695776001 2024-08-21,03:47:05.000,234,11043973,-795,0,1724212024,12649.025549709993,173.7912948900048,54413.15202216 2024-08-21,03:47:06.000,234,11044060,-795,0,1724212025,12649.052494949989,173.75604924000072,54413.20791912001 2024-08-21,03:47:07.000,234,11044062,-795,0,1724212026,12649.045758639993,173.75604924000072,54413.17298352 2024-08-21,03:47:08.000,234,11044048,-795,0,1724212027,12648.978395539998,173.78424575999816,54412.83760176 2024-08-21,03:47:09.000,234,11044044,-795,0,1724212028,12649.032286019989,173.78424575999816,54412.90747296 2024-08-21,03:47:10.000,234,11044063,-795,0,1724212029,12649.113121739989,173.74900011000136,54413.07516384 2024-08-21,03:47:11.000,234,11044032,-795,0,1724212030,12649.160275909999,173.74900011000136,54413.04022824001 2024-08-21,03:47:12.000,234,11044032,-795,0,1724212031,12649.153539599989,173.75604924000072,54412.97035704001 2024-08-21,03:47:13.000,234,11044048,-795,0,1724212032,12649.032286019989,173.73490185000264,54412.78170480001 2024-08-21,03:47:14.000,234,11044015,-795,0,1724212033,12649.005340779993,173.73490185000264,54412.78869192 2024-08-21,03:47:15.000,234,11044067,-795,0,1724212034,12649.059231259998,173.74900011000136,54412.97035704001 2024-08-21,03:47:16.000,234,11044058,-795,0,1724212035,12649.065967569994,173.71375446000457,54413.05420248 2024-08-21,03:47:17.000,234,11044041,-795,0,1724212036,12649.126594359994,173.70670532999793,54413.01926688001 2024-08-21,03:47:18.000,234,11044014,-795,0,1724212037,12649.099649119999,173.75604924000072,54413.047215360006 2024-08-21,03:47:19.000,234,11044069,-795,0,1724212038,12649.153539599989,173.70670532999793,54413.01926688001 2024-08-21,03:47:20.000,234,11044083,-795,0,1724212039,12649.153539599989,173.68555793999985,54413.04022824001 2024-08-21,03:47:21.000,234,11044038,-795,0,1724212040,12649.187221149994,173.741950980002,54412.90747296 2024-08-21,03:47:22.000,234,11044035,-795,0,1724212041,12649.180484839999,173.66441055000178,54412.89349872 2024-08-21,03:47:23.000,234,11044058,-795,0,1724212042,12649.17374852999,173.72080359000392,54412.760743440005 2024-08-21,03:47:24.000,234,11044022,-795,0,1724212043,12649.17374852999,173.74900011000136,54412.83061464001 2024-08-21,03:47:25.000,234,11044060,-795,0,1724212044,12649.247847939994,173.741950980002,54412.760743440005 2024-08-21,03:47:26.000,234,11044028,-795,0,1724212045,12649.26132056,173.72080359000392,54412.928434320005 2024-08-21,03:47:27.000,234,11044043,-795,0,1724212046,12649.288265799994,173.73490185000264,54412.94240856 2024-08-21,03:47:28.000,234,11044017,-795,0,1724212047,12649.29500210999,173.6926070699992,54413.16599640001 2024-08-21,03:47:29.000,234,11044037,-795,0,1724212048,12649.220902699999,173.6926070699992,54412.92144720001 2024-08-21,03:47:30.000,234,11043955,-795,0,1724212049,12649.27479317999,173.69965619999857,54412.99131840001 2024-08-21,03:47:31.000,234,11044022,-795,0,1724212050,12649.29500210999,173.72785272000328,54413.08215096 2024-08-21,03:47:32.000,234,11044011,-795,0,1724212051,12649.34215628,173.68555793999985,54413.13804792001 2024-08-21,03:47:33.000,234,11044061,-755,0,1724212052,12649.29500210999,173.741950980002,54412.977344160005 2024-08-21,03:47:34.000,234,11044040,-795,0,1724212053,12649.26132056,173.69965619999857,54412.593052560005 2024-08-21,03:47:35.000,234,11044015,-795,0,1724212054,12649.40278307,173.72785272000328,54412.94240856 2024-08-21,03:47:36.000,234,11044002,-795,0,1724212055,12649.422992,173.69965619999857,54413.01926688001 2024-08-21,03:47:37.000,234,11044073,-795,0,1724212056,12649.39604675999,173.73490185000264,54412.9563828 2024-08-21,03:47:38.000,234,11044014,-795,0,1724212057,12649.429728309995,173.70670532999793,54412.99131840001 2024-08-21,03:47:39.000,234,11044047,-795,0,1724212058,12649.40278307,173.72080359000392,54412.87253736001 2024-08-21,03:47:40.000,234,11044076,-795,0,1724212059,12649.429728309995,173.69965619999857,54412.87253736001 2024-08-21,03:47:41.000,234,11044072,-795,0,1724212060,12649.48361879,173.68555793999985,54413.23586760001 2024-08-21,03:47:42.000,234,11044049,-795,0,1724212061,12649.55771819999,173.63621403000434,54413.22888048 2024-08-21,03:47:43.000,234,11044071,-795,0,1724212062,12649.550981889995,173.65031229000306,54413.22888048 2024-08-21,03:47:44.000,234,11044007,-795,0,1724212063,12649.530772959995,173.62211576999835,54413.17997064 2024-08-21,03:47:45.000,234,11044026,-795,0,1724212064,12649.530772959995,173.6785088100005,54413.08913808001 2024-08-21,03:47:46.000,234,11044035,-795,0,1724212065,12649.58466344,173.63621403000434,54413.03324112 2024-08-21,03:47:47.000,234,11044068,-795,0,1724212066,12649.672235469996,173.66441055000178,54412.94240856 2024-08-21,03:47:48.000,234,11044076,-795,0,1724212067,12649.739598569991,173.60801750999963,54413.01227976 2024-08-21,03:47:49.000,234,11044060,-795,0,1724212068,12649.638553919991,173.6432631600037,54412.89349872 2024-08-21,03:47:50.000,234,11044029,-795,0,1724212069,12649.692444399996,173.63621403000434,54412.94240856 2024-08-21,03:47:51.000,234,11044041,-795,0,1724212070,12649.753071189996,173.6432631600037,54413.00529264 2024-08-21,03:47:52.000,234,11044032,-795,0,1724212071,12649.766543810001,173.62211576999835,54413.026254000004 2024-08-21,03:47:53.000,234,11043995,-795,0,1724212072,12649.759807499991,173.6291648999977,54412.92144720001 2024-08-21,03:47:54.000,234,11044066,-795,0,1724212073,12649.726125950001,173.62211576999835,54413.06817672001 2024-08-21,03:47:55.000,234,11044018,-795,0,1724212074,12649.719389639991,173.66441055000178,54413.07516384 2024-08-21,03:47:56.000,234,11044024,-795,0,1724212075,12649.746334880001,173.615066639999,54413.16599640001 2024-08-21,03:47:57.000,234,11044050,-795,0,1724212076,12649.739598569991,173.60096838000027,54413.10311232 2024-08-21,03:47:58.000,234,11044076,-795,0,1724212077,12649.806961670001,173.5939192500009,54413.11009944 2024-08-21,03:47:59.000,234,11044042,-795,0,1724212078,12649.847379530001,173.615066639999,54413.03324112 2024-08-21,03:48:00.000,234,11044032,-795,0,1724212079,12649.820434289992,173.60096838000027,54412.977344160005 2024-08-21,03:48:01.000,234,11044039,-795,0,1724212080,12649.820434289992,173.615066639999,54412.91446008 2024-08-21,03:48:02.000,234,11044046,-795,0,1724212081,12649.793489049996,173.57277186000283,54412.90747296 2024-08-21,03:48:03.000,234,11044023,-795,0,1724212082,12649.827170600001,173.60096838000027,54412.82362752001 2024-08-21,03:48:04.000,234,11044023,-795,0,1724212083,12649.820434289992,173.54457533999812,54412.84458888 2024-08-21,03:48:05.000,234,11044070,-795,0,1724212084,12649.840643219992,173.55162447000475,54412.86555024 2024-08-21,03:48:06.000,234,11044029,-795,0,1724212085,12649.894533699997,173.50228056000196,54413.00529264 2024-08-21,03:48:07.000,234,11044037,-795,0,1724212086,12649.867588460002,173.51637882000068,54413.16599640001 2024-08-21,03:48:08.000,234,11043984,-795,0,1724212087,12649.840643219992,173.50228056000196,54413.145035040005 2024-08-21,03:48:09.000,234,11043989,-795,0,1724212088,12649.860852149992,173.50932969000132,54412.977344160005 2024-08-21,03:48:10.000,234,11044085,-795,0,1724212089,12649.921478939992,173.50228056000196,54413.08215096 2024-08-21,03:48:11.000,234,11044026,-795,0,1724212090,12649.874324769997,173.52342795000004,54412.8865116 2024-08-21,03:48:12.000,234,11044036,-795,0,1724212091,12649.988842040002,173.47408404000453,54412.8865116 2024-08-21,03:48:13.000,234,11044052,-795,0,1724212092,12649.968633110002,173.5304770799994,54412.928434320005 2024-08-21,03:48:14.000,234,11044039,-795,0,1724212093,12650.009050970002,173.48818230000325,54412.97035704001 2024-08-21,03:48:15.000,234,11044076,-795,0,1724212094,12649.975369419997,173.4952314300026,54412.92144720001 2024-08-21,03:48:16.000,234,11044060,-795,0,1724212095,12649.928215250002,173.52342795000004,54412.83061464001 2024-08-21,03:48:17.000,234,11044059,-795,0,1724212096,12650.029259900002,173.54457533999812,54412.96336992 2024-08-21,03:48:18.000,234,11043996,-795,0,1724212097,12649.988842040002,173.54457533999812,54412.809653280005 2024-08-21,03:48:19.000,234,11044038,-795,0,1724212098,12650.042732519993,173.4952314300026,54413.08215096 2024-08-21,03:48:20.000,234,11044029,-795,0,1724212099,12650.069677760002,173.4811331700039,54413.13804792001 2024-08-21,03:48:21.000,234,11044017,-795,0,1724212100,12650.015787279997,173.4811331700039,54413.07516384 2024-08-21,03:48:22.000,234,11044056,-795,0,1724212101,12650.103359309993,173.47408404000453,54413.12407368 2024-08-21,03:48:23.000,234,11044033,-795,0,1724212102,12650.089886690002,173.48818230000325,54413.200932 2024-08-21,03:48:24.000,234,11044055,-795,0,1724212103,12650.116831929998,173.4811331700039,54413.05420248 2024-08-21,03:48:25.000,234,11044032,-795,0,1724212104,12650.143777169993,173.44588751999981,54412.91446008 2024-08-21,03:48:26.000,234,11044053,-795,0,1724212105,12650.123568239993,173.42474013000174,54412.93542144 2024-08-21,03:48:27.000,234,11044039,-795,0,1724212106,12650.083150379993,173.4811331700039,54412.90048584001 2024-08-21,03:48:28.000,234,11044090,-795,0,1724212107,12650.123568239993,173.40359274000366,54412.80266616001 2024-08-21,03:48:29.000,234,11044085,-795,0,1724212108,12650.170722409988,173.45293664999917,54412.80266616001 2024-08-21,03:48:30.000,234,11044064,-795,0,1724212109,12650.265030749993,173.44588751999981,54413.01926688001 2024-08-21,03:48:31.000,234,11044030,-795,0,1724212110,12650.271767059989,173.4952314300026,54413.0611896 2024-08-21,03:48:32.000,234,11044029,-795,0,1724212111,12650.291975989989,173.42474013000174,54413.145035040005 2024-08-21,03:48:33.000,234,11044042,-795,0,1724212112,12650.197667649998,173.45293664999917,54413.047215360006 2024-08-21,03:48:34.000,234,11044075,-795,0,1724212113,12650.291975989989,173.4317892600011,54413.026254000004 2024-08-21,03:48:35.000,234,11044052,-795,0,1724212114,12650.258294439998,173.3824453499983,54412.90048584001 2024-08-21,03:48:36.000,234,11044030,-795,0,1724212115,12650.339130159999,173.41769100000238,54413.145035040005 2024-08-21,03:48:37.000,234,11044069,-795,0,1724212116,12650.298712299998,173.41769100000238,54413.06817672001 2024-08-21,03:48:38.000,234,11044052,-795,0,1724212117,12650.379548019999,173.45998577999853,54413.026254000004 2024-08-21,03:48:39.000,234,11044079,-795,0,1724212118,12650.379548019999,173.47408404000453,54412.93542144 2024-08-21,03:48:40.000,234,11044034,-795,0,1724212119,12650.379548019999,173.44588751999981,54412.91446008 2024-08-21,03:48:41.000,234,11044017,-795,0,1724212120,12650.406493259994,173.45998577999853,54412.96336992 2024-08-21,03:48:42.000,234,11044036,-795,0,1724212121,12650.419965879999,173.4317892600011,54412.97035704001 2024-08-21,03:48:43.000,234,11044071,-795,0,1724212122,12650.345866469994,173.47408404000453,54412.94939568001 2024-08-21,03:48:44.000,234,11043999,-795,0,1724212123,12650.419965879999,173.48818230000325,54412.9563828 2024-08-21,03:48:45.000,234,11044042,-795,0,1724212124,12650.372811709989,173.48818230000325,54413.12407368 2024-08-21,03:48:46.000,234,11044070,-795,0,1724212125,12650.446911119994,173.48818230000325,54413.24984184 2024-08-21,03:48:47.000,234,11044058,-795,0,1724212126,12650.48059267,173.45293664999917,54413.23586760001 2024-08-21,03:48:48.000,234,11043985,-795,0,1724212127,12650.47385635999,173.4952314300026,54413.23586760001 2024-08-21,03:48:49.000,234,11044058,-795,0,1724212128,12650.41322956999,173.48818230000325,54413.11009944 2024-08-21,03:48:50.000,234,11044038,-795,0,1724212129,12650.467120049994,173.4811331700039,54413.11009944 2024-08-21,03:48:51.000,234,11044057,-795,0,1724212130,12650.460383739999,173.48818230000325,54413.026254000004 2024-08-21,03:48:52.000,234,11044059,-795,0,1724212131,12650.51427421999,173.44588751999981,54413.0611896 2024-08-21,03:48:53.000,234,11044043,-795,0,1724212132,12650.527746839995,173.48818230000325,54413.08913808001 2024-08-21,03:48:54.000,234,11044039,-795,0,1724212133,12650.53448314999,173.48818230000325,54413.07516384 2024-08-21,03:48:55.000,234,11044039,-795,0,1724212134,12650.56142839,173.50932969000132,54413.06817672001 2024-08-21,03:48:56.000,234,11044040,-795,0,1724212135,12650.62205518,173.48818230000325,54413.11708656001 2024-08-21,03:48:57.000,234,11044047,-795,0,1724212136,12650.588373629995,173.45998577999853,54413.08913808001 2024-08-21,03:48:58.000,234,11044032,-795,0,1724212137,12650.61531886999,173.42474013000174,54413.29176456 2024-08-21,03:48:59.000,234,11044065,-795,0,1724212138,12650.54121946,173.45998577999853,54413.17298352 2024-08-21,03:49:00.000,234,11044047,-795,0,1724212139,12650.547955769995,173.4317892600011,54413.17997064 2024-08-21,03:49:01.000,234,11044024,-795,0,1724212140,12650.60184625,173.44588751999981,54413.214906240006 2024-08-21,03:49:02.000,234,11044028,-795,0,1724212141,12650.67594565999,173.44588751999981,54413.31971304 2024-08-21,03:49:03.000,234,11044076,-795,0,1724212142,12650.547955769995,173.4811331700039,54412.8865116 2024-08-21,03:49:04.000,234,11044072,-795,0,1724212143,12650.63552779999,173.50228056000196,54413.03324112 2024-08-21,03:49:05.000,234,11044017,-795,0,1724212144,12650.64226411,173.47408404000453,54413.03324112 2024-08-21,03:49:06.000,234,11044062,-795,0,1724212145,12650.59510993999,173.48818230000325,54412.93542144 2024-08-21,03:49:07.000,234,11044046,-795,0,1724212146,12650.67594565999,173.45998577999853,54413.12407368 2024-08-21,03:49:08.000,234,11044064,-795,0,1724212147,12650.63552779999,173.45998577999853,54413.096125200005 2024-08-21,03:49:09.000,234,11044027,-795,0,1724212148,12650.66247304,173.47408404000453,54413.00529264 2024-08-21,03:49:10.000,234,11044071,-795,0,1724212149,12650.63552779999,173.44588751999981,54413.047215360006 2024-08-21,03:49:11.000,234,11044050,-795,0,1724212150,12650.7028909,173.44588751999981,54413.36862288 2024-08-21,03:49:12.000,234,11044043,-795,0,1724212151,12650.7028909,173.4317892600011,54413.312725920005 2024-08-21,03:49:13.000,234,11044017,-795,0,1724212152,12650.59510993999,173.45293664999917,54413.200932 2024-08-21,03:49:14.000,234,11044064,-795,0,1724212153,12650.64226411,173.41769100000238,54413.18695776001 2024-08-21,03:49:15.000,234,11044056,-795,0,1724212154,12650.57490100999,173.4317892600011,54413.263816080005 2024-08-21,03:49:16.000,234,11044052,-795,0,1724212155,12650.63552779999,173.45293664999917,54413.10311232 2024-08-21,03:49:17.000,234,11044050,-795,0,1724212156,12650.65573672999,173.41769100000238,54413.18695776001 2024-08-21,03:49:18.000,234,11044022,-795,0,1724212157,12650.66247304,173.3965436100043,54413.11708656001 2024-08-21,03:49:19.000,234,11044046,-795,0,1724212158,12650.63552779999,173.42474013000174,54412.98433128 2024-08-21,03:49:20.000,234,11044001,-795,0,1724212159,12650.709627209995,173.43883839000046,54413.11708656001 2024-08-21,03:49:21.000,234,11044072,-795,0,1724212160,12650.68268197,173.45293664999917,54413.05420248 2024-08-21,03:49:22.000,234,11044060,-795,0,1724212161,12650.729836139995,173.38949447999767,54413.026254000004 2024-08-21,03:49:23.000,234,11044034,-795,0,1724212162,12650.63552779999,173.40359274000366,54413.05420248 2024-08-21,03:49:24.000,234,11044061,-795,0,1724212163,12650.68268197,173.3965436100043,54413.17298352 2024-08-21,03:49:25.000,234,11044072,-795,0,1724212164,12650.67594565999,173.40359274000366,54413.193944880004 2024-08-21,03:49:26.000,234,11044053,-795,0,1724212165,12650.7028909,173.38949447999767,54413.11009944 2024-08-21,03:49:27.000,234,11044073,-795,0,1724212166,12650.74330876,173.41769100000238,54413.31971304 2024-08-21,03:49:28.000,234,11044038,-795,0,1724212167,12650.75678137999,173.3683470899996,54413.25682896001 2024-08-21,03:49:29.000,234,11044030,-795,0,1724212168,12650.71636351999,173.3683470899996,54412.99830552001 2024-08-21,03:49:30.000,234,11044029,-795,0,1724212169,12650.689418279995,173.3471997000015,54412.8166404 2024-08-21,03:49:31.000,234,11044032,-795,0,1724212170,12650.689418279995,173.3824453499983,54412.90048584001 2024-08-21,03:49:32.000,234,11044023,-795,0,1724212171,12650.770253999995,173.38949447999767,54413.07516384 2024-08-21,03:49:33.000,234,11044072,-795,0,1724212172,12650.75678137999,173.37539621999895,54413.026254000004 2024-08-21,03:49:34.000,234,11044024,-795,0,1724212173,12650.77699030999,173.3683470899996,54412.99830552001 2024-08-21,03:49:35.000,234,11044063,-795,0,1724212174,12650.729836139995,173.32605231000343,54412.97035704001 2024-08-21,03:49:36.000,234,11044029,-795,0,1724212175,12650.69615458999,173.3331014400028,54412.92144720001 2024-08-21,03:49:37.000,234,11044014,-795,0,1724212176,12650.74330876,173.31900318000407,54413.08913808001 2024-08-21,03:49:38.000,234,11044050,-795,0,1724212177,12650.76351769,173.27670840000064,54413.11708656001 2024-08-21,03:49:39.000,234,11044021,-795,0,1724212178,12650.71636351999,173.30490491999808,54412.87253736001 2024-08-21,03:49:40.000,234,11044029,-795,0,1724212179,12650.71636351999,173.27670840000064,54412.977344160005 2024-08-21,03:49:41.000,234,11044063,-795,0,1724212180,12650.74330876,173.26261014000193,54413.0611896 2024-08-21,03:49:42.000,234,11044011,-795,0,1724212181,12650.73657244999,173.24146275000385,54412.90048584001 2024-08-21,03:49:43.000,234,11044054,-795,0,1724212182,12650.75678137999,173.2344136200045,54412.78869192 2024-08-21,03:49:44.000,234,11043984,-795,0,1724212183,12650.76351769,173.2203153599985,54412.75375632001 2024-08-21,03:49:45.000,234,11044020,-795,0,1724212184,12650.78372662,173.19916797000042,54412.82362752001 2024-08-21,03:49:46.000,234,11044042,-795,0,1724212185,12650.729836139995,173.1850697100017,54412.8166404 2024-08-21,03:49:47.000,234,11044029,-795,0,1724212186,12650.73657244999,173.17802058000234,54412.83061464001 2024-08-21,03:49:48.000,234,11044077,-795,0,1724212187,12650.66247304,173.17097145000298,54412.69785936 2024-08-21,03:49:49.000,234,11044071,-795,0,1724212188,12650.69615458999,173.15687319000426,54412.89349872 2024-08-21,03:49:50.000,234,11044042,-795,0,1724212189,12650.77699030999,173.14277492999827,54413.026254000004 2024-08-21,03:49:51.000,234,11044050,-795,0,1724212190,12650.750045069995,173.1004801500021,54413.026254000004 2024-08-21,03:49:52.000,234,11044003,-795,0,1724212191,12650.750045069995,173.06523449999804,54412.99131840001 2024-08-21,03:49:53.000,234,11043996,-795,0,1724212192,12650.67594565999,173.12867666999955,54412.78869192 2024-08-21,03:49:54.000,234,11044044,-795,0,1724212193,12650.66247304,173.0370379800006,54412.82362752001 2024-08-21,03:49:55.000,234,11044046,-795,0,1724212194,12650.67594565999,173.05818536999868,54412.55811696 2024-08-21,03:49:56.000,234,11044022,-795,0,1724212195,12650.66247304,173.1004801500021,54412.66991088 2024-08-21,03:49:57.000,234,11044069,-795,0,1724212196,12650.71636351999,173.02998885000125,54412.690872240004 2024-08-21,03:49:58.000,234,11044045,-795,0,1724212197,12650.66247304,173.01589059000253,54412.72580784 2024-08-21,03:49:59.000,234,11044041,-795,0,1724212198,12650.65573672999,173.0370379800006,54412.711833600006 2024-08-21,03:50:00.000,234,11043954,-795,0,1724212199,12650.628791489995,173.02998885000125,54412.57907832 2024-08-21,03:50:01.000,234,11044003,-795,0,1724212200,12650.608582559995,173.05818536999868,54412.62100104 2024-08-21,03:50:02.000,234,11044022,-795,0,1724212201,12650.57490100999,173.0229397200019,54412.72580784 2024-08-21,03:50:03.000,234,11044053,-795,0,1724212202,12650.568164699995,173.0229397200019,54412.71882072 2024-08-21,03:50:04.000,234,11044015,-795,0,1724212203,12650.527746839995,173.02998885000125,54412.72580784 2024-08-21,03:50:05.000,234,11044048,-795,0,1724212204,12650.487328979994,173.0017923300038,54412.63497528001 2024-08-21,03:50:06.000,234,11044041,-795,0,1724212205,12650.56142839,172.93130103000294,54412.77471768 2024-08-21,03:50:07.000,234,11044004,-795,0,1724212206,12650.568164699995,172.98064493999846,54412.76773056 2024-08-21,03:50:08.000,234,11044018,-795,0,1724212207,12650.52101053,172.99474320000445,54412.53715560001 2024-08-21,03:50:09.000,234,11044012,-795,0,1724212208,12650.49406528999,172.96654667999974,54412.355490480004 2024-08-21,03:50:10.000,234,11043964,-795,0,1724212209,12650.527746839995,172.9383501600023,54412.41138744 2024-08-21,03:50:11.000,234,11044006,-795,0,1724212210,12650.52101053,172.9735958099991,54412.46029728 2024-08-21,03:50:12.000,234,11044022,-795,0,1724212211,12650.507537909994,172.95244842000102,54412.48125864 2024-08-21,03:50:13.000,234,11044033,-795,0,1724212212,12650.5008016,172.99474320000445,54412.49523288001 2024-08-21,03:50:14.000,234,11044029,-795,0,1724212213,12650.49406528999,172.9735958099991,54412.50920712 2024-08-21,03:50:15.000,234,11044043,-795,0,1724212214,12650.52101053,172.9735958099991,54412.690872240004 2024-08-21,03:50:16.000,234,11044010,-795,0,1724212215,12650.52101053,172.95949755000038,54412.75375632001 2024-08-21,03:50:17.000,234,11044074,-795,0,1724212216,12650.48059267,172.96654667999974,54412.5720912 2024-08-21,03:50:18.000,234,11044052,-795,0,1724212217,12650.5008016,172.9383501600023,54412.64894952 2024-08-21,03:50:19.000,234,11044029,-795,0,1724212218,12650.5008016,172.93130103000294,54412.690872240004 2024-08-21,03:50:20.000,234,11044050,-795,0,1724212219,12650.51427421999,172.9383501600023,54412.61401392001 2024-08-21,03:50:21.000,234,11044030,-795,0,1724212220,12650.48059267,172.99474320000445,54412.50920712 2024-08-21,03:50:22.000,234,11044055,-795,0,1724212221,12650.55469207999,172.9735958099991,54412.63497528001 2024-08-21,03:50:23.000,234,11044083,-795,0,1724212222,12650.55469207999,172.98064493999846,54412.48125864 2024-08-21,03:50:24.000,234,11043999,-795,0,1724212223,12650.53448314999,172.94539929000166,54412.44632304001 2024-08-21,03:50:25.000,234,11043989,-795,0,1724212224,12650.53448314999,172.98064493999846,54412.46728440001 2024-08-21,03:50:26.000,234,11044058,-795,0,1724212225,12650.54121946,172.91720277000422,54412.48824576001 2024-08-21,03:50:27.000,234,11044068,-795,0,1724212226,12650.52101053,172.96654667999974,54412.41138744 2024-08-21,03:50:28.000,234,11044056,-715,0,1724212227,12650.446911119994,172.93130103000294,54412.58606544001 2024-08-21,03:50:29.000,234,11044028,-795,0,1724212228,12650.48059267,172.95949755000038,54412.593052560005 2024-08-21,03:50:30.000,234,11044060,-795,0,1724212229,12650.507537909994,172.91720277000422,54412.71882072 2024-08-21,03:50:31.000,234,11044073,-795,0,1724212230,12650.52101053,172.91015364000486,54412.68388512001 2024-08-21,03:50:32.000,234,11043969,-795,0,1724212231,12650.51427421999,172.88195712000015,54412.711833600006 2024-08-21,03:50:33.000,234,11044012,-795,0,1724212232,12650.440174809999,172.9383501600023,54412.38343896 2024-08-21,03:50:34.000,234,11044057,-795,0,1724212233,12650.52101053,172.91720277000422,54412.36946472001 2024-08-21,03:50:35.000,234,11044090,-795,0,1724212234,12650.52101053,172.9383501600023,54412.39042608 2024-08-21,03:50:36.000,234,11044057,-795,0,1724212235,12650.527746839995,172.93130103000294,54412.51619424001 2024-08-21,03:50:37.000,234,11044051,-795,0,1724212236,12650.440174809999,172.92425190000358,54412.21574808 2024-08-21,03:50:38.000,234,11044017,-795,0,1724212237,12650.53448314999,172.91720277000422,54412.46728440001 2024-08-21,03:50:39.000,234,11044075,-795,0,1724212238,12650.588373629995,172.94539929000166,54412.425361680005 2024-08-21,03:50:40.000,234,11043969,-795,0,1724212239,12650.588373629995,172.9383501600023,54412.48824576001 2024-08-21,03:50:41.000,234,11044044,-795,0,1724212240,12650.59510993999,172.91720277000422,54412.65593664001 2024-08-21,03:50:42.000,234,11044010,-795,0,1724212241,12650.60184625,172.90310450999823,54412.68388512001 2024-08-21,03:50:43.000,234,11044070,-795,0,1724212242,12650.547955769995,172.9735958099991,54412.58606544001 2024-08-21,03:50:44.000,234,11044085,-795,0,1724212243,12650.51427421999,172.94539929000166,54412.544142720006 2024-08-21,03:50:45.000,234,11044062,-795,0,1724212244,12650.547955769995,172.9383501600023,54412.5720912 2024-08-21,03:50:46.000,234,11044007,-795,0,1724212245,12650.608582559995,172.9735958099991,54412.55811696 2024-08-21,03:50:47.000,234,11044056,-795,0,1724212246,12650.568164699995,173.0017923300038,54412.48125864 2024-08-21,03:50:48.000,234,11044025,-795,0,1724212247,12650.57490100999,172.98769406999781,54412.474271520005 2024-08-21,03:50:49.000,234,11043986,-795,0,1724212248,12650.547955769995,172.98064493999846,54412.327542000006 2024-08-21,03:50:50.000,234,11043999,-795,0,1724212249,12650.547955769995,172.9735958099991,54412.38343896 2024-08-21,03:50:51.000,234,11044058,-795,0,1724212250,12650.568164699995,173.01589059000253,54412.41837456001 2024-08-21,03:50:52.000,234,11044039,-795,0,1724212251,12650.5008016,173.0229397200019,54412.306580640005 2024-08-21,03:50:53.000,234,11044065,-795,0,1724212252,12650.588373629995,173.06523449999804,54412.44632304001 2024-08-21,03:50:54.000,234,11044034,-795,0,1724212253,12650.56142839,173.05818536999868,54412.58606544001 2024-08-21,03:50:55.000,234,11044023,-795,0,1724212254,12650.55469207999,173.0370379800006,54412.55811696 2024-08-21,03:50:56.000,234,11044030,-795,0,1724212255,12650.547955769995,173.01589059000253,54412.65593664001 2024-08-21,03:50:57.000,234,11044047,-795,0,1724212256,12650.56142839,173.05113623999932,54412.57907832 2024-08-21,03:50:58.000,234,11044055,-795,0,1724212257,12650.64226411,173.0370379800006,54412.57907832 2024-08-21,03:50:59.000,234,11044058,-795,0,1724212258,12650.588373629995,173.05818536999868,54412.34850336001 2024-08-21,03:51:00.000,234,11044027,-795,0,1724212259,12650.61531886999,173.04408710999996,54412.2926064 2024-08-21,03:51:01.000,234,11044052,-795,0,1724212260,12650.62205518,173.11457841000083,54412.44632304001 2024-08-21,03:51:02.000,234,11044033,-795,0,1724212261,12650.61531886999,173.0863818900034,54412.39042608 2024-08-21,03:51:03.000,234,11044041,-795,0,1724212262,12650.588373629995,173.1004801500021,54412.4323488 2024-08-21,03:51:04.000,234,11043974,-795,0,1724212263,12650.57490100999,173.10752928000147,54412.36946472001 2024-08-21,03:51:05.000,234,11044035,-795,0,1724212264,12650.628791489995,173.14277492999827,54412.425361680005 2024-08-21,03:51:06.000,234,11044021,-795,0,1724212265,12650.60184625,173.1498240600049,54412.31356776 2024-08-21,03:51:07.000,234,11043989,-795,0,1724212266,12650.67594565999,173.1216275400002,54412.62100104 2024-08-21,03:51:08.000,234,11044036,-795,0,1724212267,12650.66247304,173.10752928000147,54412.60003968 2024-08-21,03:51:09.000,234,11044036,-795,0,1724212268,12650.64226411,173.09343102000275,54412.57907832 2024-08-21,03:51:10.000,234,11044017,-795,0,1724212269,12650.65573672999,173.0863818900034,54412.62100104 2024-08-21,03:51:11.000,234,11044041,-795,0,1724212270,12650.72309983,173.12867666999955,54412.676898 2024-08-21,03:51:12.000,234,11044042,-795,0,1724212271,12650.729836139995,173.12867666999955,54412.46728440001 2024-08-21,03:51:13.000,234,11044020,-795,0,1724212272,12650.7028909,173.15687319000426,54412.425361680005 2024-08-21,03:51:14.000,234,11044032,-795,0,1724212273,12650.62205518,173.16392232000362,54412.306580640005 2024-08-21,03:51:15.000,234,11044029,-795,0,1724212274,12650.649000419995,173.19211884000106,54412.208760960006 2024-08-21,03:51:16.000,234,11044045,-795,0,1724212275,12650.729836139995,173.16392232000362,54412.4323488 2024-08-21,03:51:17.000,234,11044030,-795,0,1724212276,12650.59510993999,173.19916797000042,54412.0480572 2024-08-21,03:51:18.000,234,11044018,-795,0,1724212277,12650.729836139995,173.17802058000234,54412.3624776 2024-08-21,03:51:19.000,234,11044020,-795,0,1724212278,12650.77699030999,173.19211884000106,54412.55811696 2024-08-21,03:51:20.000,234,11044087,-795,0,1724212279,12650.770253999995,173.17802058000234,54412.6070268 2024-08-21,03:51:21.000,234,11044016,-795,0,1724212280,12650.75678137999,173.1850697100017,54412.523181360004 2024-08-21,03:51:22.000,234,11044068,-795,0,1724212281,12650.729836139995,173.15687319000426,54412.48824576001 2024-08-21,03:51:23.000,234,11044023,-795,0,1724212282,12650.76351769,173.2203153599985,54412.53016848 2024-08-21,03:51:24.000,234,11044080,-795,0,1724212283,12650.73657244999,173.20621709999978,54412.50222 2024-08-21,03:51:25.000,234,11044073,-795,0,1724212284,12650.77699030999,173.24146275000385,54412.29959352001 2024-08-21,03:51:26.000,234,11044051,-795,0,1724212285,12650.84435341,173.24146275000385,54412.46728440001 2024-08-21,03:51:27.000,234,11044018,-795,0,1724212286,12650.857826029991,173.2203153599985,54412.376451840006 2024-08-21,03:51:28.000,234,11044065,-795,0,1724212287,12650.938661749991,173.21326622999914,54412.3624776 2024-08-21,03:51:29.000,234,11043967,-795,0,1724212288,12650.851089719996,173.25556101000257,54412.28561928 2024-08-21,03:51:30.000,234,11044080,-795,0,1724212289,12650.9049802,173.24146275000385,54412.29959352001 2024-08-21,03:51:31.000,234,11044047,-795,0,1724212290,12650.871298649996,173.26965927000128,54412.25068368001 2024-08-21,03:51:32.000,234,11044052,-795,0,1724212291,12650.911716509996,173.2344136200045,54412.49523288001 2024-08-21,03:51:33.000,234,11044042,-795,0,1724212292,12650.76351769,173.29080665999936,54412.23670944 2024-08-21,03:51:34.000,234,11044035,-795,0,1724212293,12650.925189130001,173.25556101000257,54412.523181360004 2024-08-21,03:51:35.000,234,11044054,-795,0,1724212294,12650.938661749991,173.27670840000064,54412.56510408001 2024-08-21,03:51:36.000,234,11044098,-795,0,1724212295,12650.979079609991,173.2485118800032,54412.60003968 2024-08-21,03:51:37.000,234,11044027,-795,0,1724212296,12650.952134369996,173.27670840000064,54412.544142720006 2024-08-21,03:51:38.000,234,11044038,-795,0,1724212297,12650.891507579996,173.34015057000215,54412.19478672 2024-08-21,03:51:39.000,234,11043964,-795,0,1724212298,12650.965606990001,173.32605231000343,54412.19478672 2024-08-21,03:51:40.000,234,11044022,-795,0,1724212299,12651.019497469992,173.28375753,54412.36946472001 2024-08-21,03:51:41.000,234,11044043,-795,0,1724212300,12651.059915329992,173.31195405000472,54412.32055488001 2024-08-21,03:51:42.000,234,11044058,-795,0,1724212301,12651.066651640002,173.31195405000472,54412.38343896 2024-08-21,03:51:43.000,234,11044014,-795,0,1724212302,12651.107069500002,173.31900318000407,54412.355490480004 2024-08-21,03:51:44.000,234,11043995,-795,0,1724212303,12651.073387949997,173.29080665999936,54412.28561928 2024-08-21,03:51:45.000,234,11044024,-795,0,1724212304,12651.026233780001,173.28375753,54412.355490480004 2024-08-21,03:51:46.000,234,11043959,-795,0,1724212305,12651.059915329992,173.25556101000257,54412.474271520005 2024-08-21,03:51:47.000,234,11044076,-795,0,1724212306,12651.073387949997,173.30490491999808,54412.48824576001 2024-08-21,03:51:48.000,234,11044062,-795,0,1724212307,12651.093596879997,173.26261014000193,54412.50920712 2024-08-21,03:51:49.000,234,11044025,-795,0,1724212308,12651.032970089997,173.31900318000407,54412.36946472001 2024-08-21,03:51:50.000,234,11044057,-795,0,1724212309,12651.080124259992,173.26965927000128,54412.53016848 2024-08-21,03:51:51.000,234,11044014,-795,0,1724212310,12651.113805809997,173.30490491999808,54412.36946472001 2024-08-21,03:51:52.000,234,11043997,-795,0,1724212311,12651.154223669997,173.29080665999936,54412.34850336001 2024-08-21,03:51:53.000,234,11043998,-795,0,1724212312,12651.107069500002,173.25556101000257,54412.26465792 2024-08-21,03:51:54.000,234,11044037,-795,0,1724212313,12651.006024850001,173.30490491999808,54412.16683824 2024-08-21,03:51:55.000,234,11044012,-795,0,1724212314,12651.046442710001,173.30490491999808,54412.138889760005 2024-08-21,03:51:56.000,234,11044035,-795,0,1724212315,12651.080124259992,173.29785578999872,54412.25068368001 2024-08-21,03:51:57.000,234,11044006,-795,0,1724212316,12651.080124259992,173.30490491999808,54412.257670800005 2024-08-21,03:51:58.000,234,11044039,-795,0,1724212317,12651.012761159996,173.31900318000407,54412.39042608 2024-08-21,03:51:59.000,234,11044041,-795,0,1724212318,12651.053179019997,173.31195405000472,54412.34151624 2024-08-21,03:52:00.000,234,11043999,-795,0,1724212319,12651.039706399992,173.26965927000128,54412.523181360004 2024-08-21,03:52:01.000,234,11044021,-795,0,1724212320,12651.026233780001,173.29785578999872,54412.355490480004 2024-08-21,03:52:02.000,234,11044052,-795,0,1724212321,12650.985815920001,173.27670840000064,54412.44632304001 2024-08-21,03:52:03.000,234,11044083,-795,0,1724212322,12651.006024850001,173.29785578999872,54412.27863216001 2024-08-21,03:52:04.000,234,11044031,-795,0,1724212323,12650.972343299996,173.30490491999808,54412.19478672 2024-08-21,03:52:05.000,234,11044021,-795,0,1724212324,12650.979079609991,173.29080665999936,54412.089979920005 2024-08-21,03:52:06.000,234,11043995,-795,0,1724212325,12651.026233780001,173.29785578999872,54412.21574808 2024-08-21,03:52:07.000,234,11043996,-795,0,1724212326,12651.012761159996,173.30490491999808,54412.08299280001 2024-08-21,03:52:08.000,234,11043991,-795,0,1724212327,12651.032970089997,173.26261014000193,54412.25068368001 2024-08-21,03:52:09.000,234,11044007,-795,0,1724212328,12650.985815920001,173.26965927000128,54412.06203144001 2024-08-21,03:52:10.000,234,11043975,-795,0,1724212329,12650.999288539992,173.28375753,54412.1179284 2024-08-21,03:52:11.000,234,11044002,-795,0,1724212330,12650.999288539992,173.24146275000385,54412.19478672 2024-08-21,03:52:12.000,234,11044030,-795,0,1724212331,12651.019497469992,173.2485118800032,54412.31356776 2024-08-21,03:52:13.000,234,11044052,-795,0,1724212332,12651.059915329992,173.27670840000064,54412.327542000006 2024-08-21,03:52:14.000,234,11044031,-795,0,1724212333,12651.012761159996,173.28375753,54412.27164504 2024-08-21,03:52:15.000,234,11044062,-795,0,1724212334,12650.999288539992,173.2485118800032,54412.22972232001 2024-08-21,03:52:16.000,234,11043979,-795,0,1724212335,12651.046442710001,173.26965927000128,54412.20177384001 2024-08-21,03:52:17.000,234,11043984,-795,0,1724212336,12651.019497469992,173.29080665999936,54412.07600568 2024-08-21,03:52:18.000,234,11044026,-795,0,1724212337,12651.012761159996,173.26965927000128,54412.1179284 2024-08-21,03:52:19.000,234,11044040,-795,0,1724212338,12650.898243889991,173.26965927000128,54411.8384436 2024-08-21,03:52:20.000,234,11044036,-795,0,1724212339,12650.999288539992,173.24146275000385,54411.971198880005 2024-08-21,03:52:21.000,234,11043985,-795,0,1724212340,12650.992552229996,173.2344136200045,54411.99914736 2024-08-21,03:52:22.000,234,11044044,-795,0,1724212341,12650.972343299996,173.24146275000385,54411.94325040001 2024-08-21,03:52:23.000,234,11044047,-795,0,1724212342,12651.053179019997,173.24146275000385,54412.06901856 2024-08-21,03:52:24.000,234,11043970,-795,0,1724212343,12650.999288539992,173.24146275000385,54412.28561928 2024-08-21,03:52:25.000,234,11043943,-795,0,1724212344,12650.979079609991,173.2203153599985,54412.26465792 2024-08-21,03:52:26.000,234,11044020,-795,0,1724212345,12651.019497469992,173.19211884000106,54412.31356776 2024-08-21,03:52:27.000,234,11044040,-795,0,1724212346,12650.985815920001,173.17097145000298,54412.28561928 2024-08-21,03:52:28.000,234,11044079,-795,0,1724212347,12650.945398060001,173.2203153599985,54412.29959352001 2024-08-21,03:52:29.000,234,11044081,-795,0,1724212348,12650.979079609991,173.2203153599985,54412.03408296001 2024-08-21,03:52:30.000,234,11044093,-795,0,1724212349,12651.053179019997,173.14277492999827,54412.0480572 2024-08-21,03:52:31.000,234,11044034,-795,0,1724212350,12651.012761159996,173.17802058000234,54412.02709584 2024-08-21,03:52:32.000,234,11043994,-795,0,1724212351,12651.059915329992,173.1850697100017,54412.15286400001 2024-08-21,03:52:33.000,234,11044003,-795,0,1724212352,12650.965606990001,173.21326622999914,54411.9083148 2024-08-21,03:52:34.000,234,11044044,-795,0,1724212353,12651.012761159996,173.1357257999989,54412.00613448 2024-08-21,03:52:35.000,234,11044010,-795,0,1724212354,12650.945398060001,173.19916797000042,54411.93626328 2024-08-21,03:52:36.000,234,11044055,-795,0,1724212355,12650.945398060001,173.17097145000298,54411.94325040001 2024-08-21,03:52:37.000,234,11044069,-795,0,1724212356,12650.992552229996,173.16392232000362,54412.26465792 2024-08-21,03:52:38.000,234,11044045,-795,0,1724212357,12651.039706399992,173.16392232000362,54412.34151624 2024-08-21,03:52:39.000,234,11044169,-795,0,1724212358,12650.88477127,173.16392232000362,54412.041070080006 2024-08-21,03:52:40.000,234,11044067,-795,0,1724212359,12650.958870679991,173.17802058000234,54412.14587688 2024-08-21,03:52:41.000,234,11043994,-795,0,1724212360,12650.985815920001,173.17097145000298,54412.14587688 2024-08-21,03:52:42.000,234,11043994,-795,0,1724212361,12651.026233780001,173.1498240600049,54412.00613448 2024-08-21,03:52:43.000,234,11044048,-795,0,1724212362,12650.972343299996,173.19211884000106,54411.88735344 2024-08-21,03:52:44.000,234,11044104,-795,0,1724212363,12650.965606990001,173.17097145000298,54411.92927616 2024-08-21,03:52:45.000,234,11044049,-795,0,1724212364,12651.046442710001,173.19211884000106,54411.90132768 2024-08-21,03:52:46.000,234,11044033,-795,0,1724212365,12651.066651640002,173.17097145000298,54412.00613448 2024-08-21,03:52:47.000,234,11044025,-795,0,1724212366,12651.046442710001,173.17097145000298,54411.95722464 2024-08-21,03:52:48.000,234,11043989,-795,0,1724212367,12651.093596879997,173.17802058000234,54411.992160240006 2024-08-21,03:52:49.000,234,11044015,-795,0,1724212368,12651.059915329992,173.19211884000106,54411.8384436 2024-08-21,03:52:50.000,234,11043988,-795,0,1724212369,12651.107069500002,173.1850697100017,54412.089979920005 2024-08-21,03:52:51.000,234,11044040,-795,0,1724212370,12651.107069500002,173.21326622999914,54412.09696704 2024-08-21,03:52:52.000,234,11044059,-795,0,1724212371,12651.100333189992,173.17802058000234,54412.06901856 2024-08-21,03:52:53.000,234,11044063,-795,0,1724212372,12651.154223669997,173.2203153599985,54412.15286400001 2024-08-21,03:52:54.000,234,11044064,-795,0,1724212373,12651.113805809997,173.19211884000106,54412.18081248001 2024-08-21,03:52:55.000,234,11044024,-795,0,1724212374,12651.194641529997,173.22736448999785,54411.91530192001 2024-08-21,03:52:56.000,234,11043982,-795,0,1724212375,12651.201377839992,173.21326622999914,54411.99914736 2024-08-21,03:52:57.000,234,11043976,-795,0,1724212376,12651.208114150002,173.25556101000257,54411.92927616 2024-08-21,03:52:58.000,234,11044036,-795,0,1724212377,12651.194641529997,173.2344136200045,54411.90132768 2024-08-21,03:52:59.000,234,11044018,-795,0,1724212378,12651.140751049992,173.27670840000064,54411.85940496 2024-08-21,03:53:00.000,234,11044058,-795,0,1724212379,12651.167696290002,173.2203153599985,54411.86639208001 2024-08-21,03:53:01.000,234,11044074,-795,0,1724212380,12651.221586769992,173.26261014000193,54411.93626328 2024-08-21,03:53:02.000,234,11044042,-795,0,1724212381,12651.262004629993,173.2485118800032,54412.08299280001 2024-08-21,03:53:03.000,234,11044041,-795,0,1724212382,12651.221586769992,173.2485118800032,54412.14587688 2024-08-21,03:53:04.000,234,11044036,-795,0,1724212383,12651.228323080002,173.2485118800032,54412.089979920005 2024-08-21,03:53:05.000,234,11044053,-795,0,1724212384,12651.282213559993,173.27670840000064,54412.159851120006 2024-08-21,03:53:06.000,234,11044038,-795,0,1724212385,12651.336104039998,173.25556101000257,54412.26465792 2024-08-21,03:53:07.000,234,11044057,-795,0,1724212386,12651.302422489993,173.28375753,54412.19478672 2024-08-21,03:53:08.000,234,11044051,-795,0,1724212387,12651.262004629993,173.26261014000193,54411.90132768 2024-08-21,03:53:09.000,234,11044023,-795,0,1724212388,12651.329367730003,173.29785578999872,54411.92927616 2024-08-21,03:53:10.000,234,11044041,-795,0,1724212389,12651.430412379988,173.27670840000064,54412.089979920005 2024-08-21,03:53:11.000,234,11044075,-795,0,1724212390,12651.437148689998,173.30490491999808,54412.089979920005 2024-08-21,03:53:12.000,234,11044070,-795,0,1724212391,12651.443884999993,173.25556101000257,54412.089979920005 2024-08-21,03:53:13.000,234,11043985,-795,0,1724212392,12651.383258209993,173.34015057000215,54411.90132768 2024-08-21,03:53:14.000,234,11044051,-795,0,1724212393,12651.430412379988,173.28375753,54411.93626328 2024-08-21,03:53:15.000,234,11044078,-795,0,1724212394,12651.410203449988,173.32605231000343,54412.10395416 2024-08-21,03:53:16.000,234,11044030,-795,0,1724212395,12651.430412379988,173.30490491999808,54412.22972232001 2024-08-21,03:53:17.000,234,11044027,-795,0,1724212396,12651.511248099989,173.3331014400028,54412.257670800005 2024-08-21,03:53:18.000,234,11044051,-795,0,1724212397,12651.484302859993,173.31195405000472,54412.22972232001 2024-08-21,03:53:19.000,234,11044024,-795,0,1724212398,12651.511248099989,173.34015057000215,54412.257670800005 2024-08-21,03:53:20.000,234,11044025,-795,0,1724212399,12651.551665959989,173.31900318000407,54412.32055488001 2024-08-21,03:53:21.000,234,11044023,-795,0,1724212400,12651.571874889989,173.3331014400028,54412.09696704 2024-08-21,03:53:22.000,234,11044021,-795,0,1724212401,12651.659446919999,173.3471997000015,54412.08299280001 2024-08-21,03:53:23.000,234,11044036,-795,0,1724212402,12651.565138579994,173.40359274000366,54412.03408296001 2024-08-21,03:53:24.000,234,11044042,-795,0,1724212403,12651.598820129999,173.35424883000087,54412.09696704 2024-08-21,03:53:25.000,234,11044034,-795,0,1724212404,12651.598820129999,173.3965436100043,54412.041070080006 2024-08-21,03:53:26.000,234,11044080,-795,0,1724212405,12651.73354632999,173.34015057000215,54412.22972232001 2024-08-21,03:53:27.000,234,11044082,-795,0,1724212406,12651.686392159994,173.38949447999767,54412.257670800005 2024-08-21,03:53:28.000,234,11044039,-795,0,1724212407,12651.726810019994,173.37539621999895,54412.4323488 2024-08-21,03:53:29.000,234,11044006,-795,0,1724212408,12651.659446919999,173.41064187000302,54412.3624776 2024-08-21,03:53:30.000,234,11044030,-795,0,1724212409,12651.69312846999,173.36129796000023,54412.38343896 2024-08-21,03:53:31.000,234,11044037,-795,0,1724212410,12651.76049157,173.3965436100043,54412.425361680005 2024-08-21,03:53:32.000,234,11044062,-795,0,1724212411,12651.79417311999,173.3824453499983,54412.51619424001 2024-08-21,03:53:33.000,234,11044023,-795,0,1724212412,12651.76049157,173.41769100000238,54412.49523288001 2024-08-21,03:53:34.000,234,11044045,-795,0,1724212413,12651.73354632999,173.44588751999981,54412.13190264001 2024-08-21,03:53:35.000,234,11044051,-795,0,1724212414,12651.84132729,173.42474013000174,54412.34151624 2024-08-21,03:53:36.000,234,11044002,-715,0,1724212415,12651.85479990999,173.45293664999917,54412.376451840006 2024-08-21,03:53:37.000,234,11044036,-795,0,1724212416,12651.868272529995,173.50228056000196,54412.33452912 2024-08-21,03:53:38.000,234,11044065,-795,0,1724212417,12651.91542669999,173.4952314300026,54412.38343896 2024-08-21,03:53:39.000,234,11044005,-795,0,1724212418,12651.91542669999,173.53752620999876,54412.4323488 2024-08-21,03:53:40.000,234,11044008,-795,0,1724212419,12651.84132729,173.55162447000475,54412.355490480004 2024-08-21,03:53:41.000,234,11044057,-795,0,1724212420,12651.89521776999,173.50228056000196,54412.61401392001 2024-08-21,03:53:42.000,234,11044050,-795,0,1724212421,12651.969317179995,173.50932969000132,54412.66292376001 2024-08-21,03:53:43.000,234,11044057,-795,0,1724212422,12652.056889209991,173.54457533999812,54412.77471768 2024-08-21,03:53:44.000,234,11044046,-795,0,1724212423,12652.050152899996,173.50932969000132,54412.7467692 2024-08-21,03:53:45.000,234,11044013,-795,0,1724212424,12652.08383445,173.52342795000004,54412.63497528001 2024-08-21,03:53:46.000,234,11044012,-795,0,1724212425,12652.090570759996,173.5304770799994,54412.65593664001 2024-08-21,03:53:47.000,234,11044035,-795,0,1724212426,12652.157933859991,173.62211576999835,54412.62798816 2024-08-21,03:53:48.000,234,11044052,-795,0,1724212427,12652.12425231,173.56572273000347,54412.355490480004 2024-08-21,03:53:49.000,234,11044078,-795,0,1724212428,12652.137724929991,173.615066639999,54412.49523288001 2024-08-21,03:53:50.000,234,11044046,-795,0,1724212429,12652.258978509992,173.5939192500009,54412.676898 2024-08-21,03:53:51.000,234,11044036,-795,0,1724212430,12652.299396369992,173.6432631600037,54412.66991088 2024-08-21,03:53:52.000,234,11044051,-795,0,1724212431,12652.319605299992,173.65031229000306,54412.62100104 2024-08-21,03:53:53.000,234,11044052,-795,0,1724212432,12652.245505890001,173.66441055000178,54412.4323488 2024-08-21,03:53:54.000,234,11044015,-795,0,1724212433,12652.279187439992,173.6291648999977,54412.62100104 2024-08-21,03:53:55.000,234,11044062,-795,0,1724212434,12652.333077919997,173.6785088100005,54412.73279496001 2024-08-21,03:53:56.000,234,11044040,-795,0,1724212435,12652.366759470002,173.68555793999985,54412.87253736001 2024-08-21,03:53:57.000,234,11044084,-795,0,1724212436,12652.434122569997,173.6785088100005,54412.86555024 2024-08-21,03:53:58.000,234,11044041,-795,0,1724212437,12652.461067809993,173.6432631600037,54412.8865116 2024-08-21,03:53:59.000,234,11044015,-795,0,1724212438,12652.528430910002,173.69965619999857,54412.68388512001 2024-08-21,03:54:00.000,234,11044048,-795,0,1724212439,12652.595794009998,173.6785088100005,54412.72580784 2024-08-21,03:54:01.000,234,11044043,-795,0,1724212440,12652.622739249993,173.70670532999793,54412.711833600006 2024-08-21,03:54:02.000,234,11044076,-795,0,1724212441,12652.622739249993,173.69965619999857,54412.65593664001 2024-08-21,03:54:03.000,234,11044062,-795,0,1724212442,12652.602530319993,173.71375446000457,54412.641962400005 2024-08-21,03:54:04.000,234,11044028,-795,0,1724212443,12652.629475559988,173.70670532999793,54412.68388512001 2024-08-21,03:54:05.000,234,11044020,-795,0,1724212444,12652.642948179993,173.75604924000072,54412.70484648001 2024-08-21,03:54:06.000,234,11044027,-795,0,1724212445,12652.723783899994,173.77014749999944,54412.76773056 2024-08-21,03:54:07.000,234,11044056,-795,0,1724212446,12652.737256519998,173.76309837000008,54413.01926688001 2024-08-21,03:54:08.000,234,11043987,-795,0,1724212447,12652.804619619994,173.7912948900048,54412.98433128 2024-08-21,03:54:09.000,234,11044015,-795,0,1724212448,12652.777674379999,173.78424575999816,54412.89349872 2024-08-21,03:54:10.000,234,11044048,-795,0,1724212449,12652.797883309999,173.7912948900048,54412.94939568001 2024-08-21,03:54:11.000,234,11044033,-795,0,1724212450,12652.85177378999,173.76309837000008,54412.9563828 2024-08-21,03:54:12.000,234,11044052,-795,0,1724212451,12652.845037479994,173.8053931500035,54412.83760176 2024-08-21,03:54:13.000,234,11044022,-795,0,1724212452,12652.91240057999,173.86178618999838,54412.83760176 2024-08-21,03:54:14.000,234,11044042,-795,0,1724212453,12652.885455339994,173.84768792999967,54412.928434320005 2024-08-21,03:54:15.000,234,11044027,-795,0,1724212454,12652.97302736999,173.8265405400016,54412.89349872 2024-08-21,03:54:16.000,234,11043977,-795,0,1724212455,12652.97976368,173.81949141000223,54412.99830552001 2024-08-21,03:54:17.000,234,11044032,-795,0,1724212456,12653.006708919995,173.83358967000095,54412.928434320005 2024-08-21,03:54:18.000,234,11044017,-795,0,1724212457,12653.02018154,173.8406388000003,54413.00529264 2024-08-21,03:54:19.000,234,11044042,-795,0,1724212458,12653.03365415999,173.86883531999774,54412.928434320005 2024-08-21,03:54:20.000,234,11044037,-795,0,1724212459,12653.026917849995,173.90408097000181,54413.15900928001 2024-08-21,03:54:21.000,234,11044093,-795,0,1724212460,12653.04039047,173.8406388000003,54413.23586760001 2024-08-21,03:54:22.000,234,11044028,-795,0,1724212461,12653.10101726,173.8265405400016,54413.28477744001 2024-08-21,03:54:23.000,234,11044025,-795,0,1724212462,12653.10101726,173.85473705999902,54413.24285472 2024-08-21,03:54:24.000,234,11043951,-795,0,1724212463,12653.09428094999,173.84768792999967,54413.263816080005 2024-08-21,03:54:25.000,234,11043984,-795,0,1724212464,12653.168380359995,173.86178618999838,54413.03324112 2024-08-21,03:54:26.000,234,11043989,-795,0,1724212465,12653.15490773999,173.89703184000246,54413.08913808001 2024-08-21,03:54:27.000,234,11044016,-795,0,1724212466,12653.229007149996,173.90408097000181,54413.05420248 2024-08-21,03:54:28.000,234,11044044,-795,0,1724212467,12653.168380359995,173.87588445000438,54412.99131840001 2024-08-21,03:54:29.000,234,11044015,-795,0,1724212468,12653.208798219996,173.89703184000246,54413.05420248 2024-08-21,03:54:30.000,234,11044080,-795,0,1724212469,12653.28289763,173.8899827100031,54413.17997064 2024-08-21,03:54:31.000,234,11043990,-795,0,1724212470,12653.296370249991,173.86883531999774,54413.145035040005 2024-08-21,03:54:32.000,234,11043994,-795,0,1724212471,12653.28289763,173.86883531999774,54413.01926688001 2024-08-21,03:54:33.000,234,11044036,-795,0,1724212472,12653.28289763,173.87588445000438,54413.22189336 2024-08-21,03:54:34.000,234,11044023,-795,0,1724212473,12653.336788109991,173.83358967000095,54413.361635760004 2024-08-21,03:54:35.000,234,11044044,-795,0,1724212474,12653.404151210001,173.86178618999838,54413.27779032 2024-08-21,03:54:36.000,234,11044056,-795,0,1724212475,12653.370469659996,173.86883531999774,54413.24984184 2024-08-21,03:54:37.000,234,11044077,-795,0,1724212476,12653.498459549992,173.8406388000003,54413.40355848001 2024-08-21,03:54:38.000,234,11044012,-795,0,1724212477,12653.592767889997,173.8265405400016,54413.24285472 2024-08-21,03:54:39.000,234,11044022,-795,0,1724212478,12653.586031580002,173.88293358000374,54413.23586760001 2024-08-21,03:54:40.000,234,11043944,-795,0,1724212479,12653.572558959997,173.84768792999967,54413.145035040005 2024-08-21,03:54:41.000,234,11044019,-795,0,1724212480,12653.572558959997,173.79834402000415,54412.99131840001 2024-08-21,03:54:42.000,234,11044070,-795,0,1724212481,12653.545613720002,173.85473705999902,54413.05420248 2024-08-21,03:54:43.000,234,11044019,-795,0,1724212482,12653.565822650002,173.87588445000438,54412.96336992 2024-08-21,03:54:44.000,234,11044036,-795,0,1724212483,12653.633185749997,173.8265405400016,54413.11708656001 2024-08-21,03:54:45.000,234,11044048,-795,0,1724212484,12653.714021469998,173.81949141000223,54413.2708032 2024-08-21,03:54:46.000,234,11044063,-795,0,1724212485,12653.767911950003,173.79834402000415,54413.47342968001 2024-08-21,03:54:47.000,234,11044034,-795,0,1724212486,12653.821802429993,173.83358967000095,54413.42451984001 2024-08-21,03:54:48.000,234,11044015,-795,0,1724212487,12653.808329809988,173.79834402000415,54413.361635760004 2024-08-21,03:54:49.000,234,11043947,-795,0,1724212488,12653.848747669988,173.88293358000374,54413.37561000001 2024-08-21,03:54:50.000,234,11044061,-795,0,1724212489,12653.835275049998,173.83358967000095,54413.480416800005 2024-08-21,03:54:51.000,234,11044002,-795,0,1724212490,12653.882429219993,173.87588445000438,54413.18695776001 2024-08-21,03:54:52.000,234,11044060,-795,0,1724212491,12653.909374459989,173.84768792999967,54413.18695776001 2024-08-21,03:54:53.000,234,11044056,-795,0,1724212492,12653.956528629999,173.89703184000246,54413.22888048 2024-08-21,03:54:54.000,234,11044017,-795,0,1724212493,12653.983473869994,173.84768792999967,54413.31971304 2024-08-21,03:54:55.000,234,11044093,-795,0,1724212494,12653.956528629999,173.87588445000438,54413.38958424 2024-08-21,03:54:56.000,234,11044026,-795,0,1724212495,12654.064309589994,173.85473705999902,54413.529326640004 2024-08-21,03:54:57.000,234,11044032,-795,0,1724212496,12653.996946489999,173.87588445000438,54413.53631376 2024-08-21,03:54:58.000,234,11044087,-795,0,1724212497,12654.064309589994,173.81244228000287,54413.59221072001 2024-08-21,03:54:59.000,234,11044058,-795,0,1724212498,12653.983473869994,173.87588445000438,54413.62015920001 2024-08-21,03:55:00.000,234,11044075,-795,0,1724212499,12654.010419109989,173.8406388000003,54413.66208192001 2024-08-21,03:55:01.000,234,11044011,-795,0,1724212500,12654.084518519994,173.85473705999902,54413.73195312 2024-08-21,03:55:02.000,234,11044066,-795,0,1724212501,12654.124936379994,173.8406388000003,54413.85073416 2024-08-21,03:55:03.000,234,11043995,-795,0,1724212502,12654.104727449994,173.85473705999902,54413.77387584 2024-08-21,03:55:04.000,234,11043976,-795,0,1724212503,12654.104727449994,173.86883531999774,54413.431506960005 2024-08-21,03:55:05.000,234,11044014,-795,0,1724212504,12654.138409,173.87588445000438,54413.529326640004 2024-08-21,03:55:06.000,234,11044060,-795,0,1724212505,12654.15861793,173.85473705999902,54413.5153524 2024-08-21,03:55:07.000,234,11044034,-795,0,1724212506,12654.23271733999,173.88293358000374,54413.47342968001 2024-08-21,03:55:08.000,234,11044060,-795,0,1724212507,12654.17882686,173.86178618999838,54413.39657136 2024-08-21,03:55:09.000,234,11043988,-795,0,1724212508,12654.205772099995,173.88293358000374,54413.40355848001 2024-08-21,03:55:10.000,234,11044045,-795,0,1724212509,12654.29334412999,173.86178618999838,54413.5852236 2024-08-21,03:55:11.000,234,11044048,-795,0,1724212510,12654.286607819995,173.85473705999902,54413.63413344 2024-08-21,03:55:12.000,234,11044010,-795,0,1724212511,12654.306816749995,173.8406388000003,54413.75291448 2024-08-21,03:55:13.000,234,11044031,-795,0,1724212512,12654.19903579,173.91817923000053,54413.50836528 2024-08-21,03:55:14.000,234,11044003,-795,0,1724212513,12654.30008044,173.91817923000053,54413.71099176001 2024-08-21,03:55:15.000,234,11044031,-795,0,1724212514,12654.306816749995,173.90408097000181,54413.62015920001 2024-08-21,03:55:16.000,234,11044046,-795,0,1724212515,12654.35397091999,173.86883531999774,54413.68304328 2024-08-21,03:55:17.000,234,11044035,-795,0,1724212516,12654.41459770999,173.9252283599999,54413.59221072001 2024-08-21,03:55:18.000,234,11044034,-795,0,1724212517,12654.44154295,173.85473705999902,54413.48740392 2024-08-21,03:55:19.000,234,11044019,-795,0,1724212518,12654.41459770999,173.88293358000374,54413.45246832001 2024-08-21,03:55:20.000,234,11043990,-795,0,1724212519,12654.508906049996,173.85473705999902,54413.56426224 2024-08-21,03:55:21.000,234,11043996,-795,0,1724212520,12654.495433429991,173.86883531999774,54413.52233952001 2024-08-21,03:55:22.000,234,11044041,-795,0,1724212521,12654.5425876,173.83358967000095,54413.49439104001 2024-08-21,03:55:23.000,234,11044069,-795,0,1724212522,12654.569532839996,173.86178618999838,54413.49439104001 2024-08-21,03:55:24.000,234,11044058,-795,0,1724212523,12654.583005460001,173.81244228000287,54413.59221072001 2024-08-21,03:55:25.000,234,11044050,-795,0,1724212524,12654.616687009991,173.8053931500035,54413.66906904001 2024-08-21,03:55:26.000,234,11044034,-795,0,1724212525,12654.663841180001,173.73490185000264,54413.70400464 2024-08-21,03:55:27.000,234,11044038,-795,0,1724212526,12654.636895939992,173.78424575999816,54413.71099176001 2024-08-21,03:55:28.000,234,11044015,-795,0,1724212527,12654.710995349997,173.76309837000008,54413.66906904001 2024-08-21,03:55:29.000,234,11044022,-795,0,1724212528,12654.616687009991,173.79834402000415,54413.55727512 2024-08-21,03:55:30.000,234,11044020,-795,0,1724212529,12654.697522729992,173.75604924000072,54413.4105456 2024-08-21,03:55:31.000,234,11044035,-795,0,1724212530,12654.697522729992,173.77014749999944,54413.45945544 2024-08-21,03:55:32.000,234,11044009,-795,0,1724212531,12654.717731659992,173.7771966299988,54413.42451984001 2024-08-21,03:55:33.000,234,11044056,-795,0,1724212532,12654.704259040001,173.81949141000223,54413.37561000001 2024-08-21,03:55:34.000,234,11044027,-795,0,1724212533,12654.710995349997,173.78424575999816,54413.382597120006 2024-08-21,03:55:35.000,234,11043997,-795,0,1724212534,12654.744676900002,173.7912948900048,54413.431506960005 2024-08-21,03:55:36.000,234,11044047,-795,0,1724212535,12654.785094760002,173.77014749999944,54413.46644256 2024-08-21,03:55:37.000,234,11044058,-795,0,1724212536,12654.778358449992,173.81244228000287,54413.5852236 2024-08-21,03:55:38.000,234,11044056,-795,0,1724212537,12654.825512620002,173.78424575999816,54413.66208192001 2024-08-21,03:55:39.000,234,11044004,-795,0,1724212538,12654.785094760002,173.78424575999816,54413.52233952001 2024-08-21,03:55:40.000,234,11044027,-795,0,1724212539,12654.838985239992,173.72080359000392,54413.59221072001 2024-08-21,03:55:41.000,234,11044043,-795,0,1724212540,12654.865930480002,173.75604924000072,54413.69003040001 2024-08-21,03:55:42.000,234,11044050,-795,0,1724212541,12654.879403099992,173.6926070699992,54413.57823648 2024-08-21,03:55:43.000,234,11044035,-795,0,1724212542,12654.805303690002,173.72080359000392,54413.25682896001 2024-08-21,03:55:44.000,234,11043995,-795,0,1724212543,12654.913084649997,173.72785272000328,54413.4454812 2024-08-21,03:55:45.000,234,11044055,-795,0,1724212544,12654.926557270002,173.70670532999793,54413.52233952001 2024-08-21,03:55:46.000,234,11043997,-795,0,1724212545,12654.987184060003,173.6785088100005,54413.47342968001 2024-08-21,03:55:47.000,234,11044026,-795,0,1724212546,12654.953502509998,173.6785088100005,54413.53631376 2024-08-21,03:55:48.000,234,11043999,-795,0,1724212547,12654.973711439998,173.66441055000178,54413.4454812 2024-08-21,03:55:49.000,234,11044029,-795,0,1724212548,12654.980447749993,173.71375446000457,54413.47342968001 2024-08-21,03:55:50.000,234,11043997,-795,0,1724212549,12655.027601919988,173.67145968000113,54413.77387584 2024-08-21,03:55:51.000,234,11044010,-795,0,1724212550,12655.034338229998,173.69965619999857,54413.82977280001 2024-08-21,03:55:52.000,234,11043997,-795,0,1724212551,12655.088228709988,173.6926070699992,54413.766888720005 2024-08-21,03:55:53.000,234,11044013,-795,0,1724212552,12654.953502509998,173.72080359000392,54413.648107680005 2024-08-21,03:55:54.000,234,11044027,-795,0,1724212553,12655.047810849988,173.69965619999857,54413.66906904001 2024-08-21,03:55:55.000,234,11043993,-795,0,1724212554,12655.027601919988,173.71375446000457,54413.599197840005 2024-08-21,03:55:56.000,234,11044043,-795,0,1724212555,12655.088228709988,173.741950980002,54413.43849408 2024-08-21,03:55:57.000,234,11044039,-795,0,1724212556,12655.128646569989,173.73490185000264,54413.54330088001 2024-08-21,03:55:58.000,234,11044040,-795,0,1724212557,12655.209482289989,173.72785272000328,54413.60618496 2024-08-21,03:55:59.000,234,11044072,-795,0,1724212558,12655.148855499989,173.71375446000457,54413.480416800005 2024-08-21,03:56:00.000,234,11044022,-795,0,1724212559,12655.175800739999,173.66441055000178,54413.45945544 2024-08-21,03:56:01.000,234,11044021,-795,0,1724212560,12655.236427529999,173.6785088100005,54413.62714632 2024-08-21,03:56:02.000,234,11044024,-795,0,1724212561,12655.276845389999,173.65736142000242,54413.69003040001 2024-08-21,03:56:03.000,234,11044071,-795,0,1724212562,12655.263372769994,173.615066639999,54413.82278568 2024-08-21,03:56:04.000,234,11044032,-795,0,1724212563,12655.256636459999,173.5939192500009,54413.78086296 2024-08-21,03:56:05.000,234,11044037,-795,0,1724212564,12655.256636459999,173.60096838000027,54413.80881144001 2024-08-21,03:56:06.000,234,11044004,-795,0,1724212565,12655.317263249999,173.5798209900022,54413.92759248001 2024-08-21,03:56:07.000,234,11044038,-795,0,1724212566,12655.283581699994,173.58687012000155,54414.04637352001 2024-08-21,03:56:08.000,234,11044061,-795,0,1724212567,12655.27010907999,173.5586736000041,54413.87169552 2024-08-21,03:56:09.000,234,11044008,-795,0,1724212568,12655.229691219989,173.5939192500009,54413.599197840005 2024-08-21,03:56:10.000,234,11043992,-795,0,1724212569,12655.202745979994,173.57277186000283,54413.550288000006 2024-08-21,03:56:11.000,234,11044048,-795,0,1724212570,12655.297054319999,173.58687012000155,54413.73195312 2024-08-21,03:56:12.000,234,11044039,-795,0,1724212571,12655.303790629994,173.57277186000283,54413.77387584 2024-08-21,03:56:13.000,234,11044055,-795,0,1724212572,12655.196009669999,173.615066639999,54413.5153524 2024-08-21,03:56:14.000,234,11044029,-795,0,1724212573,12655.256636459999,173.62211576999835,54413.64112056001 2024-08-21,03:56:15.000,234,11044061,-795,0,1724212574,12655.263372769994,173.58687012000155,54413.75990160001 2024-08-21,03:56:16.000,234,11044056,-795,0,1724212575,12655.303790629994,173.58687012000155,54413.9695152 2024-08-21,03:56:17.000,234,11044067,-795,0,1724212576,12655.317263249999,173.5939192500009,54413.9695152 2024-08-21,03:56:18.000,234,11044062,-795,0,1724212577,12655.297054319999,173.615066639999,54413.899644 2024-08-21,03:56:19.000,234,11044058,-795,0,1724212578,12655.256636459999,173.63621403000434,54413.87868264001 2024-08-21,03:56:20.000,234,11044048,-795,0,1724212579,12655.317263249999,173.62211576999835,54413.934579600005 2024-08-21,03:56:21.000,234,11044021,-795,0,1724212580,12655.33073586999,173.66441055000178,54413.90663112001 2024-08-21,03:56:22.000,234,11044062,-795,0,1724212581,12655.35094479999,173.66441055000178,54413.84374704 2024-08-21,03:56:23.000,234,11044035,-795,0,1724212582,12655.323999559994,173.67145968000113,54413.864708400004 2024-08-21,03:56:24.000,234,11043990,-795,0,1724212583,12655.303790629994,173.68555793999985,54413.78785008001 2024-08-21,03:56:25.000,234,11044016,-795,0,1724212584,12655.33747218,173.65031229000306,54413.75990160001 2024-08-21,03:56:26.000,234,11044034,-795,0,1724212585,12655.31052693999,173.66441055000178,54413.75990160001 2024-08-21,03:56:27.000,234,11044040,-795,0,1724212586,12655.297054319999,173.68555793999985,54413.80182432 2024-08-21,03:56:28.000,234,11044037,-795,0,1724212587,12655.263372769994,173.67145968000113,54413.697017520004 2024-08-21,03:56:29.000,234,11044073,-795,0,1724212588,12655.29031800999,173.60801750999963,54413.90663112001 2024-08-21,03:56:30.000,234,11044017,-795,0,1724212589,12655.323999559994,173.615066639999,54413.815798560005 2024-08-21,03:56:31.000,234,11044047,-795,0,1724212590,12655.4183079,173.6432631600037,54414.0393864 2024-08-21,03:56:32.000,234,11044024,-795,0,1724212591,12655.41157158999,173.6291648999977,54413.9695152 2024-08-21,03:56:33.000,234,11044073,-795,0,1724212592,12655.37115372999,173.5939192500009,54413.864708400004 2024-08-21,03:56:34.000,234,11044028,-795,0,1724212593,12655.35768111,173.60801750999963,54413.69003040001 2024-08-21,03:56:35.000,234,11044033,-795,0,1724212594,12655.37789004,173.60801750999963,54413.648107680005 2024-08-21,03:56:36.000,234,11044059,-795,0,1724212595,12655.43851683,173.5798209900022,54413.717978880006 2024-08-21,03:56:37.000,234,11044046,-795,0,1724212596,12655.384626349995,173.62211576999835,54413.717978880006 2024-08-21,03:56:38.000,234,11044035,-795,0,1724212597,12655.4183079,173.57277186000283,54413.60618496 2024-08-21,03:56:39.000,234,11044016,-795,0,1724212598,12655.43178051999,173.5586736000041,54413.6550948 2024-08-21,03:56:40.000,234,11043996,-795,0,1724212599,12655.47893469,173.56572273000347,54413.70400464 2024-08-21,03:56:41.000,234,11044039,-795,0,1724212600,12655.384626349995,173.57277186000283,54413.67605616 2024-08-21,03:56:42.000,234,11044042,-795,0,1724212601,12655.33073586999,173.60096838000027,54413.82977280001 2024-08-21,03:56:43.000,234,11044049,-795,0,1724212602,12655.209482289989,173.60801750999963,54413.71099176001 2024-08-21,03:56:44.000,234,11044008,-795,0,1724212603,12655.303790629994,173.60801750999963,54413.648107680005 2024-08-21,03:56:45.000,234,11043997,-795,0,1724212604,12655.39809897,173.65031229000306,54413.87868264001 2024-08-21,03:56:46.000,234,11044010,-795,0,1724212605,12655.43178051999,173.615066639999,54414.0393864 2024-08-21,03:56:47.000,234,11044064,-795,0,1724212606,12655.445253139995,173.60096838000027,54413.87169552 2024-08-21,03:56:48.000,234,11043998,-795,0,1724212607,12655.445253139995,173.65031229000306,54413.7948372 2024-08-21,03:56:49.000,234,11044012,-795,0,1724212608,12655.37789004,173.60096838000027,54413.6550948 2024-08-21,03:56:50.000,234,11043982,-795,0,1724212609,12655.41157158999,173.60096838000027,54413.74592736 2024-08-21,03:56:51.000,234,11044057,-795,0,1724212610,12655.465462069995,173.5798209900022,54413.78086296 2024-08-21,03:56:52.000,234,11044033,-795,0,1724212611,12655.43851683,173.6432631600037,54413.69003040001 2024-08-21,03:56:53.000,234,11044006,-795,0,1724212612,12655.465462069995,173.5939192500009,54413.83675992001 2024-08-21,03:56:54.000,234,11044016,-795,0,1724212613,12655.45872576,173.5798209900022,54413.82977280001 2024-08-21,03:56:55.000,234,11044035,-795,0,1724212614,12655.445253139995,173.58687012000155,54414.00445080001 2024-08-21,03:56:56.000,234,11044027,-795,0,1724212615,12655.49240730999,173.5939192500009,54414.01143792 2024-08-21,03:56:57.000,234,11044026,-795,0,1724212616,12655.45872576,173.55162447000475,54413.983489440005 2024-08-21,03:56:58.000,234,11044053,-795,0,1724212617,12655.526088859995,173.53752620999876,54413.9695152 2024-08-21,03:56:59.000,234,11044055,-795,0,1724212618,12655.505879929995,173.5304770799994,54413.899644 2024-08-21,03:57:00.000,234,11044057,-795,0,1724212619,12655.53956148,173.53752620999876,54413.724966 2024-08-21,03:57:01.000,234,11044031,-795,0,1724212620,12655.55977041,173.5304770799994,54413.69003040001 2024-08-21,03:57:02.000,234,11044035,-795,0,1724212621,12655.63386981999,173.54457533999812,54413.84374704 2024-08-21,03:57:03.000,234,11044048,-795,0,1724212622,12655.60018827,173.5304770799994,54413.67605616 2024-08-21,03:57:04.000,234,11044014,-795,0,1724212623,12655.60018827,173.53752620999876,54413.717978880006 2024-08-21,03:57:05.000,234,11044027,-795,0,1724212624,12655.606924579995,173.55162447000475,54413.7948372 2024-08-21,03:57:06.000,234,11044015,-795,0,1724212625,12655.57324302999,173.54457533999812,54413.64112056001 2024-08-21,03:57:07.000,234,11044040,-795,0,1724212626,12655.55977041,173.55162447000475,54413.724966 2024-08-21,03:57:08.000,234,11044009,-795,0,1724212627,12655.51935255,173.5304770799994,54413.73894024001 2024-08-21,03:57:09.000,234,11044042,-795,0,1724212628,12655.57997934,173.5304770799994,54413.78785008001 2024-08-21,03:57:10.000,234,11044076,-795,0,1724212629,12655.68102399,173.51637882000068,54413.92759248001 2024-08-21,03:57:11.000,234,11044017,-795,0,1724212630,12655.76185971,173.44588751999981,54413.85772128001 2024-08-21,03:57:12.000,234,11043964,-795,0,1724212631,12655.862904360001,173.37539621999895,54413.84374704 2024-08-21,03:57:13.000,234,11044017,-795,0,1724212632,12655.997630559992,173.3965436100043,54413.4105456 2024-08-21,03:57:14.000,234,11044029,-795,0,1724212633,12656.253610339998,173.5304770799994,54413.43849408 2024-08-21,03:57:15.000,234,11044074,-795,0,1724212634,12656.260346649993,173.84768792999967,54413.382597120006 2024-08-21,03:57:16.000,234,11044032,-795,0,1724212635,12656.011103179997,174.0521127000029,54413.27779032 2024-08-21,03:57:17.000,234,11044050,-795,0,1724212636,12655.802277570001,174.07326009000099,54413.5153524 2024-08-21,03:57:18.000,234,11044037,-795,0,1724212637,12655.63386981999,174.03096531000483,54413.71099176001 2024-08-21,03:57:19.000,234,11044025,-795,0,1724212638,12655.65407874999,173.8899827100031,54413.66208192001 2024-08-21,03:57:20.000,234,11043963,-795,0,1724212639,12655.647342439996,173.7771966299988,54413.90663112001 2024-08-21,03:57:21.000,234,11044012,-795,0,1724212640,12655.68102399,173.74900011000136,54413.99746368001 2024-08-21,03:57:22.000,234,11044078,-795,0,1724212641,12655.627133509995,173.71375446000457,54413.94855384 2024-08-21,03:57:23.000,234,11044024,-795,0,1724212642,12655.687760299996,173.70670532999793,54414.01842504 2024-08-21,03:57:24.000,234,11044044,-795,0,1724212643,12655.74165078,173.73490185000264,54414.032399280004 2024-08-21,03:57:25.000,234,11044057,-795,0,1724212644,12655.775332329991,173.75604924000072,54413.99047656 2024-08-21,03:57:26.000,234,11044045,-795,0,1724212645,12655.775332329991,173.79834402000415,54413.7948372 2024-08-21,03:57:27.000,234,11044037,-795,0,1724212646,12655.883113290001,173.81949141000223,54413.983489440005 2024-08-21,03:57:28.000,234,11044016,-795,0,1724212647,12655.883113290001,173.8053931500035,54413.983489440005 2024-08-21,03:57:29.000,234,11044048,-795,0,1724212648,12655.876376979992,173.79834402000415,54413.91361824 2024-08-21,03:57:30.000,234,11044015,-795,0,1724212649,12655.835959119991,173.78424575999816,54413.83675992001 2024-08-21,03:57:31.000,234,11044035,-795,0,1724212650,12655.842695430001,173.83358967000095,54413.815798560005 2024-08-21,03:57:32.000,234,11044050,-795,0,1724212651,12655.883113290001,173.81244228000287,54413.96252808 2024-08-21,03:57:33.000,234,11044012,-795,0,1724212652,12655.876376979992,173.81244228000287,54414.08829624 2024-08-21,03:57:34.000,234,11044007,-795,0,1724212653,12655.815750189991,173.81949141000223,54414.1791288 2024-08-21,03:57:35.000,234,11044048,-795,0,1724212654,12655.856168049992,173.8406388000003,54414.151180320005 2024-08-21,03:57:36.000,234,11043997,-795,0,1724212655,12655.896585909992,173.8406388000003,54414.17214168001 2024-08-21,03:57:37.000,234,11044001,-795,0,1724212656,12655.937003769992,173.85473705999902,54414.21406440001 2024-08-21,03:57:38.000,234,11044005,-795,0,1724212657,12655.930267459997,173.8265405400016,54414.23502576 2024-08-21,03:57:39.000,234,11044076,-795,0,1724212658,12655.957212699992,173.86883531999774,54413.99047656 2024-08-21,03:57:40.000,234,11043996,-795,0,1724212659,12655.930267459997,173.87588445000438,54413.815798560005 2024-08-21,03:57:41.000,234,11044065,-795,0,1724212660,12655.970685319997,173.86883531999774,54413.83675992001 2024-08-21,03:57:42.000,234,11044032,-795,0,1724212661,12656.044784730002,173.83358967000095,54414.06034776 2024-08-21,03:57:43.000,234,11044014,-795,0,1724212662,12656.051521039997,173.83358967000095,54413.9695152 2024-08-21,03:57:44.000,234,11043974,-795,0,1724212663,12656.038048419992,173.81949141000223,54413.95554096001 2024-08-21,03:57:45.000,234,11044007,-795,0,1724212664,12655.984157940002,173.77014749999944,54413.68304328 2024-08-21,03:57:46.000,234,11044049,-795,0,1724212665,12656.105411520002,173.70670532999793,54414.13021896 2024-08-21,03:57:47.000,234,11044056,-795,0,1724212666,12656.098675209993,173.73490185000264,54414.02541216001 2024-08-21,03:57:48.000,234,11044031,-795,0,1724212667,12656.031312109997,173.65736142000242,54413.87868264001 2024-08-21,03:57:49.000,234,11044060,-795,0,1724212668,12656.004366870002,173.65031229000306,54413.83675992001 2024-08-21,03:57:50.000,234,11044011,-795,0,1724212669,12656.011103179997,173.62211576999835,54413.899644 2024-08-21,03:57:51.000,234,11044016,-795,0,1724212670,12656.024575800002,173.6785088100005,54413.82278568 2024-08-21,03:57:52.000,234,11043972,-795,0,1724212671,12656.011103179997,173.77014749999944,54413.5852236 2024-08-21,03:57:53.000,234,11043949,-795,0,1724212672,12656.071729969997,173.87588445000438,54413.34766152 2024-08-21,03:57:54.000,234,11044055,-795,0,1724212673,12656.246874029988,173.89703184000246,54413.50836528 2024-08-21,03:57:55.000,234,11044070,-795,0,1724212674,12656.354654989998,173.9393266199986,54413.41753272 2024-08-21,03:57:56.000,234,11044048,-795,0,1724212675,12656.395072849999,173.9534248800046,54413.64112056001 2024-08-21,03:57:57.000,234,11044091,-795,0,1724212676,12656.327709749989,173.96752314000332,54413.68304328 2024-08-21,03:57:58.000,234,11044028,-795,0,1724212677,12656.347918679989,173.88293358000374,54413.78785008001 2024-08-21,03:57:59.000,234,11044020,-795,0,1724212678,12656.294028199998,173.81244228000287,54414.08130912 2024-08-21,03:58:00.000,234,11044038,-795,0,1724212679,12656.240137719993,173.77014749999944,54414.053360640006 2024-08-21,03:58:01.000,234,11044024,-795,0,1724212680,12656.253610339998,173.7771966299988,54414.08829624 2024-08-21,03:58:02.000,234,11044048,-795,0,1724212681,12656.226665099988,173.73490185000264,54414.20707728 2024-08-21,03:58:03.000,234,11044056,-795,0,1724212682,12656.213192479998,173.741950980002,54414.07432200001 2024-08-21,03:58:04.000,234,11044083,-795,0,1724212683,12656.219928789993,173.71375446000457,54413.99047656 2024-08-21,03:58:05.000,234,11044032,-795,0,1724212684,12656.240137719993,173.74900011000136,54413.94855384 2024-08-21,03:58:06.000,234,11044037,-795,0,1724212685,12656.253610339998,173.68555793999985,54414.032399280004 2024-08-21,03:58:07.000,234,11044054,-795,0,1724212686,12656.300764509993,173.68555793999985,54414.08829624 2024-08-21,03:58:08.000,234,11043992,-795,0,1724212687,12656.287291889988,173.6926070699992,54414.08829624 2024-08-21,03:58:09.000,234,11044016,-795,0,1724212688,12656.240137719993,173.65736142000242,54413.94156672 2024-08-21,03:58:10.000,234,11044033,-795,0,1724212689,12656.246874029988,173.60096838000027,54413.94855384 2024-08-21,03:58:11.000,234,11044034,-795,0,1724212690,12656.260346649993,173.60096838000027,54414.00445080001 2024-08-21,03:58:12.000,234,11044043,-795,0,1724212691,12656.300764509993,173.56572273000347,54414.26297424001 2024-08-21,03:58:13.000,234,11044049,-795,0,1724212692,12656.273819269998,173.62211576999835,54414.22803864 2024-08-21,03:58:14.000,234,11044015,-795,0,1724212693,12656.273819269998,173.5586736000041,54414.24201288001 2024-08-21,03:58:15.000,234,11044047,-795,0,1724212694,12656.246874029988,173.55162447000475,54414.22803864 2024-08-21,03:58:16.000,234,11044053,-795,0,1724212695,12656.334446059998,173.50228056000196,54414.29790984 2024-08-21,03:58:17.000,234,11044010,-795,0,1724212696,12656.273819269998,173.53752620999876,54414.08130912 2024-08-21,03:58:18.000,234,11044015,-795,0,1724212697,12656.267082959988,173.52342795000004,54413.983489440005 2024-08-21,03:58:19.000,234,11044037,-795,0,1724212698,12656.226665099988,173.53752620999876,54413.85073416 2024-08-21,03:58:20.000,234,11043985,-795,0,1724212699,12656.267082959988,173.50932969000132,54413.85073416 2024-08-21,03:58:21.000,234,11044024,-795,0,1724212700,12656.253610339998,173.52342795000004,54413.94855384 2024-08-21,03:58:22.000,234,11043993,-795,0,1724212701,12656.267082959988,173.51637882000068,54414.01842504 2024-08-21,03:58:23.000,234,11044059,-795,0,1724212702,12656.226665099988,173.51637882000068,54413.934579600005 2024-08-21,03:58:24.000,234,11044036,-795,0,1724212703,12656.226665099988,173.4670349099979,54413.90663112001 2024-08-21,03:58:25.000,234,11044012,-795,0,1724212704,12656.206456170003,173.45998577999853,54414.13720608 2024-08-21,03:58:26.000,234,11044024,-795,0,1724212705,12656.219928789993,173.4317892600011,54414.1092576 2024-08-21,03:58:27.000,234,11044044,-795,0,1724212706,12656.233401409998,173.42474013000174,54414.12323184001 2024-08-21,03:58:28.000,234,11044062,-795,0,1724212707,12656.260346649993,173.3824453499983,54414.1092576 2024-08-21,03:58:29.000,234,11044012,-795,0,1724212708,12656.166038310002,173.40359274000366,54414.02541216001 2024-08-21,03:58:30.000,234,11044005,-795,0,1724212709,12656.186247240003,173.37539621999895,54414.04637352001 2024-08-21,03:58:31.000,234,11044012,-795,0,1724212710,12656.192983549998,173.36129796000023,54414.151180320005 2024-08-21,03:58:32.000,234,11044047,-795,0,1724212711,12656.260346649993,173.34015057000215,54414.07432200001 2024-08-21,03:58:33.000,234,11044025,-795,0,1724212712,12656.260346649993,173.30490491999808,54413.82278568 2024-08-21,03:58:34.000,234,11044019,-795,0,1724212713,12656.159301999993,173.31195405000472,54413.75291448 2024-08-21,03:58:35.000,234,11044018,-795,0,1724212714,12656.192983549998,173.31195405000472,54413.7948372 2024-08-21,03:58:36.000,234,11043970,-795,0,1724212715,12656.219928789993,173.26261014000193,54413.87169552 2024-08-21,03:58:37.000,234,11044042,-795,0,1724212716,12656.206456170003,173.26965927000128,54413.90663112001 2024-08-21,03:58:38.000,234,11044035,-795,0,1724212717,12656.199719859993,173.24146275000385,54414.13720608 2024-08-21,03:58:39.000,234,11044054,-795,0,1724212718,12656.213192479998,173.22736448999785,54414.07432200001 2024-08-21,03:58:40.000,234,11044027,-795,0,1724212719,12656.240137719993,173.2203153599985,54414.151180320005 2024-08-21,03:58:41.000,234,11044077,-795,0,1724212720,12656.213192479998,173.1850697100017,54414.11624472 2024-08-21,03:58:42.000,234,11044029,-795,0,1724212721,12656.213192479998,173.1850697100017,54414.08829624 2024-08-21,03:58:43.000,234,11043992,-795,0,1724212722,12656.186247240003,173.20621709999978,54413.87868264001 2024-08-21,03:58:44.000,234,11044016,-795,0,1724212723,12656.240137719993,173.17802058000234,54413.82278568 2024-08-21,03:58:45.000,234,11044010,-795,0,1724212724,12656.199719859993,173.1850697100017,54413.82278568 2024-08-21,03:58:46.000,234,11044086,-795,0,1724212725,12656.159301999993,173.19916797000042,54413.94156672 2024-08-21,03:58:47.000,234,11044013,-795,0,1724212726,12656.246874029988,173.16392232000362,54413.95554096001 2024-08-21,03:58:48.000,234,11043966,-795,0,1724212727,12656.226665099988,173.1357257999989,54413.94855384 2024-08-21,03:58:49.000,234,11044042,-795,0,1724212728,12656.159301999993,173.14277492999827,54413.815798560005 2024-08-21,03:58:50.000,234,11044020,-795,0,1724212729,12656.166038310002,173.1216275400002,54413.92060536 2024-08-21,03:58:51.000,234,11044070,-795,0,1724212730,12656.145829380002,173.16392232000362,54414.0393864 2024-08-21,03:58:52.000,234,11044024,-795,0,1724212731,12656.132356759997,173.10752928000147,54413.99047656 2024-08-21,03:58:53.000,234,11044082,-795,0,1724212732,12656.152565689998,173.16392232000362,54414.02541216001 2024-08-21,03:58:54.000,234,11044053,-795,0,1724212733,12656.206456170003,173.1498240600049,54414.032399280004 2024-08-21,03:58:55.000,234,11044041,-795,0,1724212734,12656.206456170003,173.14277492999827,54414.15816744 2024-08-21,03:58:56.000,234,11044035,-795,0,1724212735,12656.192983549998,173.16392232000362,54413.94855384 2024-08-21,03:58:57.000,234,11044029,-795,0,1724212736,12656.199719859993,173.12867666999955,54413.85772128001 2024-08-21,03:58:58.000,234,11044018,-795,0,1724212737,12656.172774619998,173.11457841000083,54413.80182432 2024-08-21,03:58:59.000,234,11044051,-795,0,1724212738,12656.152565689998,173.12867666999955,54413.75990160001 2024-08-21,03:59:00.000,234,11044041,-795,0,1724212739,12656.226665099988,173.09343102000275,54413.92759248001 2024-08-21,03:59:01.000,234,11044045,-795,0,1724212740,12656.240137719993,173.1004801500021,54413.90663112001 2024-08-21,03:59:02.000,234,11044067,-795,0,1724212741,12656.125620450002,173.09343102000275,54413.77387584 2024-08-21,03:59:03.000,234,11043990,-795,0,1724212742,12656.179510929993,173.11457841000083,54414.032399280004 2024-08-21,03:59:04.000,234,11044049,-795,0,1724212743,12656.172774619998,173.05113623999932,54414.04637352001 2024-08-21,03:59:05.000,234,11044058,-795,0,1724212744,12656.166038310002,173.05113623999932,54414.14419320001 2024-08-21,03:59:06.000,234,11044054,-795,0,1724212745,12656.186247240003,173.05818536999868,54414.17214168001 2024-08-21,03:59:07.000,234,11044039,-795,0,1724212746,12656.172774619998,173.06523449999804,54414.221051520006 2024-08-21,03:59:08.000,234,11043998,-795,0,1724212747,12656.159301999993,173.05113623999932,54414.032399280004 2024-08-21,03:59:09.000,234,11044063,-795,0,1724212748,12656.125620450002,173.0863818900034,54413.87868264001 2024-08-21,03:59:10.000,234,11044041,-795,0,1724212749,12656.192983549998,173.1216275400002,54413.99746368001 2024-08-21,03:59:11.000,234,11044039,-795,0,1724212750,12656.186247240003,173.10752928000147,54413.99746368001 2024-08-21,03:59:12.000,234,11043963,-795,0,1724212751,12656.186247240003,173.12867666999955,54413.99746368001 2024-08-21,03:59:13.000,234,11043987,-795,0,1724212752,12656.051521039997,173.12867666999955,54413.885669760006 2024-08-21,03:59:14.000,234,11044033,-795,0,1724212753,12656.078466279992,173.11457841000083,54413.899644 2024-08-21,03:59:15.000,234,11044049,-795,0,1724212754,12656.125620450002,173.12867666999955,54413.92060536 2024-08-21,03:59:16.000,234,11044008,-795,0,1724212755,12656.125620450002,173.09343102000275,54414.22803864 2024-08-21,03:59:17.000,234,11044038,-795,0,1724212756,12656.139093069993,173.11457841000083,54414.21406440001 2024-08-21,03:59:18.000,234,11044064,-795,0,1724212757,12656.125620450002,173.11457841000083,54414.1791288 2024-08-21,03:59:19.000,234,11044035,-795,0,1724212758,12656.145829380002,173.12867666999955,54414.14419320001 2024-08-21,03:59:20.000,234,11044040,-795,0,1724212759,12656.179510929993,173.12867666999955,54414.24201288001 2024-08-21,03:59:21.000,234,11044006,-795,0,1724212760,12656.172774619998,173.12867666999955,54414.15816744 2024-08-21,03:59:22.000,234,11044004,-795,0,1724212761,12656.186247240003,173.11457841000083,54413.95554096001 2024-08-21,03:59:23.000,234,11044027,-795,0,1724212762,12656.166038310002,173.1498240600049,54413.90663112001 2024-08-21,03:59:24.000,234,11044048,-795,0,1724212763,12656.139093069993,173.15687319000426,54413.934579600005 2024-08-21,03:59:25.000,234,11044064,-795,0,1724212764,12656.112147829997,173.16392232000362,54413.87868264001 2024-08-21,03:59:26.000,234,11044020,-795,0,1724212765,12656.152565689998,173.14277492999827,54413.96252808 2024-08-21,03:59:27.000,234,11044081,-795,0,1724212766,12656.233401409998,173.1498240600049,54414.01143792 2024-08-21,03:59:28.000,234,11043993,-795,0,1724212767,12656.226665099988,173.12867666999955,54414.00445080001 2024-08-21,03:59:29.000,234,11044004,-795,0,1724212768,12656.179510929993,173.16392232000362,54414.16515456001 2024-08-21,03:59:30.000,234,11043995,-795,0,1724212769,12656.078466279992,173.1357257999989,54413.97650232001 2024-08-21,03:59:31.000,234,11044038,-795,0,1724212770,12656.139093069993,173.10752928000147,54413.97650232001 2024-08-21,03:59:32.000,234,11044034,-795,0,1724212771,12656.192983549998,173.09343102000275,54414.11624472 2024-08-21,03:59:33.000,234,11044064,-795,0,1724212772,12656.186247240003,173.17097145000298,54414.11624472 2024-08-21,03:59:34.000,234,11044010,-795,0,1724212773,12656.152565689998,173.1850697100017,54414.13720608 2024-08-21,03:59:35.000,234,11044012,-795,0,1724212774,12656.145829380002,173.25556101000257,54413.85772128001 2024-08-21,03:59:36.000,234,11043975,-795,0,1724212775,12656.159301999993,173.27670840000064,54413.69003040001 2024-08-21,03:59:37.000,234,11043979,-795,0,1724212776,12656.179510929993,173.3824453499983,54413.75291448 2024-08-21,03:59:38.000,234,11044046,-795,0,1724212777,12656.294028199998,173.3965436100043,54413.66906904001 2024-08-21,03:59:39.000,234,11044045,-795,0,1724212778,12656.341182369993,173.38949447999767,54413.697017520004 2024-08-21,03:59:40.000,234,11044057,-795,0,1724212779,12656.435490709999,173.3331014400028,54413.766888720005 2024-08-21,03:59:41.000,234,11044039,-795,0,1724212780,12656.442227019994,173.29080665999936,54413.77387584 2024-08-21,03:59:42.000,234,11044048,-795,0,1724212781,12656.422018089994,173.27670840000064,54414.09528336001 2024-08-21,03:59:43.000,234,11044045,-795,0,1724212782,12656.408545469989,173.29080665999936,54414.1092576 2024-08-21,03:59:44.000,234,11044017,-795,0,1724212783,12656.395072849999,173.30490491999808,54414.09528336001 2024-08-21,03:59:45.000,234,11043989,-795,0,1724212784,12656.388336539989,173.31900318000407,54414.04637352001 2024-08-21,03:59:46.000,234,11044015,-795,0,1724212785,12656.415281779999,173.35424883000087,54414.16515456001 2024-08-21,03:59:47.000,234,11044040,-795,0,1724212786,12656.408545469989,173.38949447999767,54413.85073416 2024-08-21,03:59:48.000,234,11044055,-795,0,1724212787,12656.435490709999,173.41769100000238,54413.885669760006 2024-08-21,03:59:49.000,234,11044055,-795,0,1724212788,12656.442227019994,173.45293664999917,54413.864708400004 2024-08-21,03:59:50.000,234,11044010,-795,0,1724212789,12656.523062739994,173.42474013000174,54414.07432200001 2024-08-21,03:59:51.000,234,11044006,-795,0,1724212790,12656.59042583999,173.43883839000046,54414.09528336001 2024-08-21,03:59:52.000,234,11043985,-795,0,1724212791,12656.563480599994,173.4317892600011,54414.032399280004 2024-08-21,03:59:53.000,234,11044046,-795,0,1724212792,12656.516326429999,173.50228056000196,54413.85073416 2024-08-21,03:59:54.000,234,11044058,-795,0,1724212793,12656.59716215,173.45998577999853,54413.97650232001 2024-08-21,03:59:55.000,234,11044056,-795,0,1724212794,12656.603898459995,173.48818230000325,54414.102270480005 2024-08-21,03:59:56.000,234,11044033,-795,0,1724212795,12656.61737108,173.50228056000196,54414.16515456001 2024-08-21,03:59:57.000,234,11044047,-795,0,1724212796,12656.67799787,173.48818230000325,54414.26297424001 2024-08-21,03:59:58.000,234,11044005,-795,0,1724212797,12656.71167941999,173.47408404000453,54414.24201288001 2024-08-21,03:59:59.000,234,11044063,-795,0,1724212798,12656.71167941999,173.45998577999853,54414.221051520006 2024-08-21,04:00:00.000,234,11044021,-795,0,1724212799,12656.79925145,173.50228056000196,54414.09528336001 2024-08-21,04:00:01.000,234,11043988,-795,0,1724212800,12656.765569899995,173.50228056000196,54414.06034776 2024-08-21,04:00:02.000,234,11044068,-795,0,1724212801,12656.866614549996,173.48818230000325,54414.08130912 2024-08-21,04:00:03.000,234,11044068,-795,0,1724212802,12656.81946038,173.54457533999812,54414.01842504 2024-08-21,04:00:04.000,234,11044023,-795,0,1724212803,12656.79925145,173.5304770799994,54414.02541216001 2024-08-21,04:00:05.000,234,11044066,-795,0,1724212804,12656.81946038,173.5798209900022,54413.96252808 2024-08-21,04:00:06.000,234,11044051,-795,0,1724212805,12656.947450269996,173.5798209900022,54414.12323184001 2024-08-21,04:00:07.000,234,11043979,-795,0,1724212806,12656.92050503,173.6291648999977,54414.1092576 2024-08-21,04:00:08.000,234,11044044,-795,0,1724212807,12656.96092289,173.5586736000041,54414.31188408001 2024-08-21,04:00:09.000,234,11044040,-795,0,1724212808,12656.85987824,173.66441055000178,54414.1791288 2024-08-21,04:00:10.000,234,11044001,-795,0,1724212809,12656.87335085999,173.60801750999963,54414.21406440001 2024-08-21,04:00:11.000,234,11044020,-795,0,1724212810,12656.92050503,173.63621403000434,54414.24201288001 2024-08-21,04:00:12.000,234,11044036,-795,0,1724212811,12656.967659199996,173.6291648999977,54414.2839356 2024-08-21,04:00:13.000,234,11044081,-795,0,1724212812,12656.967659199996,173.6785088100005,54414.06733488 2024-08-21,04:00:14.000,234,11044060,-795,0,1724212813,12656.987868129996,173.6432631600037,54414.0393864 2024-08-21,04:00:15.000,234,11043999,-795,0,1724212814,12657.041758610001,173.6432631600037,54414.07432200001 2024-08-21,04:00:16.000,234,11044018,-795,0,1724212815,12657.048494919996,173.60801750999963,54414.13720608 2024-08-21,04:00:17.000,234,11044024,-795,0,1724212816,12657.095649089992,173.615066639999,54414.08130912 2024-08-21,04:00:18.000,234,11044048,-795,0,1724212817,12657.142803260002,173.60096838000027,54414.12323184001 2024-08-21,04:00:19.000,234,11044043,-795,0,1724212818,12657.156275879992,173.60096838000027,54414.12323184001 2024-08-21,04:00:20.000,234,11044028,-795,0,1724212819,12657.115858019992,173.54457533999812,54414.08829624 2024-08-21,04:00:21.000,234,11044040,-795,0,1724212820,12657.129330639997,173.5939192500009,54414.200090160004 2024-08-21,04:00:22.000,234,11044078,-795,0,1724212821,12657.277529459992,173.5586736000041,54414.423678 2024-08-21,04:00:23.000,234,11044041,-795,0,1724212822,12657.257320529992,173.57277186000283,54414.36079392001 2024-08-21,04:00:24.000,234,11044020,-795,0,1724212823,12657.250584219997,173.5586736000041,54414.34681968 2024-08-21,04:00:25.000,234,11044029,-795,0,1724212824,12657.338156249993,173.5798209900022,54414.33284544001 2024-08-21,04:00:26.000,234,11044037,-795,0,1724212825,12657.358365179993,173.5586736000041,54414.13720608 2024-08-21,04:00:27.000,234,11044051,-795,0,1724212826,12657.338156249993,173.60801750999963,54414.15816744 2024-08-21,04:00:28.000,234,11044028,-795,0,1724212827,12657.344892560002,173.60096838000027,54414.08829624 2024-08-21,04:00:29.000,234,11044056,-795,0,1724212828,12657.324683630002,173.58687012000155,54414.08130912 2024-08-21,04:00:30.000,234,11044055,-795,0,1724212829,12657.385310420002,173.5939192500009,54414.17214168001 2024-08-21,04:00:31.000,234,11044023,-795,0,1724212830,12657.378574109993,173.62211576999835,54414.11624472 2024-08-21,04:00:32.000,234,11044040,-795,0,1724212831,12657.405519350003,173.60801750999963,54414.1791288 2024-08-21,04:00:33.000,234,11044075,-795,0,1724212832,12657.365101490002,173.62211576999835,54414.032399280004 2024-08-21,04:00:34.000,234,11044029,-795,0,1724212833,12657.445937209988,173.60096838000027,54414.25598712 2024-08-21,04:00:35.000,234,11044014,-795,0,1724212834,12657.405519350003,173.5798209900022,54414.19310304001 2024-08-21,04:00:36.000,234,11044022,-795,0,1724212835,12657.472882449998,173.5586736000041,54414.16515456001 2024-08-21,04:00:37.000,234,11044027,-795,0,1724212836,12657.560454479993,173.58687012000155,54414.30489696 2024-08-21,04:00:38.000,234,11044043,-795,0,1724212837,12657.614344959999,173.52342795000004,54414.40271664 2024-08-21,04:00:39.000,234,11044034,-795,0,1724212838,12657.594136029998,173.53752620999876,54414.102270480005 2024-08-21,04:00:40.000,234,11044051,-795,0,1724212839,12657.614344959999,173.55162447000475,54414.06733488 2024-08-21,04:00:41.000,234,11043973,-795,0,1724212840,12657.641290199994,173.54457533999812,54414.151180320005 2024-08-21,04:00:42.000,234,11044023,-795,0,1724212841,12657.654762819999,173.50228056000196,54414.14419320001 2024-08-21,04:00:43.000,234,11044052,-795,0,1724212842,12657.654762819999,173.50228056000196,54414.13720608 2024-08-21,04:00:44.000,234,11044078,-795,0,1724212843,12657.668235439989,173.4811331700039,54414.08130912 2024-08-21,04:00:45.000,234,11044020,-795,0,1724212844,12657.70865329999,173.51637882000068,54414.09528336001 2024-08-21,04:00:46.000,234,11044046,-795,0,1724212845,12657.75580747,173.4811331700039,54414.32585832 2024-08-21,04:00:47.000,234,11044017,-795,0,1724212846,12657.7760164,173.4670349099979,54414.41669088 2024-08-21,04:00:48.000,234,11044031,-795,0,1724212847,12657.68844436999,173.44588751999981,54414.29092272001 2024-08-21,04:00:49.000,234,11044020,-795,0,1724212848,12657.695180679999,173.40359274000366,54414.200090160004 2024-08-21,04:00:50.000,234,11044053,-795,0,1724212849,12657.78948901999,173.45293664999917,54414.29092272001 2024-08-21,04:00:51.000,234,11043983,-795,0,1724212850,12657.79622533,173.41064187000302,54414.37476816 2024-08-21,04:00:52.000,234,11044036,-795,0,1724212851,12657.79622533,173.40359274000366,54414.053360640006 2024-08-21,04:00:53.000,234,11044059,-795,0,1724212852,12657.83664319,173.43883839000046,54414.20707728 2024-08-21,04:00:54.000,234,11044044,-795,0,1724212853,12657.87032473999,173.40359274000366,54414.14419320001 2024-08-21,04:00:55.000,234,11044065,-795,0,1724212854,12657.85685212,173.41064187000302,54414.16515456001 2024-08-21,04:00:56.000,234,11044040,-795,0,1724212855,12657.93768784,173.41064187000302,54414.22803864 2024-08-21,04:00:57.000,234,11044025,-795,0,1724212856,12657.89726998,173.41064187000302,54414.17214168001 2024-08-21,04:00:58.000,234,11044052,-795,0,1724212857,12657.87706105,173.3965436100043,54414.14419320001 2024-08-21,04:00:59.000,234,11044033,-795,0,1724212858,12657.76928008999,173.37539621999895,54414.30489696 2024-08-21,04:01:00.000,234,11044051,-795,0,1724212859,12657.76928008999,173.3824453499983,54414.18611592 2024-08-21,04:01:01.000,234,11044004,-795,0,1724212860,12657.924215219995,173.3824453499983,54414.40970376001 2024-08-21,04:01:02.000,234,11044021,-795,0,1724212861,12657.984842009995,173.35424883000087,54414.37476816 2024-08-21,04:01:03.000,234,11044049,-795,0,1724212862,12657.9781057,173.34015057000215,54414.32585832 2024-08-21,04:01:04.000,234,11044025,-795,0,1724212863,12658.01852356,173.36129796000023,54414.18611592 2024-08-21,04:01:05.000,234,11043992,-795,0,1724212864,12658.01852356,173.3824453499983,54414.08829624 2024-08-21,04:01:06.000,234,11044021,-795,0,1724212865,12658.05894142,173.40359274000366,54414.01842504 2024-08-21,04:01:07.000,234,11044032,-795,0,1724212866,12658.065677729996,173.43883839000046,54414.0393864 2024-08-21,04:01:08.000,234,11044084,-795,0,1724212867,12658.09262296999,173.41769100000238,54413.92060536 2024-08-21,04:01:09.000,234,11044024,-795,0,1724212868,12658.07915035,173.45998577999853,54413.92060536 2024-08-21,04:01:10.000,234,11044055,-795,0,1724212869,12658.13977714,173.4317892600011,54413.99047656 2024-08-21,04:01:11.000,234,11044045,-795,0,1724212870,12658.126304519996,173.43883839000046,54414.1791288 2024-08-21,04:01:12.000,234,11044019,-795,0,1724212871,12658.09262296999,173.38949447999767,54414.200090160004 2024-08-21,04:01:13.000,234,11043999,-795,0,1724212872,12658.05220510999,173.3824453499983,54414.1791288 2024-08-21,04:01:14.000,234,11044038,-795,0,1724212873,12658.133040829991,173.35424883000087,54414.269961360005 2024-08-21,04:01:15.000,234,11044031,-795,0,1724212874,12658.09935928,173.35424883000087,54414.26297424001 2024-08-21,04:01:16.000,234,11044010,-795,0,1724212875,12658.166722379996,173.31900318000407,54414.367781040004 2024-08-21,04:01:17.000,234,11043987,-795,0,1724212876,12658.186931309996,173.34015057000215,54414.269961360005 2024-08-21,04:01:18.000,234,11044035,-795,0,1724212877,12658.193667619991,173.29080665999936,54414.16515456001 2024-08-21,04:01:19.000,234,11044044,-795,0,1724212878,12658.20040393,173.30490491999808,54414.15816744 2024-08-21,04:01:20.000,234,11043997,-795,0,1724212879,12658.274503339991,173.29080665999936,54414.24201288001 2024-08-21,04:01:21.000,234,11044022,-795,0,1724212880,12658.227349169996,173.28375753,54414.25598712 2024-08-21,04:01:22.000,234,11044051,-795,0,1724212881,12658.240821790001,173.29785578999872,54414.24201288001 2024-08-21,04:01:23.000,234,11044023,-795,0,1724212882,12658.234085479991,173.29080665999936,54414.269961360005 2024-08-21,04:01:24.000,234,11044056,-795,0,1724212883,12658.254294409991,173.26965927000128,54414.33284544001 2024-08-21,04:01:25.000,234,11044059,-795,0,1724212884,12658.261030720001,173.24146275000385,54414.57040752 2024-08-21,04:01:26.000,234,11044021,-795,0,1724212885,12658.362075370002,173.26261014000193,54414.654252960005 2024-08-21,04:01:27.000,234,11044044,-795,0,1724212886,12658.335130129992,173.2344136200045,54414.7380984 2024-08-21,04:01:28.000,234,11044030,-795,0,1724212887,12658.362075370002,173.2485118800032,54414.68918856 2024-08-21,04:01:29.000,234,11044011,-795,0,1724212888,12658.308184889996,173.2485118800032,54414.5634204 2024-08-21,04:01:30.000,234,11044040,-795,0,1724212889,12658.362075370002,173.25556101000257,54414.47258784 2024-08-21,04:01:31.000,234,11044003,-795,0,1724212890,12658.281239650001,173.29080665999936,54414.318871200005 2024-08-21,04:01:32.000,234,11044063,-795,0,1724212891,12658.348602749997,173.27670840000064,54414.535471920004 2024-08-21,04:01:33.000,234,11044056,-795,0,1724212892,12658.348602749997,173.29785578999872,54414.5634204 2024-08-21,04:01:34.000,234,11044039,-795,0,1724212893,12658.341866440001,173.31900318000407,54414.45861360001 2024-08-21,04:01:35.000,234,11044056,-795,0,1724212894,12658.368811679997,173.29785578999872,54414.45861360001 2024-08-21,04:01:36.000,234,11044067,-795,0,1724212895,12658.449647399997,173.30490491999808,54414.58438176 2024-08-21,04:01:37.000,234,11044070,-795,0,1724212896,12658.375547989992,173.31195405000472,54414.51451056 2024-08-21,04:01:38.000,234,11043980,-795,0,1724212897,12658.389020609997,173.32605231000343,54414.71713704001 2024-08-21,04:01:39.000,234,11044052,-795,0,1724212898,12658.328393819997,173.31195405000472,54414.61931736 2024-08-21,04:01:40.000,234,11044035,-795,0,1724212899,12658.314921199992,173.35424883000087,54414.61233024 2024-08-21,04:01:41.000,234,11044033,-795,0,1724212900,12658.429438469997,173.31195405000472,54414.7380984 2024-08-21,04:01:42.000,234,11044048,-795,0,1724212901,12658.415965849992,173.31900318000407,54414.78700824 2024-08-21,04:01:43.000,234,11044033,-795,0,1724212902,12658.389020609997,173.3331014400028,54414.54245904 2024-08-21,04:01:44.000,234,11044014,-795,0,1724212903,12658.409229539997,173.3683470899996,54414.4935492 2024-08-21,04:01:45.000,234,11043990,-795,0,1724212904,12658.463120020002,173.3471997000015,54414.59136888 2024-08-21,04:01:46.000,234,11044005,-795,0,1724212905,12658.415965849992,173.36129796000023,54414.4935492 2024-08-21,04:01:47.000,234,11044048,-795,0,1724212906,12658.395756919992,173.37539621999895,54414.33284544001 2024-08-21,04:01:48.000,234,11044017,-795,0,1724212907,12658.382284300002,173.37539621999895,54414.40271664 2024-08-21,04:01:49.000,234,11044042,-795,0,1724212908,12658.449647399997,173.3471997000015,54414.18611592 2024-08-21,04:01:50.000,234,11044067,-795,0,1724212909,12658.436174779992,173.34015057000215,54414.535471920004 2024-08-21,04:01:51.000,234,11044032,-795,0,1724212910,12658.476592639992,173.35424883000087,54414.68220144 2024-08-21,04:01:52.000,234,11043978,-795,0,1724212911,12658.476592639992,173.32605231000343,54414.6332916 2024-08-21,04:01:53.000,234,11044034,-795,0,1724212912,12658.463120020002,173.35424883000087,54414.46560072 2024-08-21,04:01:54.000,234,11044061,-795,0,1724212913,12658.476592639992,173.31900318000407,54414.52149768 2024-08-21,04:01:55.000,234,11044047,-795,0,1724212914,12658.557428359993,173.3683470899996,54414.45162648 2024-08-21,04:01:56.000,234,11044037,-795,0,1724212915,12658.618055149993,173.3965436100043,54414.367781040004 2024-08-21,04:01:57.000,234,11044053,-795,0,1724212916,12658.645000389988,173.41769100000238,54414.34681968 2024-08-21,04:01:58.000,234,11044055,-795,0,1724212917,12658.705627179988,173.4317892600011,54414.47957496001 2024-08-21,04:01:59.000,234,11044081,-795,0,1724212918,12658.719099799993,173.48818230000325,54414.535471920004 2024-08-21,04:02:00.000,234,11044040,-795,0,1724212919,12658.651736699998,173.50228056000196,54414.47258784 2024-08-21,04:02:01.000,234,11043965,-795,0,1724212920,12658.705627179988,173.5304770799994,54414.556433280006 2024-08-21,04:02:02.000,234,11044038,-795,0,1724212921,12658.692154559998,173.50932969000132,54414.54944616001 2024-08-21,04:02:03.000,234,11044064,-795,0,1724212922,12658.658473009993,173.5586736000041,54414.64027872 2024-08-21,04:02:04.000,234,11044027,-795,0,1724212923,12658.665209319988,173.56572273000347,54414.773034000005 2024-08-21,04:02:05.000,234,11044029,-795,0,1724212924,12658.658473009993,173.55162447000475,54414.78002112 2024-08-21,04:02:06.000,234,11044048,-795,0,1724212925,12658.719099799993,173.56572273000347,54414.8079696 2024-08-21,04:02:07.000,234,11044050,-795,0,1724212926,12658.766253969989,173.5586736000041,54414.940724880005 2024-08-21,04:02:08.000,234,11043975,-795,0,1724212927,12658.847089689989,173.5304770799994,54414.99662184 2024-08-21,04:02:09.000,234,11044047,-795,0,1724212928,12658.900980169994,173.57277186000283,54414.75207264 2024-08-21,04:02:10.000,234,11044029,-795,0,1724212929,12658.92792540999,173.53752620999876,54414.61233024 2024-08-21,04:02:11.000,234,11044010,-795,0,1724212930,12658.954870649999,173.4317892600011,54414.654252960005 2024-08-21,04:02:12.000,234,11044047,-795,0,1724212931,12658.820144449994,173.29080665999936,54414.47957496001 2024-08-21,04:02:13.000,234,11044007,-795,0,1724212932,12658.665209319988,173.2485118800032,54414.54944616001 2024-08-21,04:02:14.000,234,11044051,-795,0,1724212933,12658.517010499992,173.44588751999981,54414.71014992 2024-08-21,04:02:15.000,234,11044053,-795,0,1724212934,12658.523746810002,173.66441055000178,54414.67521432001 2024-08-21,04:02:16.000,234,11044017,-795,0,1724212935,12658.671945629998,173.7912948900048,54415.03155744001 2024-08-21,04:02:17.000,234,11044070,-795,0,1724212936,12658.799935519994,173.8053931500035,54415.04553168 2024-08-21,04:02:18.000,234,11044067,-795,0,1724212937,12658.840353379994,173.8053931500035,54414.989634720005 2024-08-21,04:02:19.000,234,11044041,-795,0,1724212938,12658.88750754999,173.7912948900048,54415.02457032 2024-08-21,04:02:20.000,234,11044049,-795,0,1724212939,12658.90771647999,173.79834402000415,54415.07348016 2024-08-21,04:02:21.000,234,11044068,-795,0,1724212940,12658.954870649999,173.8053931500035,54415.15033848001 2024-08-21,04:02:22.000,234,11044050,-795,0,1724212941,12658.900980169994,173.8406388000003,54414.940724880005 2024-08-21,04:02:23.000,234,11044034,-795,0,1724212942,12658.981815889994,173.8406388000003,54415.02457032 2024-08-21,04:02:24.000,234,11043987,-795,0,1724212943,12658.961606959994,173.84768792999967,54414.96867336 2024-08-21,04:02:25.000,234,11044024,-795,0,1724212944,12658.981815889994,173.87588445000438,54414.98264760001 2024-08-21,04:02:26.000,234,11044025,-795,0,1724212945,12658.98855219999,173.86178618999838,54414.98264760001 2024-08-21,04:02:27.000,234,11043970,-795,0,1724212946,12658.98855219999,173.93227748999925,54414.870853680004 2024-08-21,04:02:28.000,234,11044025,-795,0,1724212947,12658.981815889994,173.91113010000117,54414.98264760001 2024-08-21,04:02:29.000,234,11044011,-795,0,1724212948,12659.02897005999,173.9393266199986,54415.18527408 2024-08-21,04:02:30.000,234,11044049,-795,0,1724212949,12659.062651609995,173.9393266199986,54415.23418392 2024-08-21,04:02:31.000,234,11044026,-795,0,1724212950,12659.082860539995,173.91817923000053,54415.26911952001 2024-08-21,04:02:32.000,234,11043994,-795,0,1724212951,12659.13675102,173.89703184000246,54415.227196800006 2024-08-21,04:02:33.000,234,11044024,-795,0,1724212952,12659.15022363999,173.8899827100031,54415.18527408 2024-08-21,04:02:34.000,234,11044020,-795,0,1724212953,12659.15022363999,173.91817923000053,54415.30405512 2024-08-21,04:02:35.000,234,11044031,-795,0,1724212954,12659.21085042999,173.9252283599999,54414.95469912 2024-08-21,04:02:36.000,234,11044008,-795,0,1724212955,12659.13001470999,173.9534248800046,54414.940724880005 2024-08-21,04:02:37.000,234,11044052,-795,0,1724212956,12659.264740909995,174.03096531000483,54415.05251880001 2024-08-21,04:02:38.000,234,11044081,-795,0,1724212957,12659.305158769996,173.9886705300014,54415.17828696001 2024-08-21,04:02:39.000,234,11044020,-795,0,1724212958,12659.284949839996,174.04506357000355,54415.12239 2024-08-21,04:02:40.000,234,11043956,-795,0,1724212959,12659.29842246,174.0239161799982,54415.0874544 2024-08-21,04:02:41.000,234,11043994,-795,0,1724212960,12659.33210400999,174.00981791999948,54415.15033848001 2024-08-21,04:02:42.000,234,11044049,-795,0,1724212961,12659.27821353,174.03096531000483,54415.36693920001 2024-08-21,04:02:43.000,234,11044015,-795,0,1724212962,12659.264740909995,174.08030922000034,54415.28309376 2024-08-21,04:02:44.000,234,11044076,-795,0,1724212963,12659.264740909995,174.05916183000227,54415.30405512 2024-08-21,04:02:45.000,234,11044026,-795,0,1724212964,12659.284949839996,174.10145660999842,54415.34597784001 2024-08-21,04:02:46.000,234,11044054,-795,0,1724212965,12659.29842246,174.0873583499997,54415.48572024001 2024-08-21,04:02:47.000,234,11044073,-795,0,1724212966,12659.305158769996,174.12260400000378,54415.36693920001 2024-08-21,04:02:48.000,234,11043975,-795,0,1724212967,12659.264740909995,174.11555487000442,54415.206235440004 2024-08-21,04:02:49.000,234,11044033,-795,0,1724212968,12659.365785559996,174.12965313000313,54415.227196800006 2024-08-21,04:02:50.000,234,11044050,-795,0,1724212969,12659.23105935999,174.10850573999778,54414.947712 2024-08-21,04:02:51.000,234,11044038,-795,0,1724212970,12659.204114119995,174.12965313000313,54414.96867336 2024-08-21,04:02:52.000,234,11044070,-795,0,1724212971,12659.29168614999,174.12965313000313,54415.24815816001 2024-08-21,04:02:53.000,234,11044037,-795,0,1724212972,12659.33210400999,174.1719479099993,54415.31802936001 2024-08-21,04:02:54.000,234,11044053,-795,0,1724212973,12659.325367699996,174.10850573999778,54415.34597784001 2024-08-21,04:02:55.000,234,11044063,-795,0,1724212974,12659.31189507999,174.1508005200012,54415.52065584 2024-08-21,04:02:56.000,234,11043992,-795,0,1724212975,12659.372521869991,174.186046169998,54415.63244976001 2024-08-21,04:02:57.000,234,11044012,-795,0,1724212976,12659.345576629996,174.21424269000272,54415.58353992001 2024-08-21,04:02:58.000,234,11044051,-795,0,1724212977,12659.31863139,174.20719356000336,54415.541617200004 2024-08-21,04:02:59.000,234,11044060,-755,0,1724212978,12659.244531979995,174.25653746999888,54415.471746 2024-08-21,04:03:00.000,234,11044023,-795,0,1724212979,12659.244531979995,174.2353900800008,54415.24117104 2024-08-21,04:03:01.000,234,11044049,-795,0,1724212980,12659.31189507999,174.24948833999952,54415.33899072001 2024-08-21,04:03:02.000,234,11043993,-795,0,1724212981,12659.345576629996,174.27063573000487,54415.42982328 2024-08-21,04:03:03.000,234,11044083,-795,0,1724212982,12659.29168614999,174.25653746999888,54415.373926320004 2024-08-21,04:03:04.000,234,11044043,-795,0,1724212983,12659.29168614999,174.24243921000016,54415.394887680006 2024-08-21,04:03:05.000,234,11044065,-795,0,1724212984,12659.29168614999,174.30588138000167,54415.45777176 2024-08-21,04:03:06.000,234,11044017,-795,0,1724212985,12659.345576629996,174.27063573000487,54415.42283616 2024-08-21,04:03:07.000,234,11044021,-795,0,1724212986,12659.33884032,174.25653746999888,54415.41584904001 2024-08-21,04:03:08.000,234,11044037,-795,0,1724212987,12659.2580046,174.27768486000423,54415.38790056001 2024-08-21,04:03:09.000,234,11044034,-795,0,1724212988,12659.29842246,174.32702876999974,54415.541617200004 2024-08-21,04:03:10.000,234,11044065,-795,0,1724212989,12659.31863139,174.2988322500023,54415.59751416 2024-08-21,04:03:11.000,234,11043989,-795,0,1724212990,12659.35904925,174.29178312000295,54415.68135960001 2024-08-21,04:03:12.000,234,11044025,-795,0,1724212991,12659.352312939991,174.27768486000423,54415.54860432 2024-08-21,04:03:13.000,234,11044031,-795,0,1724212992,12659.305158769996,174.3834218100019,54415.2621324 2024-08-21,04:03:14.000,234,11044006,-795,0,1724212993,12659.352312939991,174.31293051000102,54415.33899072001 2024-08-21,04:03:15.000,234,11044042,-795,0,1724212994,12659.345576629996,174.34817615999782,54415.36693920001 2024-08-21,04:03:16.000,234,11044044,-795,0,1724212995,12659.406203419996,174.31997964000038,54415.46475888001 2024-08-21,04:03:17.000,234,11044008,-795,0,1724212996,12659.412939729991,174.3622744200038,54415.47873312 2024-08-21,04:03:18.000,234,11044031,-795,0,1724212997,12659.406203419996,174.31293051000102,54415.45777176 2024-08-21,04:03:19.000,234,11044034,-795,0,1724212998,12659.446621279996,174.34817615999782,54415.45078464 2024-08-21,04:03:20.000,234,11044079,-795,0,1724212999,12659.412939729991,174.30588138000167,54415.41584904001 2024-08-21,04:03:21.000,234,11044048,-795,0,1724213000,12659.33210400999,174.29178312000295,54415.46475888001 2024-08-21,04:03:22.000,234,11044045,-795,0,1724213001,12659.392730799991,174.27063573000487,54415.59751416 2024-08-21,04:03:23.000,234,11044026,-795,0,1724213002,12659.412939729991,174.30588138000167,54415.611488400005 2024-08-21,04:03:24.000,234,11044044,-795,0,1724213003,12659.385994489996,174.27063573000487,54415.61847552 2024-08-21,04:03:25.000,234,11044055,-795,0,1724213004,12659.385994489996,174.30588138000167,54415.59751416 2024-08-21,04:03:26.000,234,11044069,-795,0,1724213005,12659.473566519991,174.2988322500023,54415.54860432 2024-08-21,04:03:27.000,234,11044033,-795,0,1724213006,12659.466830209996,174.31293051000102,54415.48572024001 2024-08-21,04:03:28.000,234,11043982,-795,0,1724213007,12659.500511760001,174.2988322500023,54415.48572024001 2024-08-21,04:03:29.000,234,11043998,-795,0,1724213008,12659.39946711,174.30588138000167,54415.33899072001 2024-08-21,04:03:30.000,234,11044023,-795,0,1724213009,12659.426412349996,174.3340778999991,54415.43681040001 2024-08-21,04:03:31.000,234,11044079,-795,0,1724213010,12659.460093900001,174.27768486000423,54415.40886192 2024-08-21,04:03:32.000,234,11044059,-795,0,1724213011,12659.453357589991,174.27768486000423,54415.394887680006 2024-08-21,04:03:33.000,234,11044050,-795,0,1724213012,12659.439884970001,174.31293051000102,54415.60450128001 2024-08-21,04:03:34.000,234,11044046,-795,0,1724213013,12659.460093900001,174.27063573000487,54415.74424368 2024-08-21,04:03:35.000,234,11044032,-795,0,1724213014,12659.446621279996,174.27063573000487,54415.60450128001 2024-08-21,04:03:36.000,234,11044034,-795,0,1724213015,12659.466830209996,174.21424269000272,54415.709308080004 2024-08-21,04:03:37.000,234,11044061,-795,0,1724213016,12659.446621279996,174.2353900800008,54415.68135960001 2024-08-21,04:03:38.000,234,11044026,-795,0,1724213017,12659.412939729991,174.2353900800008,54415.68135960001 2024-08-21,04:03:39.000,234,11044041,-795,0,1724213018,12659.385994489996,174.27768486000423,54415.49969448 2024-08-21,04:03:40.000,234,11044036,-795,0,1724213019,12659.419676040001,174.27063573000487,54415.31104224 2024-08-21,04:03:41.000,234,11044050,-795,0,1724213020,12659.412939729991,174.26358659999823,54415.38091344 2024-08-21,04:03:42.000,234,11044034,-795,0,1724213021,12659.513984379992,174.25653746999888,54415.51366872001 2024-08-21,04:03:43.000,234,11044072,-795,0,1724213022,12659.446621279996,174.26358659999823,54415.48572024001 2024-08-21,04:03:44.000,234,11044052,-795,0,1724213023,12659.493775449992,174.27063573000487,54415.47873312 2024-08-21,04:03:45.000,234,11044036,-795,0,1724213024,12659.392730799991,174.27063573000487,54415.373926320004 2024-08-21,04:03:46.000,234,11044049,-795,0,1724213025,12659.446621279996,174.21424269000272,54415.63943688 2024-08-21,04:03:47.000,234,11044070,-795,0,1724213026,12659.419676040001,174.25653746999888,54415.70232096001 2024-08-21,04:03:48.000,234,11044055,-795,0,1724213027,12659.419676040001,174.24243921000016,54415.68834672 2024-08-21,04:03:49.000,234,11044047,-795,0,1724213028,12659.39946711,174.27768486000423,54415.660398240005 2024-08-21,04:03:50.000,234,11044046,-795,0,1724213029,12659.365785559996,174.21424269000272,54415.62546264 2024-08-21,04:03:51.000,234,11044032,-795,0,1724213030,12659.392730799991,174.22129182000208,54415.394887680006 2024-08-21,04:03:52.000,234,11044015,-795,0,1724213031,12659.33884032,174.20719356000336,54415.29008088 2024-08-21,04:03:53.000,234,11043997,-795,0,1724213032,12659.365785559996,174.26358659999823,54415.42982328 2024-08-21,04:03:54.000,234,11044023,-795,0,1724213033,12659.31189507999,174.22129182000208,54415.325016480005 2024-08-21,04:03:55.000,234,11044049,-795,0,1724213034,12659.27147721999,174.200144430004,54415.31802936001 2024-08-21,04:03:56.000,234,11044039,-795,0,1724213035,12659.264740909995,174.186046169998,54415.3320036 2024-08-21,04:03:57.000,234,11044011,-795,0,1724213036,12659.2580046,174.17899703999865,54415.471746 2024-08-21,04:03:58.000,234,11044049,-795,0,1724213037,12659.264740909995,174.19309530000464,54415.41584904001 2024-08-21,04:03:59.000,234,11044054,-795,0,1724213038,12659.224323049995,174.1508005200012,54415.58353992001 2024-08-21,04:04:00.000,234,11043986,-795,0,1724213039,12659.21758674,174.15784965000057,54415.63943688 2024-08-21,04:04:01.000,234,11044002,-795,0,1724213040,12659.17716888,174.12260400000378,54415.63244976001 2024-08-21,04:04:02.000,234,11044003,-795,0,1724213041,12659.21085042999,174.11555487000442,54415.58353992001 2024-08-21,04:04:03.000,234,11044044,-795,0,1724213042,12659.082860539995,174.1719479099993,54415.59052704 2024-08-21,04:04:04.000,234,11044001,-795,0,1724213043,12659.103069469995,174.1367022600025,54415.3320036 2024-08-21,04:04:05.000,234,11044021,-795,0,1724213044,12659.103069469995,174.12965313000313,54415.33899072001 2024-08-21,04:04:06.000,234,11044014,-795,0,1724213045,12659.10980577999,174.12260400000378,54415.45078464 2024-08-21,04:04:07.000,234,11044006,-795,0,1724213046,12659.10980577999,174.09440747999906,54415.47873312 2024-08-21,04:04:08.000,234,11044020,-795,0,1724213047,12659.123278399995,174.0873583499997,54415.52065584 2024-08-21,04:04:09.000,234,11044043,-795,0,1724213048,12659.06938791999,174.12260400000378,54415.42283616 2024-08-21,04:04:10.000,234,11044034,-795,0,1724213049,12659.0559153,174.0873583499997,54415.43681040001 2024-08-21,04:04:11.000,234,11044028,-795,0,1724213050,12658.94813433999,174.06621096000163,54415.3320036 2024-08-21,04:04:12.000,234,11044037,-795,0,1724213051,12659.022233749994,174.0521127000029,54415.67437248001 2024-08-21,04:04:13.000,234,11044031,-795,0,1724213052,12659.03570637,174.05916183000227,54415.81411488 2024-08-21,04:04:14.000,234,11044042,-795,0,1724213053,12658.96834326999,174.0239161799982,54415.779179280005 2024-08-21,04:04:15.000,234,11044057,-795,0,1724213054,12658.94813433999,174.07326009000099,54415.82110200001 2024-08-21,04:04:16.000,234,11043993,-795,0,1724213055,12659.01549744,174.03096531000483,54415.82110200001 2024-08-21,04:04:17.000,234,11044038,-795,0,1724213056,12658.894243859999,174.0239161799982,54415.61847552 2024-08-21,04:04:18.000,234,11044054,-795,0,1724213057,12658.88750754999,174.0380144400042,54415.56956568 2024-08-21,04:04:19.000,234,11044052,-795,0,1724213058,12658.813408139999,174.00276879000012,54415.492707360005 2024-08-21,04:04:20.000,234,11044061,-795,0,1724213059,12658.766253969989,174.0239161799982,54415.394887680006 2024-08-21,04:04:21.000,234,11044038,-795,0,1724213060,12658.786462899989,174.05916183000227,54415.52764296 2024-08-21,04:04:22.000,234,11044051,-795,0,1724213061,12658.853825999999,174.0521127000029,54415.59751416 2024-08-21,04:04:23.000,234,11044052,-795,0,1724213062,12658.766253969989,174.0521127000029,54415.59751416 2024-08-21,04:04:24.000,234,11044024,-795,0,1724213063,12658.685418249988,174.05916183000227,54415.48572024001 2024-08-21,04:04:25.000,234,11044044,-795,0,1724213064,12658.692154559998,173.99571966000076,54415.7162952 2024-08-21,04:04:26.000,234,11044022,-795,0,1724213065,12658.665209319988,174.01686704999884,54415.72328232001 2024-08-21,04:04:27.000,234,11044051,-795,0,1724213066,12658.678681939993,173.99571966000076,54415.74424368 2024-08-21,04:04:28.000,234,11044034,-795,0,1724213067,12658.651736699998,174.03096531000483,54415.75821792 2024-08-21,04:04:29.000,234,11044036,-795,0,1724213068,12658.564164670002,174.0873583499997,54415.70232096001 2024-08-21,04:04:30.000,234,11044020,-795,0,1724213069,12658.584373600002,174.12260400000378,54415.45078464 2024-08-21,04:04:31.000,234,11044022,-795,0,1724213070,12658.584373600002,174.01686704999884,54415.492707360005 2024-08-21,04:04:32.000,234,11044000,-795,0,1724213071,12658.577637289993,174.03096531000483,54415.48572024001 2024-08-21,04:04:33.000,234,11044016,-795,0,1724213072,12658.402493230002,174.07326009000099,54415.3320036 2024-08-21,04:04:34.000,234,11044047,-795,0,1724213073,12658.449647399997,174.07326009000099,54415.38790056001 2024-08-21,04:04:35.000,234,11044025,-755,0,1724213074,12658.422702160002,174.04506357000355,54415.29008088 2024-08-21,04:04:36.000,234,11044039,-795,0,1724213075,12658.395756919992,174.06621096000163,54415.325016480005 2024-08-21,04:04:37.000,234,11044059,-795,0,1724213076,12658.463120020002,174.0380144400042,54415.55559144001 2024-08-21,04:04:38.000,234,11044000,-795,0,1724213077,12658.483328950002,174.03096531000483,54415.67437248001 2024-08-21,04:04:39.000,234,11044058,-795,0,1724213078,12658.436174779992,174.0239161799982,54415.75821792 2024-08-21,04:04:40.000,234,11044042,-795,0,1724213079,12658.409229539997,174.01686704999884,54415.53463008001 2024-08-21,04:04:41.000,234,11044027,-675,0,1724213080,12658.409229539997,174.00981791999948,54415.55559144001 2024-08-21,04:04:42.000,234,11044047,-795,0,1724213081,12658.389020609997,174.0380144400042,54415.646424 2024-08-21,04:04:43.000,234,11044019,-795,0,1724213082,12658.362075370002,174.01686704999884,54415.35995208 2024-08-21,04:04:44.000,234,11044034,-795,0,1724213083,12658.335130129992,174.04506357000355,54415.3320036 2024-08-21,04:04:45.000,234,11044010,-795,0,1724213084,12658.294712269992,174.01686704999884,54415.29008088 2024-08-21,04:04:46.000,234,11044090,-795,0,1724213085,12658.287975959996,174.00981791999948,54415.38091344 2024-08-21,04:04:47.000,234,11044017,-795,0,1724213086,12658.368811679997,174.00276879000012,54415.52764296 2024-08-21,04:04:48.000,234,11044095,-795,0,1724213087,12658.321657510001,173.97457227000268,54415.41584904001 2024-08-21,04:04:49.000,234,11044044,-795,0,1724213088,12658.267767029996,173.98162140000204,54415.4018748 2024-08-21,04:04:50.000,234,11044043,-795,0,1724213089,12658.15998607,173.96752314000332,54415.53463008001 2024-08-21,04:04:51.000,234,11044027,-795,0,1724213090,12658.166722379996,173.93227748999925,54415.541617200004 2024-08-21,04:04:52.000,234,11044042,-795,0,1724213091,12658.146513449996,173.94637574999797,54415.68834672 2024-08-21,04:04:53.000,234,11044036,-795,0,1724213092,12658.09935928,173.99571966000076,54415.646424 2024-08-21,04:04:54.000,234,11044025,-795,0,1724213093,12658.13977714,173.94637574999797,54415.66738536 2024-08-21,04:04:55.000,234,11044022,-795,0,1724213094,12658.126304519996,173.96047401000396,54415.59751416 2024-08-21,04:04:56.000,234,11044005,-795,0,1724213095,12658.193667619991,173.98162140000204,54415.46475888001 2024-08-21,04:04:57.000,234,11044010,-795,0,1724213096,12658.13977714,173.96752314000332,54415.38790056001 2024-08-21,04:04:58.000,234,11044019,-795,0,1724213097,12658.09262296999,173.97457227000268,54415.42283616 2024-08-21,04:04:59.000,234,11044041,-795,0,1724213098,12658.07241403999,173.9886705300014,54415.29008088 2024-08-21,04:05:00.000,234,11044050,-795,0,1724213099,12658.01852356,173.96752314000332,54415.276106640005 2024-08-21,04:05:01.000,234,11044036,-795,0,1724213100,12658.065677729996,174.01686704999884,54415.49969448 2024-08-21,04:05:02.000,234,11044017,-795,0,1724213101,12658.11956821,174.0239161799982,54415.53463008001 2024-08-21,04:05:03.000,234,11044018,-795,0,1724213102,12658.07241403999,174.03096531000483,54415.69533384 2024-08-21,04:05:04.000,234,11043981,-795,0,1724213103,12658.01178724999,174.04506357000355,54415.58353992001 2024-08-21,04:05:05.000,234,11044036,-795,0,1724213104,12658.025259869995,174.04506357000355,54415.709308080004 2024-08-21,04:05:06.000,234,11044058,-795,0,1724213105,12658.05220510999,174.09440747999906,54415.68135960001 2024-08-21,04:05:07.000,234,11044042,-795,0,1724213106,12658.05894142,174.10850573999778,54415.660398240005 2024-08-21,04:05:08.000,234,11044044,-795,0,1724213107,12657.99831463,174.1719479099993,54415.52764296 2024-08-21,04:05:09.000,234,11044026,-795,0,1724213108,12658.01852356,174.17899703999865,54415.43681040001 2024-08-21,04:05:10.000,234,11044029,-795,0,1724213109,12658.045468799995,174.19309530000464,54415.50668160001 2024-08-21,04:05:11.000,234,11044039,-795,0,1724213110,12658.03199617999,174.186046169998,54415.45078464 2024-08-21,04:05:12.000,234,11043988,-795,0,1724213111,12658.09935928,174.22834095000144,54415.47873312 2024-08-21,04:05:13.000,234,11044059,-795,0,1724213112,12658.005050939995,174.20719356000336,54415.35995208 2024-08-21,04:05:14.000,234,11044034,-795,0,1724213113,12658.07241403999,174.200144430004,54415.41584904001 2024-08-21,04:05:15.000,234,11044036,-795,0,1724213114,12658.05894142,174.22834095000144,54415.373926320004 2024-08-21,04:05:16.000,234,11044022,-795,0,1724213115,12658.09262296999,174.22129182000208,54415.7162952 2024-08-21,04:05:17.000,234,11044042,-795,0,1724213116,12658.153249759991,174.21424269000272,54415.76520504 2024-08-21,04:05:18.000,234,11044008,-795,0,1724213117,12658.11956821,174.24243921000016,54415.68834672 2024-08-21,04:05:19.000,234,11044069,-795,0,1724213118,12658.166722379996,174.24243921000016,54415.63943688 2024-08-21,04:05:20.000,234,11044041,-795,0,1724213119,12658.193667619991,174.2353900800008,54415.80014064001 2024-08-21,04:05:21.000,234,11044012,-795,0,1724213120,12658.15998607,174.24948833999952,54415.59751416 2024-08-21,04:05:22.000,234,11044038,-795,0,1724213121,12658.173458689991,174.29178312000295,54415.49969448 2024-08-21,04:05:23.000,234,11044038,-795,0,1724213122,12658.153249759991,174.26358659999823,54415.48572024001 2024-08-21,04:05:24.000,234,11044044,-795,0,1724213123,12658.146513449996,174.26358659999823,54415.45078464 2024-08-21,04:05:25.000,234,11044062,-795,0,1724213124,12658.173458689991,174.27768486000423,54415.471746 2024-08-21,04:05:26.000,234,11044021,-795,0,1724213125,12658.247558099996,174.31293051000102,54415.5765528 2024-08-21,04:05:27.000,234,11044039,-795,0,1724213126,12658.267767029996,174.2847339900036,54415.611488400005 2024-08-21,04:05:28.000,234,11044063,-795,0,1724213127,12658.213876549991,174.30588138000167,54415.59751416 2024-08-21,04:05:29.000,234,11044018,-795,0,1724213128,12658.133040829991,174.32702876999974,54415.66738536 2024-08-21,04:05:30.000,234,11043970,-795,0,1724213129,12658.126304519996,174.3340778999991,54415.709308080004 2024-08-21,04:05:31.000,234,11044094,-795,0,1724213130,12658.146513449996,174.3340778999991,54415.730269440006 2024-08-21,04:05:32.000,234,11044038,-795,0,1724213131,12658.09935928,174.34817615999782,54415.79315352 2024-08-21,04:05:33.000,234,11044058,-795,0,1724213132,12658.11956821,174.3975200700006,54415.779179280005 2024-08-21,04:05:34.000,234,11044053,-795,0,1724213133,12658.106095589996,174.46096224000212,54415.54860432 2024-08-21,04:05:35.000,234,11044071,-795,0,1724213134,12658.11283189999,174.4468639800034,54415.52065584 2024-08-21,04:05:36.000,234,11043975,-795,0,1724213135,12658.13977714,174.50325701999827,54415.52764296 2024-08-21,04:05:37.000,234,11044011,-795,0,1724213136,12658.11956821,174.5455518000017,54415.52764296 2024-08-21,04:05:38.000,234,11044088,-795,0,1724213137,12658.13977714,174.57374831999914,54415.492707360005 2024-08-21,04:05:39.000,234,11044013,-795,0,1724213138,12658.11283189999,174.61604310000257,54415.49969448 2024-08-21,04:05:40.000,234,11044041,-795,0,1724213139,12658.126304519996,174.64423962,54415.443797520005 2024-08-21,04:05:41.000,234,11044014,-795,0,1724213140,12658.173458689991,174.64423962,54415.59751416 2024-08-21,04:05:42.000,234,11044044,-795,0,1724213141,12658.207140239996,174.65128874999937,54415.828089120005 2024-08-21,04:05:43.000,234,11044036,-795,0,1724213142,12658.20040393,174.67243614000472,54415.77219216001 2024-08-21,04:05:44.000,234,11044013,-795,0,1724213143,12658.247558099996,174.6935835300028,54415.77219216001 2024-08-21,04:05:45.000,234,11044011,-795,0,1724213144,12658.274503339991,174.7288291799996,54415.80712776 2024-08-21,04:05:46.000,234,11044061,-795,0,1724213145,12658.254294409991,174.74997656999767,54415.828089120005 2024-08-21,04:05:47.000,234,11044060,-795,0,1724213146,12658.261030720001,174.76407483000366,54415.5765528 2024-08-21,04:05:48.000,234,11044010,-795,0,1724213147,12658.294712269992,174.78522222000174,54415.53463008001 2024-08-21,04:05:49.000,234,11044042,-795,0,1724213148,12658.314921199992,174.82046786999854,54415.56956568 2024-08-21,04:05:50.000,234,11044041,-795,0,1724213149,12658.442911090002,174.82046786999854,54415.76520504 2024-08-21,04:05:51.000,234,11044043,-795,0,1724213150,12658.415965849992,174.81341873999918,54415.68834672 2024-08-21,04:05:52.000,234,11044011,-795,0,1724213151,12658.382284300002,174.77112396000302,54415.66738536 2024-08-21,04:05:53.000,234,11044057,-795,0,1724213152,12658.301448580001,174.81341873999918,54415.46475888001 2024-08-21,04:05:54.000,234,11044065,-795,0,1724213153,12658.328393819997,174.8416152600039,54415.611488400005 2024-08-21,04:05:55.000,234,11044062,-795,0,1724213154,12658.368811679997,174.88391004000005,54415.80014064001 2024-08-21,04:05:56.000,234,11044060,-795,0,1724213155,12658.442911090002,174.86981178000133,54415.897960320006 2024-08-21,04:05:57.000,234,11043990,-795,0,1724213156,12658.483328950002,174.9544013400009,54415.9259088 2024-08-21,04:05:58.000,234,11044077,-795,0,1724213157,12658.476592639992,174.93325395000284,54415.88398608 2024-08-21,04:05:59.000,234,11044029,-795,0,1724213158,12658.449647399997,174.9544013400009,54415.897960320006 2024-08-21,04:06:00.000,234,11043995,-795,0,1724213159,12658.456383709992,174.94735221000155,54415.611488400005 2024-08-21,04:06:01.000,234,11044035,-795,0,1724213160,12658.490065259997,174.96145047000027,54415.68135960001 2024-08-21,04:06:02.000,234,11044050,-795,0,1724213161,12658.537219429993,174.975548729999,54415.70232096001 2024-08-21,04:06:03.000,234,11044033,-795,0,1724213162,12658.449647399997,175.04604002999986,54415.63244976001 2024-08-21,04:06:04.000,234,11044043,-795,0,1724213163,12658.449647399997,175.03194177000114,54415.67437248001 2024-08-21,04:06:05.000,234,11044052,-795,0,1724213164,12658.476592639992,175.01784351000242,54415.62546264 2024-08-21,04:06:06.000,234,11044019,-795,0,1724213165,12658.530483119997,175.01784351000242,54415.7861664 2024-08-21,04:06:07.000,234,11044059,-795,0,1724213166,12658.483328950002,174.9896469899977,54415.828089120005 2024-08-21,04:06:08.000,234,11043986,-795,0,1724213167,12658.510274189997,175.04604002999986,54415.88398608 2024-08-21,04:06:09.000,234,11044031,-795,0,1724213168,12658.550692049997,175.02489264000178,54415.9259088 2024-08-21,04:06:10.000,234,11044032,-795,0,1724213169,12658.469856329997,175.01784351000242,54415.82110200001 2024-08-21,04:06:11.000,234,11044024,-795,0,1724213170,12658.463120020002,175.01079438000306,54415.779179280005 2024-08-21,04:06:12.000,234,11044052,-795,0,1724213171,12658.456383709992,175.0389909000005,54415.897960320006 2024-08-21,04:06:13.000,234,11044051,-795,0,1724213172,12658.584373600002,175.08128568000393,54415.66738536 2024-08-21,04:06:14.000,234,11044041,-795,0,1724213173,12658.517010499992,175.08128568000393,54415.660398240005 2024-08-21,04:06:15.000,234,11044079,-795,0,1724213174,12658.570900979998,175.05308915999922,54415.68834672 2024-08-21,04:06:16.000,234,11044018,-795,0,1724213175,12658.543955740002,175.07423655000457,54415.63244976001 2024-08-21,04:06:17.000,234,11043961,-795,0,1724213176,12658.591109909998,175.09538394000265,54415.69533384 2024-08-21,04:06:18.000,234,11043974,-795,0,1724213177,12658.530483119997,175.08128568000393,54415.51366872001 2024-08-21,04:06:19.000,234,11044079,-795,0,1724213178,12658.577637289993,175.102433070002,54415.62546264 2024-08-21,04:06:20.000,234,11044009,-795,0,1724213179,12658.591109909998,175.07423655000457,54415.87001184001 2024-08-21,04:06:21.000,234,11044034,-795,0,1724213180,12658.631527769998,175.09538394000265,54415.828089120005 2024-08-21,04:06:22.000,234,11044039,-795,0,1724213181,12658.624791460003,175.1376787199988,54415.82110200001 2024-08-21,04:06:23.000,234,11044063,-795,0,1724213182,12658.678681939993,175.1376787199988,54415.86302472 2024-08-21,04:06:24.000,234,11044000,-795,0,1724213183,12658.638264079993,175.1517769800048,54415.80712776 2024-08-21,04:06:25.000,234,11044025,-795,0,1724213184,12658.671945629998,175.15882611000416,54415.69533384 2024-08-21,04:06:26.000,234,11044019,-795,0,1724213185,12658.645000389988,175.15882611000416,54415.562578560006 2024-08-21,04:06:27.000,234,11044016,-795,0,1724213186,12658.719099799993,175.16587524000352,54415.58353992001 2024-08-21,04:06:28.000,234,11044050,-795,0,1724213187,12658.678681939993,175.1376787199988,54415.42283616 2024-08-21,04:06:29.000,234,11044053,-795,0,1724213188,12658.725836109988,175.14472784999816,54415.50668160001 2024-08-21,04:06:30.000,234,11044053,-795,0,1724213189,12658.840353379994,175.1870226300016,54415.646424 2024-08-21,04:06:31.000,234,11044028,-795,0,1724213190,12658.840353379994,175.17292437000287,54415.5765528 2024-08-21,04:06:32.000,234,11043986,-795,0,1724213191,12658.847089689989,175.1517769800048,54415.52764296 2024-08-21,04:06:33.000,234,11044017,-795,0,1724213192,12658.786462899989,175.16587524000352,54415.611488400005 2024-08-21,04:06:34.000,234,11043997,-795,0,1724213193,12658.874034929999,175.17292437000287,54415.68135960001 2024-08-21,04:06:35.000,234,11044037,-795,0,1724213194,12658.921189099994,175.2011208900003,54415.68135960001 2024-08-21,04:06:36.000,234,11044055,-795,0,1724213195,12658.900980169994,175.16587524000352,54415.7162952 2024-08-21,04:06:37.000,234,11044084,-795,0,1724213196,12658.90771647999,175.17292437000287,54415.63244976001 2024-08-21,04:06:38.000,234,11044027,-795,0,1724213197,12658.900980169994,175.15882611000416,54415.50668160001 2024-08-21,04:06:39.000,234,11044039,-795,0,1724213198,12658.941398029994,175.17292437000287,54415.53463008001 2024-08-21,04:06:40.000,234,11043986,-795,0,1724213199,12658.961606959994,175.17292437000287,54415.52764296 2024-08-21,04:06:41.000,234,11043984,-795,0,1724213200,12658.99528851,175.2011208900003,54415.43681040001 2024-08-21,04:06:42.000,234,11044033,-795,0,1724213201,12658.96834326999,175.2011208900003,54415.52764296 2024-08-21,04:06:43.000,234,11044033,-795,0,1724213202,12658.98855219999,175.22931740999775,54415.49969448 2024-08-21,04:06:44.000,234,11044050,-795,0,1724213203,12659.002024819994,175.2222682799984,54415.49969448 2024-08-21,04:06:45.000,234,11044013,-795,0,1724213204,12659.00876112999,175.2011208900003,54415.59052704 2024-08-21,04:06:46.000,234,11044072,-795,0,1724213205,12659.0559153,175.20817001999967,54415.83507624 2024-08-21,04:06:47.000,234,11044040,-795,0,1724213206,12659.10980577999,175.25751393000246,54415.8560376 2024-08-21,04:06:48.000,234,11044028,-795,0,1724213207,12659.09633316,175.2504648000031,54415.730269440006 2024-08-21,04:06:49.000,234,11043967,-795,0,1724213208,12659.13675102,175.20817001999967,54415.80014064001 2024-08-21,04:06:50.000,234,11044041,-795,0,1724213209,12659.0559153,175.26456306000182,54415.70232096001 2024-08-21,04:06:51.000,234,11043990,-795,0,1724213210,12659.143487329995,175.26456306000182,54415.52065584 2024-08-21,04:06:52.000,234,11044061,-795,0,1724213211,12659.15695995,175.30685783999797,54415.66738536 2024-08-21,04:06:53.000,234,11044064,-795,0,1724213212,12659.244531979995,175.29980870999862,54415.70232096001 2024-08-21,04:06:54.000,234,11044032,-795,0,1724213213,12659.25126828999,175.3139069700046,54415.73725656 2024-08-21,04:06:55.000,234,11044059,-795,0,1724213214,12659.183905189995,175.34210349000205,54415.63943688 2024-08-21,04:06:56.000,234,11043996,-795,0,1724213215,12659.31189507999,175.34210349000205,54415.87001184001 2024-08-21,04:06:57.000,234,11044045,-795,0,1724213216,12659.37925818,175.34210349000205,54415.75821792 2024-08-21,04:06:58.000,234,11044037,-795,0,1724213217,12659.372521869991,175.32800523000333,54415.9259088 2024-08-21,04:06:59.000,234,11044061,-795,0,1724213218,12659.37925818,175.27161219000118,54415.91892168001 2024-08-21,04:07:00.000,234,11044026,-795,0,1724213219,12659.466830209996,175.29980870999862,54416.00975424001 2024-08-21,04:07:01.000,234,11044021,-795,0,1724213220,12659.473566519991,175.3139069700046,54416.00975424001 2024-08-21,04:07:02.000,234,11044042,-795,0,1724213221,12659.392730799991,175.27866132000054,54415.91193456 2024-08-21,04:07:03.000,234,11044052,-795,0,1724213222,12659.433148659991,175.2857104499999,54415.84206336001 2024-08-21,04:07:04.000,234,11044037,-795,0,1724213223,12659.561138550001,175.30685783999797,54415.8560376 2024-08-21,04:07:05.000,234,11043971,-795,0,1724213224,12659.594820099992,175.30685783999797,54415.8560376 2024-08-21,04:07:06.000,234,11044073,-795,0,1724213225,12659.601556410002,175.29980870999862,54415.96783152001 2024-08-21,04:07:07.000,234,11044077,-795,0,1724213226,12659.615029029992,175.36325088000012,54415.91193456 2024-08-21,04:07:08.000,234,11044002,-795,0,1724213227,12659.621765340002,175.3491526200014,54415.876998960004 2024-08-21,04:07:09.000,234,11044060,-795,0,1724213228,12659.628501649997,175.3139069700046,54415.86302472 2024-08-21,04:07:10.000,234,11044081,-795,0,1724213229,12659.695864749992,175.3139069700046,54416.01674136001 2024-08-21,04:07:11.000,234,11044054,-795,0,1724213230,12659.743018920002,175.3843982699982,54416.14949664 2024-08-21,04:07:12.000,234,11043975,-795,0,1724213231,12659.743018920002,175.36325088000012,54416.2403292 2024-08-21,04:07:13.000,234,11044056,-795,0,1724213232,12659.675655819992,175.3350543600027,54416.01674136001 2024-08-21,04:07:14.000,234,11044010,-795,0,1724213233,12659.722809990002,175.3491526200014,54416.07263832 2024-08-21,04:07:15.000,234,11044008,-795,0,1724213234,12659.749755229997,175.3491526200014,54416.08661256001 2024-08-21,04:07:16.000,234,11044062,-795,0,1724213235,12659.810382019998,175.35620175000076,54416.30321328001 2024-08-21,04:07:17.000,234,11044048,-795,0,1724213236,12659.857536189993,175.40554566000355,54416.044689840004 2024-08-21,04:07:18.000,234,11044053,-795,0,1724213237,12659.844063570003,175.39144740000484,54416.065651200006 2024-08-21,04:07:19.000,234,11044039,-795,0,1724213238,12659.891217739998,175.4125947900029,54416.03770272001 2024-08-21,04:07:20.000,234,11043949,-795,0,1724213239,12659.904690359988,175.4125947900029,54416.114561040005 2024-08-21,04:07:21.000,234,11044002,-795,0,1724213240,12659.978789769993,175.41964392000227,54416.01674136001 2024-08-21,04:07:22.000,234,11044044,-795,0,1724213241,12660.005735009989,175.3843982699982,54416.065651200006 2024-08-21,04:07:23.000,234,11044043,-795,0,1724213242,12659.965317149989,175.433742180001,54416.00975424001 2024-08-21,04:07:24.000,234,11044061,-795,0,1724213243,12659.938371909993,175.433742180001,54416.170458 2024-08-21,04:07:25.000,234,11044008,-795,0,1724213244,12660.032680249999,175.3984965300042,54416.331161760005 2024-08-21,04:07:26.000,234,11044025,-795,0,1724213245,12660.100043349994,175.37734913999884,54416.36609736 2024-08-21,04:07:27.000,234,11044066,-795,0,1724213246,12660.086570729989,175.4125947900029,54416.28923904 2024-08-21,04:07:28.000,234,11044020,-795,0,1724213247,12660.052889179999,175.41964392000227,54416.03770272001 2024-08-21,04:07:29.000,234,11043964,-795,0,1724213248,12660.221296929994,175.42669305000163,54416.212380720004 2024-08-21,04:07:30.000,234,11044032,-795,0,1724213249,12660.20782430999,175.41964392000227,54416.17744512001 2024-08-21,04:07:31.000,234,11044105,-795,0,1724213250,12660.22803323999,175.433742180001,54416.10757392001 2024-08-21,04:07:32.000,234,11044036,-795,0,1724213251,12660.221296929994,175.41964392000227,54416.08661256001 2024-08-21,04:07:33.000,234,11044037,-795,0,1724213252,12660.281923719995,175.4478404399997,54416.170458 2024-08-21,04:07:34.000,234,11044074,-795,0,1724213253,12660.281923719995,175.433742180001,54416.12853528 2024-08-21,04:07:35.000,234,11044114,-795,0,1724213254,12660.342550509995,175.4478404399997,54416.13552240001 2024-08-21,04:07:36.000,234,11043994,-795,0,1724213255,12660.382968369995,175.4478404399997,54416.25430344001 2024-08-21,04:07:37.000,234,11044055,-795,0,1724213256,12660.3358142,175.42669305000163,54416.42199432001 2024-08-21,04:07:38.000,234,11044032,-795,0,1724213257,12660.39644099,175.4125947900029,54416.42898144 2024-08-21,04:07:39.000,234,11044062,-795,0,1724213258,12660.36949574999,175.46193869999843,54416.345135999996 2024-08-21,04:07:40.000,234,11044015,-795,0,1724213259,12660.3358142,175.42669305000163,54416.282251920005 2024-08-21,04:07:41.000,234,11044039,-795,0,1724213260,12660.41664992,175.47603696000442,54416.53378824 2024-08-21,04:07:42.000,234,11044050,-795,0,1724213261,12660.45706778,175.46193869999843,54416.380071600004 2024-08-21,04:07:43.000,234,11044044,-795,0,1724213262,12660.43685885,175.46193869999843,54416.18443224001 2024-08-21,04:07:44.000,234,11043987,-795,0,1724213263,12660.43685885,175.51128261000122,54416.22635496001 2024-08-21,04:07:45.000,234,11044009,-795,0,1724213264,12660.47727671,175.5324299999993,54416.31718752 2024-08-21,04:07:46.000,234,11044013,-795,0,1724213265,12660.55137611999,175.47603696000442,54416.38705872 2024-08-21,04:07:47.000,234,11044049,-795,0,1724213266,12660.51095825999,175.53947912999865,54416.32417464001 2024-08-21,04:07:48.000,234,11044024,-795,0,1724213267,12660.504221949996,175.51128261000122,54416.28923904 2024-08-21,04:07:49.000,234,11044064,-795,0,1724213268,12660.51095825999,175.56767565000337,54416.31718752 2024-08-21,04:07:50.000,234,11044047,-795,0,1724213269,12660.57832136,175.546528259998,54416.68750488001 2024-08-21,04:07:51.000,234,11044078,-795,0,1724213270,12660.591793979991,175.560626520004,54416.715453360004 2024-08-21,04:07:52.000,234,11044010,-795,0,1724213271,12660.638948150001,175.52538086999994,54416.715453360004 2024-08-21,04:07:53.000,234,11044034,-795,0,1724213272,12660.55811243,175.58177391000208,54416.52680112 2024-08-21,04:07:54.000,234,11044043,-795,0,1724213273,12660.564848739996,175.56767565000337,54416.60365944 2024-08-21,04:07:55.000,234,11043997,-795,0,1724213274,12660.632211839991,175.61701955999888,54416.46391704 2024-08-21,04:07:56.000,234,11044031,-795,0,1724213275,12660.625475529996,175.6452160800036,54416.331161760005 2024-08-21,04:07:57.000,234,11044019,-795,0,1724213276,12660.659157080001,175.62406868999824,54416.568723840006 2024-08-21,04:07:58.000,234,11044053,-795,0,1724213277,12660.645684459996,175.61701955999888,54416.5547496 2024-08-21,04:07:59.000,234,11044008,-795,0,1724213278,12660.692838629991,175.65226521000295,54416.52680112 2024-08-21,04:08:00.000,234,11043989,-795,0,1724213279,12660.699574940001,175.63111782000487,54416.61064656001 2024-08-21,04:08:01.000,234,11044043,-795,0,1724213280,12660.632211839991,175.6593143400023,54416.51981400001 2024-08-21,04:08:02.000,234,11044101,-795,0,1724213281,12660.672629699991,175.67341260000103,54416.64558216 2024-08-21,04:08:03.000,234,11044040,-795,0,1724213282,12660.638948150001,175.6945599899991,54416.75038896 2024-08-21,04:08:04.000,234,11044040,-795,0,1724213283,12660.665893389996,175.67341260000103,54416.70846624001 2024-08-21,04:08:05.000,234,11044040,-795,0,1724213284,12660.686102319996,175.6945599899991,54416.75038896 2024-08-21,04:08:06.000,234,11044075,-795,0,1724213285,12660.787146969997,175.70160911999847,54416.91807984 2024-08-21,04:08:07.000,234,11044074,-795,0,1724213286,12660.793883279992,175.70865824999782,54416.87615712001 2024-08-21,04:08:08.000,234,11044032,-795,0,1724213287,12660.793883279992,175.70865824999782,54416.680517759996 2024-08-21,04:08:09.000,234,11044054,-795,0,1724213288,12660.726520179996,175.77210041999933,54416.5547496 2024-08-21,04:08:10.000,234,11044044,-795,0,1724213289,12660.807355899997,175.72980564000318,54416.63160792 2024-08-21,04:08:11.000,234,11044029,-795,0,1724213290,12660.834301139992,175.76505128999997,54416.64558216 2024-08-21,04:08:12.000,234,11044029,-795,0,1724213291,12660.827564829997,175.76505128999997,54416.60365944 2024-08-21,04:08:13.000,234,11044049,-795,0,1724213292,12660.746729109997,175.7791495499987,54416.40802008 2024-08-21,04:08:14.000,234,11044042,-795,0,1724213293,12660.867982689997,175.75095303000126,54416.680517759996 2024-08-21,04:08:15.000,234,11044022,-795,0,1724213294,12660.881455310002,175.7791495499987,54416.7992988 2024-08-21,04:08:16.000,234,11044030,-795,0,1724213295,12660.881455310002,175.8073460700034,54416.834234400005 2024-08-21,04:08:17.000,234,11044016,-795,0,1724213296,12660.888191619997,175.82144433000212,54416.92506696001 2024-08-21,04:08:18.000,234,11044070,-795,0,1724213297,12660.921873170002,175.82144433000212,54416.89711848001 2024-08-21,04:08:19.000,234,11044029,-795,0,1724213298,12660.901664240002,175.8425917200002,54416.85519576001 2024-08-21,04:08:20.000,234,11044047,-795,0,1724213299,12660.942082100002,175.85668997999892,54416.86218288 2024-08-21,04:08:21.000,234,11044078,-795,0,1724213300,12660.989236269997,175.9412795399985,54416.785324560005 2024-08-21,04:08:22.000,234,11044074,-795,0,1724213301,12661.029654129998,175.9060338900017,54416.77833744001 2024-08-21,04:08:23.000,234,11044072,-795,0,1724213302,12660.995972579993,175.9271812799998,54416.715453360004 2024-08-21,04:08:24.000,234,11044056,-795,0,1724213303,12661.002708890002,175.93423040999915,54416.72942760001 2024-08-21,04:08:25.000,234,11044036,-795,0,1724213304,12661.029654129998,175.96242693000386,54416.736414720006 2024-08-21,04:08:26.000,234,11044077,-795,0,1724213305,12661.090280919998,175.96947606000322,54416.7992988 2024-08-21,04:08:27.000,234,11044042,-795,0,1724213306,12661.070071989998,175.98357432000194,54416.81327304 2024-08-21,04:08:28.000,234,11044042,-795,0,1724213307,12661.083544609988,175.99767258000065,54416.96698968 2024-08-21,04:08:29.000,234,11044052,-795,0,1724213308,12661.090280919998,176.06111475000216,54416.96000256 2024-08-21,04:08:30.000,234,11044016,-795,0,1724213309,12661.076808299993,176.0540656200028,54417.02288664001 2024-08-21,04:08:31.000,234,11044045,-795,0,1724213310,12661.130698779998,176.13160605000303,54417.09275784001 2024-08-21,04:08:32.000,234,11044020,-795,0,1724213311,12661.137435089993,176.2020973500039,54417.05782224 2024-08-21,04:08:33.000,234,11044078,-795,0,1724213312,12661.103753539988,176.26553951999813,54416.97397680001 2024-08-21,04:08:34.000,234,11044007,-795,0,1724213313,12660.881455310002,176.2514412599994,54416.401032960006 2024-08-21,04:08:35.000,234,11044051,-795,0,1724213314,12660.867982689997,176.1386551800024,54416.70147912 2024-08-21,04:08:36.000,234,11044021,-795,0,1724213315,12661.029654129998,175.91308302000107,54416.75038896 2024-08-21,04:08:37.000,234,11044110,-795,0,1724213316,12661.285633909989,175.86373910999828,54416.77833744001 2024-08-21,04:08:38.000,234,11044063,-795,0,1724213317,12661.46751427999,175.9271812799998,54416.86218288 2024-08-21,04:08:39.000,234,11044044,-795,0,1724213318,12661.40688748999,176.07521301000088,54416.86218288 2024-08-21,04:08:40.000,234,11044066,-795,0,1724213319,12661.38667855999,176.1175077900043,54416.785324560005 2024-08-21,04:08:41.000,234,11043986,-795,0,1724213320,12661.373205939999,176.12455692000367,54417.12769344 2024-08-21,04:08:42.000,234,11044056,-795,0,1724213321,12661.40688748999,176.16685169999982,54417.120706320005 2024-08-21,04:08:43.000,234,11044044,-795,0,1724213322,12661.285633909989,176.14570431000175,54416.84122152 2024-08-21,04:08:44.000,234,11044048,-795,0,1724213323,12661.319315459994,176.1386551800024,54416.92506696001 2024-08-21,04:08:45.000,234,11044057,-795,0,1724213324,12661.38667855999,176.1175077900043,54417.21153888001 2024-08-21,04:08:46.000,234,11044043,-795,0,1724213325,12661.480986899995,176.12455692000367,54417.17660328 2024-08-21,04:08:47.000,234,11044036,-795,0,1724213326,12661.460777969995,176.12455692000367,54417.03686088 2024-08-21,04:08:48.000,234,11044018,-795,0,1724213327,12661.47425059,176.12455692000367,54416.9390412 2024-08-21,04:08:49.000,234,11044055,-795,0,1724213328,12661.440569039994,176.12455692000367,54416.94602832001 2024-08-21,04:08:50.000,234,11044020,-795,0,1724213329,12661.48772320999,176.11045865999768,54417.02288664001 2024-08-21,04:08:51.000,234,11044066,-795,0,1724213330,12661.49445952,176.12455692000367,54416.97397680001 2024-08-21,04:08:52.000,234,11044039,-795,0,1724213331,12661.45404166,176.14570431000175,54416.89711848001 2024-08-21,04:08:53.000,234,11044036,-795,0,1724213332,12661.541613689995,176.14570431000175,54417.02288664001 2024-08-21,04:08:54.000,234,11044038,-795,0,1724213333,12661.52814106999,176.14570431000175,54417.183590399996 2024-08-21,04:08:55.000,234,11044033,-795,0,1724213334,12661.480986899995,176.14570431000175,54417.21153888001 2024-08-21,04:08:56.000,234,11044000,-795,0,1724213335,12661.52814106999,176.12455692000367,54417.24647448 2024-08-21,04:08:57.000,234,11044010,-795,0,1724213336,12661.460777969995,176.1527534400011,54417.06480936001 2024-08-21,04:08:58.000,234,11043996,-795,0,1724213337,12661.44730534999,176.17390082999918,54417.06480936001 2024-08-21,04:08:59.000,234,11044033,-795,0,1724213338,12661.541613689995,176.19504822000454,54416.953015440005 2024-08-21,04:09:00.000,234,11044018,-795,0,1724213339,12661.49445952,176.19504822000454,54416.96000256 2024-08-21,04:09:01.000,234,11044022,-795,0,1724213340,12661.48772320999,176.24439213000005,54416.92506696001 2024-08-21,04:09:02.000,234,11044030,-795,0,1724213341,12661.57529524,176.20914648000326,54417.071796480006 2024-08-21,04:09:03.000,234,11044064,-795,0,1724213342,12661.400151179994,176.2514412599994,54416.82026016 2024-08-21,04:09:04.000,234,11043993,-795,0,1724213343,12661.50793213999,176.2373430000007,54417.02288664001 2024-08-21,04:09:05.000,234,11043954,-795,0,1724213344,12661.501195829995,176.27258865000476,54416.953015440005 2024-08-21,04:09:06.000,234,11044037,-795,0,1724213345,12661.561822619995,176.2373430000007,54417.12769344 2024-08-21,04:09:07.000,234,11044023,-795,0,1724213346,12661.561822619995,176.25849038999877,54417.23250024001 2024-08-21,04:09:08.000,234,11044048,-795,0,1724213347,12661.561822619995,176.23029387000133,54417.169616160005 2024-08-21,04:09:09.000,234,11044039,-795,0,1724213348,12661.54834999999,176.25849038999877,54417.19057752001 2024-08-21,04:09:10.000,234,11044071,-795,0,1724213349,12661.66960357999,176.27258865000476,54417.34429416 2024-08-21,04:09:11.000,234,11044078,-755,0,1724213350,12661.64939464999,176.3007851700022,54417.31634568 2024-08-21,04:09:12.000,234,11043973,-795,0,1724213351,12661.67633989,176.28668691000348,54417.19057752001 2024-08-21,04:09:13.000,234,11044027,-795,0,1724213352,12661.60897678999,176.32193256000028,54416.94602832001 2024-08-21,04:09:14.000,234,11044053,-795,0,1724213353,12661.69654882,176.29373604000284,54417.03686088 2024-08-21,04:09:15.000,234,11044060,-795,0,1724213354,12661.65613096,176.32193256000028,54416.91807984 2024-08-21,04:09:16.000,234,11044032,-795,0,1724213355,12661.71002143999,176.27963778000412,54416.96698968 2024-08-21,04:09:17.000,234,11044016,-795,0,1724213356,12661.784120849996,176.29373604000284,54417.12769344 2024-08-21,04:09:18.000,234,11044015,-795,0,1724213357,12661.790857159991,176.27963778000412,54417.16262904001 2024-08-21,04:09:19.000,234,11044032,-795,0,1724213358,12661.770648229991,176.29373604000284,54417.169616160005 2024-08-21,04:09:20.000,234,11043954,-795,0,1724213359,12661.770648229991,176.27258865000476,54417.22551312 2024-08-21,04:09:21.000,234,11044009,-795,0,1724213360,12661.77738454,176.28668691000348,54417.22551312 2024-08-21,04:09:22.000,234,11044056,-795,0,1724213361,12661.770648229991,176.27963778000412,54417.2534616 2024-08-21,04:09:23.000,234,11044038,-795,0,1724213362,12661.73023036999,176.27963778000412,54417.13468056 2024-08-21,04:09:24.000,234,11044052,-795,0,1724213363,12661.71002143999,176.25849038999877,54417.169616160005 2024-08-21,04:09:25.000,234,11044078,-795,0,1724213364,12661.763911919996,176.30783430000156,54416.92506696001 2024-08-21,04:09:26.000,234,11044023,-795,0,1724213365,12661.844747639996,176.2514412599994,54417.04384800001 2024-08-21,04:09:27.000,234,11044043,-795,0,1724213366,12661.844747639996,176.27258865000476,54417.06480936001 2024-08-21,04:09:28.000,234,11043969,-795,0,1724213367,12661.864956569996,176.26553951999813,54417.071796480006 2024-08-21,04:09:29.000,234,11044050,-795,0,1724213368,12661.804329779996,176.29373604000284,54416.86218288 2024-08-21,04:09:30.000,234,11043977,-795,0,1724213369,12661.864956569996,176.2514412599994,54416.91807984 2024-08-21,04:09:31.000,234,11043952,-795,0,1724213370,12661.83801133,176.27963778000412,54416.86917 2024-08-21,04:09:32.000,234,11044037,-795,0,1724213371,12661.878429190001,176.22324474000197,54417.15564192 2024-08-21,04:09:33.000,234,11044034,-795,0,1724213372,12661.905374429996,176.25849038999877,54417.19057752001 2024-08-21,04:09:34.000,234,11044014,-795,0,1724213373,12661.905374429996,176.24439213000005,54417.19057752001 2024-08-21,04:09:35.000,234,11044047,-795,0,1724213374,12661.912110739991,176.25849038999877,54417.15564192 2024-08-21,04:09:36.000,234,11043977,-795,0,1724213375,12661.945792289996,176.21619561000261,54417.20455176 2024-08-21,04:09:37.000,234,11044018,-795,0,1724213376,12661.932319669992,176.23029387000133,54417.13468056 2024-08-21,04:09:38.000,234,11044029,-795,0,1724213377,12661.992946459992,176.1879990899979,54416.96698968 2024-08-21,04:09:39.000,234,11044018,-795,0,1724213378,12661.979473840001,176.1879990899979,54416.86917 2024-08-21,04:09:40.000,234,11044040,-795,0,1724213379,12662.006419079997,176.18094995999854,54416.89013136 2024-08-21,04:09:41.000,234,11044037,-795,0,1724213380,12662.093991109992,176.20914648000326,54417.05782224 2024-08-21,04:09:42.000,234,11044017,-795,0,1724213381,12662.107463729997,176.14570431000175,54417.071796480006 2024-08-21,04:09:43.000,234,11044055,-795,0,1724213382,12662.107463729997,176.2020973500039,54417.015899519996 2024-08-21,04:09:44.000,234,11044000,-795,0,1724213383,12662.093991109992,176.2020973500039,54416.94602832001 2024-08-21,04:09:45.000,234,11044028,-795,0,1724213384,12662.168090519997,176.22324474000197,54417.1486548 2024-08-21,04:09:46.000,234,11044047,-795,0,1724213385,12662.161354210002,176.2020973500039,54417.19057752001 2024-08-21,04:09:47.000,234,11044025,-795,0,1724213386,12662.168090519997,176.23029387000133,54417.19057752001 2024-08-21,04:09:48.000,234,11044028,-795,0,1724213387,12662.174826829993,176.19504822000454,54417.10673208 2024-08-21,04:09:49.000,234,11044066,-795,0,1724213388,12662.147881589997,176.1879990899979,54417.08577072 2024-08-21,04:09:50.000,234,11044058,-795,0,1724213389,12662.242189930002,176.1527534400011,54417.08577072 2024-08-21,04:09:51.000,234,11044038,-795,0,1724213390,12662.296080409993,176.2020973500039,54417.13468056 2024-08-21,04:09:52.000,234,11043999,-795,0,1724213391,12662.302816719988,176.19504822000454,54417.169616160005 2024-08-21,04:09:53.000,234,11043998,-795,0,1724213392,12662.174826829993,176.1879990899979,54416.86218288 2024-08-21,04:09:54.000,234,11044055,-795,0,1724213393,12662.309553029998,176.17390082999918,54416.99493816001 2024-08-21,04:09:55.000,234,11044027,-795,0,1724213394,12662.302816719988,176.23029387000133,54417.02987376 2024-08-21,04:09:56.000,234,11044074,-795,0,1724213395,12662.336498269993,176.1879990899979,54417.050835120004 2024-08-21,04:09:57.000,234,11044042,-795,0,1724213396,12662.363443509988,176.19504822000454,54417.120706320005 2024-08-21,04:09:58.000,234,11044043,-795,0,1724213397,12662.316289339993,176.15980257000047,54417.06480936001 2024-08-21,04:09:59.000,234,11044059,-795,0,1724213398,12662.309553029998,176.2020973500039,54417.27442296 2024-08-21,04:10:00.000,234,11044003,-795,0,1724213399,12662.430806609998,176.1879990899979,54417.35826840001 2024-08-21,04:10:01.000,234,11043924,-795,0,1724213400,12662.437542919994,176.1386551800024,54417.36525552 2024-08-21,04:10:02.000,234,11044018,-795,0,1724213401,12662.471224469999,176.18094995999854,54417.351281279996 2024-08-21,04:10:13.000,234,11044032,-795,0,1724213412,12662.599214359994,176.13160605000303,54417.456088080005 2024-08-21,04:10:14.000,234,11044057,-795,0,1724213413,12662.56553280999,176.09636039999896,54417.48403656 2024-08-21,04:10:15.000,234,11044072,-795,0,1724213414,12662.552060189999,176.11045865999768,54417.47704944001 2024-08-21,04:10:16.000,234,11044012,-795,0,1724213415,12662.599214359994,176.10340952999832,54417.31634568 2024-08-21,04:10:17.000,234,11043996,-795,0,1724213416,12662.58574173999,176.13160605000303,54417.2534616 2024-08-21,04:10:18.000,234,11044043,-795,0,1724213417,12662.599214359994,176.11045865999768,54417.22551312 2024-08-21,04:10:19.000,234,11044035,-795,0,1724213418,12662.592478049999,176.13160605000303,54417.08577072 2024-08-21,04:10:20.000,234,11044058,-795,0,1724213419,12662.63289591,176.12455692000367,54417.11371920001 2024-08-21,04:10:21.000,234,11044017,-795,0,1724213420,12662.659841149994,176.15980257000047,54417.22551312 2024-08-21,04:10:22.000,234,11044028,-795,0,1724213421,12662.63289591,176.1386551800024,54417.30935856001 2024-08-21,04:10:23.000,234,11044048,-795,0,1724213422,12662.700259009995,176.13160605000303,54417.2534616 2024-08-21,04:10:24.000,234,11044022,-795,0,1724213423,12662.64636852999,176.10340952999832,54417.43512672 2024-08-21,04:10:25.000,234,11043980,-795,0,1724213424,12662.680050079995,176.12455692000367,54417.4630752 2024-08-21,04:10:26.000,234,11044046,-795,0,1724213425,12662.67331377,176.1175077900043,54417.504997920005 2024-08-21,04:10:27.000,234,11044040,-795,0,1724213426,12662.73394056,176.11045865999768,54417.47704944001 2024-08-21,04:10:28.000,234,11044026,-795,0,1724213427,12662.71373163,176.1175077900043,54417.407178240006 2024-08-21,04:10:29.000,234,11044066,-795,0,1724213428,12662.70699531999,176.14570431000175,54417.17660328 2024-08-21,04:10:30.000,234,11044025,-795,0,1724213429,12662.80803996999,176.11045865999768,54417.30935856001 2024-08-21,04:10:31.000,234,11044055,-795,0,1724213430,12662.78783103999,176.11045865999768,54417.27442296 2024-08-21,04:10:32.000,234,11043970,-795,0,1724213431,12662.80803996999,176.1175077900043,54417.33031992001 2024-08-21,04:10:33.000,234,11044021,-795,0,1724213432,12662.79456735,176.1175077900043,54417.26044872001 2024-08-21,04:10:34.000,234,11044055,-795,0,1724213433,12662.740676869995,176.1175077900043,54417.239487360006 2024-08-21,04:10:35.000,234,11043937,-795,0,1724213434,12662.76762210999,176.14570431000175,54417.16262904001 2024-08-21,04:10:36.000,234,11044073,-795,0,1724213435,12662.801303659995,176.0893112699996,54417.42813960001 2024-08-21,04:10:37.000,234,11044020,-795,0,1724213436,12662.82824889999,176.1175077900043,54417.518972159996 2024-08-21,04:10:38.000,234,11044013,-795,0,1724213437,12662.79456735,176.08226214000024,54417.37224264 2024-08-21,04:10:39.000,234,11044020,-795,0,1724213438,12662.86866675999,176.10340952999832,54417.58185624 2024-08-21,04:10:40.000,234,11043957,-795,0,1724213439,12662.83498521,176.06111475000216,54417.456088080005 2024-08-21,04:10:41.000,234,11043968,-795,0,1724213440,12662.85519414,176.06816388000152,54417.43512672 2024-08-21,04:10:42.000,234,11044060,-795,0,1724213441,12662.85519414,175.98357432000194,54417.27442296 2024-08-21,04:10:43.000,234,11044036,-795,0,1724213442,12662.71373163,176.0258690999981,54416.953015440005 2024-08-21,04:10:44.000,234,11044041,-795,0,1724213443,12662.75414949,176.04701649000344,54417.12769344 2024-08-21,04:10:45.000,234,11044010,-795,0,1724213444,12662.68678638999,176.11045865999768,54417.19756464 2024-08-21,04:10:46.000,234,11043991,-795,0,1724213445,12662.821512589995,176.08226214000024,54417.351281279996 2024-08-21,04:10:47.000,234,11044049,-795,0,1724213446,12662.781094729995,176.12455692000367,54417.393204 2024-08-21,04:10:48.000,234,11043968,-795,0,1724213447,12662.79456735,176.14570431000175,54417.386216880004 2024-08-21,04:10:49.000,234,11044037,-795,0,1724213448,12662.801303659995,176.12455692000367,54417.518972159996 2024-08-21,04:10:50.000,234,11043984,-795,0,1724213449,12662.76762210999,176.09636039999896,54417.574869120006 2024-08-21,04:10:51.000,234,11044038,-795,0,1724213450,12662.82824889999,176.12455692000367,54417.623778960005 2024-08-21,04:10:52.000,234,11044036,-795,0,1724213451,12662.78783103999,176.06816388000152,54417.53993352 2024-08-21,04:10:53.000,234,11044068,-795,0,1724213452,12662.83498521,176.0893112699996,54417.49102368 2024-08-21,04:10:54.000,234,11044050,-795,0,1724213453,12662.78783103999,176.13160605000303,54417.4630752 2024-08-21,04:10:55.000,234,11044035,-795,0,1724213454,12662.78783103999,176.10340952999832,54417.19756464 2024-08-21,04:10:56.000,234,11043982,-795,0,1724213455,12662.82824889999,176.1175077900043,54417.48403656 2024-08-21,04:10:57.000,234,11044036,-795,0,1724213456,12662.82824889999,176.12455692000367,54417.47006232 2024-08-21,04:10:58.000,234,11044004,-795,0,1724213457,12662.821512589995,176.06111475000216,54417.43512672 2024-08-21,04:10:59.000,234,11044035,-795,0,1724213458,12662.70699531999,176.06111475000216,54417.169616160005 2024-08-21,04:11:00.000,234,11044071,-795,0,1724213459,12662.6935227,176.1175077900043,54417.30237144 2024-08-21,04:11:01.000,234,11044064,-795,0,1724213460,12662.75414949,176.01881996999873,54417.36525552 2024-08-21,04:11:02.000,234,11044050,-795,0,1724213461,12662.79456735,176.06111475000216,54417.742560000006 2024-08-21,04:11:03.000,234,11044057,-795,0,1724213462,12662.781094729995,176.07521301000088,54417.686663039996 2024-08-21,04:11:04.000,234,11044030,-795,0,1724213463,12662.76762210999,176.04701649000344,54417.58185624 2024-08-21,04:11:05.000,234,11044022,-795,0,1724213464,12662.760885799995,176.06111475000216,54417.65172744 2024-08-21,04:11:06.000,234,11044012,-795,0,1724213465,12662.75414949,176.04701649000344,54417.63076608 2024-08-21,04:11:07.000,234,11044017,-795,0,1724213466,12662.760885799995,176.06111475000216,54417.42813960001 2024-08-21,04:11:08.000,234,11044044,-795,0,1724213467,12662.75414949,176.03291823000473,54417.49102368 2024-08-21,04:11:09.000,234,11044048,-795,0,1724213468,12662.71373163,176.1175077900043,54417.30237144 2024-08-21,04:11:10.000,234,11044045,-795,0,1724213469,12662.760885799995,176.13160605000303,54417.47006232 2024-08-21,04:11:11.000,234,11044054,-795,0,1724213470,12662.78783103999,176.06816388000152,54417.553907760004 2024-08-21,04:11:12.000,234,11044055,-795,0,1724213471,12662.72720424999,176.10340952999832,54417.43512672 2024-08-21,04:11:13.000,234,11044027,-795,0,1724213472,12662.700259009995,176.1386551800024,54417.35826840001 2024-08-21,04:11:14.000,234,11044010,-795,0,1724213473,12662.720467939995,176.10340952999832,54417.44211384 2024-08-21,04:11:15.000,234,11044032,-795,0,1724213474,12662.720467939995,176.07521301000088,54417.66570168001 2024-08-21,04:11:16.000,234,11044008,-795,0,1724213475,12662.75414949,176.09636039999896,54417.742560000006 2024-08-21,04:11:17.000,234,11044080,-795,0,1724213476,12662.740676869995,176.08226214000024,54417.76352136001 2024-08-21,04:11:18.000,234,11044046,-795,0,1724213477,12662.74741317999,176.10340952999832,54417.67967592 2024-08-21,04:11:19.000,234,11044035,-795,0,1724213478,12662.72720424999,176.10340952999832,54417.67967592 2024-08-21,04:11:20.000,234,11044002,-795,0,1724213479,12662.740676869995,176.10340952999832,54417.63076608 2024-08-21,04:11:21.000,234,11044010,-795,0,1724213480,12662.70699531999,176.11045865999768,54417.47704944001 2024-08-21,04:11:22.000,234,11044041,-795,0,1724213481,12662.68678638999,176.10340952999832,54417.44910096001 2024-08-21,04:11:23.000,234,11044047,-795,0,1724213482,12662.639632219994,176.11045865999768,54417.48403656 2024-08-21,04:11:24.000,234,11044022,-795,0,1724213483,12662.619423289994,176.12455692000367,54417.44910096001 2024-08-21,04:11:25.000,234,11044048,-795,0,1724213484,12662.64636852999,176.1386551800024,54417.49102368 2024-08-21,04:11:26.000,234,11044061,-795,0,1724213485,12662.68678638999,176.13160605000303,54417.623778960005 2024-08-21,04:11:27.000,234,11044053,-795,0,1724213486,12662.680050079995,176.15980257000047,54417.61679184001 2024-08-21,04:11:28.000,234,11043974,-795,0,1724213487,12662.6935227,176.12455692000367,54417.74954712 2024-08-21,04:11:29.000,234,11044046,-795,0,1724213488,12662.65310484,176.12455692000367,54417.65871456 2024-08-21,04:11:30.000,234,11043997,-795,0,1724213489,12662.62615959999,176.12455692000367,54417.686663039996 2024-08-21,04:11:31.000,234,11044047,-795,0,1724213490,12662.639632219994,176.15980257000047,54417.74954712 2024-08-21,04:11:32.000,234,11044025,-795,0,1724213491,12662.619423289994,176.13160605000303,54417.840379680005 2024-08-21,04:11:33.000,234,11044069,-795,0,1724213492,12662.639632219994,176.14570431000175,54417.61679184001 2024-08-21,04:11:34.000,234,11044049,-795,0,1724213493,12662.592478049999,176.14570431000175,54417.56089488 2024-08-21,04:11:35.000,234,11044065,-795,0,1724213494,12662.579005429994,176.1527534400011,54417.56089488 2024-08-21,04:11:36.000,234,11043971,-795,0,1724213495,12662.66657745999,176.14570431000175,54417.58185624 2024-08-21,04:11:37.000,234,11044015,-795,0,1724213496,12662.58574173999,176.15980257000047,54417.553907760004 2024-08-21,04:11:38.000,234,11044067,-795,0,1724213497,12662.538587569994,176.17390082999918,54417.56089488 2024-08-21,04:11:39.000,234,11044096,-795,0,1724213498,12662.552060189999,176.18094995999854,54417.51198504 2024-08-21,04:11:40.000,234,11044059,-795,0,1724213499,12662.498169709994,176.1879990899979,54417.56788200001 2024-08-21,04:11:41.000,234,11044026,-795,0,1724213500,12662.558796499994,176.23029387000133,54417.80544408 2024-08-21,04:11:42.000,234,11044064,-795,0,1724213501,12662.531851259999,176.21619561000261,54417.8473668 2024-08-21,04:11:43.000,234,11044051,-795,0,1724213502,12662.457751849994,176.22324474000197,54417.74954712 2024-08-21,04:11:44.000,234,11044013,-795,0,1724213503,12662.464488159989,176.21619561000261,54417.7076244 2024-08-21,04:11:45.000,234,11043999,-795,0,1724213504,12662.491433399999,176.21619561000261,54417.721598640004 2024-08-21,04:11:46.000,234,11044052,-795,0,1724213505,12662.498169709994,176.2514412599994,54417.58185624 2024-08-21,04:11:47.000,234,11044054,-795,0,1724213506,12662.525114949989,176.24439213000005,54417.48403656 2024-08-21,04:11:48.000,234,11044054,-795,0,1724213507,12662.498169709994,176.22324474000197,54417.47704944001 2024-08-21,04:11:49.000,234,11044027,-795,0,1724213508,12662.444279229989,176.26553951999813,54417.47006232 2024-08-21,04:11:50.000,234,11044055,-795,0,1724213509,12662.538587569994,176.3007851700022,54417.60980472 2024-08-21,04:11:51.000,234,11044058,-795,0,1724213510,12662.457751849994,176.27963778000412,54417.44910096001 2024-08-21,04:11:52.000,234,11043988,-795,0,1724213511,12662.498169709994,176.28668691000348,54417.60980472 2024-08-21,04:11:53.000,234,11044053,-795,0,1724213512,12662.457751849994,176.2514412599994,54417.71461152001 2024-08-21,04:11:54.000,234,11044017,-795,0,1724213513,12662.444279229989,176.25849038999877,54417.52595928001 2024-08-21,04:11:55.000,234,11044059,-795,0,1724213514,12662.444279229989,176.28668691000348,54417.66570168001 2024-08-21,04:11:56.000,234,11044040,-795,0,1724213515,12662.424070299989,176.31488343000092,54417.7076244 2024-08-21,04:11:57.000,234,11044070,-795,0,1724213516,12662.451015539998,176.30783430000156,54417.76352136001 2024-08-21,04:11:58.000,234,11044045,-795,0,1724213517,12662.471224469999,176.336030819999,54417.791469840005 2024-08-21,04:11:59.000,234,11044045,-795,0,1724213518,12662.430806609998,176.336030819999,54417.518972159996 2024-08-21,04:12:00.000,234,11043970,-795,0,1724213519,12662.410597679998,176.3642273400037,54417.553907760004 2024-08-21,04:12:01.000,234,11044072,-795,0,1724213520,12662.370179819998,176.3501290799977,54417.456088080005 2024-08-21,04:12:02.000,234,11044057,-795,0,1724213521,12662.424070299989,176.32898168999964,54417.65871456 2024-08-21,04:12:03.000,234,11044042,-795,0,1724213522,12662.390388749998,176.3501290799977,54417.623778960005 2024-08-21,04:12:04.000,234,11044052,-795,0,1724213523,12662.417333989993,176.30783430000156,54417.58884336 2024-08-21,04:12:05.000,234,11044051,-795,0,1724213524,12662.383652439989,176.31488343000092,54417.60980472 2024-08-21,04:12:06.000,234,11044019,-795,0,1724213525,12662.430806609998,176.35717821000435,54417.93819936 2024-08-21,04:12:07.000,234,11044068,-795,0,1724213526,12662.417333989993,176.3007851700022,54417.94518648 2024-08-21,04:12:08.000,234,11044013,-795,0,1724213527,12662.370179819998,176.35717821000435,54417.83339256001 2024-08-21,04:12:09.000,234,11044007,-795,0,1724213528,12662.289344099998,176.336030819999,54417.686663039996 2024-08-21,04:12:10.000,234,11044003,-795,0,1724213529,12662.323025649988,176.32898168999964,54417.742560000006 2024-08-21,04:12:11.000,234,11044050,-795,0,1724213530,12662.343234579988,176.3501290799977,54417.74954712 2024-08-21,04:12:12.000,234,11043991,-795,0,1724213531,12662.262398860003,176.3994729900005,54417.518972159996 2024-08-21,04:12:13.000,234,11044058,-795,0,1724213532,12662.316289339993,176.42062037999858,54417.59583048001 2024-08-21,04:12:14.000,234,11044058,-795,0,1724213533,12662.262398860003,176.462915160002,54417.54692064001 2024-08-21,04:12:15.000,234,11044054,-795,0,1724213534,12662.289344099998,176.45586603000265,54417.553907760004 2024-08-21,04:12:16.000,234,11043983,-795,0,1724213535,12662.323025649988,176.44176777000393,54417.66570168001 2024-08-21,04:12:17.000,234,11044054,-795,0,1724213536,12662.309553029998,176.42766950999794,54417.623778960005 2024-08-21,04:12:18.000,234,11044040,-795,0,1724213537,12662.296080409993,176.44176777000393,54417.61679184001 2024-08-21,04:12:19.000,234,11044052,-795,0,1724213538,12662.309553029998,176.3994729900005,54417.86134104001 2024-08-21,04:12:20.000,234,11044054,-795,0,1724213539,12662.221981000002,176.44176777000393,54417.82640544 2024-08-21,04:12:21.000,234,11044039,-795,0,1724213540,12662.195035759993,176.46996429000137,54417.840379680005 2024-08-21,04:12:22.000,234,11044037,-795,0,1724213541,12662.255662549993,176.41357124999922,54417.96614784 2024-08-21,04:12:23.000,234,11044029,-795,0,1724213542,12662.181563140002,176.46996429000137,54417.92422512 2024-08-21,04:12:24.000,234,11043992,-795,0,1724213543,12662.228717309998,176.4840625500001,54417.64474032001 2024-08-21,04:12:25.000,234,11044006,-795,0,1724213544,12662.235453619993,176.4981608099988,54417.65871456 2024-08-21,04:12:26.000,234,11044072,-795,0,1724213545,12662.208508379998,176.5827503699984,54417.742560000006 2024-08-21,04:12:27.000,234,11044007,-795,0,1724213546,12662.215244689993,176.56865210999968,54417.72858576 2024-08-21,04:12:28.000,234,11044054,-795,0,1724213547,12662.188299449997,176.51930820000416,54417.623778960005 2024-08-21,04:12:29.000,234,11044039,-795,0,1724213548,12662.221981000002,176.56160298000032,54417.69365016001 2024-08-21,04:12:30.000,234,11044083,-795,0,1724213549,12662.289344099998,176.58979949999775,54417.889289520004 2024-08-21,04:12:31.000,234,11044029,-795,0,1724213550,12662.262398860003,176.54045559000224,54417.86832816 2024-08-21,04:12:32.000,234,11044041,-795,0,1724213551,12662.235453619993,176.51930820000416,54418.01505768 2024-08-21,04:12:33.000,234,11044028,-795,0,1724213552,12662.208508379998,176.50520993999817,54417.840379680005 2024-08-21,04:12:34.000,234,11044070,-795,0,1724213553,12662.208508379998,176.51930820000416,54417.90326376001 2024-08-21,04:12:35.000,234,11044020,-795,0,1724213554,12662.208508379998,176.4840625500001,54417.90326376001 2024-08-21,04:12:36.000,234,11044036,-795,0,1724213555,12662.141145280002,176.4840625500001,54417.92422512 2024-08-21,04:12:37.000,234,11044039,-795,0,1724213556,12662.215244689993,176.50520993999817,54417.721598640004 2024-08-21,04:12:38.000,234,11044060,-795,0,1724213557,12662.235453619993,176.4840625500001,54417.79845696 2024-08-21,04:12:39.000,234,11044060,-795,0,1724213558,12662.174826829993,176.46996429000137,54417.74954712 2024-08-21,04:12:40.000,234,11043995,-795,0,1724213559,12662.127672659997,176.47701342000073,54417.70063728 2024-08-21,04:12:41.000,234,11044027,-795,0,1724213560,12662.147881589997,176.46996429000137,54417.672688800005 2024-08-21,04:12:42.000,234,11043989,-795,0,1724213561,12662.114200039992,176.462915160002,54417.721598640004 2024-08-21,04:12:43.000,234,11044076,-795,0,1724213562,12662.080518490002,176.4840625500001,54417.47704944001 2024-08-21,04:12:44.000,234,11044058,-795,0,1724213563,12662.120936350002,176.44176777000393,54417.87531528 2024-08-21,04:12:45.000,234,11044047,-795,0,1724213564,12662.134408969992,176.49111167999945,54418.077941760006 2024-08-21,04:12:46.000,234,11044057,-795,0,1724213565,12662.100727420002,176.49111167999945,54418.07095464001 2024-08-21,04:12:47.000,234,11044105,-795,0,1724213566,12662.107463729997,176.4981608099988,54418.08492888 2024-08-21,04:12:48.000,234,11044001,-795,0,1724213567,12662.060309560002,176.5122590700048,54418.01505768 2024-08-21,04:12:49.000,234,11043992,-795,0,1724213568,12662.107463729997,176.53340646000288,54418.00108344001 2024-08-21,04:12:50.000,234,11044056,-795,0,1724213569,12662.087254799997,176.55455385000096,54417.81941832 2024-08-21,04:12:51.000,234,11044096,-795,0,1724213570,12662.127672659997,176.56865210999968,54417.83339256001 2024-08-21,04:12:52.000,234,11044069,-795,0,1724213571,12662.100727420002,176.5827503699984,54417.79845696 2024-08-21,04:12:53.000,234,11044026,-795,0,1724213572,12662.060309560002,176.58979949999775,54417.791469840005 2024-08-21,04:12:54.000,234,11044062,-795,0,1724213573,12662.067045869997,176.57570123999903,54417.89627664 2024-08-21,04:12:55.000,234,11044075,-795,0,1724213574,12662.107463729997,176.57570123999903,54418.00108344001 2024-08-21,04:12:56.000,234,11044060,-795,0,1724213575,12662.134408969992,176.5827503699984,54418.01505768 2024-08-21,04:12:57.000,234,11044049,-795,0,1724213576,12662.127672659997,176.58979949999775,54418.15480008 2024-08-21,04:12:58.000,234,11044034,-795,0,1724213577,12662.073782179992,176.57570123999903,54418.14781296001 2024-08-21,04:12:59.000,234,11044029,-795,0,1724213578,12662.026628009997,176.5827503699984,54417.910250880006 2024-08-21,04:13:00.000,234,11044051,-795,0,1724213579,12662.067045869997,176.54045559000224,54418.07095464001 2024-08-21,04:13:01.000,234,11044041,-795,0,1724213580,12662.087254799997,176.5827503699984,54418.13383872 2024-08-21,04:13:02.000,234,11044086,-795,0,1724213581,12662.120936350002,176.63209428000118,54418.16877432001 2024-08-21,04:13:03.000,234,11044078,-795,0,1724213582,12662.188299449997,176.6109468900031,54418.056980400004 2024-08-21,04:13:04.000,234,11044034,-795,0,1724213583,12662.168090519997,176.60389776000375,54417.97313496 2024-08-21,04:13:05.000,234,11043968,-795,0,1724213584,12662.242189930002,176.58979949999775,54418.08492888 2024-08-21,04:13:06.000,234,11043976,-795,0,1724213585,12662.195035759993,176.6461925399999,54418.077941760006 2024-08-21,04:13:07.000,234,11044040,-795,0,1724213586,12662.296080409993,176.63914341000054,54418.14082584 2024-08-21,04:13:08.000,234,11044050,-795,0,1724213587,12662.242189930002,176.62504515000182,54418.077941760006 2024-08-21,04:13:09.000,234,11044086,-795,0,1724213588,12662.235453619993,176.63209428000118,54418.0220448 2024-08-21,04:13:10.000,234,11044074,-795,0,1724213589,12662.235453619993,176.6461925399999,54418.32947808 2024-08-21,04:13:11.000,234,11044041,-795,0,1724213590,12662.242189930002,176.63914341000054,54418.3714008 2024-08-21,04:13:12.000,234,11044033,-795,0,1724213591,12662.235453619993,176.66733992999798,54418.40633640001 2024-08-21,04:13:13.000,234,11044012,-795,0,1724213592,12662.181563140002,176.6955364500027,54418.32249096 2024-08-21,04:13:14.000,234,11044030,-795,0,1724213593,12662.040100630002,176.7448803599982,54418.0220448 2024-08-21,04:13:15.000,234,11044067,-795,0,1724213594,12662.154617899992,176.7448803599982,54418.18274856 2024-08-21,04:13:16.000,234,11044046,-795,0,1724213595,12662.188299449997,176.76602775000356,54418.16877432001 2024-08-21,04:13:17.000,234,11044030,-795,0,1724213596,12662.188299449997,176.78717514000164,54418.18274856 2024-08-21,04:13:18.000,234,11044047,-795,0,1724213597,12662.141145280002,176.78717514000164,54418.16877432001 2024-08-21,04:13:19.000,234,11044051,-795,0,1724213598,12662.168090519997,176.78012601000228,54418.16877432001 2024-08-21,04:13:20.000,234,11043971,-795,0,1724213599,12662.154617899992,176.7589786200042,54418.23864552001 2024-08-21,04:13:21.000,234,11044016,-795,0,1724213600,12662.127672659997,176.75192949000484,54418.11986448001 2024-08-21,04:13:22.000,234,11044064,-795,0,1724213601,12662.120936350002,176.7096347100014,54418.14082584 2024-08-21,04:13:23.000,234,11044075,-795,0,1724213602,12662.107463729997,176.6955364500027,54418.26659400001 2024-08-21,04:13:24.000,234,11044034,-795,0,1724213603,12662.127672659997,176.61799602000247,54418.26659400001 2024-08-21,04:13:25.000,234,11044040,-795,0,1724213604,12662.147881589997,176.5475047200016,54418.18274856 2024-08-21,04:13:26.000,234,11044085,-795,0,1724213605,12662.161354210002,176.3994729900005,54418.04300616 2024-08-21,04:13:27.000,234,11044069,-795,0,1724213606,12662.417333989993,176.35717821000435,54418.18973568 2024-08-21,04:13:28.000,234,11044008,-795,0,1724213607,12662.56553280999,176.46996429000137,54417.97313496 2024-08-21,04:13:29.000,234,11044035,-795,0,1724213608,12662.63289591,176.68848732000333,54417.96614784 2024-08-21,04:13:30.000,234,11044048,-795,0,1724213609,12662.464488159989,176.81537165999907,54417.96614784 2024-08-21,04:13:31.000,234,11044025,-795,0,1724213610,12662.356707199993,176.90701034999802,54417.96614784 2024-08-21,04:13:32.000,234,11044058,-795,0,1724213611,12662.289344099998,176.88586295999994,54418.16877432001 2024-08-21,04:13:33.000,234,11044012,-795,0,1724213612,12662.235453619993,176.9563542600008,54418.224671280004 2024-08-21,04:13:34.000,234,11044025,-795,0,1724213613,12662.201772070002,176.8929120899993,54418.2316584 2024-08-21,04:13:35.000,234,11044046,-795,0,1724213614,12662.168090519997,176.88586295999994,54418.2316584 2024-08-21,04:13:36.000,234,11043992,-795,0,1724213615,12662.195035759993,176.87176470000122,54418.49716896 2024-08-21,04:13:37.000,234,11044029,-795,0,1724213616,12662.120936350002,176.89996121999866,54418.46922048 2024-08-21,04:13:38.000,234,11044057,-795,0,1724213617,12662.114200039992,176.87176470000122,54418.52511744 2024-08-21,04:13:39.000,234,11044043,-795,0,1724213618,12662.046836939997,176.9422560000021,54418.392362160004 2024-08-21,04:13:40.000,234,11044058,-795,0,1724213619,12662.060309560002,176.91405948000465,54418.392362160004 2024-08-21,04:13:41.000,234,11044004,-795,0,1724213620,12662.060309560002,176.94930513000145,54418.33646520001 2024-08-21,04:13:42.000,234,11044065,-795,0,1724213621,12662.073782179992,176.9422560000021,54418.3714008 2024-08-21,04:13:43.000,234,11044053,-795,0,1724213622,12661.905374429996,176.97750164999889,54418.08492888 2024-08-21,04:13:44.000,234,11044014,-795,0,1724213623,12662.013155389992,176.94930513000145,54418.42031064 2024-08-21,04:13:45.000,234,11044022,-795,0,1724213624,12661.952528599992,176.98455077999824,54418.343452320005 2024-08-21,04:13:46.000,234,11044069,-795,0,1724213625,12661.972737529992,176.9563542600008,54418.392362160004 2024-08-21,04:13:47.000,234,11044046,-795,0,1724213626,12661.952528599992,177.01274730000296,54418.31550384001 2024-08-21,04:13:48.000,234,11044040,-795,0,1724213627,12661.945792289996,176.97750164999889,54418.39934928 2024-08-21,04:13:49.000,234,11044074,-795,0,1724213628,12661.952528599992,176.9563542600008,54418.61595 2024-08-21,04:13:50.000,234,11044042,-795,0,1724213629,12661.945792289996,176.9422560000021,54418.6858212 2024-08-21,04:13:51.000,234,11044060,-795,0,1724213630,12661.898638120001,176.97750164999889,54418.55306592001 2024-08-21,04:13:52.000,234,11043992,-795,0,1724213631,12661.891901809991,176.9563542600008,54418.57402728001 2024-08-21,04:13:53.000,234,11044008,-795,0,1724213632,12661.871692879991,176.96340339000017,54418.4762076 2024-08-21,04:13:54.000,234,11044042,-795,0,1724213633,12661.912110739991,176.99864904000424,54418.392362160004 2024-08-21,04:13:55.000,234,11044038,-795,0,1724213634,12661.912110739991,176.98455077999824,54418.36441368001 2024-08-21,04:13:56.000,234,11044031,-795,0,1724213635,12661.939055980001,176.9422560000021,54418.42729776 2024-08-21,04:13:57.000,234,11044041,-795,0,1724213636,12661.959264910001,177.02684556000168,54418.52511744 2024-08-21,04:13:58.000,234,11044092,-795,0,1724213637,12661.932319669992,177.0409438200004,54418.4762076 2024-08-21,04:13:59.000,234,11044060,-795,0,1724213638,12661.885165499996,177.0056981700036,54418.511143200005 2024-08-21,04:14:00.000,234,11044034,-795,0,1724213639,12661.945792289996,177.01274730000296,54418.581014400006 2024-08-21,04:14:01.000,234,11044017,-795,0,1724213640,12661.878429190001,177.1043859900019,54418.462233360005 2024-08-21,04:14:02.000,234,11044062,-795,0,1724213641,12661.912110739991,177.0550420799991,54418.70678256 2024-08-21,04:14:03.000,234,11044009,-795,0,1724213642,12661.804329779996,177.1396316399987,54418.57402728001 2024-08-21,04:14:04.000,234,11044063,-795,0,1724213643,12661.905374429996,177.14668076999806,54418.50415608001 2024-08-21,04:14:05.000,234,11044053,-795,0,1724213644,12661.912110739991,177.04799294999975,54418.45524624001 2024-08-21,04:14:06.000,234,11044046,-795,0,1724213645,12662.019891700002,177.07618947000446,54418.65088560001 2024-08-21,04:14:07.000,234,11044055,-795,0,1724213646,12661.952528599992,177.09733686000254,54418.58800152 2024-08-21,04:14:08.000,234,11044011,-795,0,1724213647,12661.945792289996,177.12553337999998,54418.70678256 2024-08-21,04:14:09.000,234,11044038,-795,0,1724213648,12661.8178024,177.11143512000126,54418.55306592001 2024-08-21,04:14:10.000,234,11044054,-795,0,1724213649,12661.864956569996,177.13258250999934,54418.57402728001 2024-08-21,04:14:11.000,234,11044058,-795,0,1724213650,12661.83801133,177.1396316399987,54418.59498864 2024-08-21,04:14:12.000,234,11044082,-795,0,1724213651,12661.851483949991,177.12553337999998,54418.59498864 2024-08-21,04:14:13.000,234,11044097,-795,0,1724213652,12661.932319669992,177.11848425000062,54418.629924240005 2024-08-21,04:14:14.000,234,11044048,-795,0,1724213653,12661.871692879991,177.1537299000047,54418.560053040004 2024-08-21,04:14:15.000,234,11044056,-795,0,1724213654,12661.824538709996,177.1396316399987,54418.727743920004 2024-08-21,04:14:16.000,234,11044010,-795,0,1724213655,12661.8178024,177.12553337999998,54418.8604992 2024-08-21,04:14:17.000,234,11044122,-795,0,1724213656,12661.8178024,177.12553337999998,54418.8604992 2024-08-21,04:14:18.000,234,11044007,-795,0,1724213657,12661.790857159991,177.11143512000126,54418.80460224 2024-08-21,04:14:19.000,234,11044061,-795,0,1724213658,12661.71675775,177.09028773000318,54418.76966664001 2024-08-21,04:14:20.000,234,11044066,-795,0,1724213659,12661.71002143999,177.09733686000254,54418.50415608001 2024-08-21,04:14:21.000,234,11044046,-795,0,1724213660,12661.71675775,177.13258250999934,54418.608962880004 2024-08-21,04:14:22.000,234,11044076,-795,0,1724213661,12661.743702989996,177.1396316399987,54418.65088560001 2024-08-21,04:14:23.000,234,11044074,-795,0,1724213662,12661.683076199995,177.1537299000047,54418.62293712001 2024-08-21,04:14:24.000,234,11044017,-795,0,1724213663,12661.64939464999,177.17487729000277,54418.608962880004 2024-08-21,04:14:25.000,234,11044048,-795,0,1724213664,12661.60897678999,177.11848425000062,54418.49018184 2024-08-21,04:14:26.000,234,11044031,-795,0,1724213665,12661.58876785999,177.1537299000047,54418.608962880004 2024-08-21,04:14:27.000,234,11044051,-795,0,1724213666,12661.6157131,177.21012293999956,54418.608962880004 2024-08-21,04:14:28.000,234,11044043,-795,0,1724213667,12661.54834999999,177.11143512000126,54418.86748632001 2024-08-21,04:14:29.000,234,11044070,-795,0,1724213668,12661.521404759995,177.2030738100002,54418.73473104 2024-08-21,04:14:30.000,234,11044015,-795,0,1724213669,12661.58876785999,177.1889755500015,54418.76267952 2024-08-21,04:14:31.000,234,11044066,-795,0,1724213670,12661.58876785999,177.2030738100002,54418.90242192 2024-08-21,04:14:32.000,234,11044010,-795,0,1724213671,12661.54834999999,177.22422119999828,54418.846524960005 2024-08-21,04:14:33.000,234,11043981,-795,0,1724213672,12661.50793213999,177.22422119999828,54418.61595 2024-08-21,04:14:34.000,234,11044093,-795,0,1724213673,12661.40688748999,177.1889755500015,54418.5460788 2024-08-21,04:14:35.000,234,11044024,-795,0,1724213674,12661.38667855999,177.23127032999764,54418.52511744 2024-08-21,04:14:36.000,234,11044054,-795,0,1724213675,12661.4136238,177.2030738100002,54418.64389848 2024-08-21,04:14:37.000,234,11044038,-795,0,1724213676,12661.38667855999,177.21717206999892,54418.60197576001 2024-08-21,04:14:38.000,234,11044056,-795,0,1724213677,12661.36646962999,177.24536859000364,54418.65787272 2024-08-21,04:14:39.000,234,11044070,-795,0,1724213678,12661.36646962999,177.24536859000364,54418.608962880004 2024-08-21,04:14:40.000,234,11043985,-795,0,1724213679,12661.312579149999,177.24536859000364,54418.69280832 2024-08-21,04:14:41.000,234,11043986,-795,0,1724213680,12661.285633909989,177.252417720003,54418.846524960005 2024-08-21,04:14:42.000,234,11044070,-795,0,1724213681,12661.272161289999,177.23127032999764,54418.83953784001 2024-08-21,04:14:43.000,234,11044031,-795,0,1724213682,12661.211534499998,177.3017616299985,54418.80460224 2024-08-21,04:14:44.000,234,11044025,-795,0,1724213683,12661.171116639998,177.28061424000043,54418.776653760004 2024-08-21,04:14:45.000,234,11044025,-795,0,1724213684,12661.157644019993,177.30881075999787,54418.748705280006 2024-08-21,04:14:46.000,234,11044039,-795,0,1724213685,12661.204798189989,177.29471249999915,54418.71376968 2024-08-21,04:14:47.000,234,11044002,-795,0,1724213686,12661.123962469988,177.32995815000322,54418.56704016 2024-08-21,04:14:48.000,234,11044020,-795,0,1724213687,12661.144171399988,177.34405641000194,54418.66485984 2024-08-21,04:14:49.000,234,11043984,-795,0,1724213688,12661.103753539988,177.3511055400013,54418.61595 2024-08-21,04:14:50.000,234,11044046,-795,0,1724213689,12661.144171399988,177.32995815000322,54418.65787272 2024-08-21,04:14:51.000,234,11044084,-795,0,1724213690,12661.090280919998,177.34405641000194,54418.53210456001 2024-08-21,04:14:52.000,234,11044052,-795,0,1724213691,12661.009445199998,177.37930205999874,54418.39934928 2024-08-21,04:14:53.000,234,11044035,-795,0,1724213692,12661.070071989998,177.37930205999874,54418.76966664001 2024-08-21,04:14:54.000,234,11044054,-795,0,1724213693,12661.036390439993,177.4004494500041,54418.8255636 2024-08-21,04:14:55.000,234,11044020,-795,0,1724213694,12661.022917820002,177.4004494500041,54418.74171816001 2024-08-21,04:14:56.000,234,11043971,-795,0,1724213695,12661.009445199998,177.39340032000473,54418.83953784001 2024-08-21,04:14:57.000,234,11043999,-795,0,1724213696,12660.962291030002,177.4497933599996,54418.78364088 2024-08-21,04:14:58.000,234,11044021,-795,0,1724213697,12660.962291030002,177.4004494500041,54418.72075680001 2024-08-21,04:14:59.000,234,11044079,-795,0,1724213698,12660.854510069992,177.48503901000367,54418.42031064 2024-08-21,04:15:00.000,234,11044027,-795,0,1724213699,12660.847773759997,177.46389161999832,54418.462233360005 2024-08-21,04:15:01.000,234,11044034,-795,0,1724213700,12660.861246380002,177.48503901000367,54418.44825912 2024-08-21,04:15:02.000,234,11044056,-795,0,1724213701,12660.921873170002,177.4497933599996,54418.581014400006 2024-08-21,04:15:03.000,234,11044045,-795,0,1724213702,12660.834301139992,177.49208814000303,54418.49716896 2024-08-21,04:15:04.000,234,11044016,-795,0,1724213703,12660.719783870001,177.47798988000432,54418.25960688 2024-08-21,04:15:05.000,234,11044003,-795,0,1724213704,12660.766938039997,177.48503901000367,54418.45524624001 2024-08-21,04:15:06.000,234,11044060,-795,0,1724213705,12660.739992800001,177.42864597000153,54418.63691136 2024-08-21,04:15:07.000,234,11044065,-795,0,1724213706,12660.692838629991,177.48503901000367,54418.69280832 2024-08-21,04:15:08.000,234,11044028,-795,0,1724213707,12660.625475529996,177.40749858000345,54418.62293712001 2024-08-21,04:15:09.000,234,11044026,-795,0,1724213708,12660.61873922,177.48503901000367,54418.608962880004 2024-08-21,04:15:10.000,234,11044024,-795,0,1724213709,12660.61873922,177.45684248999896,54418.67184696001 2024-08-21,04:15:11.000,234,11044094,-795,0,1724213710,12660.564848739996,177.47094074999768,54418.71376968 2024-08-21,04:15:12.000,234,11043965,-795,0,1724213711,12660.524430879996,177.5132355300011,54418.50415608001 2024-08-21,04:15:13.000,234,11044027,-795,0,1724213712,12660.45706778,177.54143204999855,54418.42031064 2024-08-21,04:15:14.000,234,11044045,-795,0,1724213713,12660.423386229995,177.4991372700024,54418.49018184 2024-08-21,04:15:15.000,234,11044064,-795,0,1724213714,12660.423386229995,177.48503901000367,54418.294542480005 2024-08-21,04:15:16.000,234,11044037,-795,0,1724213715,12660.47054039999,177.54143204999855,54418.51813032 2024-08-21,04:15:17.000,234,11044051,-795,0,1724213716,12660.382968369995,177.5343829199992,54418.51813032 2024-08-21,04:15:18.000,234,11044064,-795,0,1724213717,12660.36949574999,177.52733378999983,54418.49018184 2024-08-21,04:15:19.000,234,11044066,-795,0,1724213718,12660.34928681999,177.54143204999855,54418.65787272 2024-08-21,04:15:20.000,234,11044058,-795,0,1724213719,12660.382968369995,177.5343829199992,54418.797615120006 2024-08-21,04:15:21.000,234,11044039,-795,0,1724213720,12660.342550509995,177.5484811799979,54418.71376968 2024-08-21,04:15:22.000,234,11044043,-795,0,1724213721,12660.382968369995,177.5343829199992,54418.74171816001 2024-08-21,04:15:23.000,234,11044048,-795,0,1724213722,12660.26845109999,177.5625794400039,54418.65088560001 2024-08-21,04:15:24.000,234,11044064,-795,0,1724213723,12660.322341579995,177.52028466000047,54418.66485984 2024-08-21,04:15:25.000,234,11044062,-795,0,1724213724,12660.30886895999,177.4991372700024,54418.40633640001 2024-08-21,04:15:26.000,234,11044044,-795,0,1724213725,12660.32907788999,177.52028466000047,54418.58800152 2024-08-21,04:15:27.000,234,11044085,-795,0,1724213726,12660.302132649995,177.54143204999855,54418.55306592001 2024-08-21,04:15:28.000,234,11043968,-795,0,1724213727,12660.21456062,177.4991372700024,54418.48319472001 2024-08-21,04:15:29.000,234,11044042,-795,0,1724213728,12660.160670139994,177.52028466000047,54418.39934928 2024-08-21,04:15:30.000,234,11044053,-795,0,1724213729,12660.174142759999,177.48503901000367,54418.42729776 2024-08-21,04:15:31.000,234,11044038,-795,0,1724213730,12660.120252279994,177.52028466000047,54418.441272000004 2024-08-21,04:15:32.000,234,11044058,-795,0,1724213731,12660.10677965999,177.47094074999768,54418.60197576001 2024-08-21,04:15:33.000,234,11044049,-795,0,1724213732,12660.066361799989,177.5132355300011,54418.65088560001 2024-08-21,04:15:34.000,234,11044048,-795,0,1724213733,12660.039416559994,177.52028466000047,54418.65088560001 2024-08-21,04:15:35.000,234,11044038,-795,0,1724213734,12659.992262389998,177.52028466000047,54418.66485984 2024-08-21,04:15:36.000,234,11044005,-795,0,1724213735,12660.032680249999,177.5132355300011,54418.72075680001 2024-08-21,04:15:37.000,234,11044021,-795,0,1724213736,12659.992262389998,177.56962857000326,54418.678834080005 2024-08-21,04:15:38.000,234,11044070,-795,0,1724213737,12660.005735009989,177.4991372700024,54418.50415608001 2024-08-21,04:15:39.000,234,11044087,-795,0,1724213738,12659.830590949998,177.55553031000454,54418.21768416001 2024-08-21,04:15:40.000,234,11044050,-795,0,1724213739,12659.938371909993,177.55553031000454,54418.35742656 2024-08-21,04:15:41.000,234,11044004,-795,0,1724213740,12659.998998699994,177.61897247999877,54418.50415608001 2024-08-21,04:15:42.000,234,11044063,-795,0,1724213741,12660.005735009989,177.61897247999877,54418.52511744 2024-08-21,04:15:43.000,234,11044051,-795,0,1724213742,12659.931635599998,177.64011987000413,54418.462233360005 2024-08-21,04:15:44.000,234,11044035,-795,0,1724213743,12659.904690359988,177.62602160999813,54418.40633640001 2024-08-21,04:15:45.000,234,11044044,-795,0,1724213744,12659.891217739998,177.61897247999877,54418.6858212 2024-08-21,04:15:46.000,234,11044067,-795,0,1724213745,12659.931635599998,177.58372683000198,54418.6858212 2024-08-21,04:15:47.000,234,11044052,-795,0,1724213746,12659.864272499988,177.64011987000413,54418.53909168 2024-08-21,04:15:48.000,234,11044060,-795,0,1724213747,12659.891217739998,177.61897247999877,54418.58800152 2024-08-21,04:15:49.000,234,11044039,-795,0,1724213748,12659.871008809998,177.62602160999813,54418.59498864 2024-08-21,04:15:50.000,234,11044084,-795,0,1724213749,12659.877745119993,177.61192334999942,54418.5460788 2024-08-21,04:15:51.000,234,11043991,-795,0,1724213750,12659.931635599998,177.68946377999964,54418.462233360005 2024-08-21,04:15:52.000,234,11044071,-795,0,1724213751,12659.864272499988,177.68946377999964,54418.46922048 2024-08-21,04:15:53.000,234,11044000,-795,0,1724213752,12659.790173089998,177.68946377999964,54418.42031064 2024-08-21,04:15:54.000,234,11044053,-795,0,1724213753,12659.776700469993,177.68241465000028,54418.33646520001 2024-08-21,04:15:55.000,234,11044038,-795,0,1724213754,12659.783436780002,177.73880769000243,54418.3714008 2024-08-21,04:15:56.000,234,11044055,-795,0,1724213755,12659.769964159997,177.68946377999964,54418.43428488001 2024-08-21,04:15:57.000,234,11044070,-795,0,1724213756,12659.749755229997,177.70356203999836,54418.45524624001 2024-08-21,04:15:58.000,234,11044096,-795,0,1724213757,12659.689128439997,177.66831639000156,54418.462233360005 2024-08-21,04:15:59.000,234,11044051,-795,0,1724213758,12659.729546299997,177.6471690000035,54418.63691136 2024-08-21,04:16:00.000,234,11044069,-795,0,1724213759,12659.729546299997,177.6471690000035,54418.581014400006 2024-08-21,04:16:01.000,234,11044034,-795,0,1724213760,12659.702601060002,177.68946377999964,54418.61595 2024-08-21,04:16:02.000,234,11044024,-795,0,1724213761,12659.729546299997,177.6471690000035,54418.61595 2024-08-21,04:16:03.000,234,11044066,-795,0,1724213762,12659.554402239992,177.71766030000435,54418.077941760006 2024-08-21,04:16:04.000,234,11044035,-795,0,1724213763,12659.695864749992,177.66831639000156,54418.25960688 2024-08-21,04:16:05.000,234,11044075,-795,0,1724213764,12659.662183200002,177.73880769000243,54418.32249096 2024-08-21,04:16:06.000,234,11044055,-795,0,1724213765,12659.749755229997,177.68946377999964,54418.3714008 2024-08-21,04:16:07.000,234,11044044,-795,0,1724213766,12659.722809990002,177.70356203999836,54418.37838792 2024-08-21,04:16:08.000,234,11044078,-795,0,1724213767,12659.702601060002,177.70356203999836,54418.3015296 2024-08-21,04:16:09.000,234,11044070,-795,0,1724213768,12659.567874859997,177.71766030000435,54418.23864552001 2024-08-21,04:16:10.000,234,11044084,-795,0,1724213769,12659.635237959992,177.7458568200018,54418.343452320005 2024-08-21,04:16:11.000,234,11044068,-795,0,1724213770,12659.641974270002,177.73175856000307,54418.43428488001 2024-08-21,04:16:12.000,234,11044072,-795,0,1724213771,12659.594820099992,177.70356203999836,54418.48319472001 2024-08-21,04:16:13.000,234,11044065,-795,0,1724213772,12659.554402239992,177.73880769000243,54418.59498864 2024-08-21,04:16:14.000,234,11044036,-795,0,1724213773,12659.554402239992,177.7458568200018,54418.57402728001 2024-08-21,04:16:15.000,234,11044042,-795,0,1724213774,12659.534193309992,177.71766030000435,54418.43428488001 2024-08-21,04:16:16.000,234,11044015,-795,0,1724213775,12659.594820099992,177.73880769000243,54418.343452320005 2024-08-21,04:16:17.000,234,11044074,-795,0,1724213776,12659.446621279996,177.71061116999772,54418.33646520001 2024-08-21,04:16:18.000,234,11044065,-795,0,1724213777,12659.513984379992,177.71061116999772,54418.33646520001 2024-08-21,04:16:19.000,234,11044054,-795,0,1724213778,12659.433148659991,177.73880769000243,54418.273581120004 2024-08-21,04:16:20.000,234,11044006,-795,0,1724213779,12659.365785559996,177.7247094300037,54418.18274856 2024-08-21,04:16:21.000,234,11044036,-795,0,1724213780,12659.365785559996,177.73880769000243,54418.175761440005 2024-08-21,04:16:22.000,234,11044070,-795,0,1724213781,12659.33210400999,177.70356203999836,54418.18973568 2024-08-21,04:16:23.000,234,11044065,-795,0,1724213782,12659.33210400999,177.70356203999836,54418.25261976 2024-08-21,04:16:24.000,234,11043976,-795,0,1724213783,12659.305158769996,177.696512909999,54418.37838792 2024-08-21,04:16:25.000,234,11044019,-795,0,1724213784,12659.29168614999,177.70356203999836,54418.413323520006 2024-08-21,04:16:26.000,234,11044054,-795,0,1724213785,12659.264740909995,177.68241465000028,54418.413323520006 2024-08-21,04:16:27.000,234,11044035,-795,0,1724213786,12659.23105935999,177.70356203999836,54418.43428488001 2024-08-21,04:16:28.000,234,11044036,-795,0,1724213787,12659.19737781,177.7599550800005,54418.26659400001 2024-08-21,04:16:29.000,234,11044038,-795,0,1724213788,12659.19737781,177.71061116999772,54418.02903192001 2024-08-21,04:16:30.000,234,11044045,-795,0,1724213789,12659.25126828999,177.71766030000435,54418.175761440005 2024-08-21,04:16:31.000,234,11044031,-795,0,1724213790,12659.21758674,177.73880769000243,54418.19672280001 2024-08-21,04:16:32.000,234,11044020,-795,0,1724213791,12659.21085042999,177.7458568200018,54418.19672280001 2024-08-21,04:16:33.000,234,11044089,-795,0,1724213792,12659.0559153,177.67536552000092,54417.917238 2024-08-21,04:16:34.000,234,11044092,-795,0,1724213793,12659.103069469995,177.67536552000092,54417.9871092 2024-08-21,04:16:35.000,234,11044075,-795,0,1724213794,12659.07612423,177.76700420999987,54418.01505768 2024-08-21,04:16:36.000,234,11044030,-795,0,1724213795,12659.082860539995,177.71766030000435,54418.01505768 2024-08-21,04:16:37.000,234,11044064,-795,0,1724213796,12659.06938791999,177.6612672600022,54418.3015296 2024-08-21,04:16:38.000,234,11044116,-795,0,1724213797,12659.04917898999,177.68241465000028,54418.224671280004 2024-08-21,04:16:39.000,234,11044032,-795,0,1724213798,12659.04917898999,177.6612672600022,54418.20370992 2024-08-21,04:16:40.000,234,11043989,-795,0,1724213799,12659.11654209,177.67536552000092,54418.3015296 2024-08-21,04:16:41.000,234,11044053,-795,0,1724213800,12659.042442679995,177.6612672600022,54418.2316584 2024-08-21,04:16:42.000,234,11044041,-795,0,1724213801,12659.03570637,177.67536552000092,54418.00108344001 2024-08-21,04:16:43.000,234,11044075,-795,0,1724213802,12658.96834326999,177.68241465000028,54417.92422512 2024-08-21,04:16:44.000,234,11044042,-795,0,1724213803,12658.97507958,177.64011987000413,54417.959160720005 2024-08-21,04:16:45.000,234,11044065,-795,0,1724213804,12659.04917898999,177.64011987000413,54418.06396752 2024-08-21,04:16:46.000,234,11044079,-795,0,1724213805,12659.002024819994,177.6471690000035,54418.056980400004 2024-08-21,04:16:47.000,234,11044025,-795,0,1724213806,12658.954870649999,177.60487422000006,54418.091916 2024-08-21,04:16:48.000,234,11044050,-795,0,1724213807,12658.954870649999,177.60487422000006,54417.97313496 2024-08-21,04:16:49.000,234,11044019,-795,0,1724213808,12658.96834326999,177.63307074000477,54418.03601904 2024-08-21,04:16:50.000,234,11044046,-795,0,1724213809,12658.914452789999,177.59077596000134,54418.126851600005 2024-08-21,04:16:51.000,234,11044049,-795,0,1724213810,12658.954870649999,177.56962857000326,54418.11986448001 2024-08-21,04:16:52.000,234,11044092,-795,0,1724213811,12658.786462899989,177.58372683000198,54417.99409632 2024-08-21,04:16:53.000,234,11044076,-795,0,1724213812,12658.853825999999,177.58372683000198,54418.105890240004 2024-08-21,04:16:54.000,234,11044062,-795,0,1724213813,12658.826880759989,177.57667770000262,54418.11986448001 2024-08-21,04:16:55.000,234,11044058,-755,0,1724213814,12658.813408139999,177.59077596000134,54417.86832816 2024-08-21,04:16:56.000,234,11044023,-795,0,1724213815,12658.847089689989,177.5625794400039,54417.88230240001 2024-08-21,04:16:57.000,234,11044049,-795,0,1724213816,12658.779726589994,177.56962857000326,54417.86832816 2024-08-21,04:16:58.000,234,11044045,-795,0,1724213817,12658.833617069999,177.58372683000198,54417.83339256001 2024-08-21,04:16:59.000,234,11044038,-795,0,1724213818,12658.746045039989,177.5484811799979,54417.70063728 2024-08-21,04:17:00.000,234,11044047,-795,0,1724213819,12658.705627179988,177.55553031000454,54417.65172744 2024-08-21,04:17:01.000,234,11044085,-795,0,1724213820,12658.746045039989,177.4991372700024,54417.81941832 2024-08-21,04:17:02.000,234,11044066,-795,0,1724213821,12658.766253969989,177.5132355300011,54417.93121224001 2024-08-21,04:17:03.000,234,11044089,-795,0,1724213822,12658.685418249988,177.47094074999768,54417.92422512 2024-08-21,04:17:04.000,234,11044011,-795,0,1724213823,12658.692154559998,177.47798988000432,54417.99409632 2024-08-21,04:17:05.000,234,11044019,-795,0,1724213824,12658.746045039989,177.48503901000367,54417.99409632 2024-08-21,04:17:06.000,234,11044053,-795,0,1724213825,12658.651736699998,177.48503901000367,54417.77050848 2024-08-21,04:17:07.000,234,11044030,-795,0,1724213826,12658.645000389988,177.4497933599996,54417.87531528 2024-08-21,04:17:08.000,234,11044032,-795,0,1724213827,12658.671945629998,177.46389161999832,54417.71461152001 2024-08-21,04:17:09.000,234,11044060,-795,0,1724213828,12658.651736699998,177.48503901000367,54417.65871456 2024-08-21,04:17:10.000,234,11044092,-795,0,1724213829,12658.618055149993,177.5132355300011,54417.70063728 2024-08-21,04:17:11.000,234,11044065,-795,0,1724213830,12658.698890869993,177.4991372700024,54417.76352136001 2024-08-21,04:17:12.000,234,11044013,-795,0,1724213831,12658.591109909998,177.5132355300011,54417.79845696 2024-08-21,04:17:13.000,234,11044053,-795,0,1724213832,12658.638264079993,177.52733378999983,54417.672688800005 2024-08-21,04:17:14.000,234,11044076,-795,0,1724213833,12658.570900979998,177.52733378999983,54417.60980472 2024-08-21,04:17:15.000,234,11044039,-795,0,1724213834,12658.557428359993,177.4991372700024,54417.76352136001 2024-08-21,04:17:16.000,234,11044055,-795,0,1724213835,12658.577637289993,177.47094074999768,54417.917238 2024-08-21,04:17:17.000,234,11044091,-795,0,1724213836,12658.557428359993,177.5132355300011,54417.86134104001 2024-08-21,04:17:18.000,234,11044025,-795,0,1724213837,12658.537219429993,177.48503901000367,54417.78448272001 2024-08-21,04:17:19.000,234,11044027,-795,0,1724213838,12658.469856329997,177.49208814000303,54417.742560000006 2024-08-21,04:17:20.000,234,11044000,-795,0,1724213839,12658.456383709992,177.52733378999983,54417.65172744 2024-08-21,04:17:21.000,234,11043971,-795,0,1724213840,12658.543955740002,177.5343829199992,54417.63076608 2024-08-21,04:17:22.000,234,11044062,-795,0,1724213841,12658.503537880002,177.5132355300011,54417.58884336 2024-08-21,04:17:23.000,234,11044030,-795,0,1724213842,12658.483328950002,177.55553031000454,54417.42115248 2024-08-21,04:17:24.000,234,11044038,-795,0,1724213843,12658.456383709992,177.55553031000454,54417.504997920005 2024-08-21,04:17:25.000,234,11044003,-795,0,1724213844,12658.490065259997,177.56962857000326,54417.48403656 2024-08-21,04:17:26.000,234,11044009,-795,0,1724213845,12658.409229539997,177.59077596000134,54417.337307040005 2024-08-21,04:17:27.000,234,11044074,-795,0,1724213846,12658.557428359993,177.56962857000326,54417.58884336 2024-08-21,04:17:28.000,234,11044025,-795,0,1724213847,12658.496801569992,177.54143204999855,54417.74954712 2024-08-21,04:17:29.000,234,11044050,-795,0,1724213848,12658.476592639992,177.55553031000454,54417.72858576 2024-08-21,04:17:30.000,234,11044040,-795,0,1724213849,12658.523746810002,177.52733378999983,54417.72858576 2024-08-21,04:17:31.000,234,11044066,-795,0,1724213850,12658.490065259997,177.59077596000134,54417.58884336 2024-08-21,04:17:32.000,234,11044058,-795,0,1724213851,12658.503537880002,177.55553031000454,54417.59583048001 2024-08-21,04:17:33.000,234,11044036,-795,0,1724213852,12658.496801569992,177.61192334999942,54417.288397200005 2024-08-21,04:17:34.000,234,11044034,-795,0,1724213853,12658.537219429993,177.62602160999813,54417.43512672 2024-08-21,04:17:35.000,234,11044000,-795,0,1724213854,12658.577637289993,177.5978250900007,54417.504997920005 2024-08-21,04:17:36.000,234,11043971,-795,0,1724213855,12658.604582530003,177.5978250900007,54417.51198504 2024-08-21,04:17:37.000,234,11044019,-795,0,1724213856,12658.584373600002,177.61192334999942,54417.44910096001 2024-08-21,04:17:38.000,234,11044040,-795,0,1724213857,12658.618055149993,177.57667770000262,54417.393204 2024-08-21,04:17:39.000,234,11044024,-795,0,1724213858,12658.577637289993,177.61192334999942,54417.3233328 2024-08-21,04:17:40.000,234,11044044,-795,0,1724213859,12658.604582530003,177.56962857000326,54417.337307040005 2024-08-21,04:17:41.000,234,11044016,-795,0,1724213860,12658.645000389988,177.60487422000006,54417.61679184001 2024-08-21,04:17:42.000,234,11043977,-795,0,1724213861,12658.671945629998,177.55553031000454,54417.69365016001 2024-08-21,04:17:43.000,234,11044007,-795,0,1724213862,12658.678681939993,177.60487422000006,54417.66570168001 2024-08-21,04:17:44.000,234,11043981,-795,0,1724213863,12658.671945629998,177.57667770000262,54417.56788200001 2024-08-21,04:17:45.000,234,11043998,-795,0,1724213864,12658.725836109988,177.56962857000326,54417.61679184001 2024-08-21,04:17:46.000,234,11044023,-795,0,1724213865,12658.779726589994,177.59077596000134,54417.49102368 2024-08-21,04:17:47.000,234,11044066,-795,0,1724213866,12658.712363489998,177.60487422000006,54417.456088080005 2024-08-21,04:17:48.000,234,11044052,-795,0,1724213867,12658.725836109988,177.6471690000035,54417.49102368 2024-08-21,04:17:49.000,234,11044046,-795,0,1724213868,12658.732572419998,177.66831639000156,54417.42115248 2024-08-21,04:17:50.000,234,11044004,-795,0,1724213869,12658.732572419998,177.58372683000198,54417.44211384 2024-08-21,04:17:51.000,234,11044075,-795,0,1724213870,12658.786462899989,177.63307074000477,54417.49801080001 2024-08-21,04:17:52.000,234,11044002,-755,0,1724213871,12658.833617069999,177.66831639000156,54417.6028176 2024-08-21,04:17:53.000,234,11044019,-795,0,1724213872,12658.813408139999,177.70356203999836,54417.61679184001 2024-08-21,04:17:54.000,234,11044064,-795,0,1724213873,12658.772990279998,177.63307074000477,54417.67967592 2024-08-21,04:17:55.000,234,11044012,-795,0,1724213874,12658.766253969989,177.68946377999964,54417.69365016001 2024-08-21,04:17:56.000,234,11044001,-795,0,1724213875,12658.867298619989,177.71061116999772,54417.79845696 2024-08-21,04:17:57.000,234,11044040,-795,0,1724213876,12658.860562309994,177.7247094300037,54417.86134104001 2024-08-21,04:17:58.000,234,11044057,-795,0,1724213877,12658.914452789999,177.71061116999772,54417.89627664 2024-08-21,04:17:59.000,234,11044067,-795,0,1724213878,12658.88750754999,177.75290595000115,54417.75653424 2024-08-21,04:18:00.000,234,11044041,-795,0,1724213879,12658.874034929999,177.73175856000307,54417.60980472 2024-08-21,04:18:01.000,234,11044020,-795,0,1724213880,12658.954870649999,177.75290595000115,54417.74954712 2024-08-21,04:18:02.000,234,11044048,-795,0,1724213881,12659.03570637,177.73175856000307,54417.75653424 2024-08-21,04:18:03.000,234,11044044,-795,0,1724213882,12658.961606959994,177.8092989900033,54417.672688800005 2024-08-21,04:18:04.000,234,11044071,-795,0,1724213883,12659.00876112999,177.77405333999923,54417.70063728 2024-08-21,04:18:05.000,234,11044029,-795,0,1724213884,12659.04917898999,177.76700420999987,54417.791469840005 2024-08-21,04:18:06.000,234,11044018,-795,0,1724213885,12659.09633316,177.7458568200018,54418.07095464001 2024-08-21,04:18:07.000,234,11044020,-795,0,1724213886,12658.97507958,177.71766030000435,54417.76352136001 2024-08-21,04:18:08.000,234,11044049,-795,0,1724213887,12659.03570637,177.76700420999987,54417.9871092 2024-08-21,04:18:09.000,234,11044028,-795,0,1724213888,12659.00876112999,177.77405333999923,54417.917238 2024-08-21,04:18:10.000,234,11044016,-795,0,1724213889,12659.042442679995,177.78815159999795,54418.008070560005 2024-08-21,04:18:11.000,234,11044039,-795,0,1724213890,12659.10980577999,177.79520073000458,54418.008070560005 2024-08-21,04:18:12.000,234,11044046,-795,0,1724213891,12659.062651609995,177.82339725000202,54417.791469840005 2024-08-21,04:18:13.000,234,11044019,-795,0,1724213892,12659.09633316,177.85159376999945,54417.89627664 2024-08-21,04:18:14.000,234,11044048,-795,0,1724213893,12659.09633316,177.86569202999817,54417.82640544 2024-08-21,04:18:15.000,234,11044033,-795,0,1724213894,12659.09633316,177.88683942000353,54417.82640544 2024-08-21,04:18:16.000,234,11044028,-795,0,1724213895,12659.123278399995,177.86569202999817,54417.94518648 2024-08-21,04:18:17.000,234,11044030,-795,0,1724213896,12659.103069469995,177.90093768000224,54417.840379680005 2024-08-21,04:18:18.000,234,11044063,-795,0,1724213897,12659.13675102,177.85159376999945,54417.89627664 2024-08-21,04:18:19.000,234,11044034,-795,0,1724213898,12659.07612423,177.9079868100016,54418.00108344001 2024-08-21,04:18:20.000,234,11044084,-795,0,1724213899,12659.10980577999,177.8727411600048,54417.98012208001 2024-08-21,04:18:21.000,234,11044064,-795,0,1724213900,12659.10980577999,177.9573307200044,54418.18973568 2024-08-21,04:18:22.000,234,11044055,-795,0,1724213901,12659.143487329995,177.9079868100016,54418.245632640006 2024-08-21,04:18:23.000,234,11044049,-795,0,1724213902,12659.13675102,177.8586428999988,54418.03601904 2024-08-21,04:18:24.000,234,11044052,-795,0,1724213903,12659.07612423,177.87979029000417,54417.87531528 2024-08-21,04:18:25.000,234,11044056,-795,0,1724213904,12659.042442679995,177.90093768000224,54417.81243120001 2024-08-21,04:18:26.000,234,11044037,-795,0,1724213905,12659.13001470999,177.90093768000224,54417.82640544 2024-08-21,04:18:27.000,234,11044100,-795,0,1724213906,12659.17043256999,177.89388855000288,54417.910250880006 2024-08-21,04:18:28.000,234,11044074,-795,0,1724213907,12659.19737781,177.85159376999945,54417.93819936 2024-08-21,04:18:29.000,234,11044033,-795,0,1724213908,12659.143487329995,177.89388855000288,54417.97313496 2024-08-21,04:18:30.000,234,11044071,-795,0,1724213909,12659.13675102,177.85159376999945,54417.89627664 2024-08-21,04:18:31.000,234,11044037,-795,0,1724213910,12659.15022363999,177.86569202999817,54417.910250880006 2024-08-21,04:18:32.000,234,11044053,-795,0,1724213911,12659.21085042999,177.85159376999945,54418.175761440005 2024-08-21,04:18:33.000,234,11044015,-795,0,1724213912,12659.01549744,177.88683942000353,54417.77050848 2024-08-21,04:18:34.000,234,11044052,-795,0,1724213913,12659.07612423,177.85159376999945,54418.07095464001 2024-08-21,04:18:35.000,234,11044042,-795,0,1724213914,12659.09633316,177.88683942000353,54418.13383872 2024-08-21,04:18:36.000,234,11044070,-795,0,1724213915,12659.13675102,177.88683942000353,54418.14082584 2024-08-21,04:18:37.000,234,11044030,-795,0,1724213916,12659.09633316,177.90093768000224,54417.98012208001 2024-08-21,04:18:38.000,234,11044089,-795,0,1724213917,12659.0559153,177.90093768000224,54417.93121224001 2024-08-21,04:18:39.000,234,11044045,-795,0,1724213918,12659.06938791999,177.9079868100016,54418.01505768 2024-08-21,04:18:40.000,234,11044041,-795,0,1724213919,12659.042442679995,177.8092989900033,54417.917238 2024-08-21,04:18:41.000,234,11044019,-795,0,1724213920,12658.99528851,177.7247094300037,54417.854353919996 2024-08-21,04:18:42.000,234,11044028,-795,0,1724213921,12659.13675102,177.56962857000326,54417.86134104001 2024-08-21,04:18:43.000,234,11044042,-795,0,1724213922,12659.19064149999,177.59077596000134,54417.86134104001 2024-08-21,04:18:44.000,234,11044074,-795,0,1724213923,12659.352312939991,177.61192334999942,54417.81243120001 2024-08-21,04:18:45.000,234,11044050,-795,0,1724213924,12659.352312939991,177.68946377999964,54418.11986448001 2024-08-21,04:18:46.000,234,11044038,-795,0,1724213925,12659.385994489996,177.7599550800005,54418.245632640006 2024-08-21,04:18:47.000,234,11044086,-795,0,1724213926,12659.345576629996,177.8586428999988,54418.33646520001 2024-08-21,04:18:48.000,234,11044007,-795,0,1724213927,12659.27147721999,177.78815159999795,54418.273581120004 2024-08-21,04:18:49.000,234,11044067,-795,0,1724213928,12659.19064149999,177.86569202999817,54418.245632640006 2024-08-21,04:18:50.000,234,11044083,-795,0,1724213929,12659.15695995,177.87979029000417,54418.0220448 2024-08-21,04:18:51.000,234,11044052,-795,0,1724213930,12659.11654209,177.91503594000096,54417.959160720005 2024-08-21,04:18:52.000,234,11044051,-795,0,1724213931,12659.0559153,177.87979029000417,54417.88230240001 2024-08-21,04:18:53.000,234,11044034,-795,0,1724213932,12659.062651609995,177.90093768000224,54418.091916 2024-08-21,04:18:54.000,234,11044038,-795,0,1724213933,12659.07612423,177.86569202999817,54418.01505768 2024-08-21,04:18:55.000,234,11044025,-795,0,1724213934,12659.04917898999,177.86569202999817,54417.98012208001 2024-08-21,04:18:56.000,234,11043996,-795,0,1724213935,12659.022233749994,177.9079868100016,54418.02903192001 2024-08-21,04:18:57.000,234,11044015,-795,0,1724213936,12658.981815889994,177.89388855000288,54418.04300616 2024-08-21,04:18:58.000,234,11044051,-795,0,1724213937,12658.97507958,177.85159376999945,54418.18274856 2024-08-21,04:18:59.000,234,11044039,-795,0,1724213938,12658.94813433999,177.83044638000138,54418.20370992 2024-08-21,04:19:00.000,234,11044025,-795,0,1724213939,12658.867298619989,177.86569202999817,54418.09890312001 2024-08-21,04:19:01.000,234,11044000,-795,0,1724213940,12658.921189099994,177.8586428999988,54418.224671280004 2024-08-21,04:19:02.000,234,11044040,-795,0,1724213941,12658.921189099994,177.9079868100016,54418.294542480005 2024-08-21,04:19:03.000,234,11044042,-795,0,1724213942,12658.914452789999,177.91503594000096,54418.008070560005 2024-08-21,04:19:04.000,234,11044044,-795,0,1724213943,12658.880771239994,177.9079868100016,54417.854353919996 2024-08-21,04:19:05.000,234,11044091,-795,0,1724213944,12658.867298619989,177.9079868100016,54417.959160720005 2024-08-21,04:19:06.000,234,11044060,-795,0,1724213945,12658.894243859999,177.92208507000032,54417.97313496 2024-08-21,04:19:07.000,234,11044038,-795,0,1724213946,12658.860562309994,177.90093768000224,54417.93819936 2024-08-21,04:19:08.000,234,11044080,-795,0,1724213947,12658.752781349998,177.92208507000032,54417.89627664 2024-08-21,04:19:09.000,234,11044033,-795,0,1724213948,12658.772990279998,177.92208507000032,54417.81243120001 2024-08-21,04:19:10.000,234,11044048,-795,0,1724213949,12658.840353379994,177.8727411600048,54418.00108344001 2024-08-21,04:19:11.000,234,11044065,-795,0,1724213950,12658.826880759989,177.90093768000224,54418.16877432001 2024-08-21,04:19:12.000,234,11044048,-795,0,1724213951,12658.826880759989,177.89388855000288,54418.20370992 2024-08-21,04:19:13.000,234,11043977,-795,0,1724213952,12658.732572419998,177.92913419999968,54417.97313496 2024-08-21,04:19:14.000,234,11044058,-795,0,1724213953,12658.793199209998,177.86569202999817,54417.98012208001 2024-08-21,04:19:15.000,234,11044041,-795,0,1724213954,12658.725836109988,177.88683942000353,54418.02903192001 2024-08-21,04:19:16.000,234,11044037,-795,0,1724213955,12658.772990279998,177.90093768000224,54417.889289520004 2024-08-21,04:19:17.000,234,11044021,-795,0,1724213956,12658.766253969989,177.87979029000417,54417.96614784 2024-08-21,04:19:18.000,234,11044059,-795,0,1724213957,12658.712363489998,177.90093768000224,54417.82640544 2024-08-21,04:19:19.000,234,11044056,-795,0,1724213958,12658.705627179988,177.8727411600048,54417.82640544 2024-08-21,04:19:20.000,234,11044025,-795,0,1724213959,12658.705627179988,177.88683942000353,54417.82640544 2024-08-21,04:19:21.000,234,11044037,-795,0,1724213960,12658.611318839998,177.8727411600048,54417.7774956 2024-08-21,04:19:22.000,234,11044043,-795,0,1724213961,12658.651736699998,177.89388855000288,54417.73557288001 2024-08-21,04:19:23.000,234,11044052,-795,0,1724213962,12658.584373600002,177.90093768000224,54417.93819936 2024-08-21,04:19:24.000,234,11044088,-795,0,1724213963,12658.584373600002,177.89388855000288,54417.917238 2024-08-21,04:19:25.000,234,11044033,-795,0,1724213964,12658.543955740002,177.8727411600048,54417.89627664 2024-08-21,04:19:26.000,234,11044099,-795,0,1724213965,12658.597846219993,177.9079868100016,54418.04300616 2024-08-21,04:19:27.000,234,11044054,-795,0,1724213966,12658.577637289993,177.88683942000353,54418.06396752 2024-08-21,04:19:28.000,234,11043973,-795,0,1724213967,12658.597846219993,177.89388855000288,54418.00108344001 2024-08-21,04:19:29.000,234,11044068,-795,0,1724213968,12658.517010499992,177.9079868100016,54417.7076244 2024-08-21,04:19:30.000,234,11043993,-795,0,1724213969,12658.496801569992,177.89388855000288,54417.74954712 2024-08-21,04:19:31.000,234,11044072,-795,0,1724213970,12658.564164670002,177.90093768000224,54417.75653424 2024-08-21,04:19:32.000,234,11044068,-795,0,1724213971,12658.537219429993,177.85159376999945,54417.77050848 2024-08-21,04:19:33.000,234,11044025,-795,0,1724213972,12658.557428359993,177.85159376999945,54417.81243120001 2024-08-21,04:19:34.000,234,11044052,-795,0,1724213973,12658.537219429993,177.8586428999988,54417.79845696 2024-08-21,04:19:35.000,234,11044061,-795,0,1724213974,12658.523746810002,177.85159376999945,54417.76352136001 2024-08-21,04:19:36.000,234,11044004,-795,0,1724213975,12658.415965849992,177.85159376999945,54417.88230240001 2024-08-21,04:19:37.000,234,11044042,-795,0,1724213976,12658.469856329997,177.81634812000266,54417.95217360001 2024-08-21,04:19:38.000,234,11044046,-795,0,1724213977,12658.415965849992,177.8092989900033,54417.93121224001 2024-08-21,04:19:39.000,234,11044046,-795,0,1724213978,12658.415965849992,177.80224986000394,54417.97313496 2024-08-21,04:19:40.000,234,11044071,-795,0,1724213979,12658.308184889996,177.82339725000202,54417.840379680005 2024-08-21,04:19:41.000,234,11044061,-795,0,1724213980,12658.267767029996,177.78815159999795,54417.87531528 2024-08-21,04:19:42.000,234,11044047,-795,0,1724213981,12658.254294409991,177.80224986000394,54417.71461152001 2024-08-21,04:19:43.000,234,11044044,-795,0,1724213982,12658.220612860001,177.7599550800005,54417.69365016001 2024-08-21,04:19:44.000,234,11044039,-795,0,1724213983,12658.15998607,177.76700420999987,54417.69365016001 2024-08-21,04:19:45.000,234,11044031,-795,0,1724213984,12658.11283189999,177.71766030000435,54417.7076244 2024-08-21,04:19:46.000,234,11044017,-795,0,1724213985,12658.01852356,177.7247094300037,54417.70063728 2024-08-21,04:19:47.000,234,11044050,-795,0,1724213986,12657.91747891,177.70356203999836,54417.623778960005 2024-08-21,04:19:48.000,234,11044043,-795,0,1724213987,12657.87706105,177.68946377999964,54417.54692064001 2024-08-21,04:19:49.000,234,11044085,-795,0,1724213988,12657.79622533,177.696512909999,54417.742560000006 2024-08-21,04:19:50.000,234,11044026,-795,0,1724213989,12657.78948901999,177.6612672600022,54417.82640544 2024-08-21,04:19:51.000,234,11044063,-795,0,1724213990,12657.762543779994,177.67536552000092,54417.86832816 2024-08-21,04:19:52.000,234,11044006,-795,0,1724213991,12657.715389609999,177.62602160999813,54417.7774956 2024-08-21,04:19:53.000,234,11044001,-795,0,1724213992,12657.546981859989,177.68241465000028,54417.5329464 2024-08-21,04:19:54.000,234,11044094,-795,0,1724213993,12657.546981859989,177.64011987000413,54417.54692064001 2024-08-21,04:19:55.000,234,11044037,-795,0,1724213994,12657.573927099998,177.6612672600022,54417.33031992001 2024-08-21,04:19:56.000,234,11044040,-795,0,1724213995,12657.594136029998,177.66831639000156,54417.42813960001 2024-08-21,04:19:57.000,234,11044020,-795,0,1724213996,12657.533509239998,177.696512909999,54417.44910096001 2024-08-21,04:19:58.000,234,11044070,-795,0,1724213997,12657.526772929989,177.73175856000307,54417.42813960001 2024-08-21,04:19:59.000,234,11044055,-795,0,1724213998,12657.479618759993,177.7247094300037,54417.34429416 2024-08-21,04:20:00.000,234,11044004,-795,0,1724213999,12657.526772929989,177.68946377999964,54417.43512672 2024-08-21,04:20:01.000,234,11043993,-795,0,1724214000,12657.520036619993,177.75290595000115,54417.34429416 2024-08-21,04:20:02.000,234,11044010,-795,0,1724214001,12657.486355069988,177.71061116999772,54417.51198504 2024-08-21,04:20:03.000,234,11043995,-795,0,1724214002,12657.432464589998,177.71766030000435,54417.44910096001 2024-08-21,04:20:04.000,234,11044061,-795,0,1724214003,12657.425728280003,177.75290595000115,54417.51198504 2024-08-21,04:20:05.000,234,11044069,-795,0,1724214004,12657.439200899993,177.7247094300037,54417.48403656 2024-08-21,04:20:06.000,234,11044008,-795,0,1724214005,12657.472882449998,177.73880769000243,54417.58185624 2024-08-21,04:20:07.000,234,11044054,-795,0,1724214006,12657.445937209988,177.79520073000458,54417.37922976001 2024-08-21,04:20:08.000,234,11043987,-795,0,1724214007,12657.499827689993,177.78815159999795,54417.37224264 2024-08-21,04:20:09.000,234,11044058,-795,0,1724214008,12657.344892560002,177.80224986000394,54417.19756464 2024-08-21,04:20:10.000,234,11044038,-795,0,1724214009,12657.385310420002,177.80224986000394,54417.23250024001 2024-08-21,04:20:11.000,234,11044039,-795,0,1724214010,12657.392046729998,177.81634812000266,54417.16262904001 2024-08-21,04:20:12.000,234,11044061,-795,0,1724214011,12657.378574109993,177.81634812000266,54417.19756464 2024-08-21,04:20:13.000,234,11044021,-795,0,1724214012,12657.392046729998,177.85159376999945,54417.33031992001 2024-08-21,04:20:14.000,234,11044063,-795,0,1724214013,12657.412255659998,177.83749551000074,54417.337307040005 2024-08-21,04:20:15.000,234,11044012,-795,0,1724214014,12657.425728280003,177.83044638000138,54417.42115248 2024-08-21,04:20:16.000,234,11044031,-795,0,1724214015,12657.439200899993,177.83044638000138,54417.51198504 2024-08-21,04:20:17.000,234,11043997,-795,0,1724214016,12657.412255659998,177.8727411600048,54417.47704944001 2024-08-21,04:20:18.000,234,11044081,-795,0,1724214017,12657.432464589998,177.8727411600048,54417.553907760004 2024-08-21,04:20:19.000,234,11044038,-795,0,1724214018,12657.392046729998,177.92208507000032,54417.37224264 2024-08-21,04:20:20.000,234,11044052,-795,0,1724214019,12657.405519350003,177.9432324599984,54417.22551312 2024-08-21,04:20:21.000,234,11044045,-795,0,1724214020,12657.459409829993,177.97847811000247,54417.41416536 2024-08-21,04:20:22.000,234,11044056,-795,0,1724214021,12657.425728280003,177.96437985000375,54417.34429416 2024-08-21,04:20:23.000,234,11044020,-795,0,1724214022,12657.418991969993,178.01372375999927,54417.351281279996 2024-08-21,04:20:24.000,234,11044005,-795,0,1724214023,12657.418991969993,177.9925763700012,54417.20455176 2024-08-21,04:20:25.000,234,11043978,-795,0,1724214024,12657.378574109993,178.02077288999863,54417.28141008001 2024-08-21,04:20:26.000,234,11044013,-795,0,1724214025,12657.398783039993,178.02782201999798,54417.31634568 2024-08-21,04:20:27.000,234,11044048,-795,0,1724214026,12657.378574109993,178.0560185400027,54417.351281279996 2024-08-21,04:20:28.000,234,11044069,-795,0,1724214027,12657.331419939997,178.06306767000206,54417.3233328 2024-08-21,04:20:29.000,234,11044030,-795,0,1724214028,12657.311211009997,178.06306767000206,54417.3233328 2024-08-21,04:20:30.000,234,11044017,-795,0,1724214029,12657.317947319993,178.04192028000398,54417.504997920005 2024-08-21,04:20:31.000,234,11044025,-795,0,1724214030,12657.324683630002,178.07011680000141,54417.49102368 2024-08-21,04:20:32.000,234,11043947,-795,0,1724214031,12657.317947319993,178.1194607100042,54417.518972159996 2024-08-21,04:20:33.000,234,11043986,-795,0,1724214032,12657.284265770002,178.154706360001,54417.2534616 2024-08-21,04:20:34.000,234,11044070,-795,0,1724214033,12657.223638980002,178.1053624499982,54417.11371920001 2024-08-21,04:20:35.000,234,11043981,-795,0,1724214034,12657.243847910002,178.1194607100042,54417.09974496 2024-08-21,04:20:36.000,234,11044029,-795,0,1724214035,12657.317947319993,178.1194607100042,54417.26743584 2024-08-21,04:20:37.000,234,11044035,-795,0,1724214036,12657.297738389992,178.16880461999972,54417.24647448 2024-08-21,04:20:38.000,234,11044063,-795,0,1724214037,12657.311211009997,178.16175549000036,54417.30237144 2024-08-21,04:20:39.000,234,11044070,-795,0,1724214038,12657.331419939997,178.12650984000356,54417.30237144 2024-08-21,04:20:40.000,234,11044049,-795,0,1724214039,12657.344892560002,178.16880461999972,54417.43512672 2024-08-21,04:20:41.000,234,11043981,-795,0,1724214040,12657.317947319993,178.16175549000036,54417.518972159996 2024-08-21,04:20:42.000,234,11043971,-795,0,1724214041,12657.331419939997,178.16175549000036,54417.47704944001 2024-08-21,04:20:43.000,234,11044058,-795,0,1724214042,12657.230375289997,178.16880461999972,54417.26743584 2024-08-21,04:20:44.000,234,11044025,-795,0,1724214043,12657.331419939997,178.16880461999972,54417.42115248 2024-08-21,04:20:45.000,234,11044064,-795,0,1724214044,12657.385310420002,178.2040502700038,54417.58884336 2024-08-21,04:20:46.000,234,11044067,-795,0,1724214045,12657.405519350003,178.18290287999844,54417.407178240006 2024-08-21,04:20:47.000,234,11044024,-795,0,1724214046,12657.358365179993,178.2181485300025,54417.407178240006 2024-08-21,04:20:48.000,234,11044071,-795,0,1724214047,12657.385310420002,178.21109940000315,54417.34429416 2024-08-21,04:20:49.000,234,11044071,-795,0,1724214048,12657.358365179993,178.22519766000187,54417.337307040005 2024-08-21,04:20:50.000,234,11044035,-795,0,1724214049,12657.358365179993,178.2392959200006,54417.3233328 2024-08-21,04:20:51.000,234,11044053,-795,0,1724214050,12657.317947319993,178.28159070000402,54417.33031992001 2024-08-21,04:20:52.000,234,11044021,-795,0,1724214051,12657.344892560002,178.26044330999866,54417.31634568 2024-08-21,04:20:53.000,234,11044019,-795,0,1724214052,12657.358365179993,178.28159070000402,54417.44910096001 2024-08-21,04:20:54.000,234,11044067,-795,0,1724214053,12657.324683630002,178.28863983000338,54417.53993352 2024-08-21,04:20:55.000,234,11044075,-795,0,1724214054,12657.317947319993,178.27454157000466,54417.553907760004 2024-08-21,04:20:56.000,234,11044016,-795,0,1724214055,12657.398783039993,178.24634504999995,54417.61679184001 2024-08-21,04:20:57.000,234,11043997,-795,0,1724214056,12657.378574109993,178.26044330999866,54417.60980472 2024-08-21,04:20:58.000,234,11044037,-795,0,1724214057,12657.398783039993,178.27454157000466,54417.53993352 2024-08-21,04:20:59.000,234,11044050,-795,0,1724214058,12657.378574109993,178.3379837399989,54417.35826840001 2024-08-21,04:21:00.000,234,11044027,-795,0,1724214059,12657.378574109993,178.32388548000017,54417.33031992001 2024-08-21,04:21:01.000,234,11044020,-795,0,1724214060,12657.418991969993,178.37322939000296,54417.49102368 2024-08-21,04:21:02.000,234,11044028,-795,0,1724214061,12657.459409829993,178.39437678000104,54417.58185624 2024-08-21,04:21:03.000,234,11044018,-795,0,1724214062,12657.445937209988,178.41552416999912,54417.56788200001 2024-08-21,04:21:04.000,234,11044048,-795,0,1724214063,12657.418991969993,178.38027852000232,54417.518972159996 2024-08-21,04:21:05.000,234,11044038,-795,0,1724214064,12657.418991969993,178.40847503999976,54417.42115248 2024-08-21,04:21:06.000,234,11044009,-795,0,1724214065,12657.479618759993,178.43667156000447,54417.6377532 2024-08-21,04:21:07.000,234,11044028,-795,0,1724214066,12657.472882449998,178.47896634000062,54417.73557288001 2024-08-21,04:21:08.000,234,11044051,-795,0,1724214067,12657.486355069988,178.49306459999934,54417.854353919996 2024-08-21,04:21:09.000,234,11044038,-795,0,1724214068,12657.540245549993,178.53535938000277,54417.89627664 2024-08-21,04:21:10.000,234,11044046,-795,0,1724214069,12657.459409829993,178.47191721000127,54417.686663039996 2024-08-21,04:21:11.000,234,11044058,-795,0,1724214070,12657.466146139988,178.52126112000406,54417.73557288001 2024-08-21,04:21:12.000,234,11044044,-795,0,1724214071,12657.621081269994,178.5635559000002,54417.80544408 2024-08-21,04:21:13.000,234,11044064,-795,0,1724214072,12657.540245549993,178.60585068000364,54417.553907760004 2024-08-21,04:21:14.000,234,11044028,-795,0,1724214073,12657.540245549993,178.612899810003,54417.65172744 2024-08-21,04:21:15.000,234,11044036,-795,0,1724214074,12657.533509239998,178.60585068000364,54417.574869120006 2024-08-21,04:21:16.000,234,11044011,-795,0,1724214075,12657.607608649989,178.59880155000428,54417.672688800005 2024-08-21,04:21:17.000,234,11044045,-795,0,1724214076,12657.661499129994,178.612899810003,54417.73557288001 2024-08-21,04:21:18.000,234,11044048,-795,0,1724214077,12657.648026509989,178.59880155000428,54417.672688800005 2024-08-21,04:21:19.000,234,11044050,-795,0,1724214078,12657.607608649989,178.59175241999765,54417.742560000006 2024-08-21,04:21:20.000,234,11044065,-795,0,1724214079,12657.661499129994,178.59175241999765,54417.93819936 2024-08-21,04:21:21.000,234,11044058,-795,0,1724214080,12657.634553889999,178.612899810003,54417.910250880006 2024-08-21,04:21:22.000,234,11044007,-795,0,1724214081,12657.641290199994,178.57765415999893,54417.889289520004 2024-08-21,04:21:23.000,234,11044022,-795,0,1724214082,12657.627817579989,178.61994894000236,54417.81243120001 2024-08-21,04:21:24.000,234,11044104,-795,0,1724214083,12657.594136029998,178.60585068000364,54417.8473668 2024-08-21,04:21:25.000,234,11044029,-795,0,1724214084,12657.587399719989,178.61994894000236,54417.672688800005 2024-08-21,04:21:26.000,234,11044044,-795,0,1724214085,12657.641290199994,178.62699807000172,54417.82640544 2024-08-21,04:21:27.000,234,11044068,-795,0,1724214086,12657.600872339994,178.64109633000044,54417.86134104001 2024-08-21,04:21:28.000,234,11044064,-795,0,1724214087,12657.540245549993,178.60585068000364,54417.79845696 2024-08-21,04:21:29.000,234,11044026,-795,0,1724214088,12657.466146139988,178.57765415999893,54417.686663039996 2024-08-21,04:21:30.000,234,11044049,-795,0,1724214089,12657.499827689993,178.612899810003,54417.75653424 2024-08-21,04:21:31.000,234,11044049,-795,0,1724214090,12657.466146139988,178.6481454599998,54417.74954712 2024-08-21,04:21:32.000,234,11044011,-795,0,1724214091,12657.439200899993,178.64109633000044,54417.96614784 2024-08-21,04:21:33.000,234,11044053,-795,0,1724214092,12657.371837799998,178.6763419800045,54418.00108344001 2024-08-21,04:21:34.000,234,11044067,-795,0,1724214093,12657.338156249993,178.68339111000387,54418.01505768 2024-08-21,04:21:35.000,234,11044075,-795,0,1724214094,12657.317947319993,178.70453850000195,54418.01505768 2024-08-21,04:21:36.000,234,11044058,-795,0,1724214095,12657.311211009997,178.72568589000002,54418.0220448 2024-08-21,04:21:37.000,234,11044042,-795,0,1724214096,12657.183221120002,178.6974893700026,54417.90326376001 2024-08-21,04:21:38.000,234,11044069,-795,0,1724214097,12657.257320529992,178.75388241000473,54417.86134104001 2024-08-21,04:21:39.000,234,11044025,-795,0,1724214098,12657.156275879992,178.78207893000217,54417.82640544 2024-08-21,04:21:40.000,234,11044043,-795,0,1724214099,12657.088912779996,178.7609315400041,54417.77050848 2024-08-21,04:21:41.000,234,11044058,-795,0,1724214100,12657.028285989996,178.7750298000028,54417.78448272001 2024-08-21,04:21:42.000,234,11044033,-795,0,1724214101,12657.048494919996,178.73273501999938,54417.889289520004 2024-08-21,04:21:43.000,234,11044083,-795,0,1724214102,12656.94071396,178.70453850000195,54417.79845696 2024-08-21,04:21:44.000,234,11043976,-795,0,1724214103,12656.846405619995,178.6974893700026,54417.76352136001 2024-08-21,04:21:45.000,234,11044025,-795,0,1724214104,12656.826196689995,178.63404720000108,54417.93121224001 2024-08-21,04:21:46.000,234,11044039,-795,0,1724214105,12656.85314192999,178.64109633000044,54417.917238 2024-08-21,04:21:47.000,234,11044059,-795,0,1724214106,12656.73862466,178.63404720000108,54417.94518648 2024-08-21,04:21:48.000,234,11044067,-795,0,1724214107,12656.6982068,178.6481454599998,54417.7774956 2024-08-21,04:21:49.000,234,11044014,-795,0,1724214108,12656.65105262999,178.612899810003,54417.81243120001 2024-08-21,04:21:50.000,234,11044042,-795,0,1724214109,12656.71167941999,178.63404720000108,54417.854353919996 2024-08-21,04:21:51.000,234,11044015,-755,0,1724214110,12656.664525249995,178.61994894000236,54417.721598640004 2024-08-21,04:21:52.000,234,11044045,-795,0,1724214111,12656.63084369999,178.59175241999765,54417.59583048001 2024-08-21,04:21:53.000,234,11044024,-795,0,1724214112,12656.502853809994,178.5847032899983,54417.44211384 2024-08-21,04:21:54.000,234,11044057,-795,0,1724214113,12656.57021690999,178.64109633000044,54417.51198504 2024-08-21,04:21:55.000,234,11044029,-795,0,1724214114,12656.50959011999,178.62699807000172,54417.49102368 2024-08-21,04:21:56.000,234,11044043,-795,0,1724214115,12656.57695322,178.59880155000428,54417.54692064001 2024-08-21,04:21:57.000,234,11044044,-795,0,1724214116,12656.53653536,178.60585068000364,54417.456088080005 2024-08-21,04:21:58.000,234,11044051,-795,0,1724214117,12656.55000797999,178.57060502999957,54417.61679184001 2024-08-21,04:21:59.000,234,11044026,-795,0,1724214118,12656.52979904999,178.5847032899983,54417.64474032001 2024-08-21,04:22:00.000,234,11044002,-795,0,1724214119,12656.61737108,178.5494576400015,54417.73557288001 2024-08-21,04:22:01.000,234,11044036,-795,0,1724214120,12656.55674429,178.50716285999806,54417.66570168001 2024-08-21,04:22:02.000,234,11044080,-795,0,1724214121,12656.563480599994,178.49306459999934,54417.623778960005 2024-08-21,04:22:03.000,234,11044069,-795,0,1724214122,12656.61737108,178.50716285999806,54417.6377532 2024-08-21,04:22:04.000,234,11044053,-795,0,1724214123,12656.624107389995,178.42962242999783,54417.49801080001 2024-08-21,04:22:05.000,234,11044064,-795,0,1724214124,12656.61737108,178.4507698200032,54417.49102368 2024-08-21,04:22:06.000,234,11044063,-795,0,1724214125,12656.644316319995,178.43667156000447,54417.393204 2024-08-21,04:22:07.000,234,11044054,-795,0,1724214126,12656.79251513999,178.41552416999912,54417.623778960005 2024-08-21,04:22:08.000,234,11044016,-795,0,1724214127,12656.75209727999,178.39437678000104,54417.49102368 2024-08-21,04:22:09.000,234,11044040,-795,0,1724214128,12656.81272406999,178.38027852000232,54417.54692064001 2024-08-21,04:22:10.000,234,11044046,-795,0,1724214129,12656.83293299999,178.3661802600036,54417.56788200001 2024-08-21,04:22:11.000,234,11044018,-795,0,1724214130,12656.846405619995,178.30978722000145,54417.65172744 2024-08-21,04:22:12.000,234,11044053,-795,0,1724214131,12656.77904252,178.26749243999802,54417.64474032001 2024-08-21,04:22:13.000,234,11044019,-795,0,1724214132,12656.89355978999,178.24634504999995,54417.77050848 2024-08-21,04:22:14.000,234,11044023,-795,0,1724214133,12656.9002961,178.2040502700038,54417.75653424 2024-08-21,04:22:15.000,234,11044036,-795,0,1724214134,12656.846405619995,178.2181485300025,54417.79845696 2024-08-21,04:22:16.000,234,11043975,-795,0,1724214135,12656.805987759995,178.23224679000123,54417.87531528 2024-08-21,04:22:17.000,234,11044008,-795,0,1724214136,12656.69147048999,178.2181485300025,54417.60980472 2024-08-21,04:22:18.000,234,11044039,-795,0,1724214137,12656.71841573,178.1899520099978,54417.63076608 2024-08-21,04:22:19.000,234,11044020,-795,0,1724214138,12656.603898459995,178.2040502700038,54417.49801080001 2024-08-21,04:22:20.000,234,11044064,-795,0,1724214139,12656.516326429999,178.14060810000228,54417.49801080001 2024-08-21,04:22:21.000,234,11044041,-795,0,1724214140,12656.57021690999,178.14765723000164,54417.63076608 2024-08-21,04:22:22.000,234,11044065,-795,0,1724214141,12656.482644879994,178.12650984000356,54417.75653424 2024-08-21,04:22:23.000,234,11044009,-795,0,1724214142,12656.294028199998,178.154706360001,54417.41416536 2024-08-21,04:22:24.000,234,11043990,-795,0,1724214143,12656.347918679989,178.1053624499982,54417.77050848 2024-08-21,04:22:25.000,234,11043955,-795,0,1724214144,12656.294028199998,178.154706360001,54417.840379680005 2024-08-21,04:22:26.000,234,11044033,-795,0,1724214145,12656.253610339998,178.13355897000292,54417.854353919996 2024-08-21,04:22:27.000,234,11043994,-795,0,1724214146,12656.186247240003,178.16175549000036,54417.791469840005 2024-08-21,04:22:28.000,234,11044036,-795,0,1724214147,12656.159301999993,178.1194607100042,54417.76352136001 2024-08-21,04:22:29.000,234,11044011,-795,0,1724214148,12656.118884139993,178.154706360001,54417.70063728 2024-08-21,04:22:30.000,234,11044044,-795,0,1724214149,12656.159301999993,178.17585374999908,54417.7076244 2024-08-21,04:22:31.000,234,11044029,-795,0,1724214150,12656.132356759997,178.19700114000443,54417.66570168001 2024-08-21,04:22:32.000,234,11043978,-795,0,1724214151,12656.118884139993,178.16175549000036,54417.67967592 2024-08-21,04:22:33.000,234,11044031,-795,0,1724214152,12655.997630559992,178.1899520099978,54417.47006232 2024-08-21,04:22:34.000,234,11044039,-795,0,1724214153,12655.997630559992,178.16175549000036,54417.553907760004 2024-08-21,04:22:35.000,234,11044020,-795,0,1724214154,12656.004366870002,178.17585374999908,54417.53993352 2024-08-21,04:22:36.000,234,11044075,-795,0,1724214155,12656.038048419992,178.14765723000164,54417.65172744 2024-08-21,04:22:37.000,234,11044066,-795,0,1724214156,12655.943740080002,178.154706360001,54417.82640544 2024-08-21,04:22:38.000,234,11043999,-795,0,1724214157,12655.937003769992,178.09831331999885,54417.81243120001 2024-08-21,04:22:39.000,234,11044037,-795,0,1724214158,12655.849431739996,178.04896941000334,54417.742560000006 2024-08-21,04:22:40.000,234,11044011,-795,0,1724214159,12655.883113290001,178.02782201999798,54417.791469840005 2024-08-21,04:22:41.000,234,11044035,-795,0,1724214160,12655.788804949996,178.01372375999927,54417.76352136001 2024-08-21,04:22:42.000,234,11044029,-795,0,1724214161,12655.74165078,177.97847811000247,54417.69365016001 2024-08-21,04:22:43.000,234,11044034,-795,0,1724214162,12655.66081506,178.0066746299999,54417.54692064001 2024-08-21,04:22:44.000,234,11044043,-795,0,1724214163,12655.57324302999,177.92913419999968,54417.52595928001 2024-08-21,04:22:45.000,234,11044038,-795,0,1724214164,12655.55977041,177.92913419999968,54417.48403656 2024-08-21,04:22:46.000,234,11044060,-795,0,1724214165,12655.49240730999,177.86569202999817,54417.54692064001 2024-08-21,04:22:47.000,234,11044042,-795,0,1724214166,12655.47893469,177.85159376999945,54417.56089488 2024-08-21,04:22:48.000,234,11043967,-795,0,1724214167,12655.43178051999,177.83044638000138,54417.59583048001 2024-08-21,04:22:49.000,234,11043990,-795,0,1724214168,12655.31052693999,177.82339725000202,54417.36525552 2024-08-21,04:22:50.000,234,11044046,-795,0,1724214169,12655.229691219989,177.77405333999923,54417.553907760004 2024-08-21,04:22:51.000,234,11044060,-795,0,1724214170,12655.175800739999,177.85159376999945,54417.553907760004 2024-08-21,04:22:52.000,234,11044050,-795,0,1724214171,12655.121910259993,177.80224986000394,54417.56089488 2024-08-21,04:22:53.000,234,11044038,-795,0,1724214172,12654.913084649997,177.83749551000074,54417.3233328 2024-08-21,04:22:54.000,234,11044029,-795,0,1724214173,12654.886139410002,177.80224986000394,54417.42813960001 2024-08-21,04:22:55.000,234,11044075,-795,0,1724214174,12654.879403099992,177.83044638000138,54417.41416536 2024-08-21,04:22:56.000,234,11044030,-795,0,1724214175,12654.818776309992,177.85159376999945,54417.35826840001 2024-08-21,04:22:57.000,234,11043978,-795,0,1724214176,12654.697522729992,177.89388855000288,54417.30237144 2024-08-21,04:22:58.000,234,11044045,-795,0,1724214177,12654.650368559996,177.92208507000032,54417.2534616 2024-08-21,04:22:59.000,234,11044044,-795,0,1724214178,12654.47522449999,177.97847811000247,54417.09974496 2024-08-21,04:23:00.000,234,11044058,-795,0,1724214179,12654.468488189996,177.97847811000247,54417.169616160005 2024-08-21,04:23:01.000,234,11044046,-795,0,1724214180,12654.44154295,178.0560185400027,54417.30935856001 2024-08-21,04:23:02.000,234,11044057,-795,0,1724214181,12654.45501556999,178.1053624499982,54417.288397200005 2024-08-21,04:23:03.000,234,11044016,-795,0,1724214182,12654.36070723,178.16880461999972,54417.42813960001 2024-08-21,04:23:04.000,234,11044058,-795,0,1724214183,12654.29334412999,178.2533941799993,54417.407178240006 2024-08-21,04:23:05.000,234,11044042,-795,0,1724214184,12654.225981029995,178.29568896000274,54417.42115248 2024-08-21,04:23:06.000,234,11044055,-795,0,1724214185,12654.25292626999,178.29568896000274,54417.42115248 2024-08-21,04:23:07.000,234,11043971,-795,0,1724214186,12654.23945365,178.4014259100004,54417.393204 2024-08-21,04:23:08.000,234,11044060,-795,0,1724214187,12654.17882686,178.48601546999998,54417.11371920001 2024-08-21,04:23:09.000,234,11044034,-795,0,1724214188,12654.17882686,178.5847032899983,54417.12769344 2024-08-21,04:23:10.000,234,11044019,-795,0,1724214189,12654.21250840999,178.612899810003,54417.239487360006 2024-08-21,04:23:11.000,234,11044016,-795,0,1724214190,12654.17882686,178.66929284999787,54417.23250024001 2024-08-21,04:23:12.000,234,11044030,-795,0,1724214191,12654.11820007,178.70453850000195,54417.23250024001 2024-08-21,04:23:13.000,234,11044033,-795,0,1724214192,12653.970001249989,178.78912806000153,54416.93205408 2024-08-21,04:23:14.000,234,11044031,-795,0,1724214193,12654.05083696999,178.84552110000368,54417.04384800001 2024-08-21,04:23:15.000,234,11044039,-795,0,1724214194,12654.037364349999,178.90191413999855,54417.001925280005 2024-08-21,04:23:16.000,234,11044066,-795,0,1724214195,12654.084518519994,178.93011066000327,54417.27442296 2024-08-21,04:23:17.000,234,11044056,-795,0,1724214196,12654.097991139999,179.00060196000413,54417.40019112001 2024-08-21,04:23:18.000,234,11044032,-795,0,1724214197,12654.044100659994,179.0428967400003,54417.239487360006 2024-08-21,04:23:19.000,234,11044030,-795,0,1724214198,12654.124936379994,179.06404412999836,54417.37922976001 2024-08-21,04:23:20.000,234,11043981,-795,0,1724214199,12654.104727449994,179.11338804000115,54417.29538432 2024-08-21,04:23:21.000,234,11044038,-795,0,1724214200,12654.13167268999,179.18387934000202,54417.1486548 2024-08-21,04:23:22.000,234,11044031,-795,0,1724214201,12654.11146375999,179.21207585999946,54417.050835120004 2024-08-21,04:23:23.000,234,11044047,-795,0,1724214202,12653.970001249989,179.2543706400029,54416.96000256 2024-08-21,04:23:24.000,234,11044052,-795,0,1724214203,12654.084518519994,179.28256716000033,54417.001925280005 2024-08-21,04:23:25.000,234,11044036,-795,0,1724214204,12654.05083696999,179.33896020000248,54417.06480936001 2024-08-21,04:23:26.000,234,11044019,-795,0,1724214205,12654.15861793,179.27551803000097,54417.14166768001 2024-08-21,04:23:27.000,234,11044017,-795,0,1724214206,12654.044100659994,179.36010759000055,54417.071796480006 2024-08-21,04:23:28.000,234,11043967,-795,0,1724214207,12654.11820007,179.3530584600012,54417.015899519996 2024-08-21,04:23:29.000,234,11043973,-795,0,1724214208,12654.11820007,179.3530584600012,54417.169616160005 2024-08-21,04:23:30.000,234,11044006,-795,0,1724214209,12654.11146375999,179.388304109998,54417.09275784001 2024-08-21,04:23:31.000,234,11043980,-795,0,1724214210,12654.11146375999,179.42354976000206,54417.20455176 2024-08-21,04:23:32.000,234,11044040,-795,0,1724214211,12654.205772099995,179.43059889000142,54417.31634568 2024-08-21,04:23:33.000,234,11044046,-795,0,1724214212,12654.21250840999,179.48699193000357,54417.33031992001 2024-08-21,04:23:34.000,234,11044024,-795,0,1724214213,12654.225981029995,179.47289367000485,54417.169616160005 2024-08-21,04:23:35.000,234,11044009,-795,0,1724214214,12654.21924472,179.515188450001,54417.02987376 2024-08-21,04:23:36.000,234,11044078,-795,0,1724214215,12654.23271733999,179.47289367000485,54417.09974496 2024-08-21,04:23:37.000,234,11044035,-795,0,1724214216,12654.225981029995,179.53633583999908,54416.953015440005 2024-08-21,04:23:38.000,234,11044015,-795,0,1724214217,12654.25292626999,179.5010901900023,54416.99493816001 2024-08-21,04:23:39.000,234,11044013,-795,0,1724214218,12654.17882686,179.54338496999844,54416.92506696001 2024-08-21,04:23:40.000,234,11044031,-795,0,1724214219,12654.205772099995,179.4799428000042,54416.89013136 2024-08-21,04:23:41.000,234,11044064,-795,0,1724214220,12654.27313519999,179.4799428000042,54416.96000256 2024-08-21,04:23:42.000,234,11044025,-795,0,1724214221,12654.27313519999,179.49404106000293,54417.15564192 2024-08-21,04:23:43.000,234,11044069,-795,0,1724214222,12654.25292626999,179.52223758000036,54417.15564192 2024-08-21,04:23:44.000,234,11044054,-795,0,1724214223,12654.19903579,179.48699193000357,54417.120706320005 2024-08-21,04:23:45.000,234,11044061,-795,0,1724214224,12654.15188161999,179.52928670999972,54417.120706320005 2024-08-21,04:23:46.000,234,11044043,-795,0,1724214225,12654.19903579,179.48699193000357,54417.120706320005 2024-08-21,04:23:47.000,234,11044076,-795,0,1724214226,12654.145145309994,179.515188450001,54416.82724728001 2024-08-21,04:23:48.000,234,11044062,-795,0,1724214227,12654.11820007,179.49404106000293,54416.72244048 2024-08-21,04:23:49.000,234,11044043,-795,0,1724214228,12654.057573279999,179.48699193000357,54416.80628592001 2024-08-21,04:23:50.000,234,11044047,-795,0,1724214229,12654.11146375999,179.4517462799995,54416.84122152 2024-08-21,04:23:51.000,234,11044049,-795,0,1724214230,12654.077782209999,179.43764802000078,54416.953015440005 2024-08-21,04:23:52.000,234,11044052,-795,0,1724214231,12654.05083696999,179.43059889000142,54416.89711848001 2024-08-21,04:23:53.000,234,11044013,-795,0,1724214232,12653.970001249989,179.4517462799995,54416.79231168 2024-08-21,04:23:54.000,234,11044024,-795,0,1724214233,12653.963264939994,179.40945150000334,54416.64558216 2024-08-21,04:23:55.000,234,11044034,-795,0,1724214234,12653.943056009994,179.39535324000462,54416.91807984 2024-08-21,04:23:56.000,234,11044020,-795,0,1724214235,12653.949792319989,179.34600933000183,54416.86218288 2024-08-21,04:23:57.000,234,11044025,-795,0,1724214236,12653.956528629999,179.3178128100044,54416.94602832001 2024-08-21,04:23:58.000,234,11044017,-795,0,1724214237,12653.970001249989,179.3037145499984,54417.001925280005 2024-08-21,04:23:59.000,234,11044054,-795,0,1724214238,12653.970001249989,179.2684689000016,54417.02288664001 2024-08-21,04:24:00.000,234,11044042,-795,0,1724214239,12653.929583389989,179.29666541999904,54416.63160792 2024-08-21,04:24:01.000,234,11044048,-795,0,1724214240,12653.916110769998,179.21207585999946,54416.67353064 2024-08-21,04:24:02.000,234,11044042,-795,0,1724214241,12653.922847079994,179.2050267300001,54416.68750488001 2024-08-21,04:24:03.000,234,11044034,-795,0,1724214242,12653.848747669988,179.19092847000138,54416.63859504001 2024-08-21,04:24:04.000,234,11044048,-795,0,1724214243,12653.828538739988,179.14863368999795,54416.57571096 2024-08-21,04:24:05.000,234,11044027,-795,0,1724214244,12653.815066119998,179.09928978000244,54416.568723840006 2024-08-21,04:24:06.000,234,11044072,-795,0,1724214245,12653.848747669988,179.07109325999772,54416.65955640001 2024-08-21,04:24:07.000,234,11044067,-795,0,1724214246,12653.875692909998,179.06404412999836,54416.74340184 2024-08-21,04:24:08.000,234,11043974,-795,0,1724214247,12653.868956599988,179.02879848000157,54416.82724728001 2024-08-21,04:24:09.000,234,11044106,-795,0,1724214248,12653.747703020003,178.98650369999814,54416.72244048 2024-08-21,04:24:10.000,234,11044053,-795,0,1724214249,12653.761175639993,178.97240543999942,54416.63160792 2024-08-21,04:24:11.000,234,11044039,-795,0,1724214250,12653.781384569993,178.95125805000134,54416.6246208 2024-08-21,04:24:12.000,234,11044007,-795,0,1724214251,12653.815066119998,178.93011066000327,54416.72942760001 2024-08-21,04:24:13.000,234,11044013,-795,0,1724214252,12653.835275049998,178.96535631000006,54416.57571096 2024-08-21,04:24:14.000,234,11044061,-795,0,1724214253,12653.754439329998,178.88781587999983,54416.28923904 2024-08-21,04:24:15.000,234,11044054,-795,0,1724214254,12653.821802429993,178.90191413999855,54416.37308448001 2024-08-21,04:24:16.000,234,11044005,-795,0,1724214255,12653.862220289993,178.88076675000048,54416.40802008 2024-08-21,04:24:17.000,234,11044030,-795,0,1724214256,12653.855483979998,178.91601240000455,54416.4848784 2024-08-21,04:24:18.000,234,11044034,-795,0,1724214257,12653.862220289993,178.94420892000198,54416.33814888 2024-08-21,04:24:19.000,234,11044050,-795,0,1724214258,12653.801593499993,178.8948650099992,54416.22635496001 2024-08-21,04:24:20.000,234,11044053,-795,0,1724214259,12653.781384569993,178.86666849000176,54416.24731632 2024-08-21,04:24:21.000,234,11044035,-795,0,1724214260,12653.862220289993,178.85257023000304,54416.52680112 2024-08-21,04:24:22.000,234,11044032,-795,0,1724214261,12653.848747669988,178.82437370999833,54416.53378824 2024-08-21,04:24:23.000,234,11044076,-795,0,1724214262,12653.835275049998,178.82437370999833,54416.512826879996 2024-08-21,04:24:24.000,234,11043982,-795,0,1724214263,12653.868956599988,178.76798067000345,54416.45692992 2024-08-21,04:24:25.000,234,11044020,-795,0,1724214264,12653.788120879988,178.7609315400041,54416.33814888 2024-08-21,04:24:26.000,234,11043976,-795,0,1724214265,12653.835275049998,178.78912806000153,54416.19141936 2024-08-21,04:24:27.000,234,11044010,-795,0,1724214266,12653.821802429993,178.73273501999938,54416.20539360001 2024-08-21,04:24:28.000,234,11044066,-795,0,1724214267,12653.882429219993,178.7115876300013,54416.14250952 2024-08-21,04:24:29.000,234,11044033,-795,0,1724214268,12653.902638149993,178.72568589000002,54416.163470880005 2024-08-21,04:24:30.000,234,11043998,-795,0,1724214269,12653.976737559999,178.71863676000066,54416.13552240001 2024-08-21,04:24:31.000,234,11044027,-795,0,1724214270,12654.057573279999,178.63404720000108,54416.14949664 2024-08-21,04:24:32.000,234,11043979,-795,0,1724214271,12654.138409,178.5847032899983,54416.14250952 2024-08-21,04:24:33.000,234,11043971,-795,0,1724214272,12654.097991139999,178.53535938000277,54416.26129056 2024-08-21,04:24:34.000,234,11044000,-795,0,1724214273,12654.077782209999,178.4507698200032,54416.19840648 2024-08-21,04:24:35.000,234,11044034,-795,0,1724214274,12654.11820007,178.38732765000168,54416.29622616 2024-08-21,04:24:36.000,234,11044010,-795,0,1724214275,12654.13167268999,178.38732765000168,54416.31718752 2024-08-21,04:24:37.000,234,11044033,-795,0,1724214276,12654.104727449994,178.3379837399989,54416.345135999996 2024-08-21,04:24:38.000,234,11044032,-795,0,1724214277,12654.15861793,178.3379837399989,54416.45692992 2024-08-21,04:24:39.000,234,11044052,-795,0,1724214278,12654.13167268999,178.32388548000017,54416.29622616 2024-08-21,04:24:40.000,234,11044023,-795,0,1724214279,12654.104727449994,178.34503286999825,54416.17744512001 2024-08-21,04:24:41.000,234,11044040,-795,0,1724214280,12654.19903579,178.27454157000466,54416.27526480001 2024-08-21,04:24:42.000,234,11044020,-795,0,1724214281,12654.21250840999,178.26749243999802,54416.233342080006 2024-08-21,04:24:43.000,234,11044003,-795,0,1724214282,12654.23945365,178.2533941799993,54416.19840648 2024-08-21,04:24:44.000,234,11044031,-795,0,1724214283,12654.185563169995,178.2040502700038,54416.22635496001 2024-08-21,04:24:45.000,234,11044015,-795,0,1724214284,12654.145145309994,178.14765723000164,54416.170458 2024-08-21,04:24:46.000,234,11044021,-795,0,1724214285,12654.185563169995,178.1194607100042,54416.33814888 2024-08-21,04:24:47.000,234,11044058,-795,0,1724214286,12654.138409,178.07716593000077,54416.54077536001 2024-08-21,04:24:48.000,234,11043987,-795,0,1724214287,12654.124936379994,178.06306767000206,54416.51981400001 2024-08-21,04:24:49.000,234,11044007,-795,0,1724214288,12654.037364349999,178.04192028000398,54416.43596856 2024-08-21,04:24:50.000,234,11044033,-795,0,1724214289,12654.017155419999,178.06306767000206,54416.46391704 2024-08-21,04:24:51.000,234,11044065,-795,0,1724214290,12653.976737559999,178.01372375999927,54416.50583976 2024-08-21,04:24:52.000,234,11044028,-795,0,1724214291,12653.976737559999,177.9925763700012,54416.282251920005 2024-08-21,04:24:53.000,234,11044015,-795,0,1724214292,12653.943056009994,177.96437985000375,54416.35911024 2024-08-21,04:24:54.000,234,11044068,-795,0,1724214293,12653.882429219993,177.95028158999776,54416.170458 2024-08-21,04:24:55.000,234,11044033,-795,0,1724214294,12653.835275049998,177.9714289800031,54416.30321328001 2024-08-21,04:24:56.000,234,11044048,-795,0,1724214295,12653.801593499993,177.88683942000353,54416.37308448001 2024-08-21,04:24:57.000,234,11044004,-795,0,1724214296,12653.740966709993,177.8727411600048,54416.32417464001 2024-08-21,04:24:58.000,234,11044032,-795,0,1724214297,12653.660130989992,177.83044638000138,54416.25430344001 2024-08-21,04:24:59.000,234,11044058,-795,0,1724214298,12653.532141099997,177.8092989900033,54416.26827768 2024-08-21,04:25:00.000,234,11044088,-795,0,1724214299,12653.437832759992,177.78815159999795,54416.380071600004 2024-08-21,04:25:01.000,234,11044033,-795,0,1724214300,12653.451305379996,177.75290595000115,54416.50583976 2024-08-21,04:25:02.000,234,11044106,-795,0,1724214301,12653.404151210001,177.73175856000307,54416.46391704 2024-08-21,04:25:03.000,234,11044042,-795,0,1724214302,12653.296370249991,177.7247094300037,54416.45692992 2024-08-21,04:25:04.000,234,11044007,-795,0,1724214303,12653.21553452999,177.66831639000156,54416.43596856 2024-08-21,04:25:05.000,234,11044054,-795,0,1724214304,12653.087544639995,177.6471690000035,54416.044689840004 2024-08-21,04:25:06.000,234,11044022,-795,0,1724214305,12653.07407201999,177.60487422000006,54416.170458 2024-08-21,04:25:07.000,234,11044027,-795,0,1724214306,12653.01344522999,177.59077596000134,54416.19840648 2024-08-21,04:25:08.000,234,11044060,-795,0,1724214307,12652.99323629999,177.58372683000198,54416.17744512001 2024-08-21,04:25:09.000,234,11044043,-795,0,1724214308,12652.905664269994,177.56962857000326,54416.09359968 2024-08-21,04:25:10.000,234,11044038,-795,0,1724214309,12652.87198271999,177.52028466000047,54416.114561040005 2024-08-21,04:25:11.000,234,11044021,-795,0,1724214310,12652.811355929989,177.5132355300011,54416.02372848 2024-08-21,04:25:12.000,234,11044036,-795,0,1724214311,12652.797883309999,177.43569510000088,54416.331161760005 2024-08-21,04:25:13.000,234,11044004,-795,0,1724214312,12652.649684489988,177.42864597000153,54416.14949664 2024-08-21,04:25:14.000,234,11044033,-795,0,1724214313,12652.676629729998,177.37930205999874,54416.212380720004 2024-08-21,04:25:15.000,234,11044013,-795,0,1724214314,12652.602530319993,177.3511055400013,54416.12154816 2024-08-21,04:25:16.000,234,11044052,-795,0,1724214315,12652.602530319993,177.39340032000473,54416.163470880005 2024-08-21,04:25:17.000,234,11044038,-795,0,1724214316,12652.582321389993,177.40749858000345,54416.14949664 2024-08-21,04:25:18.000,234,11044044,-795,0,1724214317,12652.494749359998,177.34405641000194,54415.91193456 2024-08-21,04:25:19.000,234,11044041,-795,0,1724214318,12652.514958289998,177.37225292999938,54416.10757392001 2024-08-21,04:25:20.000,234,11044022,-795,0,1724214319,12652.481276739993,177.29471249999915,54416.13552240001 2024-08-21,04:25:21.000,234,11043986,-795,0,1724214320,12652.407177330002,177.2876633699998,54416.05866408001 2024-08-21,04:25:22.000,234,11044028,-795,0,1724214321,12652.380232089992,177.2876633699998,54416.03770272001 2024-08-21,04:25:23.000,234,11044066,-795,0,1724214322,12652.258978509992,177.34405641000194,54416.0307156 2024-08-21,04:25:24.000,234,11044040,-795,0,1724214323,12652.225296960001,177.32995815000322,54415.9608444 2024-08-21,04:25:25.000,234,11044040,-795,0,1724214324,12652.205088030001,177.3511055400013,54416.25430344001 2024-08-21,04:25:26.000,234,11044041,-795,0,1724214325,12652.211824339996,177.32995815000322,54416.282251920005 2024-08-21,04:25:27.000,234,11044059,-795,0,1724214326,12652.171406479996,177.37225292999938,54416.28923904 2024-08-21,04:25:28.000,234,11044017,-795,0,1724214327,12652.137724929991,177.36520380000002,54416.33814888 2024-08-21,04:25:29.000,234,11044009,-795,0,1724214328,12652.009735039996,177.43569510000088,54416.27526480001 2024-08-21,04:25:30.000,234,11044054,-795,0,1724214329,12652.01647134999,177.45684248999896,54416.07962544 2024-08-21,04:25:31.000,234,11044043,-795,0,1724214330,12651.9827898,177.5484811799979,54415.995780000005 2024-08-21,04:25:32.000,234,11044029,-795,0,1724214331,12651.92216301,177.56962857000326,54416.114561040005 2024-08-21,04:25:33.000,234,11044023,-795,0,1724214332,12651.89521776999,177.64011987000413,54416.163470880005 2024-08-21,04:25:34.000,234,11044036,-795,0,1724214333,12651.827854669995,177.6612672600022,54416.05167696 2024-08-21,04:25:35.000,234,11044030,-795,0,1724214334,12651.84132729,177.6471690000035,54416.05167696 2024-08-21,04:25:36.000,234,11044010,-795,0,1724214335,12651.79417311999,177.68946377999964,54416.12154816 2024-08-21,04:25:37.000,234,11043991,-795,0,1724214336,12651.73354632999,177.73880769000243,54416.08661256001 2024-08-21,04:25:38.000,234,11044037,-795,0,1724214337,12651.706601089994,177.7811024699986,54416.25430344001 2024-08-21,04:25:39.000,234,11044052,-795,0,1724214338,12651.639237989999,177.83044638000138,54416.12853528 2024-08-21,04:25:40.000,234,11044059,-795,0,1724214339,12651.578611199999,177.89388855000288,54416.114561040005 2024-08-21,04:25:41.000,234,11044031,-795,0,1724214340,12651.625765369994,177.9432324599984,54416.29622616 2024-08-21,04:25:42.000,234,11044057,-795,0,1724214341,12651.625765369994,177.9714289800031,54416.28923904 2024-08-21,04:25:43.000,234,11044057,-795,0,1724214342,12651.639237989999,178.01372375999927,54416.03770272001 2024-08-21,04:25:44.000,234,11044057,-795,0,1724214343,12651.504511789994,178.06306767000206,54415.74424368 2024-08-21,04:25:45.000,234,11043998,-795,0,1724214344,12651.558402269999,178.11241158000485,54416.044689840004 2024-08-21,04:25:46.000,234,11044055,-795,0,1724214345,12651.558402269999,178.0912641899995,54415.98879288001 2024-08-21,04:25:47.000,234,11044065,-795,0,1724214346,12651.61229274999,178.16880461999972,54415.995780000005 2024-08-21,04:25:48.000,234,11044045,-795,0,1724214347,12651.578611199999,178.1899520099978,54415.90494744 2024-08-21,04:25:49.000,234,11044032,-795,0,1724214348,12651.592083819989,178.21109940000315,54415.93289592 2024-08-21,04:25:50.000,234,11043995,-795,0,1724214349,12651.666183229994,178.29568896000274,54416.0307156 2024-08-21,04:25:51.000,234,11044037,-795,0,1724214350,12651.639237989999,178.32388548000017,54416.26827768 2024-08-21,04:25:52.000,234,11044029,-795,0,1724214351,12651.639237989999,178.34503286999825,54416.35212312001 2024-08-21,04:25:53.000,234,11044019,-795,0,1724214352,12651.538193339999,178.43667156000447,54416.2403292 2024-08-21,04:25:54.000,234,11044062,-795,0,1724214353,12651.585347509994,178.4648680800019,54416.15648376001 2024-08-21,04:25:55.000,234,11044033,-795,0,1724214354,12651.605556439994,178.5494576400015,54416.163470880005 2024-08-21,04:25:56.000,234,11044039,-795,0,1724214355,12651.67291953999,178.5635559000002,54416.07962544 2024-08-21,04:25:57.000,234,11044081,-795,0,1724214356,12651.69986478,178.63404720000108,54416.12853528 2024-08-21,04:25:58.000,234,11044002,-795,0,1724214357,12651.659446919999,178.7115876300013,54416.044689840004 2024-08-21,04:25:59.000,234,11044005,-795,0,1724214358,12651.686392159994,178.7750298000028,54415.995780000005 2024-08-21,04:26:00.000,234,11043988,-795,0,1724214359,12651.75375525999,178.81732457999897,54416.07962544 2024-08-21,04:26:01.000,234,11044005,-795,0,1724214360,12651.71333739999,178.93011066000327,54416.01674136001 2024-08-21,04:26:02.000,234,11044050,-795,0,1724214361,12651.75375525999,178.9230615300039,54416.044689840004 2024-08-21,04:26:03.000,234,11044032,-795,0,1724214362,12651.726810019994,179.00060196000413,54415.9608444 2024-08-21,04:26:04.000,234,11044034,-795,0,1724214363,12651.69986478,178.99355283000477,54416.18443224001 2024-08-21,04:26:05.000,234,11044054,-795,0,1724214364,12651.747018949995,179.03584761000093,54416.13552240001 2024-08-21,04:26:06.000,234,11044033,-795,0,1724214365,12651.83459097999,179.056994999999,54416.13552240001 2024-08-21,04:26:07.000,234,11044055,-795,0,1724214366,12651.848063599995,179.11338804000115,54416.233342080006 2024-08-21,04:26:08.000,234,11044058,-795,0,1724214367,12651.91542669999,179.18387934000202,54416.35212312001 2024-08-21,04:26:09.000,234,11044050,-795,0,1724214368,12651.928899319995,179.2050267300001,54416.0307156 2024-08-21,04:26:10.000,234,11044010,-795,0,1724214369,12651.969317179995,179.21912498999882,54416.0307156 2024-08-21,04:26:11.000,234,11044065,-795,0,1724214370,12651.93563562999,179.28256716000033,54416.07962544 2024-08-21,04:26:12.000,234,11044020,-795,0,1724214371,12652.029943969996,179.3178128100044,54416.03770272001 2024-08-21,04:26:13.000,234,11044025,-795,0,1724214372,12651.989526109995,179.36010759000055,54415.87001184001 2024-08-21,04:26:14.000,234,11043993,-795,0,1724214373,12652.06362552,179.38125497999863,54415.97481864 2024-08-21,04:26:15.000,234,11044032,-795,0,1724214374,12652.211824339996,179.40240237000398,54416.26827768 2024-08-21,04:26:16.000,234,11044034,-795,0,1724214375,12652.198351719991,179.40240237000398,54416.31718752 2024-08-21,04:26:17.000,234,11044019,-795,0,1724214376,12652.285923750002,179.42354976000206,54416.449942800005 2024-08-21,04:26:18.000,234,11044028,-795,0,1724214377,12652.319605299992,179.47289367000485,54416.45692992 2024-08-21,04:26:19.000,234,11044051,-795,0,1724214378,12652.339814229992,179.4799428000042,54416.42898144 2024-08-21,04:26:20.000,234,11044030,-795,0,1724214379,12652.413913639997,179.50813932000165,54416.56173672001 2024-08-21,04:26:21.000,234,11044045,-795,0,1724214380,12652.440858879992,179.52928670999972,54416.56173672001 2024-08-21,04:26:22.000,234,11044072,-795,0,1724214381,12652.548639840003,179.60682713999995,54416.36609736 2024-08-21,04:26:23.000,234,11044044,-795,0,1724214382,12652.562112459993,179.59272888000123,54416.42898144 2024-08-21,04:26:24.000,234,11044016,-795,0,1724214383,12652.589057699988,179.6138762699993,54416.40802008 2024-08-21,04:26:25.000,234,11044011,-795,0,1724214384,12652.622739249993,179.62092539999867,54416.4848784 2024-08-21,04:26:26.000,234,11044056,-795,0,1724214385,12652.676629729998,179.6138762699993,54416.51981400001 2024-08-21,04:26:27.000,234,11044057,-795,0,1724214386,12652.683366039993,179.6138762699993,54416.50583976 2024-08-21,04:26:28.000,234,11044022,-795,0,1724214387,12652.683366039993,179.6632201800021,54416.43596856 2024-08-21,04:26:29.000,234,11044005,-795,0,1724214388,12652.784410689994,179.6632201800021,54416.63859504001 2024-08-21,04:26:30.000,234,11044022,-795,0,1724214389,12652.824828549994,179.70551495999825,54416.680517759996 2024-08-21,04:26:31.000,234,11044034,-795,0,1724214390,12652.91240057999,179.68436757000018,54416.848208639996 2024-08-21,04:26:32.000,234,11044031,-795,0,1724214391,12652.966291059995,179.69141669999954,54416.81327304 2024-08-21,04:26:33.000,234,11044046,-795,0,1724214392,12652.95955475,179.6984658299989,54416.694492 2024-08-21,04:26:34.000,234,11044042,-795,0,1724214393,12653.026917849995,179.6984658299989,54416.736414720006 2024-08-21,04:26:35.000,234,11044073,-795,0,1724214394,12653.107753569995,179.70551495999825,54416.57571096 2024-08-21,04:26:36.000,234,11044033,-795,0,1724214395,12653.229007149996,179.71961322000425,54416.72942760001 2024-08-21,04:26:37.000,234,11044058,-795,0,1724214396,12653.269425009996,179.73371148000297,54416.82026016 2024-08-21,04:26:38.000,234,11044046,-795,0,1724214397,12653.34352442,179.7125640900049,54416.75038896 2024-08-21,04:26:39.000,234,11044027,-795,0,1724214398,12653.377205969991,179.7125640900049,54416.72244048 2024-08-21,04:26:40.000,234,11043990,-795,0,1724214399,12653.471514309997,179.68436757000018,54416.848208639996 2024-08-21,04:26:41.000,234,11044018,-795,0,1724214400,12653.525404790002,179.71961322000425,54416.87615712001 2024-08-21,04:26:42.000,234,11044004,-795,0,1724214401,12653.491723239997,179.69141669999954,54416.96000256 2024-08-21,04:26:43.000,234,11044047,-795,0,1724214402,12653.579295269992,179.64207279000402,54417.02987376 2024-08-21,04:26:44.000,234,11044047,-795,0,1724214403,12653.592767889997,179.64207279000402,54417.071796480006 2024-08-21,04:26:45.000,234,11044036,-795,0,1724214404,12653.680339919993,179.65617105000274,54417.0787836 2024-08-21,04:26:46.000,234,11044056,-795,0,1724214405,12653.761175639993,179.64912192000338,54417.21153888001 2024-08-21,04:26:47.000,234,11044055,-795,0,1724214406,12653.855483979998,179.5997780100006,54417.19756464 2024-08-21,04:26:48.000,234,11044016,-795,0,1724214407,12653.875692909998,179.60682713999995,54417.09275784001 2024-08-21,04:26:49.000,234,11044028,-795,0,1724214408,12653.943056009994,179.54338496999844,54417.02987376 2024-08-21,04:26:50.000,234,11044044,-795,0,1724214409,12653.996946489999,179.5997780100006,54417.06480936001 2024-08-21,04:26:51.000,234,11044045,-795,0,1724214410,12654.03062803999,179.5504340999978,54417.20455176 2024-08-21,04:26:52.000,234,11043995,-795,0,1724214411,12653.996946489999,179.52928670999972,54417.19756464 2024-08-21,04:26:53.000,234,11044019,-795,0,1724214412,12654.07104589999,179.4799428000042,54417.218526000004 2024-08-21,04:26:54.000,234,11044075,-795,0,1724214413,12654.07104589999,179.46584453999822,54417.27442296 2024-08-21,04:26:55.000,234,11044046,-795,0,1724214414,12654.07104589999,179.46584453999822,54417.47006232 2024-08-21,04:26:56.000,234,11044024,-795,0,1724214415,12654.19903579,179.43059889000142,54417.518972159996 2024-08-21,04:26:57.000,234,11043975,-795,0,1724214416,12654.17209054999,179.40240237000398,54417.54692064001 2024-08-21,04:26:58.000,234,11044019,-795,0,1724214417,12654.19229947999,179.388304109998,54417.54692064001 2024-08-21,04:26:59.000,234,11044054,-795,0,1724214418,12654.11146375999,179.37420584999927,54417.43512672 2024-08-21,04:27:00.000,234,11044054,-795,0,1724214419,12654.17882686,179.34600933000183,54417.27442296 2024-08-21,04:27:01.000,234,11044014,-795,0,1724214420,12654.246189959995,179.28961628999969,54417.43512672 2024-08-21,04:27:02.000,234,11044048,-795,0,1724214421,12654.27987151,179.3178128100044,54417.4630752 2024-08-21,04:27:03.000,234,11044056,-795,0,1724214422,12654.23945365,179.28256716000033,54417.4630752 2024-08-21,04:27:04.000,234,11044018,-795,0,1724214423,12654.286607819995,179.2543706400029,54417.4630752 2024-08-21,04:27:05.000,234,11044013,-795,0,1724214424,12654.36070723,179.21912498999882,54417.48403656 2024-08-21,04:27:06.000,234,11044054,-795,0,1724214425,12654.39438877999,179.24027238000417,54417.574869120006 2024-08-21,04:27:07.000,234,11044059,-795,0,1724214426,12654.367443539995,179.17683021000266,54417.54692064001 2024-08-21,04:27:08.000,234,11044020,-795,0,1724214427,12654.35397091999,179.1415845599986,54417.63076608 2024-08-21,04:27:09.000,234,11044025,-795,0,1724214428,12654.42133402,179.09928978000244,54417.63076608 2024-08-21,04:27:10.000,234,11044054,-795,0,1724214429,12654.549323909996,179.09928978000244,54417.959160720005 2024-08-21,04:27:11.000,234,11043954,-795,0,1724214430,12654.562796530001,179.056994999999,54417.93819936 2024-08-21,04:27:12.000,234,11044035,-795,0,1724214431,12654.623423320001,179.02879848000157,54417.90326376001 2024-08-21,04:27:13.000,234,11044045,-795,0,1724214432,12654.576269149991,179.056994999999,54417.6377532 2024-08-21,04:27:14.000,234,11044064,-795,0,1724214433,12654.603214390001,178.96535631000006,54417.69365016001 2024-08-21,04:27:15.000,234,11044054,-795,0,1724214434,12654.643632250001,178.9583071800007,54417.70063728 2024-08-21,04:27:16.000,234,11044025,-795,0,1724214435,12654.697522729992,178.94420892000198,54417.86832816 2024-08-21,04:27:17.000,234,11044063,-795,0,1724214436,12654.764885830002,178.9583071800007,54417.6377532 2024-08-21,04:27:18.000,234,11044040,-795,0,1724214437,12654.771622139997,178.93715979000262,54417.82640544 2024-08-21,04:27:19.000,234,11044024,-795,0,1724214438,12654.838985239992,178.9230615300039,54417.959160720005 2024-08-21,04:27:20.000,234,11043985,-795,0,1724214439,12654.859194169992,178.91601240000455,54418.02903192001 2024-08-21,04:27:21.000,234,11044006,-795,0,1724214440,12654.960238819993,178.85257023000304,54418.21768416001 2024-08-21,04:27:22.000,234,11044026,-795,0,1724214441,12654.926557270002,178.83847197000432,54418.30851672 2024-08-21,04:27:23.000,234,11044025,-795,0,1724214442,12654.953502509998,178.81732457999897,54418.32249096 2024-08-21,04:27:24.000,234,11044010,-795,0,1724214443,12654.940029889993,178.8102754499996,54418.38537504001 2024-08-21,04:27:25.000,234,11044011,-795,0,1724214444,12654.980447749993,178.82437370999833,54418.30851672 2024-08-21,04:27:26.000,234,11044010,-795,0,1724214445,12655.027601919988,178.80322632000025,54418.32249096 2024-08-21,04:27:27.000,234,11044005,-795,0,1724214446,12655.027601919988,178.80322632000025,54418.40633640001 2024-08-21,04:27:28.000,234,11043976,-795,0,1724214447,12655.020865609993,178.8102754499996,54418.441272000004 2024-08-21,04:27:29.000,234,11043977,-795,0,1724214448,12654.980447749993,178.7961771900009,54418.273581120004 2024-08-21,04:27:30.000,234,11043994,-795,0,1724214449,12654.953502509998,178.7468332799981,54418.35742656 2024-08-21,04:27:31.000,234,11044001,-795,0,1724214450,12654.987184060003,178.78912806000153,54418.46922048 2024-08-21,04:27:32.000,234,11044052,-795,0,1724214451,12654.933293579998,178.73978414999874,54418.52511744 2024-08-21,04:27:33.000,234,11044018,-795,0,1724214452,12654.892875719997,178.75388241000473,54418.462233360005 2024-08-21,04:27:34.000,234,11044021,-795,0,1724214453,12654.913084649997,178.7750298000028,54418.74171816001 2024-08-21,04:27:35.000,234,11044070,-795,0,1724214454,12654.926557270002,178.7750298000028,54418.8255636 2024-08-21,04:27:36.000,234,11043980,-795,0,1724214455,12654.879403099992,178.7750298000028,54418.8604992 2024-08-21,04:27:37.000,234,11043998,-795,0,1724214456,12654.899612029993,178.7750298000028,54418.86748632001 2024-08-21,04:27:38.000,234,11044068,-795,0,1724214457,12654.805303690002,178.75388241000473,54418.8255636 2024-08-21,04:27:39.000,234,11043966,-795,0,1724214458,12654.832248929997,178.83142283999769,54418.57402728001 2024-08-21,04:27:40.000,234,11044047,-795,0,1724214459,12654.832248929997,178.78912806000153,54418.74171816001 2024-08-21,04:27:41.000,234,11044001,-795,0,1724214460,12654.859194169992,178.83142283999769,54418.81158936 2024-08-21,04:27:42.000,234,11044026,-795,0,1724214461,12654.812039999997,178.84552110000368,54418.776653760004 2024-08-21,04:27:43.000,234,11044017,-795,0,1724214462,12654.825512620002,178.83142283999769,54418.85351208 2024-08-21,04:27:44.000,234,11044021,-795,0,1724214463,12654.825512620002,178.85257023000304,54418.87447344 2024-08-21,04:27:45.000,234,11043978,-795,0,1724214464,12654.812039999997,178.86666849000176,54418.90940904001 2024-08-21,04:27:46.000,234,11044043,-795,0,1724214465,12654.737940589992,178.88076675000048,54419.09806128 2024-08-21,04:27:47.000,234,11044058,-795,0,1724214466,12654.785094760002,178.93715979000262,54419.112035520004 2024-08-21,04:27:48.000,234,11044042,-795,0,1724214467,12654.737940589992,178.91601240000455,54419.12600976001 2024-08-21,04:27:49.000,234,11043987,-795,0,1724214468,12654.724467970002,178.94420892000198,54419.181906720005 2024-08-21,04:27:50.000,234,11043992,-795,0,1724214469,12654.771622139997,178.96535631000006,54419.32164912001 2024-08-21,04:27:51.000,234,11044049,-795,0,1724214470,12654.778358449992,179.02879848000157,54419.32863624 2024-08-21,04:27:52.000,234,11044007,-795,0,1724214471,12654.697522729992,179.056994999999,54419.22382944001 2024-08-21,04:27:53.000,234,11043978,-795,0,1724214472,12654.636895939992,179.11338804000115,54418.97229312 2024-08-21,04:27:54.000,234,11044029,-795,0,1724214473,12654.636895939992,179.17683021000266,54419.132996880006 2024-08-21,04:27:55.000,234,11044007,-795,0,1724214474,12654.609950699996,179.19092847000138,54419.10504840001 2024-08-21,04:27:56.000,234,11044068,-795,0,1724214475,12654.569532839996,179.21912498999882,54419.25876504 2024-08-21,04:27:57.000,234,11044044,-795,0,1724214476,12654.549323909996,179.27551803000097,54419.279726400004 2024-08-21,04:27:58.000,234,11044001,-795,0,1724214477,12654.529114979996,179.28256716000033,54419.314662 2024-08-21,04:27:59.000,234,11044032,-795,0,1724214478,12654.46175188,179.3178128100044,54419.468378640006 2024-08-21,04:28:00.000,234,11044029,-795,0,1724214479,12654.488697119996,179.33191107000312,54419.615108160004 2024-08-21,04:28:01.000,234,11043964,-795,0,1724214480,12654.40112509,179.38125497999863,54419.57318544 2024-08-21,04:28:02.000,234,11043997,-795,0,1724214481,12654.42133402,179.34600933000183,54419.55222408 2024-08-21,04:28:03.000,234,11044071,-795,0,1724214482,12654.33376198999,179.40240237000398,54419.46139152001 2024-08-21,04:28:04.000,234,11044027,-795,0,1724214483,12654.347234609995,179.4165006300027,54419.468378640006 2024-08-21,04:28:05.000,234,11043994,-795,0,1724214484,12654.35397091999,179.45879540999886,54419.35658472 2024-08-21,04:28:06.000,234,11044049,-795,0,1724214485,12654.36070723,179.40240237000398,54419.517288480005 2024-08-21,04:28:07.000,234,11044007,-795,0,1724214486,12654.31355305999,179.4799428000042,54419.55921120001 2024-08-21,04:28:08.000,234,11044009,-795,0,1724214487,12654.306816749995,179.45879540999886,54419.55222408 2024-08-21,04:28:09.000,234,11044012,-795,0,1724214488,12654.19903579,179.515188450001,54419.42645592 2024-08-21,04:28:10.000,234,11043964,-795,0,1724214489,12654.225981029995,179.53633583999908,54419.468378640006 2024-08-21,04:28:11.000,234,11044034,-795,0,1724214490,12654.21924472,179.5786306200025,54419.53824984001 2024-08-21,04:28:12.000,234,11044042,-795,0,1724214491,12654.185563169995,179.55748323000444,54419.74087632 2024-08-21,04:28:13.000,234,11044081,-795,0,1724214492,12654.185563169995,179.63502366000466,54419.71991496 2024-08-21,04:28:14.000,234,11044024,-795,0,1724214493,12654.09125482999,179.65617105000274,54419.65004376 2024-08-21,04:28:15.000,234,11044026,-795,0,1724214494,12654.124936379994,179.64912192000338,54419.74087632 2024-08-21,04:28:16.000,234,11044001,-795,0,1724214495,12654.13167268999,179.65617105000274,54419.84568312001 2024-08-21,04:28:17.000,234,11043987,-795,0,1724214496,12654.104727449994,179.73371148000297,54419.70594072001 2024-08-21,04:28:18.000,234,11044016,-795,0,1724214497,12653.990210179989,179.78305538999848,54419.49632712 2024-08-21,04:28:19.000,234,11043966,-755,0,1724214498,12653.956528629999,179.7619080000004,54419.34261048001 2024-08-21,04:28:20.000,234,11044052,-795,0,1724214499,12654.017155419999,179.79715365000447,54419.517288480005 2024-08-21,04:28:21.000,234,11044045,-795,0,1724214500,12653.976737559999,179.83239930000127,54419.71991496 2024-08-21,04:28:22.000,234,11044048,-795,0,1724214501,12653.990210179989,179.81830104000255,54419.684979360005 2024-08-21,04:28:23.000,234,11044038,-795,0,1724214502,12653.902638149993,179.88174321000406,54419.517288480005 2024-08-21,04:28:24.000,234,11043961,-795,0,1724214503,12653.868956599988,179.8605958199987,54419.46139152001 2024-08-21,04:28:25.000,234,11044007,-795,0,1724214504,12653.889165529989,179.90289060000214,54419.782799040004 2024-08-21,04:28:26.000,234,11044030,-795,0,1724214505,12653.868956599988,179.88879234000342,54419.79677328001 2024-08-21,04:28:27.000,234,11044027,-795,0,1724214506,12653.815066119998,179.9592836400043,54419.74087632 2024-08-21,04:28:28.000,234,11044068,-795,0,1724214507,12653.815066119998,179.91698886000086,54419.65703088001 2024-08-21,04:28:29.000,234,11044021,-795,0,1724214508,12653.794857189998,180.00157842000044,54419.71991496 2024-08-21,04:28:30.000,234,11043991,-795,0,1724214509,12653.889165529989,179.96633277000365,54419.684979360005 2024-08-21,04:28:31.000,234,11044040,-795,0,1724214510,12653.842011359993,179.99452929000108,54419.55222408 2024-08-21,04:28:32.000,234,11044039,-795,0,1724214511,12653.855483979998,180.0368240700045,54419.54523696 2024-08-21,04:28:33.000,234,11044003,-795,0,1724214512,12653.714021469998,180.08616798000003,54419.33562336 2024-08-21,04:28:34.000,234,11044060,-795,0,1724214513,12653.767911950003,180.0579714600026,54419.43344304 2024-08-21,04:28:35.000,234,11044019,-795,0,1724214514,12653.680339919993,180.07911885000067,54419.35658472 2024-08-21,04:28:36.000,234,11044001,-795,0,1724214515,12653.687076230002,180.08616798000003,54419.39152032001 2024-08-21,04:28:37.000,234,11043977,-795,0,1724214516,12653.714021469998,180.1214136300041,54419.50331424 2024-08-21,04:28:38.000,234,11044045,-795,0,1724214517,12653.687076230002,180.0932171099994,54419.70594072001 2024-08-21,04:28:39.000,234,11044045,-795,0,1724214518,12653.619713129992,180.14961015000154,54419.664018 2024-08-21,04:28:40.000,234,11044060,-795,0,1724214519,12653.626449440002,180.17780666999897,54419.60113392 2024-08-21,04:28:41.000,234,11044047,-795,0,1724214520,12653.599504199992,180.18485579999833,54419.65004376 2024-08-21,04:28:42.000,234,11044000,-795,0,1724214521,12653.579295269992,180.1566592800009,54419.65004376 2024-08-21,04:28:43.000,234,11044039,-795,0,1724214522,12653.464778000001,180.2553470999992,54419.28671352 2024-08-21,04:28:44.000,234,11043971,-795,0,1724214523,12653.377205969991,180.22715058000176,54419.23780368 2024-08-21,04:28:45.000,234,11043972,-795,0,1724214524,12653.350260729996,180.2553470999992,54419.17491960001 2024-08-21,04:28:46.000,234,11043995,-795,0,1724214525,12653.23574345999,180.2835436200039,54419.11902264 2024-08-21,04:28:47.000,234,11044014,-795,0,1724214526,12653.316579179991,180.27649449000455,54419.28671352 2024-08-21,04:28:48.000,234,11043948,-795,0,1724214527,12653.24247977,180.2835436200039,54419.27273928001 2024-08-21,04:28:49.000,234,11044022,-795,0,1724214528,12653.19532559999,180.32583840000007,54419.14697112 2024-08-21,04:28:50.000,234,11044051,-795,0,1724214529,12653.148171429995,180.29764188000263,54419.03517720001 2024-08-21,04:28:51.000,234,11044035,-795,0,1724214530,12653.07407201999,180.3187892700007,54419.17491960001 2024-08-21,04:28:52.000,234,11044027,-795,0,1724214531,12653.067335709995,180.3187892700007,54419.28671352 2024-08-21,04:28:53.000,234,11044001,-795,0,1724214532,12653.047126779995,180.38928057000157,54419.25876504 2024-08-21,04:28:54.000,234,11044052,-795,0,1724214533,12653.03365415999,180.35403492000478,54419.20286808001 2024-08-21,04:28:55.000,234,11044026,-795,0,1724214534,12653.01344522999,180.37518231000286,54419.16094536 2024-08-21,04:28:56.000,234,11044027,-795,0,1724214535,12652.99323629999,180.35403492000478,54418.92338328 2024-08-21,04:28:57.000,234,11043971,-795,0,1724214536,12652.93934582,180.38928057000157,54418.86748632001 2024-08-21,04:28:58.000,234,11044028,-795,0,1724214537,12652.97302736999,180.39632970000093,54418.944344640004 2024-08-21,04:28:59.000,234,11044028,-795,0,1724214538,12652.865246409994,180.417477089999,54418.81158936 2024-08-21,04:29:00.000,234,11044028,-795,0,1724214539,12652.91240057999,180.3681331800035,54418.65787272 2024-08-21,04:29:01.000,234,11044000,-795,0,1724214540,12652.91913689,180.38223144000222,54418.748705280006 2024-08-21,04:29:02.000,234,11044036,-795,0,1724214541,12652.966291059995,180.38928057000157,54418.78364088 2024-08-21,04:29:03.000,234,11044054,-795,0,1724214542,12652.95955475,180.417477089999,54418.88844768001 2024-08-21,04:29:04.000,234,11044043,-795,0,1724214543,12652.95955475,180.38223144000222,54418.8255636 2024-08-21,04:29:05.000,234,11044025,-795,0,1724214544,12652.966291059995,180.37518231000286,54418.83255072 2024-08-21,04:29:06.000,234,11044060,-795,0,1724214545,12652.99323629999,180.34698578999814,54418.85351208 2024-08-21,04:29:07.000,234,11044030,-795,0,1724214546,12653.047126779995,180.36108405000414,54418.83953784001 2024-08-21,04:29:08.000,234,11044029,-795,0,1724214547,12653.02018154,180.33288752999943,54418.67184696001 2024-08-21,04:29:09.000,234,11044046,-795,0,1724214548,12653.026917849995,180.36108405000414,54418.49018184 2024-08-21,04:29:10.000,234,11044076,-795,0,1724214549,12653.148171429995,180.33288752999943,54418.63691136 2024-08-21,04:29:11.000,234,11044024,-795,0,1724214550,12653.188589289995,180.34698578999814,54418.58800152 2024-08-21,04:29:12.000,234,11044038,-795,0,1724214551,12653.208798219996,180.32583840000007,54418.55306592001 2024-08-21,04:29:13.000,234,11044021,-795,0,1724214552,12653.14143512,180.32583840000007,54418.35742656 2024-08-21,04:29:14.000,234,11044003,-795,0,1724214553,12653.18185298,180.23419971000112,54418.32947808 2024-08-21,04:29:15.000,234,11044036,-795,0,1724214554,12653.208798219996,180.26239622999856,54418.37838792 2024-08-21,04:29:16.000,234,11044030,-795,0,1724214555,12653.229007149996,180.21305232000304,54418.56704016 2024-08-21,04:29:17.000,234,11044035,-795,0,1724214556,12653.269425009996,180.26944535999792,54418.608962880004 2024-08-21,04:29:18.000,234,11044029,-795,0,1724214557,12653.32331549,180.23419971000112,54418.65088560001 2024-08-21,04:29:19.000,234,11044002,-795,0,1724214558,12653.269425009996,180.2201014500024,54418.413323520006 2024-08-21,04:29:20.000,234,11043999,-795,0,1724214559,12653.25595238999,180.20600319000368,54418.392362160004 2024-08-21,04:29:21.000,234,11044025,-795,0,1724214560,12653.34352442,180.1919049299977,54418.4762076 2024-08-21,04:29:22.000,234,11044032,-795,0,1724214561,12653.370469659996,180.24124884000048,54418.31550384001 2024-08-21,04:29:23.000,234,11043993,-795,0,1724214562,12653.377205969991,180.2201014500024,54418.23864552001 2024-08-21,04:29:24.000,234,11044011,-795,0,1724214563,12653.383942280001,180.18485579999833,54418.1617872 2024-08-21,04:29:25.000,234,11044026,-795,0,1724214564,12653.444569070001,180.18485579999833,54418.18274856 2024-08-21,04:29:26.000,234,11044031,-795,0,1724214565,12653.458041689992,180.1566592800009,54418.30851672 2024-08-21,04:29:27.000,234,11044010,-795,0,1724214566,12653.471514309997,180.11436450000474,54418.25960688 2024-08-21,04:29:28.000,234,11044028,-795,0,1724214567,12653.484986930001,180.13551189000282,54418.294542480005 2024-08-21,04:29:29.000,234,11043998,-795,0,1724214568,12653.431096449996,180.0579714600026,54418.3015296 2024-08-21,04:29:30.000,234,11044008,-795,0,1724214569,12653.471514309997,180.07911885000067,54418.3015296 2024-08-21,04:29:31.000,234,11044055,-795,0,1724214570,12653.491723239997,180.02977493999788,54418.37838792 2024-08-21,04:29:32.000,234,11044034,-795,0,1724214571,12653.478250619992,179.98043103000236,54418.25261976 2024-08-21,04:29:33.000,234,11044064,-795,0,1724214572,12653.491723239997,179.98748016000172,54418.343452320005 2024-08-21,04:29:34.000,234,11044037,-795,0,1724214573,12653.538877409992,179.9451853799983,54418.21069704 2024-08-21,04:29:35.000,234,11044023,-795,0,1724214574,12653.565822650002,179.92403799000022,54418.07095464001 2024-08-21,04:29:36.000,234,11043988,-795,0,1724214575,12653.639922059992,179.89584147000278,54418.04300616 2024-08-21,04:29:37.000,234,11044052,-795,0,1724214576,12653.606240510002,179.83944843000063,54418.056980400004 2024-08-21,04:29:38.000,234,11044055,-795,0,1724214577,12653.565822650002,179.79010451999784,54417.94518648 2024-08-21,04:29:39.000,234,11044034,-795,0,1724214578,12653.518668479992,179.73371148000297,54417.83339256001 2024-08-21,04:29:40.000,234,11044003,-795,0,1724214579,12653.525404790002,179.68436757000018,54417.89627664 2024-08-21,04:29:41.000,234,11044020,-795,0,1724214580,12653.511932169997,179.67026931000146,54417.889289520004 2024-08-21,04:29:42.000,234,11044014,-795,0,1724214581,12653.592767889997,179.64207279000402,54418.1617872 2024-08-21,04:29:43.000,234,11044028,-795,0,1724214582,12653.424360140001,179.62092539999867,54417.93819936 2024-08-21,04:29:44.000,234,11043976,-795,0,1724214583,12653.518668479992,179.53633583999908,54418.056980400004 2024-08-21,04:29:45.000,234,11044021,-795,0,1724214584,12653.518668479992,179.44469715000014,54418.08492888 2024-08-21,04:29:46.000,234,11044038,-795,0,1724214585,12653.505195860002,179.5010901900023,54418.126851600005 2024-08-21,04:29:47.000,234,11044011,-795,0,1724214586,12653.505195860002,179.47289367000485,54417.99409632 2024-08-21,04:29:48.000,234,11044042,-795,0,1724214587,12653.424360140001,179.43764802000078,54417.76352136001 2024-08-21,04:29:49.000,234,11044070,-795,0,1724214588,12653.498459549992,179.39535324000462,54417.80544408 2024-08-21,04:29:50.000,234,11044036,-795,0,1724214589,12653.518668479992,179.3530584600012,54417.95217360001 2024-08-21,04:29:51.000,234,11044024,-795,0,1724214590,12653.444569070001,179.3671567199999,54417.917238 2024-08-21,04:29:52.000,234,11043960,-795,0,1724214591,12653.431096449996,179.31076367999776,54417.87531528 2024-08-21,04:29:53.000,234,11044055,-795,0,1724214592,12653.316579179991,179.2543706400029,54417.623778960005 2024-08-21,04:29:54.000,234,11044074,-795,0,1724214593,12653.30310656,179.2543706400029,54417.742560000006 2024-08-21,04:29:55.000,234,11044004,-795,0,1724214594,12653.30310656,179.18387934000202,54417.959160720005 2024-08-21,04:29:56.000,234,11044071,-795,0,1724214595,12653.28289763,179.1697810800033,54418.04300616 2024-08-21,04:29:57.000,234,11044029,-795,0,1724214596,12653.28289763,179.13453542999923,54417.889289520004 2024-08-21,04:29:58.000,234,11044048,-795,0,1724214597,12653.229007149996,179.12748629999987,54417.95217360001 2024-08-21,04:29:59.000,234,11044022,-795,0,1724214598,12653.208798219996,179.11338804000115,54417.93819936 2024-08-21,04:30:00.000,234,11044042,-795,0,1724214599,12653.229007149996,179.07109325999772,54417.73557288001 2024-08-21,04:30:01.000,234,11043997,-795,0,1724214600,12653.168380359995,179.07814239000436,54417.6377532 2024-08-21,04:30:02.000,234,11044052,-795,0,1724214601,12653.188589289995,179.02879848000157,54417.64474032001 2024-08-21,04:30:03.000,234,11044008,-795,0,1724214602,12653.127962499995,179.02879848000157,54417.6377532 2024-08-21,04:30:04.000,234,11044056,-795,0,1724214603,12653.07407201999,179.0076510900035,54417.61679184001 2024-08-21,04:30:05.000,234,11044050,-795,0,1724214604,12653.07407201999,178.9230615300039,54417.59583048001 2024-08-21,04:30:06.000,234,11043998,-795,0,1724214605,12653.15490773999,178.91601240000455,54417.70063728 2024-08-21,04:30:07.000,234,11044022,-795,0,1724214606,12653.08080833,178.85257023000304,54417.66570168001 2024-08-21,04:30:08.000,234,11044053,-795,0,1724214607,12653.087544639995,178.87371762000112,54417.79845696 2024-08-21,04:30:09.000,234,11043961,-795,0,1724214608,12652.99997261,178.8596193600024,54417.6377532 2024-08-21,04:30:10.000,234,11043999,-795,0,1724214609,12653.02018154,178.7961771900009,54417.77050848 2024-08-21,04:30:11.000,234,11044044,-795,0,1724214610,12653.01344522999,178.76798067000345,54417.77050848 2024-08-21,04:30:12.000,234,11044069,-795,0,1724214611,12652.946082129994,178.73978414999874,54417.81243120001 2024-08-21,04:30:13.000,234,11044031,-795,0,1724214612,12652.946082129994,178.73978414999874,54417.61679184001 2024-08-21,04:30:14.000,234,11043996,-795,0,1724214613,12652.93260950999,178.70453850000195,54417.672688800005 2024-08-21,04:30:15.000,234,11044061,-795,0,1724214614,12652.95955475,178.6763419800045,54417.61679184001 2024-08-21,04:30:16.000,234,11043984,-795,0,1724214615,12652.986499989995,178.6481454599998,54417.67967592 2024-08-21,04:30:17.000,234,11044004,-795,0,1724214616,12652.97302736999,178.6481454599998,54417.574869120006 2024-08-21,04:30:18.000,234,11044055,-795,0,1724214617,12652.95955475,178.66224371999851,54417.65871456 2024-08-21,04:30:19.000,234,11044035,-795,0,1724214618,12652.91913689,178.63404720000108,54417.56788200001 2024-08-21,04:30:20.000,234,11044045,-795,0,1724214619,12652.858510099999,178.6481454599998,54417.65172744 2024-08-21,04:30:21.000,234,11044003,-795,0,1724214620,12652.845037479994,178.60585068000364,54417.74954712 2024-08-21,04:30:22.000,234,11044033,-795,0,1724214621,12652.93934582,178.612899810003,54417.959160720005 2024-08-21,04:30:23.000,234,11044064,-795,0,1724214622,12652.878719029999,178.62699807000172,54417.86134104001 2024-08-21,04:30:24.000,234,11044022,-795,0,1724214623,12652.85177378999,178.62699807000172,54417.87531528 2024-08-21,04:30:25.000,234,11043990,-795,0,1724214624,12652.858510099999,178.62699807000172,54417.88230240001 2024-08-21,04:30:26.000,234,11044057,-795,0,1724214625,12652.858510099999,178.64109633000044,54417.70063728 2024-08-21,04:30:27.000,234,11044024,-795,0,1724214626,12652.865246409994,178.6763419800045,54417.74954712 2024-08-21,04:30:28.000,234,11044070,-795,0,1724214627,12652.811355929989,178.6763419800045,54417.60980472 2024-08-21,04:30:29.000,234,11043976,-795,0,1724214628,12652.818092239999,178.65519458999916,54417.60980472 2024-08-21,04:30:30.000,234,11044045,-795,0,1724214629,12652.885455339994,178.65519458999916,54417.77050848 2024-08-21,04:30:31.000,234,11044070,-795,0,1724214630,12652.797883309999,178.68339111000387,54417.72858576 2024-08-21,04:30:32.000,234,11043989,-795,0,1724214631,12652.845037479994,178.70453850000195,54417.72858576 2024-08-21,04:30:33.000,234,11044025,-795,0,1724214632,12652.730520209989,178.68339111000387,54417.791469840005 2024-08-21,04:30:34.000,234,11043981,-795,0,1724214633,12652.703574969993,178.72568589000002,54417.86832816 2024-08-21,04:30:35.000,234,11044030,-795,0,1724214634,12652.730520209989,178.72568589000002,54417.88230240001 2024-08-21,04:30:36.000,234,11044035,-795,0,1724214635,12652.784410689994,178.75388241000473,54418.0220448 2024-08-21,04:30:37.000,234,11044013,-795,0,1724214636,12652.777674379999,178.7609315400041,54417.92422512 2024-08-21,04:30:38.000,234,11044006,-795,0,1724214637,12652.818092239999,178.76798067000345,54418.008070560005 2024-08-21,04:30:39.000,234,11044019,-795,0,1724214638,12652.804619619994,178.7468332799981,54417.81941832 2024-08-21,04:30:40.000,234,11044058,-795,0,1724214639,12652.757465449999,178.78207893000217,54417.72858576 2024-08-21,04:30:41.000,234,11044024,-795,0,1724214640,12652.737256519998,178.80322632000025,54417.83339256001 2024-08-21,04:30:42.000,234,11044022,-795,0,1724214641,12652.757465449999,178.8102754499996,54417.88230240001 2024-08-21,04:30:43.000,234,11044010,-795,0,1724214642,12652.743992829994,178.8596193600024,54417.840379680005 2024-08-21,04:30:44.000,234,11044044,-795,0,1724214643,12652.730520209989,178.81732457999897,54417.7774956 2024-08-21,04:30:45.000,234,11044054,-795,0,1724214644,12652.730520209989,178.84552110000368,54417.88230240001 2024-08-21,04:30:46.000,234,11044040,-795,0,1724214645,12652.797883309999,178.7961771900009,54418.175761440005 2024-08-21,04:30:47.000,234,11044041,-795,0,1724214646,12652.764201759994,178.7961771900009,54418.21069704 2024-08-21,04:30:48.000,234,11044016,-795,0,1724214647,12652.750729139989,178.7961771900009,54418.19672280001 2024-08-21,04:30:49.000,234,11044031,-795,0,1724214648,12652.642948179993,178.78912806000153,54418.16877432001 2024-08-21,04:30:50.000,234,11044021,-795,0,1724214649,12652.636211869998,178.80322632000025,54418.15480008 2024-08-21,04:30:51.000,234,11043996,-795,0,1724214650,12652.690102349989,178.7961771900009,54418.21768416001 2024-08-21,04:30:52.000,234,11044027,-795,0,1724214651,12652.629475559988,178.78207893000217,54418.07095464001 2024-08-21,04:30:53.000,234,11044031,-795,0,1724214652,12652.602530319993,178.7750298000028,54418.09890312001 2024-08-21,04:30:54.000,234,11044007,-795,0,1724214653,12652.494749359998,178.78912806000153,54418.09890312001 2024-08-21,04:30:55.000,234,11044006,-795,0,1724214654,12652.447595190002,178.75388241000473,54418.08492888 2024-08-21,04:30:56.000,234,11043989,-795,0,1724214655,12652.528430910002,178.7468332799981,54418.14082584 2024-08-21,04:30:57.000,234,11043972,-795,0,1724214656,12652.461067809993,178.78912806000153,54418.14082584 2024-08-21,04:30:58.000,234,11044040,-795,0,1724214657,12652.461067809993,178.7750298000028,54418.11287736 2024-08-21,04:30:59.000,234,11044026,-795,0,1724214658,12652.360023159992,178.70453850000195,54418.23864552001 2024-08-21,04:31:00.000,234,11044030,-795,0,1724214659,12652.312868989997,178.69044024000323,54418.224671280004 2024-08-21,04:31:01.000,234,11044068,-795,0,1724214660,12652.279187439992,178.7468332799981,54418.36441368001 2024-08-21,04:31:02.000,234,11044071,-795,0,1724214661,12652.319605299992,178.72568589000002,54418.50415608001 2024-08-21,04:31:03.000,234,11044025,-795,0,1724214662,12652.211824339996,178.71863676000066,54418.343452320005 2024-08-21,04:31:04.000,234,11043995,-795,0,1724214663,12652.205088030001,178.7468332799981,54418.18973568 2024-08-21,04:31:05.000,234,11044051,-795,0,1724214664,12652.164670170001,178.75388241000473,54418.19672280001 2024-08-21,04:31:06.000,234,11044053,-795,0,1724214665,12652.10404338,178.75388241000473,54418.14082584 2024-08-21,04:31:07.000,234,11044037,-795,0,1724214666,12652.04341659,178.73978414999874,54418.18973568 2024-08-21,04:31:08.000,234,11044086,-795,0,1724214667,12652.070361829996,178.75388241000473,54418.16877432001 2024-08-21,04:31:09.000,234,11044030,-795,0,1724214668,12651.99626241999,178.78207893000217,54418.11986448001 2024-08-21,04:31:10.000,234,11044051,-795,0,1724214669,12651.928899319995,178.75388241000473,54418.15480008 2024-08-21,04:31:11.000,234,11044055,-795,0,1724214670,12651.888481459995,178.7961771900009,54418.07095464001 2024-08-21,04:31:12.000,234,11043998,-795,0,1724214671,12651.88174515,178.75388241000473,54418.36441368001 2024-08-21,04:31:13.000,234,11044022,-795,0,1724214672,12651.726810019994,178.7609315400041,54418.245632640006 2024-08-21,04:31:14.000,234,11044036,-795,0,1724214673,12651.706601089994,178.7750298000028,54418.28755536001 2024-08-21,04:31:15.000,234,11044056,-795,0,1724214674,12651.65271060999,178.8102754499996,54418.18274856 2024-08-21,04:31:16.000,234,11044040,-795,0,1724214675,12651.592083819989,178.81732457999897,54418.13383872 2024-08-21,04:31:17.000,234,11044041,-795,0,1724214676,12651.592083819989,178.84552110000368,54418.105890240004 2024-08-21,04:31:18.000,234,11044024,-795,0,1724214677,12651.558402269999,178.87371762000112,54418.105890240004 2024-08-21,04:31:19.000,234,11044019,-795,0,1724214678,12651.511248099989,178.86666849000176,54418.01505768 2024-08-21,04:31:20.000,234,11044094,-795,0,1724214679,12651.450621309988,178.8948650099992,54418.00108344001 2024-08-21,04:31:21.000,234,11044022,-795,0,1724214680,12651.329367730003,178.88076675000048,54417.93819936 2024-08-21,04:31:22.000,234,11044024,-795,0,1724214681,12651.288949870002,178.88781587999983,54417.917238 2024-08-21,04:31:23.000,234,11044054,-795,0,1724214682,12651.288949870002,178.93011066000327,54417.86832816 2024-08-21,04:31:24.000,234,11044030,-795,0,1724214683,12651.167696290002,178.86666849000176,54417.79845696 2024-08-21,04:31:25.000,234,11044007,-795,0,1724214684,12651.214850459997,178.91601240000455,54418.09890312001 2024-08-21,04:31:26.000,234,11044013,-795,0,1724214685,12651.201377839992,178.88076675000048,54418.18274856 2024-08-21,04:31:27.000,234,11044029,-795,0,1724214686,12651.147487360002,178.88076675000048,54418.20370992 2024-08-21,04:31:28.000,234,11044045,-795,0,1724214687,12651.154223669997,178.93011066000327,54418.126851600005 2024-08-21,04:31:29.000,234,11044025,-795,0,1724214688,12651.113805809997,178.91601240000455,54417.90326376001 2024-08-21,04:31:30.000,234,11044018,-795,0,1724214689,12651.059915329992,178.8948650099992,54417.686663039996 2024-08-21,04:31:31.000,234,11044025,-795,0,1724214690,12651.113805809997,178.9583071800007,54417.69365016001 2024-08-21,04:31:32.000,234,11044050,-795,0,1724214691,12651.039706399992,178.9583071800007,54417.672688800005 2024-08-21,04:31:33.000,234,11044042,-715,0,1724214692,12650.985815920001,178.98650369999814,54417.721598640004 2024-08-21,04:31:34.000,234,11044002,-795,0,1724214693,12650.992552229996,179.0428967400003,54417.7076244 2024-08-21,04:31:35.000,234,11043992,-795,0,1724214694,12651.019497469992,179.0428967400003,54417.63076608 2024-08-21,04:31:36.000,234,11044030,-795,0,1724214695,12651.059915329992,179.07814239000436,54417.66570168001 2024-08-21,04:31:37.000,234,11044031,-795,0,1724214696,12651.059915329992,179.09928978000244,54417.7774956 2024-08-21,04:31:38.000,234,11044050,-795,0,1724214697,12650.992552229996,179.11338804000115,54417.87531528 2024-08-21,04:31:39.000,234,11044057,-795,0,1724214698,12651.006024850001,179.15568282000459,54417.73557288001 2024-08-21,04:31:40.000,234,11044025,-795,0,1724214699,12650.972343299996,179.18387934000202,54417.7774956 2024-08-21,04:31:41.000,234,11044057,-795,0,1724214700,12651.053179019997,179.24027238000417,54417.82640544 2024-08-21,04:31:42.000,234,11044038,-795,0,1724214701,12651.053179019997,179.28256716000033,54417.854353919996 2024-08-21,04:31:43.000,234,11044049,-795,0,1724214702,12651.012761159996,179.32486194000376,54417.59583048001 2024-08-21,04:31:44.000,234,11043972,-795,0,1724214703,12651.032970089997,179.42354976000206,54417.58884336 2024-08-21,04:31:45.000,234,11043984,-795,0,1724214704,12651.066651640002,179.48699193000357,54417.63076608 2024-08-21,04:31:46.000,234,11044047,-795,0,1724214705,12651.066651640002,179.49404106000293,54417.70063728 2024-08-21,04:31:47.000,234,11044035,-795,0,1724214706,12651.073387949997,179.58567975000187,54417.63076608 2024-08-21,04:31:48.000,234,11044034,-795,0,1724214707,12651.086860570002,179.5645323600038,54417.65172744 2024-08-21,04:31:49.000,234,11044058,-795,0,1724214708,12651.107069500002,179.67026931000146,54417.64474032001 2024-08-21,04:31:50.000,234,11043994,-795,0,1724214709,12651.167696290002,179.64912192000338,54417.95217360001 2024-08-21,04:31:51.000,234,11044041,-795,0,1724214710,12651.167696290002,179.70551495999825,54418.01505768 2024-08-21,04:31:52.000,234,11043947,-795,0,1724214711,12651.268740940002,179.78305538999848,54418.00108344001 2024-08-21,04:31:53.000,234,11044059,-795,0,1724214712,12651.107069500002,179.83944843000063,54417.889289520004 2024-08-21,04:31:54.000,234,11044064,-795,0,1724214713,12651.160959979992,179.85354668999935,54418.00108344001 2024-08-21,04:31:55.000,234,11044086,-795,0,1724214714,12651.160959979992,179.8605958199987,54417.89627664 2024-08-21,04:31:56.000,234,11044046,-795,0,1724214715,12651.160959979992,179.93813624999893,54417.75653424 2024-08-21,04:31:57.000,234,11044008,-795,0,1724214716,12651.268740940002,179.98043103000236,54417.910250880006 2024-08-21,04:31:58.000,234,11044056,-795,0,1724214717,12651.248532010002,180.0368240700045,54417.96614784 2024-08-21,04:31:59.000,234,11044008,-795,0,1724214718,12651.295686179998,180.0368240700045,54417.959160720005 2024-08-21,04:32:00.000,234,11043960,-795,0,1724214719,12651.295686179998,180.06502059000195,54417.99409632 2024-08-21,04:32:01.000,234,11044003,-795,0,1724214720,12651.268740940002,180.14256102000218,54417.80544408 2024-08-21,04:32:02.000,234,11043981,-795,0,1724214721,12651.288949870002,180.16370841000025,54417.82640544 2024-08-21,04:32:03.000,234,11044053,-795,0,1724214722,12651.309158800002,180.21305232000304,54417.9871092 2024-08-21,04:32:04.000,234,11044046,-795,0,1724214723,12651.336104039998,180.24124884000048,54418.04300616 2024-08-21,04:32:05.000,234,11044018,-795,0,1724214724,12651.356312969998,180.31174014000135,54418.07095464001 2024-08-21,04:32:06.000,234,11044061,-795,0,1724214725,12651.443884999993,180.304691010002,54418.14781296001 2024-08-21,04:32:07.000,234,11043995,-795,0,1724214726,12651.524720719994,180.34698578999814,54418.16877432001 2024-08-21,04:32:08.000,234,11044003,-795,0,1724214727,12651.571874889989,180.3681331800035,54418.32249096 2024-08-21,04:32:09.000,234,11044023,-795,0,1724214728,12651.592083819989,180.43157534999773,54418.00108344001 2024-08-21,04:32:10.000,234,11044008,-795,0,1724214729,12651.65271060999,180.42452621999837,54418.04300616 2024-08-21,04:32:11.000,234,11044042,-795,0,1724214730,12651.76049157,180.4033788300003,54418.07095464001 2024-08-21,04:32:12.000,234,11043996,-795,0,1724214731,12651.807645739995,180.4668210000018,54418.09890312001 2024-08-21,04:32:13.000,234,11044018,-795,0,1724214732,12651.89521776999,180.49501751999924,54418.077941760006 2024-08-21,04:32:14.000,234,11044038,-795,0,1724214733,12651.908690389995,180.48796838999988,54418.175761440005 2024-08-21,04:32:15.000,234,11044048,-795,0,1724214734,12651.99626241999,180.5020666499986,54418.18274856 2024-08-21,04:32:16.000,234,11044004,-795,0,1724214735,12652.08383445,180.48796838999988,54418.42729776 2024-08-21,04:32:17.000,234,11044016,-795,0,1724214736,12652.137724929991,180.48091926000052,54418.462233360005 2024-08-21,04:32:18.000,234,11043994,-795,0,1724214737,12652.211824339996,180.48796838999988,54418.441272000004 2024-08-21,04:32:19.000,234,11044056,-795,0,1724214738,12652.225296960001,180.48796838999988,54418.30851672 2024-08-21,04:32:20.000,234,11043984,-795,0,1724214739,12652.258978509992,180.44567361000372,54418.40633640001 2024-08-21,04:32:21.000,234,11044066,-795,0,1724214740,12652.360023159992,180.43862448000436,54418.51813032 2024-08-21,04:32:22.000,234,11044032,-795,0,1724214741,12652.413913639997,180.42452621999837,54418.39934928 2024-08-21,04:32:23.000,234,11044012,-795,0,1724214742,12652.420649949992,180.44567361000372,54418.19672280001 2024-08-21,04:32:24.000,234,11043941,-795,0,1724214743,12652.474540429997,180.45977187000244,54418.36441368001 2024-08-21,04:32:25.000,234,11043904,-795,0,1724214744,12652.575585079998,180.47387013000116,54418.49716896 2024-08-21,04:32:26.000,234,11044030,-795,0,1724214745,12652.636211869998,180.42452621999837,54418.5460788 2024-08-21,04:32:27.000,234,11044019,-795,0,1724214746,12652.663157109993,180.43157534999773,54418.53210456001 2024-08-21,04:32:28.000,234,11044065,-795,0,1724214747,12652.622739249993,180.41042795999965,54418.462233360005 2024-08-21,04:32:29.000,234,11044077,-795,0,1724214748,12652.663157109993,180.42452621999837,54418.776653760004 2024-08-21,04:32:30.000,234,11044050,-795,0,1724214749,12652.743992829994,180.39632970000093,54418.916396160006 2024-08-21,04:32:31.000,234,11044058,-795,0,1724214750,12652.83156485999,180.39632970000093,54418.90940904001 2024-08-21,04:32:32.000,234,11043961,-795,0,1724214751,12652.811355929989,180.39632970000093,54418.92338328 2024-08-21,04:32:33.000,234,11044052,-795,0,1724214752,12652.764201759994,180.38928057000157,54418.797615120006 2024-08-21,04:32:34.000,234,11044022,-795,0,1724214753,12652.818092239999,180.3681331800035,54418.797615120006 2024-08-21,04:32:35.000,234,11044011,-795,0,1724214754,12652.85177378999,180.34698578999814,54418.70678256 2024-08-21,04:32:36.000,234,11044026,-795,0,1724214755,12652.91240057999,180.3187892700007,54418.797615120006 2024-08-21,04:32:37.000,234,11043983,-795,0,1724214756,12653.04039047,180.33288752999943,54418.95831888001 2024-08-21,04:32:38.000,234,11044016,-795,0,1724214757,12653.107753569995,180.2835436200039,54418.97928024 2024-08-21,04:32:39.000,234,11044050,-795,0,1724214758,12653.16164405,180.27649449000455,54419.00722872001 2024-08-21,04:32:40.000,234,11043990,-795,0,1724214759,12653.22227084,180.23419971000112,54419.04216432 2024-08-21,04:32:41.000,234,11043986,-795,0,1724214760,12653.28289763,180.21305232000304,54419.112035520004 2024-08-21,04:32:42.000,234,11044002,-795,0,1724214761,12653.30310656,180.1919049299977,54419.32863624 2024-08-21,04:32:43.000,234,11044000,-795,0,1724214762,12653.377205969991,180.18485579999833,54419.37055896001 2024-08-21,04:32:44.000,234,11043997,-795,0,1724214763,12653.397414899991,180.1707575399996,54419.419468800006 2024-08-21,04:32:45.000,234,11044044,-795,0,1724214764,12653.498459549992,180.1707575399996,54419.46139152001 2024-08-21,04:32:46.000,234,11044015,-795,0,1724214765,12653.572558959997,180.1214136300041,54419.5941468 2024-08-21,04:32:47.000,234,11044042,-795,0,1724214766,12653.639922059992,180.16370841000025,54419.44043016001 2024-08-21,04:32:48.000,234,11044030,-795,0,1724214767,12653.633185749997,180.13551189000282,54419.4544044 2024-08-21,04:32:49.000,234,11043954,-795,0,1724214768,12653.592767889997,180.18485579999833,54419.36357184 2024-08-21,04:32:50.000,234,11043977,-795,0,1724214769,12653.653394679997,180.12846276000346,54419.447417280004 2024-08-21,04:32:51.000,234,11044012,-795,0,1724214770,12653.727494090002,180.1073153699981,54419.54523696 2024-08-21,04:32:52.000,234,11044046,-795,0,1724214771,12653.687076230002,180.1214136300041,54419.54523696 2024-08-21,04:32:53.000,234,11044019,-795,0,1724214772,12653.754439329998,180.12846276000346,54419.684979360005 2024-08-21,04:32:54.000,234,11044033,-795,0,1724214773,12653.815066119998,180.05092233000323,54419.74087632 2024-08-21,04:32:55.000,234,11044019,-635,0,1724214774,12653.855483979998,180.02977493999788,54419.88760584 2024-08-21,04:32:56.000,234,11044019,-795,0,1724214775,12653.895901839998,180.0086275499998,54420.0483096 2024-08-21,04:32:57.000,234,11043988,-795,0,1724214776,12653.922847079994,180.01567667999916,54420.09721944 2024-08-21,04:32:58.000,234,11044005,-795,0,1724214777,12653.963264939994,180.01567667999916,54420.11119368001 2024-08-21,04:32:59.000,234,11044012,-795,0,1724214778,12653.956528629999,180.01567667999916,54420.14612928 2024-08-21,04:33:00.000,234,11044057,-795,0,1724214779,12653.990210179989,179.9592836400043,54419.838696 2024-08-21,04:33:01.000,234,11044030,-795,0,1724214780,12654.017155419999,179.973381900003,54419.950489920004 2024-08-21,04:33:02.000,234,11044059,-795,0,1724214781,12654.09125482999,179.86764494999807,54420.12516792 2024-08-21,04:33:03.000,234,11044012,-795,0,1724214782,12654.077782209999,179.89584147000278,54420.08324520001 2024-08-21,04:33:04.000,234,11044021,-795,0,1724214783,12654.07104589999,179.9099397300015,54420.07625808 2024-08-21,04:33:05.000,234,11044011,-795,0,1724214784,12654.104727449994,179.88879234000342,54420.07625808 2024-08-21,04:33:06.000,234,11044007,-795,0,1724214785,12654.05083696999,179.84649756,54420.20202624 2024-08-21,04:33:07.000,234,11044047,-795,0,1724214786,12654.077782209999,179.88174321000406,54420.32080728 2024-08-21,04:33:08.000,234,11044050,-795,0,1724214787,12654.138409,179.83944843000063,54420.53042088 2024-08-21,04:33:09.000,234,11044028,-795,0,1724214788,12654.11820007,179.85354668999935,54420.54439512001 2024-08-21,04:33:10.000,234,11044031,-795,0,1724214789,12654.145145309994,179.8253501700019,54420.63522768001 2024-08-21,04:33:11.000,234,11044012,-795,0,1724214790,12654.138409,179.8253501700019,54420.79593144 2024-08-21,04:33:12.000,234,11044009,-795,0,1724214791,12654.15861793,179.83239930000127,54420.8168928 2024-08-21,04:33:13.000,234,11043967,-795,0,1724214792,12654.15188161999,179.8253501700019,54420.46753680001 2024-08-21,04:33:14.000,234,11043981,-795,0,1724214793,12654.15861793,179.79715365000447,54420.425614080006 2024-08-21,04:33:15.000,234,11044038,-795,0,1724214794,12654.11820007,179.79715365000447,54420.55138224 2024-08-21,04:33:16.000,234,11044055,-795,0,1724214795,12654.145145309994,179.77600625999912,54420.68413752001 2024-08-21,04:33:17.000,234,11044033,-795,0,1724214796,12654.017155419999,179.7619080000004,54420.474523920006 2024-08-21,04:33:18.000,234,11044003,-795,0,1724214797,12654.11820007,179.75485887000104,54420.65618904 2024-08-21,04:33:19.000,234,11044036,-795,0,1724214798,12654.15861793,179.76895712999976,54420.83785416 2024-08-21,04:33:20.000,234,11044048,-795,0,1724214799,12654.185563169995,179.73371148000297,54420.98458368 2024-08-21,04:33:21.000,234,11044002,-795,0,1724214800,12654.13167268999,179.71961322000425,54421.08240336 2024-08-21,04:33:22.000,234,11044000,-795,0,1724214801,12654.084518519994,179.64912192000338,54421.05445488 2024-08-21,04:33:23.000,234,11044023,-795,0,1724214802,12654.11820007,179.70551495999825,54421.145287440006 2024-08-21,04:33:24.000,234,11044040,-795,0,1724214803,12654.044100659994,179.65617105000274,54420.92169960001 2024-08-21,04:33:25.000,234,11044040,-795,0,1724214804,12654.057573279999,179.69141669999954,54421.21515864001 2024-08-21,04:33:26.000,234,11043993,-795,0,1724214805,12654.11146375999,179.6632201800021,54421.145287440006 2024-08-21,04:33:27.000,234,11044033,-795,0,1724214806,12654.084518519994,179.69141669999954,54421.21515864001 2024-08-21,04:33:28.000,234,11043974,-795,0,1724214807,12654.037364349999,179.70551495999825,54421.21515864001 2024-08-21,04:33:29.000,234,11044022,-795,0,1724214808,12653.936319699998,179.74076061000233,54421.25009424 2024-08-21,04:33:30.000,234,11044026,-795,0,1724214809,12653.868956599988,179.79010451999784,54421.145287440006 2024-08-21,04:33:31.000,234,11044020,-795,0,1724214810,12653.828538739988,179.81830104000255,54421.18022304 2024-08-21,04:33:32.000,234,11044017,-795,0,1724214811,12653.821802429993,179.80420278000383,54421.29900408 2024-08-21,04:33:33.000,234,11044046,-795,0,1724214812,12653.781384569993,179.88879234000342,54421.39682376 2024-08-21,04:33:34.000,234,11044031,-795,0,1724214813,12653.700548849993,179.88879234000342,54421.54355328 2024-08-21,04:33:35.000,234,11044017,-795,0,1724214814,12653.538877409992,179.89584147000278,54421.52259192001 2024-08-21,04:33:36.000,234,11044001,-795,0,1724214815,12653.491723239997,179.93813624999893,54421.60643736 2024-08-21,04:33:37.000,234,11043985,-795,0,1724214816,12653.397414899991,180.02977493999788,54421.50163056001 2024-08-21,04:33:38.000,234,11044038,-795,0,1724214817,12653.383942280001,180.04387320000387,54421.59246312001 2024-08-21,04:33:39.000,234,11043964,-795,0,1724214818,12653.229007149996,180.10026623999875,54421.30599120001 2024-08-21,04:33:40.000,234,11044037,-795,0,1724214819,12653.19532559999,180.1073153699981,54421.30599120001 2024-08-21,04:33:41.000,234,11044019,-795,0,1724214820,12653.148171429995,180.1566592800009,54421.45272072001 2024-08-21,04:33:42.000,234,11044000,-795,0,1724214821,12653.12122619,180.1566592800009,54421.48765632 2024-08-21,04:33:43.000,234,11044021,-795,0,1724214822,12653.03365415999,180.24124884000048,54421.42477224001 2024-08-21,04:33:44.000,234,11044004,-795,0,1724214823,12652.99323629999,180.26239622999856,54421.410798000004 2024-08-21,04:33:45.000,234,11044033,-795,0,1724214824,12652.95281843999,180.2835436200039,54421.41778512 2024-08-21,04:33:46.000,234,11043985,-675,0,1724214825,12652.878719029999,180.2835436200039,54421.49464344 2024-08-21,04:33:47.000,234,11044050,-795,0,1724214826,12652.797883309999,180.3187892700007,54421.578488880004 2024-08-21,04:33:48.000,234,11044005,-795,0,1724214827,12652.777674379999,180.3681331800035,54421.40381088001 2024-08-21,04:33:49.000,234,11044005,-795,0,1724214828,12652.743992829994,180.38223144000222,54421.49464344 2024-08-21,04:33:50.000,234,11044040,-795,0,1724214829,12652.764201759994,180.38928057000157,54421.66233432 2024-08-21,04:33:51.000,234,11044012,-795,0,1724214830,12652.730520209989,180.43862448000436,54421.6553472 2024-08-21,04:33:52.000,234,11044028,-795,0,1724214831,12652.730520209989,180.48796838999988,54421.4457336 2024-08-21,04:33:53.000,234,11044030,-795,0,1724214832,12652.582321389993,180.5161649100046,54421.2011844 2024-08-21,04:33:54.000,234,11043988,-795,0,1724214833,12652.589057699988,180.52321404000395,54421.243107120004 2024-08-21,04:33:55.000,234,11044028,-795,0,1724214834,12652.508221980002,180.57960707999882,54421.23612000001 2024-08-21,04:33:56.000,234,11044004,-795,0,1724214835,12652.589057699988,180.59370534000482,54421.3409268 2024-08-21,04:33:57.000,234,11044047,-795,0,1724214836,12652.481276739993,180.6148527300029,54421.361888160005 2024-08-21,04:33:58.000,234,11044019,-795,0,1724214837,12652.461067809993,180.64304925000033,54421.264068480006 2024-08-21,04:33:59.000,234,11044012,-795,0,1724214838,12652.420649949992,180.6641966399984,54421.40381088001 2024-08-21,04:34:00.000,234,11044032,-795,0,1724214839,12652.467804120002,180.68534403000376,54421.42477224001 2024-08-21,04:34:01.000,234,11044028,-795,0,1724214840,12652.360023159992,180.72058968000056,54421.431759360006 2024-08-21,04:34:02.000,234,11044017,-795,0,1724214841,12652.373495779997,180.72763880999992,54421.39682376 2024-08-21,04:34:03.000,234,11044051,-795,0,1724214842,12652.285923750002,180.72763880999992,54421.3409268 2024-08-21,04:34:04.000,234,11044021,-795,0,1724214843,12652.245505890001,180.8122283699995,54421.27804272 2024-08-21,04:34:05.000,234,11044018,-795,0,1724214844,12652.205088030001,180.79108098000142,54421.11733896001 2024-08-21,04:34:06.000,234,11043998,-795,0,1724214845,12652.238769579992,180.80517924000014,54421.16624880001 2024-08-21,04:34:07.000,234,11044022,-795,0,1724214846,12652.164670170001,180.78403185000207,54421.2011844 2024-08-21,04:34:08.000,234,11044014,-795,0,1724214847,12652.077098139991,180.79108098000142,54421.10336472 2024-08-21,04:34:09.000,234,11044026,-795,0,1724214848,12651.949108249995,180.81927749999886,54421.01951928001 2024-08-21,04:34:10.000,234,11044033,-795,0,1724214849,12651.94237194,180.8122283699995,54420.93567384 2024-08-21,04:34:11.000,234,11044027,-795,0,1724214850,12651.888481459995,180.83337576000486,54420.9915708 2024-08-21,04:34:12.000,234,11044020,-795,0,1724214851,12651.81438204999,180.8122283699995,54421.15926168 2024-08-21,04:34:13.000,234,11044030,-795,0,1724214852,12651.7807005,180.82632662999822,54421.11733896001 2024-08-21,04:34:14.000,234,11044018,-795,0,1724214853,12651.666183229994,180.82632662999822,54421.11035184 2024-08-21,04:34:15.000,234,11044010,-795,0,1724214854,12651.578611199999,180.8122283699995,54421.06842912001 2024-08-21,04:34:16.000,234,11043985,-795,0,1724214855,12651.578611199999,180.80517924000014,54420.93567384 2024-08-21,04:34:17.000,234,11043995,-795,0,1724214856,12651.477566549998,180.85452315000293,54420.77497008 2024-08-21,04:34:18.000,234,11044015,-795,0,1724214857,12651.416939759998,180.80517924000014,54420.65618904 2024-08-21,04:34:19.000,234,11044030,-795,0,1724214858,12651.363049279993,180.80517924000014,54420.75400872001 2024-08-21,04:34:20.000,234,11044011,-795,0,1724214859,12651.282213559993,180.83337576000486,54420.572343600004 2024-08-21,04:34:21.000,234,11043973,-795,0,1724214860,12651.262004629993,180.79813011000078,54420.5024724 2024-08-21,04:34:22.000,234,11044033,-795,0,1724214861,12651.248532010002,180.83337576000486,54420.572343600004 2024-08-21,04:34:23.000,234,11044034,-795,0,1724214862,12651.194641529997,180.81927749999886,54420.523433760005 2024-08-21,04:34:24.000,234,11043957,-795,0,1724214863,12651.140751049992,180.76993359000335,54420.355742880005 2024-08-21,04:34:25.000,234,11044019,-795,0,1724214864,12651.012761159996,180.76993359000335,54420.46753680001 2024-08-21,04:34:26.000,234,11044027,-795,0,1724214865,12651.046442710001,180.74173706999863,54420.54439512001 2024-08-21,04:34:27.000,234,11044016,-795,0,1724214866,12650.999288539992,180.748786199998,54420.523433760005 2024-08-21,04:34:28.000,234,11044040,-795,0,1724214867,12650.898243889991,180.7135405500012,54420.285871680004 2024-08-21,04:34:29.000,234,11044059,-795,0,1724214868,12650.891507579996,180.72763880999992,54420.29984592001 2024-08-21,04:34:30.000,234,11044009,-795,0,1724214869,12650.952134369996,180.69944229000248,54420.16010352001 2024-08-21,04:34:31.000,234,11044032,-795,0,1724214870,12650.898243889991,180.6641966399984,54420.139142160006 2024-08-21,04:34:32.000,234,11043971,-795,0,1724214871,12650.871298649996,180.6641966399984,54420.118180800004 2024-08-21,04:34:33.000,234,11044024,-795,0,1724214872,12650.72309983,180.6782949000044,54419.82472176001 2024-08-21,04:34:34.000,234,11044021,-795,0,1724214873,12650.750045069995,180.6289509900016,54419.85965736 2024-08-21,04:34:35.000,234,11044023,-795,0,1724214874,12650.72309983,180.65714750999905,54419.85965736 2024-08-21,04:34:36.000,234,11044000,-795,0,1724214875,12650.709627209995,180.63600012000097,54419.86664448 2024-08-21,04:34:37.000,234,11044009,-795,0,1724214876,12650.67594565999,180.60075447000418,54419.85965736 2024-08-21,04:34:38.000,234,11044049,-795,0,1724214877,12650.58163732,180.63600012000097,54419.922541440006 2024-08-21,04:34:39.000,234,11044028,-795,0,1724214878,12650.547955769995,180.54436143000203,54419.86664448 2024-08-21,04:34:40.000,234,11043952,-795,0,1724214879,12650.58163732,180.58665620999818,54419.852670240005 2024-08-21,04:34:41.000,234,11044034,-795,0,1724214880,12650.49406528999,180.59370534000482,54419.7688248 2024-08-21,04:34:42.000,234,11044000,-795,0,1724214881,12650.45364742999,180.55845969000075,54419.636069520006 2024-08-21,04:34:43.000,234,11044050,-795,0,1724214882,12650.48059267,180.60780360000354,54419.43344304 2024-08-21,04:34:44.000,234,11044024,-795,0,1724214883,12650.467120049994,180.58665620999818,54419.32863624 2024-08-21,04:34:45.000,234,11044012,-795,0,1724214884,12650.446911119994,180.62190186000225,54419.34261048001 2024-08-21,04:34:46.000,234,11044002,-795,0,1724214885,12650.49406528999,180.58665620999818,54419.36357184 2024-08-21,04:34:47.000,234,11044001,-795,0,1724214886,12650.54121946,180.58665620999818,54419.41248168001 2024-08-21,04:34:48.000,234,11043994,-795,0,1724214887,12650.52101053,180.60075447000418,54419.27273928001 2024-08-21,04:34:49.000,234,11043998,-795,0,1724214888,12650.52101053,180.63600012000097,54419.26575216 2024-08-21,04:34:50.000,234,11044003,-795,0,1724214889,12650.43343849999,180.68534403000376,54419.21684232 2024-08-21,04:34:51.000,234,11044017,-795,0,1724214890,12650.45364742999,180.67124576999777,54419.29370064001 2024-08-21,04:34:52.000,234,11044035,-795,0,1724214891,12650.48059267,180.6782949000044,54419.349597600005 2024-08-21,04:34:53.000,234,11044029,-795,0,1724214892,12650.41322956999,180.68534403000376,54419.18889384 2024-08-21,04:34:54.000,234,11044006,-795,0,1724214893,12650.487328979994,180.69239316000312,54419.300687760006 2024-08-21,04:34:55.000,234,11044041,-795,0,1724214894,12650.507537909994,180.70649142000184,54419.27273928001 2024-08-21,04:34:56.000,234,11043994,-795,0,1724214895,12650.54121946,180.75583533000463,54419.09806128 2024-08-21,04:34:57.000,234,11043959,-755,0,1724214896,12650.53448314999,180.75583533000463,54418.99325448 2024-08-21,04:34:58.000,234,11044013,-795,0,1724214897,12650.547955769995,180.81927749999886,54419.014215840005 2024-08-21,04:34:59.000,234,11044023,-795,0,1724214898,12650.53448314999,180.79813011000078,54418.9303704 2024-08-21,04:35:00.000,234,11044055,-795,0,1724214899,12650.56142839,180.83337576000486,54418.95831888001 2024-08-21,04:35:01.000,234,11043999,-795,0,1724214900,12650.63552779999,180.81927749999886,54419.03517720001 2024-08-21,04:35:02.000,234,11044023,-795,0,1724214901,12650.64226411,180.85452315000293,54419.02819008 2024-08-21,04:35:03.000,234,11044050,-795,0,1724214902,12650.649000419995,180.83337576000486,54419.16793248 2024-08-21,04:35:04.000,234,11043989,-795,0,1724214903,12650.649000419995,180.88976879999973,54419.10504840001 2024-08-21,04:35:05.000,234,11044001,-795,0,1724214904,12650.709627209995,180.84747402000357,54419.16793248 2024-08-21,04:35:06.000,234,11044000,-795,0,1724214905,12650.7028909,180.8122283699995,54419.112035520004 2024-08-21,04:35:07.000,234,11044013,-795,0,1724214906,12650.750045069995,180.86862141000165,54419.09806128 2024-08-21,04:35:08.000,234,11044049,-795,0,1724214907,12650.75678137999,180.91796532000444,54418.95133176 2024-08-21,04:35:09.000,234,11043978,-795,0,1724214908,12650.80393555,180.88976879999973,54418.81857648001 2024-08-21,04:35:10.000,234,11044040,-795,0,1724214909,12650.83761709999,180.875670540001,54418.8604992 2024-08-21,04:35:11.000,234,11044012,-795,0,1724214910,12650.918452819991,180.875670540001,54418.93735752001 2024-08-21,04:35:12.000,234,11043983,-795,0,1724214911,12650.945398060001,180.91796532000444,54418.98626736001 2024-08-21,04:35:13.000,234,11044022,-795,0,1724214912,12650.857826029991,180.9250144500038,54418.73473104 2024-08-21,04:35:14.000,234,11044017,-795,0,1724214913,12650.931925439996,180.8968179299991,54418.79062800001 2024-08-21,04:35:15.000,234,11044027,-795,0,1724214914,12650.965606990001,180.9250144500038,54418.83953784001 2024-08-21,04:35:16.000,234,11044035,-755,0,1724214915,12651.032970089997,180.9109161899978,54419.063125680004 2024-08-21,04:35:17.000,234,11044011,-795,0,1724214916,12651.039706399992,180.9109161899978,54419.09806128 2024-08-21,04:35:18.000,234,11043991,-795,0,1724214917,12651.053179019997,180.91796532000444,54419.11902264 2024-08-21,04:35:19.000,234,11044014,-795,0,1724214918,12651.093596879997,180.88976879999973,54419.014215840005 2024-08-21,04:35:20.000,234,11043944,-795,0,1724214919,12651.187905220002,180.90386705999845,54419.04216432 2024-08-21,04:35:21.000,234,11043960,-795,0,1724214920,12651.241795699993,180.91796532000444,54418.895434800004 2024-08-21,04:35:22.000,234,11044041,-795,0,1724214921,12651.262004629993,180.88976879999973,54418.895434800004 2024-08-21,04:35:23.000,234,11043995,-795,0,1724214922,12651.282213559993,180.9602601000006,54418.83953784001 2024-08-21,04:35:24.000,234,11044027,-795,0,1724214923,12651.275477249997,180.93911271000252,54418.895434800004 2024-08-21,04:35:25.000,234,11044010,-795,0,1724214924,12651.235059389997,180.94616184000188,54418.797615120006 2024-08-21,04:35:26.000,234,11044038,-675,0,1724214925,12651.241795699993,180.95321097000124,54418.8604992 2024-08-21,04:35:27.000,234,11044026,-795,0,1724214926,12651.369785589988,180.93206358000316,54418.92338328 2024-08-21,04:35:28.000,234,11044036,-795,0,1724214927,12651.389994519988,180.90386705999845,54419.02819008 2024-08-21,04:35:29.000,234,11043975,-795,0,1724214928,12651.396730829998,180.86862141000165,54419.21684232 2024-08-21,04:35:30.000,234,11044041,-795,0,1724214929,12651.437148689998,180.83337576000486,54419.12600976001 2024-08-21,04:35:31.000,234,11044057,-795,0,1724214930,12651.470830239989,180.79813011000078,54419.14697112 2024-08-21,04:35:32.000,234,11044051,-795,0,1724214931,12651.484302859993,180.79813011000078,54419.230816560004 2024-08-21,04:35:33.000,234,11044050,-795,0,1724214932,12651.544929649994,180.84042489000421,54419.230816560004 2024-08-21,04:35:34.000,234,11044034,-795,0,1724214933,12651.61229274999,180.78403185000207,54419.09107416 2024-08-21,04:35:35.000,234,11044031,-795,0,1724214934,12651.63250167999,180.78403185000207,54419.02819008 2024-08-21,04:35:36.000,234,11043973,-795,0,1724214935,12651.645974299994,180.78403185000207,54419.084087040006 2024-08-21,04:35:37.000,234,11044016,-795,0,1724214936,12651.69312846999,180.748786199998,54419.10504840001 2024-08-21,04:35:38.000,234,11044024,-795,0,1724214937,12651.686392159994,180.74173706999863,54419.132996880006 2024-08-21,04:35:39.000,234,11044027,-795,0,1724214938,12651.625765369994,180.69944229000248,54419.02819008 2024-08-21,04:35:40.000,234,11044022,-795,0,1724214939,12651.63250167999,180.68534403000376,54419.04216432 2024-08-21,04:35:41.000,234,11044008,-795,0,1724214940,12651.706601089994,180.6641966399984,54419.29370064001 2024-08-21,04:35:42.000,234,11044032,-795,0,1724214941,12651.74028264,180.6289509900016,54419.44043016001 2024-08-21,04:35:43.000,234,11043985,-795,0,1724214942,12651.67965585,180.57255794999946,54419.37754608 2024-08-21,04:35:44.000,234,11044037,-795,0,1724214943,12651.69986478,180.54436143000203,54419.300687760006 2024-08-21,04:35:45.000,234,11043995,-795,0,1724214944,12651.706601089994,180.52321404000395,54419.35658472 2024-08-21,04:35:46.000,234,11044033,-795,0,1724214945,12651.73354632999,180.48796838999988,54419.35658472 2024-08-21,04:35:47.000,234,11044051,-795,0,1724214946,12651.72007371,180.45977187000244,54419.23780368 2024-08-21,04:35:48.000,234,11044032,-795,0,1724214947,12651.706601089994,180.42452621999837,54419.18889384 2024-08-21,04:35:49.000,234,11044036,-795,0,1724214948,12651.659446919999,180.38223144000222,54419.2098552 2024-08-21,04:35:50.000,234,11043989,-795,0,1724214949,12651.787436809995,180.4033788300003,54419.40549456 2024-08-21,04:35:51.000,234,11044014,-795,0,1724214950,12651.77396418999,180.33993665999878,54419.39152032001 2024-08-21,04:35:52.000,234,11043991,-795,0,1724214951,12651.787436809995,180.34698578999814,54419.35658472 2024-08-21,04:35:53.000,234,11043994,-795,0,1724214952,12651.659446919999,180.35403492000478,54419.21684232 2024-08-21,04:35:54.000,234,11043980,-795,0,1724214953,12651.65271060999,180.304691010002,54419.58017256001 2024-08-21,04:35:55.000,234,11044002,-795,0,1724214954,12651.659446919999,180.29764188000263,54419.5242756 2024-08-21,04:35:56.000,234,11044026,-795,0,1724214955,12651.639237989999,180.26944535999792,54419.636069520006 2024-08-21,04:35:57.000,234,11043979,-795,0,1724214956,12651.639237989999,180.26944535999792,54419.65703088001 2024-08-21,04:35:58.000,234,11044021,-795,0,1724214957,12651.598820129999,180.24829796999984,54419.70594072001 2024-08-21,04:35:59.000,234,11044007,-795,0,1724214958,12651.544929649994,180.22715058000176,54419.69196648 2024-08-21,04:36:00.000,234,11043973,-795,0,1724214959,12651.598820129999,180.26239622999856,54419.60812104001 2024-08-21,04:36:01.000,234,11044007,-795,0,1724214960,12651.531457029989,180.21305232000304,54419.60113392 2024-08-21,04:36:02.000,234,11044013,-795,0,1724214961,12651.491039169989,180.20600319000368,54419.615108160004 2024-08-21,04:36:03.000,234,11044019,-795,0,1724214962,12651.457357619998,180.20600319000368,54419.53126272 2024-08-21,04:36:04.000,234,11044001,-795,0,1724214963,12651.403467139993,180.18485579999833,54419.64305664 2024-08-21,04:36:05.000,234,11044020,-795,0,1724214964,12651.403467139993,180.14961015000154,54419.636069520006 2024-08-21,04:36:06.000,234,11044010,-795,0,1724214965,12651.356312969998,180.1214136300041,54419.55921120001 2024-08-21,04:36:07.000,234,11044010,-795,0,1724214966,12651.349576660003,180.1073153699981,54419.92952856 2024-08-21,04:36:08.000,234,11044010,-795,0,1724214967,12651.369785589988,180.10026623999875,54419.9085672 2024-08-21,04:36:09.000,234,11044032,-795,0,1724214968,12651.315895109998,180.07911885000067,54419.922541440006 2024-08-21,04:36:10.000,234,11044060,-795,0,1724214969,12651.241795699993,180.04387320000387,54419.82472176001 2024-08-21,04:36:11.000,234,11043995,-795,0,1724214970,12651.194641529997,180.04387320000387,54419.83170888 2024-08-21,04:36:12.000,234,11044008,-795,0,1724214971,12651.208114150002,180.0579714600026,54419.664018 2024-08-21,04:36:13.000,234,11044003,-795,0,1724214972,12651.194641529997,180.08616798000003,54419.733889200004 2024-08-21,04:36:14.000,234,11044052,-795,0,1724214973,12651.181168909992,180.0932171099994,54419.71292784 2024-08-21,04:36:15.000,234,11044034,-795,0,1724214974,12651.120542119992,180.06502059000195,54419.6989536 2024-08-21,04:36:16.000,234,11043973,-795,0,1724214975,12651.134014739997,180.05092233000323,54419.852670240005 2024-08-21,04:36:17.000,234,11043984,-795,0,1724214976,12651.100333189992,180.0579714600026,54419.72690208001 2024-08-21,04:36:18.000,234,11043993,-795,0,1724214977,12651.006024850001,180.06502059000195,54419.71991496 2024-08-21,04:36:19.000,234,11044013,-795,0,1724214978,12650.931925439996,180.05092233000323,54419.60113392 2024-08-21,04:36:20.000,234,11044049,-795,0,1724214979,12650.84435341,180.06502059000195,54419.78978616 2024-08-21,04:36:21.000,234,11044018,-795,0,1724214980,12650.857826029991,180.0368240700045,54419.82472176001 2024-08-21,04:36:22.000,234,11044028,-795,0,1724214981,12650.830880789996,180.0720697200013,54419.99241264001 2024-08-21,04:36:23.000,234,11044042,-795,0,1724214982,12650.750045069995,180.07911885000067,54419.89459296001 2024-08-21,04:36:24.000,234,11043993,-795,0,1724214983,12650.64226411,180.07911885000067,54419.81074752 2024-08-21,04:36:25.000,234,11044015,-795,0,1724214984,12650.58163732,180.07911885000067,54419.615108160004 2024-08-21,04:36:26.000,234,11043993,-795,0,1724214985,12650.467120049994,180.11436450000474,54419.5941468 2024-08-21,04:36:27.000,234,11044007,-795,0,1724214986,12650.352602779989,180.19895406000433,54419.60113392 2024-08-21,04:36:28.000,234,11044017,-795,0,1724214987,12650.251558129989,180.26239622999856,54419.349597600005 2024-08-21,04:36:29.000,234,11044013,-795,0,1724214988,12650.345866469994,180.3187892700007,54419.34261048001 2024-08-21,04:36:30.000,234,11044007,-795,0,1724214989,12650.379548019999,180.33288752999943,54419.53824984001 2024-08-21,04:36:31.000,234,11044020,-795,0,1724214990,12650.406493259994,180.31174014000135,54419.62908240001 2024-08-21,04:36:32.000,234,11043976,-795,0,1724214991,12650.278503369998,180.2201014500024,54419.71292784 2024-08-21,04:36:33.000,234,11043997,-795,0,1724214992,12650.089886690002,180.27649449000455,54419.53126272 2024-08-21,04:36:34.000,234,11043968,-795,0,1724214993,12650.076414069998,180.32583840000007,54419.78978616 2024-08-21,04:36:35.000,234,11044032,-795,0,1724214994,12650.049468830002,180.33993665999878,54419.803760400006 2024-08-21,04:36:36.000,234,11044015,-795,0,1724214995,12649.995578349997,180.32583840000007,54419.79677328001 2024-08-21,04:36:37.000,234,11044032,-795,0,1724214996,12649.982105729992,180.34698578999814,54419.81074752 2024-08-21,04:36:38.000,234,11043977,-795,0,1724214997,12649.867588460002,180.41042795999965,54419.566198320004 2024-08-21,04:36:39.000,234,11044025,-795,0,1724214998,12649.860852149992,180.4033788300003,54419.55921120001 2024-08-21,04:36:40.000,234,11044007,-795,0,1724214999,12649.854115839997,180.4668210000018,54419.566198320004 2024-08-21,04:36:41.000,234,11043962,-795,0,1724215000,12649.820434289992,180.47387013000116,54419.48934000001 2024-08-21,04:36:42.000,234,11044032,-795,0,1724215001,12649.793489049996,180.5161649100046,54419.48934000001 2024-08-21,04:36:43.000,234,11043995,-795,0,1724215002,12649.753071189996,180.54436143000203,54419.42645592 2024-08-21,04:36:44.000,234,11044045,-795,0,1724215003,12649.705917020001,180.6148527300029,54419.4544044 2024-08-21,04:36:45.000,234,11044031,-795,0,1724215004,12649.732862259996,180.57255794999946,54419.60812104001 2024-08-21,04:36:46.000,234,11044046,-795,0,1724215005,12649.773280119996,180.60075447000418,54419.74786344001 2024-08-21,04:36:47.000,234,11044040,-795,0,1724215006,12649.773280119996,180.62190186000225,54419.70594072001 2024-08-21,04:36:48.000,234,11043947,-795,0,1724215007,12649.759807499991,180.68534403000376,54419.733889200004 2024-08-21,04:36:49.000,234,11043992,-795,0,1724215008,12649.672235469996,180.67124576999777,54419.5242756 2024-08-21,04:36:50.000,234,11044027,-795,0,1724215009,12649.699180709991,180.69239316000312,54419.49632712 2024-08-21,04:36:51.000,234,11044056,-795,0,1724215010,12649.746334880001,180.74173706999863,54419.42645592 2024-08-21,04:36:52.000,234,11044004,-795,0,1724215011,12649.61834498999,180.74173706999863,54419.32863624 2024-08-21,04:36:53.000,234,11044048,-795,0,1724215012,12649.638553919991,180.81927749999886,54419.44043016001 2024-08-21,04:36:54.000,234,11044045,-795,0,1724215013,12649.64529023,180.8122283699995,54419.37754608 2024-08-21,04:36:55.000,234,11043982,-795,0,1724215014,12649.631817609996,180.8122283699995,54419.37055896001 2024-08-21,04:36:56.000,234,11043977,-795,0,1724215015,12649.66549916,180.80517924000014,54419.49632712 2024-08-21,04:36:57.000,234,11043979,-795,0,1724215016,12649.61834498999,180.82632662999822,54419.419468800006 2024-08-21,04:36:58.000,234,11043999,-795,0,1724215017,12649.611608679996,180.83337576000486,54419.615108160004 2024-08-21,04:36:59.000,234,11044009,-795,0,1724215018,12649.59813605999,180.84042489000421,54419.50331424 2024-08-21,04:37:00.000,234,11044003,-795,0,1724215019,12649.530772959995,180.86862141000165,54419.47536576 2024-08-21,04:37:01.000,234,11044029,-795,0,1724215020,12649.64529023,180.8968179299991,54419.566198320004 2024-08-21,04:37:02.000,234,11044023,-795,0,1724215021,12649.611608679996,180.90386705999845,54419.53126272 2024-08-21,04:37:03.000,234,11044031,-795,0,1724215022,12649.510564029995,180.93911271000252,54419.29370064001 2024-08-21,04:37:04.000,234,11043971,-795,0,1724215023,12649.571190819996,180.91796532000444,54419.181906720005 2024-08-21,04:37:05.000,234,11043922,-795,0,1724215024,12649.58466344,180.96730922999996,54419.22382944001 2024-08-21,04:37:06.000,234,11043970,-795,0,1724215025,12649.61834498999,180.95321097000124,54419.16793248 2024-08-21,04:37:07.000,234,11044032,-795,0,1724215026,12649.6250813,180.97435835999931,54419.16793248 2024-08-21,04:37:08.000,234,11044032,-795,0,1724215027,12649.55771819999,180.98140748999867,54419.05613856001 2024-08-21,04:37:09.000,234,11044021,-795,0,1724215028,12649.611608679996,180.96730922999996,54419.084087040006 2024-08-21,04:37:10.000,234,11044039,-795,0,1724215029,12649.591399749996,181.0237022700021,54419.181906720005 2024-08-21,04:37:11.000,234,11044005,-795,0,1724215030,12649.652026539996,181.00255488000403,54419.398507440004 2024-08-21,04:37:12.000,234,11043965,-795,0,1724215031,12649.719389639991,181.05189878999954,54419.36357184 2024-08-21,04:37:13.000,234,11044005,-795,0,1724215032,12649.66549916,181.0730461800049,54419.09806128 2024-08-21,04:37:14.000,234,11044010,-795,0,1724215033,12649.678971779991,181.04484966000018,54419.20286808001 2024-08-21,04:37:15.000,234,11044026,-795,0,1724215034,12649.719389639991,181.0730461800049,54419.16793248 2024-08-21,04:37:16.000,234,11043998,-795,0,1724215035,12649.800225359992,181.0871444400036,54419.09806128 2024-08-21,04:37:17.000,234,11043992,-795,0,1724215036,12649.874324769997,181.0730461800049,54419.00722872001 2024-08-21,04:37:18.000,234,11044002,-795,0,1724215037,12649.881061079992,181.1082918300017,54418.90940904001 2024-08-21,04:37:19.000,234,11044051,-795,0,1724215038,12649.948424180002,181.0871444400036,54418.895434800004 2024-08-21,04:37:20.000,234,11043973,-795,0,1724215039,12650.029259900002,181.09419357000297,54419.09107416 2024-08-21,04:37:21.000,234,11044002,-795,0,1724215040,12650.110095620003,181.11534096000105,54418.944344640004 2024-08-21,04:37:22.000,234,11043991,-795,0,1724215041,12650.143777169993,181.1082918300017,54418.944344640004 2024-08-21,04:37:23.000,234,11044012,-795,0,1724215042,12650.204403959993,181.11534096000105,54418.846524960005 2024-08-21,04:37:24.000,234,11044049,-795,0,1724215043,12650.265030749993,181.10124270000233,54419.063125680004 2024-08-21,04:37:25.000,234,11044041,-795,0,1724215044,12650.325657539994,181.10124270000233,54419.084087040006 2024-08-21,04:37:26.000,234,11043991,-795,0,1724215045,12650.467120049994,181.0730461800049,54419.14697112 2024-08-21,04:37:27.000,234,11044041,-795,0,1724215046,12650.52101053,181.0589479199989,54419.11902264 2024-08-21,04:37:28.000,234,11044055,-795,0,1724215047,12650.547955769995,181.05189878999954,54418.90242192 2024-08-21,04:37:29.000,234,11044052,-795,0,1724215048,12650.588373629995,181.0589479199989,54418.74171816001 2024-08-21,04:37:30.000,234,11043958,-795,0,1724215049,12650.709627209995,181.0237022700021,54418.895434800004 2024-08-21,04:37:31.000,234,11043977,-795,0,1724215050,12650.82414448,181.03780053000082,54418.88146056 2024-08-21,04:37:32.000,234,11044061,-795,0,1724215051,12650.84435341,180.99550575000467,54418.727743920004 2024-08-21,04:37:33.000,234,11044012,-795,0,1724215052,12650.9049802,181.0096040100034,54418.76966664001 2024-08-21,04:37:34.000,234,11044020,-795,0,1724215053,12650.958870679991,181.04484966000018,54418.87447344 2024-08-21,04:37:35.000,234,11044028,-795,0,1724215054,12651.006024850001,181.03780053000082,54418.81158936 2024-08-21,04:37:36.000,234,11044012,-795,0,1724215055,12651.066651640002,180.9602601000006,54418.97928024 2024-08-21,04:37:37.000,234,11043977,-795,0,1724215056,12651.113805809997,180.94616184000188,54418.99325448 2024-08-21,04:37:38.000,234,11044019,-795,0,1724215057,12651.140751049992,180.91796532000444,54419.12600976001 2024-08-21,04:37:39.000,234,11044010,-795,0,1724215058,12651.073387949997,180.9109161899978,54418.90940904001 2024-08-21,04:37:40.000,234,11044001,-795,0,1724215059,12651.167696290002,180.90386705999845,54418.97928024 2024-08-21,04:37:41.000,234,11044015,-795,0,1724215060,12651.221586769992,180.875670540001,54418.97928024 2024-08-21,04:37:42.000,234,11043979,-795,0,1724215061,12651.282213559993,180.84042489000421,54418.97229312 2024-08-21,04:37:43.000,234,11044039,-795,0,1724215062,12651.315895109998,180.8615722800023,54418.846524960005 2024-08-21,04:37:44.000,234,11043977,-795,0,1724215063,12651.322631419993,180.8122283699995,54418.83953784001 2024-08-21,04:37:45.000,234,11043995,-795,0,1724215064,12651.342840349993,180.79813011000078,54418.81158936 2024-08-21,04:37:46.000,234,11043985,-795,0,1724215065,12651.369785589988,180.78403185000207,54418.83953784001 2024-08-21,04:37:47.000,234,11044003,-795,0,1724215066,12651.329367730003,180.75583533000463,54418.83953784001 2024-08-21,04:37:48.000,234,11044009,-795,0,1724215067,12651.295686179998,180.7135405500012,54418.85351208 2024-08-21,04:37:49.000,234,11044025,-795,0,1724215068,12651.309158800002,180.69944229000248,54419.09806128 2024-08-21,04:37:50.000,234,11044028,-795,0,1724215069,12651.383258209993,180.6782949000044,54419.26575216 2024-08-21,04:37:51.000,234,11043980,-795,0,1724215070,12651.389994519988,180.64304925000033,54419.24479080001 2024-08-21,04:37:52.000,234,11044018,-795,0,1724215071,12651.389994519988,180.60075447000418,54419.26575216 2024-08-21,04:37:53.000,234,11043991,-795,0,1724215072,12651.262004629993,180.6148527300029,54419.03517720001 2024-08-21,04:37:54.000,234,11044022,-795,0,1724215073,12651.376521899998,180.62190186000225,54419.07709992001 2024-08-21,04:37:55.000,234,11044019,-795,0,1724215074,12651.295686179998,180.57255794999946,54418.92338328 2024-08-21,04:37:56.000,234,11044014,-795,0,1724215075,12651.302422489993,180.55845969000075,54419.02120296 2024-08-21,04:37:57.000,234,11044038,-795,0,1724215076,12651.363049279993,180.60075447000418,54419.03517720001 2024-08-21,04:37:58.000,234,11044044,-795,0,1724215077,12651.336104039998,180.53731230000267,54419.0002416 2024-08-21,04:37:59.000,234,11043998,-795,0,1724215078,12651.376521899998,180.5020666499986,54418.88146056 2024-08-21,04:38:00.000,234,11043979,-795,0,1724215079,12651.356312969998,180.4668210000018,54418.95831888001 2024-08-21,04:38:01.000,234,11043983,-795,0,1724215080,12651.356312969998,180.44567361000372,54418.92338328 2024-08-21,04:38:02.000,234,11043996,-795,0,1724215081,12651.356312969998,180.3681331800035,54419.139984 2024-08-21,04:38:03.000,234,11044044,-795,0,1724215082,12651.336104039998,180.36108405000414,54419.084087040006 2024-08-21,04:38:04.000,234,11044032,-795,0,1724215083,12651.383258209993,180.31174014000135,54419.03517720001 2024-08-21,04:38:05.000,234,11044010,-795,0,1724215084,12651.363049279993,180.29059275000327,54419.04915144 2024-08-21,04:38:06.000,234,11044068,-795,0,1724215085,12651.423676069993,180.24124884000048,54419.12600976001 2024-08-21,04:38:07.000,234,11044029,-715,0,1724215086,12651.457357619998,180.24829796999984,54418.88146056 2024-08-21,04:38:08.000,234,11043949,-795,0,1724215087,12651.430412379988,180.1919049299977,54418.965306000006 2024-08-21,04:38:09.000,234,11044006,-795,0,1724215088,12651.396730829998,180.14256102000218,54418.76267952 2024-08-21,04:38:10.000,234,11044027,-795,0,1724215089,12651.437148689998,180.1566592800009,54418.79062800001 2024-08-21,04:38:11.000,234,11044020,-795,0,1724215090,12651.443884999993,180.1073153699981,54418.7556924 2024-08-21,04:38:12.000,234,11044007,-795,0,1724215091,12651.491039169989,180.0579714600026,54418.8604992 2024-08-21,04:38:13.000,234,11044020,-795,0,1724215092,12651.423676069993,180.0720697200013,54418.797615120006 2024-08-21,04:38:14.000,234,11044020,-795,0,1724215093,12651.484302859993,180.02272580999852,54418.80460224 2024-08-21,04:38:15.000,234,11044037,-795,0,1724215094,12651.491039169989,179.98748016000172,54418.965306000006 2024-08-21,04:38:16.000,234,11043981,-795,0,1724215095,12651.538193339999,179.95223450999765,54419.09107416 2024-08-21,04:38:17.000,234,11043985,-795,0,1724215096,12651.437148689998,179.93108711999957,54418.98626736001 2024-08-21,04:38:18.000,234,11044022,-795,0,1724215097,12651.450621309988,179.9099397300015,54419.04216432 2024-08-21,04:38:19.000,234,11044015,-795,0,1724215098,12651.410203449988,179.86764494999807,54418.87447344 2024-08-21,04:38:20.000,234,11044004,-795,0,1724215099,12651.416939759998,179.83944843000063,54418.727743920004 2024-08-21,04:38:21.000,234,11044022,-795,0,1724215100,12651.457357619998,179.88174321000406,54418.846524960005 2024-08-21,04:38:22.000,234,11044000,-795,0,1724215101,12651.477566549998,179.80420278000383,54418.88146056 2024-08-21,04:38:23.000,234,11044006,-795,0,1724215102,12651.450621309988,179.81830104000255,54418.81857648001 2024-08-21,04:38:24.000,234,11044021,-795,0,1724215103,12651.396730829998,179.75485887000104,54418.80460224 2024-08-21,04:38:25.000,234,11044033,-795,0,1724215104,12651.416939759998,179.74076061000233,54418.776653760004 2024-08-21,04:38:26.000,234,11044001,-795,0,1724215105,12651.443884999993,179.68436757000018,54418.80460224 2024-08-21,04:38:27.000,234,11043997,-795,0,1724215106,12651.376521899998,179.6632201800021,54418.7556924 2024-08-21,04:38:28.000,234,11043985,-795,0,1724215107,12651.262004629993,179.64207279000402,54418.90940904001 2024-08-21,04:38:29.000,234,11044044,-795,0,1724215108,12651.262004629993,179.60682713999995,54419.00722872001 2024-08-21,04:38:30.000,234,11044003,-795,0,1724215109,12651.241795699993,179.64207279000402,54419.02120296 2024-08-21,04:38:31.000,234,11044004,-795,0,1724215110,12651.268740940002,179.5786306200025,54418.98626736001 2024-08-21,04:38:32.000,234,11044002,-795,0,1724215111,12651.288949870002,179.58567975000187,54419.04216432 2024-08-21,04:38:33.000,234,11044030,-795,0,1724215112,12651.140751049992,179.6138762699993,54418.65088560001 2024-08-21,04:38:34.000,234,11044014,-795,0,1724215113,12651.174432599997,179.59272888000123,54418.69979544001 2024-08-21,04:38:35.000,234,11043998,-795,0,1724215114,12651.127278430002,179.62797452999803,54418.727743920004 2024-08-21,04:38:36.000,234,11044019,-795,0,1724215115,12651.147487360002,179.55748323000444,54418.76267952 2024-08-21,04:38:37.000,234,11044022,-795,0,1724215116,12651.066651640002,179.5786306200025,54418.78364088 2024-08-21,04:38:38.000,234,11044032,-795,0,1724215117,12651.026233780001,179.5645323600038,54418.74171816001 2024-08-21,04:38:39.000,234,11044054,-795,0,1724215118,12650.925189130001,179.58567975000187,54418.8255636 2024-08-21,04:38:40.000,234,11044043,-795,0,1724215119,12650.86456234,179.58567975000187,54418.90940904001 2024-08-21,04:38:41.000,234,11043999,-795,0,1724215120,12650.83761709999,179.50813932000165,54419.00722872001 2024-08-21,04:38:42.000,234,11044026,-795,0,1724215121,12650.82414448,179.50813932000165,54418.88844768001 2024-08-21,04:38:43.000,234,11044005,-795,0,1724215122,12650.71636351999,179.54338496999844,54419.0002416 2024-08-21,04:38:44.000,234,11043976,-795,0,1724215123,12650.68268197,179.54338496999844,54418.965306000006 2024-08-21,04:38:45.000,234,11044035,-795,0,1724215124,12650.59510993999,179.5786306200025,54418.965306000006 2024-08-21,04:38:46.000,234,11044041,-795,0,1724215125,12650.60184625,179.5504340999978,54418.88844768001 2024-08-21,04:38:47.000,234,11044022,-795,0,1724215126,12650.55469207999,179.5786306200025,54418.81158936 2024-08-21,04:38:48.000,234,11043960,-795,0,1724215127,12650.5008016,179.6138762699993,54418.846524960005 2024-08-21,04:38:49.000,234,11044003,-795,0,1724215128,12650.352602779989,179.6138762699993,54418.776653760004 2024-08-21,04:38:50.000,234,11044009,-795,0,1724215129,12650.352602779989,179.64912192000338,54418.7556924 2024-08-21,04:38:51.000,234,11044004,-795,0,1724215130,12650.298712299998,179.6632201800021,54418.71376968 2024-08-21,04:38:52.000,234,11044039,-795,0,1724215131,12650.271767059989,179.64912192000338,54418.80460224 2024-08-21,04:38:53.000,234,11044026,-795,0,1724215132,12650.163986099993,179.67026931000146,54418.98626736001 2024-08-21,04:38:54.000,234,11044020,-795,0,1724215133,12650.177458719998,179.67026931000146,54418.95133176 2024-08-21,04:38:55.000,234,11044002,-795,0,1724215134,12650.103359309993,179.6984658299989,54418.9303704 2024-08-21,04:38:56.000,234,11044052,-795,0,1724215135,12650.137040859998,179.71961322000425,54418.98626736001 2024-08-21,04:38:57.000,234,11044021,-795,0,1724215136,12650.056205139997,179.73371148000297,54418.99325448 2024-08-21,04:38:58.000,234,11044019,-795,0,1724215137,12650.056205139997,179.78305538999848,54418.83255072 2024-08-21,04:38:59.000,234,11044020,-795,0,1724215138,12649.961896799992,179.79715365000447,54418.69979544001 2024-08-21,04:39:00.000,234,11043998,-795,0,1724215139,12649.975369419997,179.79010451999784,54418.66485984 2024-08-21,04:39:01.000,234,11043987,-795,0,1724215140,12649.995578349997,179.83944843000063,54418.81158936 2024-08-21,04:39:02.000,234,11044064,-795,0,1724215141,12650.009050970002,179.8746940800047,54418.8604992 2024-08-21,04:39:03.000,234,11044031,-795,0,1724215142,12649.908006320002,179.88879234000342,54418.748705280006 2024-08-21,04:39:04.000,234,11044007,-795,0,1724215143,12649.934951559997,179.90289060000214,54418.78364088 2024-08-21,04:39:05.000,234,11044018,-795,0,1724215144,12649.894533699997,179.92403799000022,54418.846524960005 2024-08-21,04:39:06.000,234,11044023,-795,0,1724215145,12649.874324769997,179.9592836400043,54419.00722872001 2024-08-21,04:39:07.000,234,11044053,-795,0,1724215146,12649.881061079992,179.98043103000236,54419.02819008 2024-08-21,04:39:08.000,234,11044011,-795,0,1724215147,12649.833906909997,179.99452929000108,54418.90242192 2024-08-21,04:39:09.000,234,11044027,-795,0,1724215148,12649.800225359992,180.00157842000044,54418.95133176 2024-08-21,04:39:10.000,234,11044014,-795,0,1724215149,12649.847379530001,180.0368240700045,54419.09107416 2024-08-21,04:39:11.000,234,11044000,-795,0,1724215150,12649.854115839997,180.01567667999916,54418.916396160006 2024-08-21,04:39:12.000,234,11044022,-795,0,1724215151,12649.847379530001,180.06502059000195,54418.8604992 2024-08-21,04:39:13.000,234,11044008,-795,0,1724215152,12649.692444399996,180.1214136300041,54418.69979544001 2024-08-21,04:39:14.000,234,11044009,-795,0,1724215153,12649.712653329996,180.13551189000282,54418.69979544001 2024-08-21,04:39:15.000,234,11044027,-795,0,1724215154,12649.658762849991,180.12846276000346,54418.71376968 2024-08-21,04:39:16.000,234,11044051,-795,0,1724215155,12649.719389639991,180.1707575399996,54418.81857648001 2024-08-21,04:39:17.000,234,11044003,-795,0,1724215156,12649.712653329996,180.1919049299977,54418.83255072 2024-08-21,04:39:18.000,234,11044019,-795,0,1724215157,12649.699180709991,180.20600319000368,54418.76966664001 2024-08-21,04:39:19.000,234,11044041,-795,0,1724215158,12649.64529023,180.20600319000368,54419.02120296 2024-08-21,04:39:20.000,234,11043990,-795,0,1724215159,12649.638553919991,180.23419971000112,54419.03517720001 2024-08-21,04:39:21.000,234,11044038,-795,0,1724215160,12649.60487237,180.23419971000112,54418.99325448 2024-08-21,04:39:22.000,234,11044045,-795,0,1724215161,12649.591399749996,180.2553470999992,54419.0002416 2024-08-21,04:39:23.000,234,11044037,-795,0,1724215162,12649.550981889995,180.24829796999984,54418.99325448 2024-08-21,04:39:24.000,234,11044026,-795,0,1724215163,12649.55771819999,180.2835436200039,54418.72075680001 2024-08-21,04:39:25.000,234,11043996,-795,0,1724215164,12649.58466344,180.29764188000263,54418.797615120006 2024-08-21,04:39:26.000,234,11044036,-795,0,1724215165,12649.611608679996,180.3187892700007,54418.92338328 2024-08-21,04:39:27.000,234,11044003,-795,0,1724215166,12649.60487237,180.3187892700007,54418.87447344 2024-08-21,04:39:28.000,234,11044064,-795,0,1724215167,12649.591399749996,180.32583840000007,54418.81857648001 2024-08-21,04:39:29.000,234,11044008,-795,0,1724215168,12649.510564029995,180.33288752999943,54418.7556924 2024-08-21,04:39:30.000,234,11044008,-795,0,1724215169,12649.530772959995,180.36108405000414,54418.69979544001 2024-08-21,04:39:31.000,234,11044001,-795,0,1724215170,12649.43646461999,180.39632970000093,54418.629924240005 2024-08-21,04:39:32.000,234,11043983,-795,0,1724215171,12649.51730033999,180.36108405000414,54418.97229312 2024-08-21,04:39:33.000,234,11043986,-795,0,1724215172,12649.56445451,180.37518231000286,54419.02120296 2024-08-21,04:39:34.000,234,11044023,-795,0,1724215173,12649.52403665,180.43157534999773,54418.916396160006 2024-08-21,04:39:35.000,234,11044015,-795,0,1724215174,12649.51730033999,180.43862448000436,54418.97229312 2024-08-21,04:39:36.000,234,11044012,-795,0,1724215175,12649.550981889995,180.42452621999837,54418.965306000006 2024-08-21,04:39:37.000,234,11044015,-795,0,1724215176,12649.49709140999,180.48091926000052,54418.63691136 2024-08-21,04:39:38.000,234,11044025,-795,0,1724215177,12649.449937239995,180.43157534999773,54418.63691136 2024-08-21,04:39:39.000,234,11044094,-795,0,1724215178,12649.32194735,180.36108405000414,54418.48319472001 2024-08-21,04:39:40.000,234,11043998,-795,0,1724215179,12649.389310449995,180.1919049299977,54418.44825912 2024-08-21,04:39:41.000,234,11044013,-795,0,1724215180,12649.59813605999,180.16370841000025,54418.560053040004 2024-08-21,04:39:42.000,234,11044013,-795,0,1724215181,12649.699180709991,180.32583840000007,54418.608962880004 2024-08-21,04:39:43.000,234,11044052,-795,0,1724215182,12649.49709140999,180.47387013000116,54418.57402728001 2024-08-21,04:39:44.000,234,11044007,-795,0,1724215183,12649.510564029995,180.4668210000018,54418.6858212 2024-08-21,04:39:45.000,234,11044022,-795,0,1724215184,12649.40278307,180.48091926000052,54418.83255072 2024-08-21,04:39:46.000,234,11043927,-795,0,1724215185,12649.369101519995,180.45272274000308,54418.86748632001 2024-08-21,04:39:47.000,234,11044009,-795,0,1724215186,12649.328683659995,180.5020666499986,54418.97229312 2024-08-21,04:39:48.000,234,11044030,-795,0,1724215187,12649.30173842,180.45272274000308,54418.916396160006 2024-08-21,04:39:49.000,234,11044050,-795,0,1724215188,12649.187221149994,180.45272274000308,54418.61595 2024-08-21,04:39:50.000,234,11043995,-795,0,1724215189,12649.247847939994,180.4668210000018,54418.50415608001 2024-08-21,04:39:51.000,234,11043983,-795,0,1724215190,12649.26132056,180.5020666499986,54418.58800152 2024-08-21,04:39:52.000,234,11043999,-795,0,1724215191,12649.26132056,180.52321404000395,54418.60197576001 2024-08-21,04:39:53.000,234,11043992,-795,0,1724215192,12649.220902699999,180.5514105600014,54418.50415608001 2024-08-21,04:39:54.000,234,11043995,-795,0,1724215193,12649.079440189998,180.57255794999946,54418.18274856 2024-08-21,04:39:55.000,234,11044005,-755,0,1724215194,12649.180484839999,180.5514105600014,54418.45524624001 2024-08-21,04:39:56.000,234,11044064,-795,0,1724215195,12649.23437531999,180.55845969000075,54418.53210456001 2024-08-21,04:39:57.000,234,11044026,-795,0,1724215196,12649.241111629999,180.57960707999882,54418.71376968 2024-08-21,04:39:58.000,234,11044048,-795,0,1724215197,12649.220902699999,180.57960707999882,54418.73473104 2024-08-21,04:39:59.000,234,11044009,-795,0,1724215198,12649.220902699999,180.60075447000418,54418.6858212 2024-08-21,04:40:00.000,234,11043991,-795,0,1724215199,12649.288265799994,180.59370534000482,54418.76267952 2024-08-21,04:40:01.000,234,11043931,-795,0,1724215200,12649.25458424999,180.68534403000376,54418.678834080005 2024-08-21,04:40:02.000,234,11044046,-795,0,1724215201,12649.268056869994,180.6500983799997,54418.64389848 2024-08-21,04:40:03.000,234,11044005,-795,0,1724215202,12649.25458424999,180.73468793999928,54418.36441368001 2024-08-21,04:40:04.000,234,11043992,-795,0,1724215203,12649.241111629999,180.72763880999992,54418.40633640001 2024-08-21,04:40:05.000,234,11044034,-795,0,1724215204,12649.25458424999,180.762884460004,54418.441272000004 2024-08-21,04:40:06.000,234,11044064,-795,0,1724215205,12649.32194735,180.78403185000207,54418.61595 2024-08-21,04:40:07.000,234,11044028,-795,0,1724215206,12649.31521103999,180.82632662999822,54418.581014400006 2024-08-21,04:40:08.000,234,11043999,-795,0,1724215207,12649.29500210999,180.84747402000357,54418.57402728001 2024-08-21,04:40:09.000,234,11043981,-795,0,1724215208,12649.207430079994,180.875670540001,54418.48319472001 2024-08-21,04:40:10.000,234,11043992,-795,0,1724215209,12649.207430079994,180.81927749999886,54418.71376968 2024-08-21,04:40:11.000,234,11044007,-795,0,1724215210,12649.167012219994,180.84747402000357,54418.74171816001 2024-08-21,04:40:12.000,234,11043999,-795,0,1724215211,12649.140066979999,180.81927749999886,54418.748705280006 2024-08-21,04:40:13.000,234,11043992,-795,0,1724215212,12649.153539599989,180.84747402000357,54418.73473104 2024-08-21,04:40:14.000,234,11043993,-795,0,1724215213,12649.106385429994,180.86862141000165,54418.748705280006 2024-08-21,04:40:15.000,234,11044016,-795,0,1724215214,12649.113121739989,180.88271967000037,54418.46922048 2024-08-21,04:40:16.000,234,11044027,-795,0,1724215215,12649.113121739989,180.81927749999886,54418.511143200005 2024-08-21,04:40:17.000,234,11043992,-795,0,1724215216,12649.025549709993,180.86862141000165,54418.42729776 2024-08-21,04:40:18.000,234,11044021,-795,0,1724215217,12649.086176499994,180.85452315000293,54418.462233360005 2024-08-21,04:40:19.000,234,11043977,-795,0,1724215218,12649.025549709993,180.9109161899978,54418.26659400001 2024-08-21,04:40:20.000,234,11044017,-795,0,1724215219,12649.113121739989,180.9250144500038,54418.21768416001 2024-08-21,04:40:21.000,234,11043991,-795,0,1724215220,12649.167012219994,180.95321097000124,54418.44825912 2024-08-21,04:40:22.000,234,11044016,-795,0,1724215221,12649.220902699999,180.93206358000316,54418.37838792 2024-08-21,04:40:23.000,234,11044002,-795,0,1724215222,12649.180484839999,180.93911271000252,54418.53909168 2024-08-21,04:40:24.000,234,11044039,-795,0,1724215223,12649.227639009994,180.93206358000316,54418.51813032 2024-08-21,04:40:25.000,234,11044057,-795,0,1724215224,12649.227639009994,180.9602601000006,54418.42031064 2024-08-21,04:40:26.000,234,11044044,-795,0,1724215225,12649.32194735,180.94616184000188,54418.51813032 2024-08-21,04:40:27.000,234,11044009,-795,0,1724215226,12649.308474729994,180.98140748999867,54418.44825912 2024-08-21,04:40:28.000,234,11043993,-795,0,1724215227,12649.37583782999,180.98140748999867,54418.33646520001 2024-08-21,04:40:29.000,234,11044061,-795,0,1724215228,12649.44320093,181.03075140000146,54418.25261976 2024-08-21,04:40:30.000,234,11044010,-795,0,1724215229,12649.53750926999,181.01665314000275,54418.40633640001 2024-08-21,04:40:31.000,234,11043997,-795,0,1724215230,12649.57792712999,181.04484966000018,54418.50415608001 2024-08-21,04:40:32.000,234,11043998,-795,0,1724215231,12649.46340986,181.0730461800049,54418.42729776 2024-08-21,04:40:33.000,234,11043995,-795,0,1724215232,12649.50382772,181.05189878999954,54418.3015296 2024-08-21,04:40:34.000,234,11044012,-795,0,1724215233,12649.58466344,181.06599704999826,54418.37838792 2024-08-21,04:40:35.000,234,11044048,-795,0,1724215234,12649.59813605999,181.04484966000018,54418.45524624001 2024-08-21,04:40:36.000,234,11044040,-795,0,1724215235,12649.712653329996,181.00255488000403,54418.6858212 2024-08-21,04:40:37.000,234,11044049,-795,0,1724215236,12649.773280119996,181.0096040100034,54418.727743920004 2024-08-21,04:40:38.000,234,11044000,-795,0,1724215237,12649.813697979997,181.03780053000082,54418.6858212 2024-08-21,04:40:39.000,234,11044022,-795,0,1724215238,12649.827170600001,181.04484966000018,54418.65787272 2024-08-21,04:40:40.000,234,11043971,-795,0,1724215239,12649.955160489997,181.04484966000018,54418.72075680001 2024-08-21,04:40:41.000,234,11044029,-795,0,1724215240,12649.955160489997,181.0589479199989,54418.53210456001 2024-08-21,04:40:42.000,234,11044067,-795,0,1724215241,12650.056205139997,181.08009531000425,54418.53909168 2024-08-21,04:40:43.000,234,11044025,-795,0,1724215242,12650.056205139997,181.06599704999826,54418.60197576001 2024-08-21,04:40:44.000,234,11044009,-795,0,1724215243,12650.123568239993,181.03780053000082,54418.52511744 2024-08-21,04:40:45.000,234,11044009,-795,0,1724215244,12650.190931339988,181.08009531000425,54418.608962880004 2024-08-21,04:40:46.000,234,11044059,-795,0,1724215245,12650.258294439998,181.0589479199989,54418.64389848 2024-08-21,04:40:47.000,234,11043997,-795,0,1724215246,12650.332393849989,181.1082918300017,54418.727743920004 2024-08-21,04:40:48.000,234,11044020,-795,0,1724215247,12650.379548019999,181.03780053000082,54418.7556924 2024-08-21,04:40:49.000,234,11044004,-795,0,1724215248,12650.345866469994,181.03075140000146,54418.76267952 2024-08-21,04:40:50.000,234,11044014,-795,0,1724215249,12650.386284329994,181.0589479199989,54418.87447344 2024-08-21,04:40:51.000,234,11044045,-795,0,1724215250,12650.43343849999,181.03780053000082,54419.00722872001 2024-08-21,04:40:52.000,234,11044036,-795,0,1724215251,12650.43343849999,181.04484966000018,54418.95831888001 2024-08-21,04:40:53.000,234,11044041,-795,0,1724215252,12650.47385635999,181.03075140000146,54418.98626736001 2024-08-21,04:40:54.000,234,11044073,-795,0,1724215253,12650.467120049994,181.04484966000018,54418.776653760004 2024-08-21,04:40:55.000,234,11044030,-795,0,1724215254,12650.51427421999,181.04484966000018,54418.83255072 2024-08-21,04:40:56.000,234,11043999,-795,0,1724215255,12650.58163732,181.03075140000146,54418.90940904001 2024-08-21,04:40:57.000,234,11043987,-795,0,1724215256,12650.55469207999,180.98845661999803,54418.8604992 2024-08-21,04:40:58.000,234,11044001,-795,0,1724215257,12650.56142839,181.0237022700021,54418.88844768001 2024-08-21,04:40:59.000,234,11044012,-795,0,1724215258,12650.47385635999,180.95321097000124,54418.80460224 2024-08-21,04:41:00.000,234,11044056,-795,0,1724215259,12650.48059267,180.97435835999931,54418.83953784001 2024-08-21,04:41:01.000,234,11044059,-795,0,1724215260,12650.547955769995,180.91796532000444,54419.03517720001 2024-08-21,04:41:02.000,234,11043996,-795,0,1724215261,12650.527746839995,180.86862141000165,54419.112035520004 2024-08-21,04:41:03.000,234,11044004,-795,0,1724215262,12650.56142839,180.84042489000421,54419.18889384 2024-08-21,04:41:04.000,234,11044048,-795,0,1724215263,12650.55469207999,180.81927749999886,54419.112035520004 2024-08-21,04:41:05.000,234,11044053,-795,0,1724215264,12650.527746839995,180.79108098000142,54419.14697112 2024-08-21,04:41:06.000,234,11044029,-795,0,1724215265,12650.57490100999,180.75583533000463,54419.112035520004 2024-08-21,04:41:07.000,234,11044014,-795,0,1724215266,12650.56142839,180.72763880999992,54418.95831888001 2024-08-21,04:41:08.000,234,11044008,-795,0,1724215267,12650.51427421999,180.72058968000056,54418.81857648001 2024-08-21,04:41:09.000,234,11044038,-795,0,1724215268,12650.51427421999,180.65714750999905,54418.83255072 2024-08-21,04:41:10.000,234,11044012,-795,0,1724215269,12650.60184625,180.57960707999882,54418.99325448 2024-08-21,04:41:11.000,234,11044029,-795,0,1724215270,12650.51427421999,180.5302631700033,54418.98626736001 2024-08-21,04:41:12.000,234,11044016,-795,0,1724215271,12650.51427421999,180.4668210000018,54419.0002416 2024-08-21,04:41:13.000,234,11044075,-795,0,1724215272,12650.399756949999,180.41042795999965,54418.87447344 2024-08-21,04:41:14.000,234,11044040,-795,0,1724215273,12650.366075399994,180.33993665999878,54419.084087040006 2024-08-21,04:41:15.000,234,11044038,-795,0,1724215274,12650.366075399994,180.304691010002,54419.09806128 2024-08-21,04:41:16.000,234,11044003,-795,0,1724215275,12650.379548019999,180.26944535999792,54419.17491960001 2024-08-21,04:41:17.000,234,11044025,-795,0,1724215276,12650.406493259994,180.22715058000176,54419.26575216 2024-08-21,04:41:18.000,234,11044028,-795,0,1724215277,12650.318921229999,180.1566592800009,54419.2098552 2024-08-21,04:41:19.000,234,11043999,-795,0,1724215278,12650.285239679994,180.13551189000282,54418.99325448 2024-08-21,04:41:20.000,234,11044004,-755,0,1724215279,12650.325657539994,180.1214136300041,54419.04915144 2024-08-21,04:41:21.000,234,11044018,-795,0,1724215280,12650.265030749993,180.06502059000195,54418.95831888001 2024-08-21,04:41:22.000,234,11043983,-795,0,1724215281,12650.238085509998,180.01567667999916,54419.03517720001 2024-08-21,04:41:23.000,234,11044039,-795,0,1724215282,12650.190931339988,180.00157842000044,54418.98626736001 2024-08-21,04:41:24.000,234,11044076,-795,0,1724215283,12650.123568239993,179.973381900003,54418.98626736001 2024-08-21,04:41:25.000,234,11044021,-795,0,1724215284,12650.143777169993,179.91698886000086,54419.00722872001 2024-08-21,04:41:26.000,234,11044012,-795,0,1724215285,12650.150513479988,179.9099397300015,54419.05613856001 2024-08-21,04:41:27.000,234,11044028,-795,0,1724215286,12650.083150379993,179.85354668999935,54419.29370064001 2024-08-21,04:41:28.000,234,11044024,-795,0,1724215287,12650.042732519993,179.8746940800047,54419.17491960001 2024-08-21,04:41:29.000,234,11043989,-795,0,1724215288,12649.948424180002,179.84649756,54419.132996880006 2024-08-21,04:41:30.000,234,11043970,-795,0,1724215289,12649.901270009992,179.80420278000383,54419.181906720005 2024-08-21,04:41:31.000,234,11044039,-795,0,1724215290,12649.887797390002,179.85354668999935,54419.251777920006 2024-08-21,04:41:32.000,234,11044053,-795,0,1724215291,12649.813697979997,179.8112519100032,54419.0701128 2024-08-21,04:41:33.000,234,11044013,-795,0,1724215292,12649.719389639991,179.79010451999784,54418.81158936 2024-08-21,04:41:34.000,234,11044033,-795,0,1724215293,12649.678971779991,179.80420278000383,54419.063125680004 2024-08-21,04:41:35.000,234,11044011,-795,0,1724215294,12649.64529023,179.80420278000383,54419.02819008 2024-08-21,04:41:36.000,234,11043989,-795,0,1724215295,12649.6250813,179.77600625999912,54419.09806128 2024-08-21,04:41:37.000,234,11044028,-795,0,1724215296,12649.51730033999,179.7619080000004,54419.084087040006 2024-08-21,04:41:38.000,234,11044008,-795,0,1724215297,12649.470146169995,179.7619080000004,54419.09806128 2024-08-21,04:41:39.000,234,11044008,-795,0,1724215298,12649.34215628,179.76895712999976,54418.97229312 2024-08-21,04:41:40.000,234,11044017,-795,0,1724215299,12649.27479317999,179.7266623500036,54419.181906720005 2024-08-21,04:41:41.000,234,11044022,-795,0,1724215300,12649.25458424999,179.77600625999912,54419.300687760006 2024-08-21,04:41:42.000,234,11044013,-795,0,1724215301,12649.207430079994,179.7619080000004,54419.314662 2024-08-21,04:41:43.000,234,11044074,-795,0,1724215302,12649.126594359994,179.75485887000104,54419.27273928001 2024-08-21,04:41:44.000,234,11043964,-795,0,1724215303,12649.086176499994,179.75485887000104,54419.20286808001 2024-08-21,04:41:45.000,234,11044033,-795,0,1724215304,12649.065967569994,179.73371148000297,54418.965306000006 2024-08-21,04:41:46.000,234,11043960,-795,0,1724215305,12649.045758639993,179.74780974000168,54419.03517720001 2024-08-21,04:41:47.000,234,11043991,-795,0,1724215306,12649.025549709993,179.77600625999912,54419.04915144 2024-08-21,04:41:48.000,234,11044005,-795,0,1724215307,12649.005340779993,179.79715365000447,54419.10504840001 2024-08-21,04:41:49.000,234,11044022,-795,0,1724215308,12648.971659229988,179.79010451999784,54419.02120296 2024-08-21,04:41:50.000,234,11044041,-795,0,1724215309,12648.998604469998,179.79010451999784,54419.09806128 2024-08-21,04:41:51.000,234,11044070,-795,0,1724215310,12648.998604469998,179.78305538999848,54419.18889384 2024-08-21,04:41:52.000,234,11043964,-795,0,1724215311,12648.998604469998,179.79715365000447,54419.22382944001 2024-08-21,04:41:53.000,234,11043999,-795,0,1724215312,12648.964922919993,179.76895712999976,54419.279726400004 2024-08-21,04:41:54.000,234,11044052,-795,0,1724215313,12648.884087199993,179.8253501700019,54419.20286808001 2024-08-21,04:41:55.000,234,11044028,-795,0,1724215314,12648.917768749998,179.83944843000063,54419.16793248 2024-08-21,04:41:56.000,234,11044002,-795,0,1724215315,12648.958186609998,179.83944843000063,54419.32164912001 2024-08-21,04:41:57.000,234,11044018,-795,0,1724215316,12648.937977679998,179.79715365000447,54419.300687760006 2024-08-21,04:41:58.000,234,11043995,-795,0,1724215317,12648.951450299988,179.83239930000127,54418.99325448 2024-08-21,04:41:59.000,234,11044022,-795,0,1724215318,12648.978395539998,179.91698886000086,54419.063125680004 2024-08-21,04:42:00.000,234,11043977,-795,0,1724215319,12649.045758639993,179.93108711999957,54419.17491960001 2024-08-21,04:42:01.000,234,11044007,-795,0,1724215320,12649.005340779993,179.9451853799983,54418.97928024 2024-08-21,04:42:02.000,234,11043972,-795,0,1724215321,12649.039022329998,179.95223450999765,54419.112035520004 2024-08-21,04:42:03.000,234,11044053,-795,0,1724215322,12648.971659229988,179.92403799000022,54419.10504840001 2024-08-21,04:42:04.000,234,11044050,-795,0,1724215323,12648.971659229988,179.92403799000022,54419.04915144 2024-08-21,04:42:05.000,234,11044029,-795,0,1724215324,12648.971659229988,179.96633277000365,54419.15395824001 2024-08-21,04:42:06.000,234,11044036,-795,0,1724215325,12648.978395539998,179.9592836400043,54419.3845332 2024-08-21,04:42:07.000,234,11044048,-795,0,1724215326,12648.951450299988,179.9451853799983,54419.40549456 2024-08-21,04:42:08.000,234,11043998,-795,0,1724215327,12648.964922919993,179.99452929000108,54419.3845332 2024-08-21,04:42:09.000,234,11043985,-795,0,1724215328,12648.890823510003,179.98043103000236,54419.37055896001 2024-08-21,04:42:10.000,234,11044051,-795,0,1724215329,12648.857141959998,180.0086275499998,54419.279726400004 2024-08-21,04:42:11.000,234,11044028,-795,0,1724215330,12648.863878269993,180.0720697200013,54419.05613856001 2024-08-21,04:42:12.000,234,11044009,-795,0,1724215331,12648.816724099997,180.0720697200013,54419.17491960001 2024-08-21,04:42:13.000,234,11044010,-795,0,1724215332,12648.803251479992,180.0932171099994,54419.16793248 2024-08-21,04:42:14.000,234,11044069,-795,0,1724215333,12648.762833619992,180.14961015000154,54419.16094536 2024-08-21,04:42:15.000,234,11044028,-795,0,1724215334,12648.735888379997,180.14961015000154,54419.11902264 2024-08-21,04:42:16.000,234,11043991,-795,0,1724215335,12648.762833619992,180.1919049299977,54419.251777920006 2024-08-21,04:42:17.000,234,11043989,-795,0,1724215336,12648.749361000002,180.2201014500024,54419.2098552 2024-08-21,04:42:18.000,234,11044032,-795,0,1724215337,12648.702206829992,180.24124884000048,54419.48235288 2024-08-21,04:42:19.000,234,11044049,-795,0,1724215338,12648.634843729997,180.304691010002,54419.37055896001 2024-08-21,04:42:20.000,234,11044065,-795,0,1724215339,12648.641580039992,180.31174014000135,54419.398507440004 2024-08-21,04:42:21.000,234,11044038,-795,0,1724215340,12648.675261589997,180.35403492000478,54419.50331424 2024-08-21,04:42:22.000,234,11044027,-795,0,1724215341,12648.661788969992,180.36108405000414,54419.587159680006 2024-08-21,04:42:23.000,234,11044060,-755,0,1724215342,12648.648316350002,180.4033788300003,54419.37055896001 2024-08-21,04:42:24.000,234,11044013,-795,0,1724215343,12648.621371109992,180.4668210000018,54419.279726400004 2024-08-21,04:42:25.000,234,11043997,-795,0,1724215344,12648.661788969992,180.4668210000018,54419.34261048001 2024-08-21,04:42:26.000,234,11043999,-795,0,1724215345,12648.655052659997,180.47387013000116,54419.34261048001 2024-08-21,04:42:27.000,234,11044046,-795,0,1724215346,12648.702206829992,180.52321404000395,54419.28671352 2024-08-21,04:42:28.000,234,11044004,-795,0,1724215347,12648.681997899992,180.49501751999924,54419.27273928001 2024-08-21,04:42:29.000,234,11044035,-795,0,1724215348,12648.715679449997,180.5655088200001,54419.279726400004 2024-08-21,04:42:30.000,234,11044037,-795,0,1724215349,12648.695470519997,180.58665620999818,54419.11902264 2024-08-21,04:42:31.000,234,11044040,-795,0,1724215350,12648.816724099997,180.57960707999882,54419.60812104001 2024-08-21,04:42:32.000,234,11043963,-795,0,1724215351,12648.789778860002,180.57255794999946,54419.44043016001 2024-08-21,04:42:33.000,234,11044019,-795,0,1724215352,12648.836933029997,180.58665620999818,54419.41248168001 2024-08-21,04:42:34.000,234,11043979,-795,0,1724215353,12648.796515169997,180.57960707999882,54419.314662 2024-08-21,04:42:35.000,234,11044037,-795,0,1724215354,12648.863878269993,180.58665620999818,54419.42645592 2024-08-21,04:42:36.000,234,11044025,-795,0,1724215355,12648.917768749998,180.5655088200001,54419.32863624 2024-08-21,04:42:37.000,234,11044022,-795,0,1724215356,12648.857141959998,180.6289509900016,54419.16094536 2024-08-21,04:42:38.000,234,11044028,-795,0,1724215357,12648.964922919993,180.60075447000418,54419.32863624 2024-08-21,04:42:39.000,234,11044006,-795,0,1724215358,12649.025549709993,180.55845969000075,54419.30767488 2024-08-21,04:42:40.000,234,11043968,-795,0,1724215359,12649.092912809989,180.57255794999946,54419.39152032001 2024-08-21,04:42:41.000,234,11044021,-795,0,1724215360,12649.092912809989,180.5514105600014,54419.37055896001 2024-08-21,04:42:42.000,234,11044065,-795,0,1724215361,12649.099649119999,180.5161649100046,54419.349597600005 2024-08-21,04:42:43.000,234,11044054,-795,0,1724215362,12649.086176499994,180.5161649100046,54419.279726400004 2024-08-21,04:42:44.000,234,11044028,-795,0,1724215363,12649.106385429994,180.4668210000018,54419.398507440004 2024-08-21,04:42:45.000,234,11044029,-795,0,1724215364,12649.140066979999,180.50911577999796,54419.42645592 2024-08-21,04:42:46.000,234,11044012,-795,0,1724215365,12649.17374852999,180.42452621999837,54419.62908240001 2024-08-21,04:42:47.000,234,11044051,-795,0,1724215366,12649.21416638999,180.48091926000052,54419.60113392 2024-08-21,04:42:48.000,234,11043988,-795,0,1724215367,12649.21416638999,180.41042795999965,54419.5242756 2024-08-21,04:42:49.000,234,11043994,-795,0,1724215368,12649.187221149994,180.42452621999837,54419.2098552 2024-08-21,04:42:50.000,234,11043973,-795,0,1724215369,12649.180484839999,180.38928057000157,54419.22382944001 2024-08-21,04:42:51.000,234,11044048,-795,0,1724215370,12649.153539599989,180.417477089999,54419.26575216 2024-08-21,04:42:52.000,234,11044024,-795,0,1724215371,12649.220902699999,180.36108405000414,54419.40549456 2024-08-21,04:42:53.000,234,11044047,-795,0,1724215372,12649.200693769999,180.38223144000222,54419.30767488 2024-08-21,04:42:54.000,234,11044093,-795,0,1724215373,12649.180484839999,180.38223144000222,54419.314662 2024-08-21,04:42:55.000,234,11044049,-795,0,1724215374,12649.17374852999,180.32583840000007,54419.29370064001 2024-08-21,04:42:56.000,234,11043978,-795,0,1724215375,12649.180484839999,180.29764188000263,54419.50331424 2024-08-21,04:42:57.000,234,11044014,-795,0,1724215376,12649.126594359994,180.304691010002,54419.50331424 2024-08-21,04:42:58.000,234,11044024,-795,0,1724215377,12649.167012219994,180.24829796999984,54419.53824984001 2024-08-21,04:42:59.000,234,11044044,-795,0,1724215378,12649.079440189998,180.26944535999792,54419.26575216 2024-08-21,04:43:00.000,234,11044079,-795,0,1724215379,12649.140066979999,180.24829796999984,54419.48235288 2024-08-21,04:43:01.000,234,11044059,-795,0,1724215380,12649.227639009994,180.2201014500024,54419.517288480005 2024-08-21,04:43:02.000,234,11044025,-795,0,1724215381,12649.30173842,180.16370841000025,54419.37754608 2024-08-21,04:43:03.000,234,11044035,-795,0,1724215382,12649.207430079994,180.1707575399996,54419.34261048001 2024-08-21,04:43:04.000,234,11043994,-795,0,1724215383,12649.200693769999,180.08616798000003,54419.314662 2024-08-21,04:43:05.000,234,11043931,-795,0,1724215384,12649.288265799994,180.10026623999875,54419.27273928001 2024-08-21,04:43:06.000,234,11044038,-795,0,1724215385,12649.29500210999,180.06502059000195,54419.32164912001 2024-08-21,04:43:07.000,234,11044051,-795,0,1724215386,12649.35562889999,180.04387320000387,54419.300687760006 2024-08-21,04:43:08.000,234,11044015,-795,0,1724215387,12649.37583782999,179.98748016000172,54419.230816560004 2024-08-21,04:43:09.000,234,11043999,-795,0,1724215388,12649.37583782999,180.00157842000044,54419.419468800006 2024-08-21,04:43:10.000,234,11043999,-795,0,1724215389,12649.429728309995,179.9592836400043,54419.53824984001 2024-08-21,04:43:11.000,234,11044013,-795,0,1724215390,12649.46340986,179.95223450999765,54419.62209528 2024-08-21,04:43:12.000,234,11044002,-795,0,1724215391,12649.49709140999,179.88174321000406,54419.615108160004 2024-08-21,04:43:13.000,234,11043990,-795,0,1724215392,12649.39604675999,179.88879234000342,54419.34261048001 2024-08-21,04:43:14.000,234,11044020,-795,0,1724215393,12649.449937239995,179.83239930000127,54419.398507440004 2024-08-21,04:43:15.000,234,11044086,-795,0,1724215394,12649.49709140999,179.8605958199987,54419.28671352 2024-08-21,04:43:16.000,234,11044031,-795,0,1724215395,12649.56445451,179.79715365000447,54419.34261048001 2024-08-21,04:43:17.000,234,11044031,-795,0,1724215396,12649.53750926999,179.74076061000233,54419.36357184 2024-08-21,04:43:18.000,234,11044048,-795,0,1724215397,12649.57792712999,179.73371148000297,54419.39152032001 2024-08-21,04:43:19.000,234,11044012,-795,0,1724215398,12649.55771819999,179.73371148000297,54419.34261048001 2024-08-21,04:43:20.000,234,11044003,-795,0,1724215399,12649.638553919991,179.7125640900049,54419.46139152001 2024-08-21,04:43:21.000,234,11044006,-795,0,1724215400,12649.591399749996,179.6984658299989,54419.398507440004 2024-08-21,04:43:22.000,234,11044004,-795,0,1724215401,12649.631817609996,179.65617105000274,54419.65703088001 2024-08-21,04:43:23.000,234,11044029,-795,0,1724215402,12649.54424558,179.69141669999954,54419.62209528 2024-08-21,04:43:24.000,234,11044048,-795,0,1724215403,12649.55771819999,179.64912192000338,54419.60113392 2024-08-21,04:43:25.000,234,11044043,-795,0,1724215404,12649.57792712999,179.67026931000146,54419.5941468 2024-08-21,04:43:26.000,234,11044034,-795,0,1724215405,12649.631817609996,179.62797452999803,54419.71292784 2024-08-21,04:43:27.000,234,11044033,-795,0,1724215406,12649.61834498999,179.63502366000466,54419.53126272 2024-08-21,04:43:28.000,234,11044016,-795,0,1724215407,12649.611608679996,179.63502366000466,54419.5242756 2024-08-21,04:43:29.000,234,11043986,-795,0,1724215408,12649.53750926999,179.62092539999867,54419.37055896001 2024-08-21,04:43:30.000,234,11044063,-795,0,1724215409,12649.550981889995,179.60682713999995,54419.517288480005 2024-08-21,04:43:31.000,234,11044061,-795,0,1724215410,12649.43646461999,179.58567975000187,54419.419468800006 2024-08-21,04:43:32.000,234,11044025,-795,0,1724215411,12649.45667354999,179.57158149000315,54419.40549456 2024-08-21,04:43:33.000,234,11044059,-795,0,1724215412,12649.45667354999,179.5645323600038,54419.46139152001 2024-08-21,04:43:34.000,234,11044026,-795,0,1724215413,12649.41625568999,179.54338496999844,54419.42645592 2024-08-21,04:43:35.000,234,11044067,-795,0,1724215414,12649.36236521,179.52928670999972,54419.566198320004 2024-08-21,04:43:36.000,234,11044015,-795,0,1724215415,12649.32194735,179.49404106000293,54419.5941468 2024-08-21,04:43:37.000,234,11043961,-795,0,1724215416,12649.308474729994,179.50813932000165,54419.615108160004 2024-08-21,04:43:38.000,234,11043937,-795,0,1724215417,12649.268056869994,179.44469715000014,54419.54523696 2024-08-21,04:43:39.000,234,11044017,-795,0,1724215418,12649.167012219994,179.43764802000078,54419.51030136001 2024-08-21,04:43:40.000,234,11044030,-795,0,1724215419,12649.140066979999,179.43059889000142,54419.29370064001 2024-08-21,04:43:41.000,234,11044015,-795,0,1724215420,12649.207430079994,179.4517462799995,54419.47536576 2024-08-21,04:43:42.000,234,11044038,-795,0,1724215421,12649.207430079994,179.40945150000334,54419.398507440004 2024-08-21,04:43:43.000,234,11044003,-795,0,1724215422,12649.113121739989,179.42354976000206,54419.37754608 2024-08-21,04:43:44.000,234,11044042,-795,0,1724215423,12649.086176499994,179.33191107000312,54419.27273928001 2024-08-21,04:43:45.000,234,11044024,-795,0,1724215424,12649.059231259998,179.33896020000248,54419.37055896001 2024-08-21,04:43:46.000,234,11043984,-795,0,1724215425,12649.039022329998,179.3037145499984,54419.37055896001 2024-08-21,04:43:47.000,234,11044003,-795,0,1724215426,12649.005340779993,179.3037145499984,54419.37055896001 2024-08-21,04:43:48.000,234,11044005,-795,0,1724215427,12648.917768749998,179.28256716000033,54419.36357184 2024-08-21,04:43:49.000,234,11044023,-795,0,1724215428,12648.924505059993,179.24027238000417,54419.37055896001 2024-08-21,04:43:50.000,234,11043989,-795,0,1724215429,12648.998604469998,179.26141977000225,54419.5242756 2024-08-21,04:43:51.000,234,11044024,-795,0,1724215430,12649.018813399998,179.24027238000417,54419.48934000001 2024-08-21,04:43:52.000,234,11044013,-595,0,1724215431,12649.012077089988,179.2050267300001,54419.4544044 2024-08-21,04:43:53.000,234,11044004,-795,0,1724215432,12648.911032440003,179.26141977000225,54419.063125680004 2024-08-21,04:43:54.000,234,11044058,-795,0,1724215433,12648.917768749998,179.19797760000074,54419.20286808001 2024-08-21,04:43:55.000,234,11044026,-795,0,1724215434,12648.924505059993,179.2050267300001,54419.132996880006 2024-08-21,04:43:56.000,234,11044017,-795,0,1724215435,12648.931241369988,179.21207585999946,54419.21684232 2024-08-21,04:43:57.000,234,11044013,-795,0,1724215436,12648.951450299988,179.21207585999946,54419.22382944001 2024-08-21,04:43:58.000,234,11044026,-795,0,1724215437,12648.924505059993,179.19797760000074,54419.181906720005 2024-08-21,04:43:59.000,234,11044018,-795,0,1724215438,12648.911032440003,179.21912498999882,54419.084087040006 2024-08-21,04:44:00.000,234,11044002,-795,0,1724215439,12648.911032440003,179.18387934000202,54419.32164912001 2024-08-21,04:44:01.000,234,11043988,-795,0,1724215440,12648.931241369988,179.21207585999946,54419.3845332 2024-08-21,04:44:02.000,234,11044003,-795,0,1724215441,12648.911032440003,179.2050267300001,54419.37754608 2024-08-21,04:44:03.000,234,11044038,-795,0,1724215442,12648.836933029997,179.2543706400029,54419.300687760006 2024-08-21,04:44:04.000,234,11044061,-795,0,1724215443,12648.850405650002,179.21207585999946,54419.28671352 2024-08-21,04:44:05.000,234,11044019,-795,0,1724215444,12648.843669339993,179.22617411999818,54419.251777920006 2024-08-21,04:44:06.000,234,11044053,-795,0,1724215445,12648.870614580002,179.24732151000353,54419.15395824001 2024-08-21,04:44:07.000,234,11044068,-795,0,1724215446,12648.924505059993,179.27551803000097,54419.230816560004 2024-08-21,04:44:08.000,234,11043950,-795,0,1724215447,12648.911032440003,179.28961628999969,54419.27273928001 2024-08-21,04:44:09.000,234,11044051,-795,0,1724215448,12648.911032440003,179.29666541999904,54419.230816560004 2024-08-21,04:44:10.000,234,11044022,-795,0,1724215449,12648.870614580002,179.33191107000312,54419.084087040006 2024-08-21,04:44:11.000,234,11043994,-795,0,1724215450,12648.897559819998,179.36010759000055,54419.16094536 2024-08-21,04:44:12.000,234,11044016,-795,0,1724215451,12648.951450299988,179.3671567199999,54419.21684232 2024-08-21,04:44:13.000,234,11044016,-795,0,1724215452,12648.816724099997,179.40240237000398,54419.23780368 2024-08-21,04:44:14.000,234,11044043,-795,0,1724215453,12648.897559819998,179.44469715000014,54419.48235288 2024-08-21,04:44:15.000,234,11044022,-795,0,1724215454,12649.032286019989,179.4517462799995,54419.566198320004 2024-08-21,04:44:16.000,234,11044036,-795,0,1724215455,12648.964922919993,179.4799428000042,54419.447417280004 2024-08-21,04:44:17.000,234,11044006,-795,0,1724215456,12649.005340779993,179.53633583999908,54419.48934000001 2024-08-21,04:44:18.000,234,11044064,-795,0,1724215457,12649.045758639993,179.5504340999978,54419.47536576 2024-08-21,04:44:19.000,234,11044042,-795,0,1724215458,12649.045758639993,179.60682713999995,54419.314662 2024-08-21,04:44:20.000,234,11044040,-795,0,1724215459,12649.059231259998,179.62797452999803,54419.279726400004 2024-08-21,04:44:21.000,234,11044034,-795,0,1724215460,12649.086176499994,179.62797452999803,54419.279726400004 2024-08-21,04:44:22.000,234,11044041,-795,0,1724215461,12649.153539599989,179.62092539999867,54419.4544044 2024-08-21,04:44:23.000,234,11044049,-795,0,1724215462,12649.167012219994,179.68436757000018,54419.43344304 2024-08-21,04:44:24.000,234,11043995,-795,0,1724215463,12649.167012219994,179.69141669999954,54419.37754608 2024-08-21,04:44:25.000,234,11044022,-795,0,1724215464,12649.21416638999,179.67026931000146,54419.42645592 2024-08-21,04:44:26.000,234,11044053,-795,0,1724215465,12649.21416638999,179.6984658299989,54419.62908240001 2024-08-21,04:44:27.000,234,11044031,-795,0,1724215466,12649.17374852999,179.67731844000082,54419.58017256001 2024-08-21,04:44:28.000,234,11044029,-795,0,1724215467,12649.200693769999,179.6984658299989,54419.50331424 2024-08-21,04:44:29.000,234,11044067,-795,0,1724215468,12649.200693769999,179.7619080000004,54419.58017256001 2024-08-21,04:44:30.000,234,11044051,-795,0,1724215469,12649.25458424999,179.76895712999976,54419.5941468 2024-08-21,04:44:31.000,234,11044034,-795,0,1724215470,12649.268056869994,179.75485887000104,54419.48235288 2024-08-21,04:44:32.000,234,11044036,-795,0,1724215471,12649.288265799994,179.76895712999976,54419.40549456 2024-08-21,04:44:33.000,234,11044019,-795,0,1724215472,12649.26132056,179.78305538999848,54419.300687760006 2024-08-21,04:44:34.000,234,11044063,-795,0,1724215473,12649.23437531999,179.75485887000104,54419.39152032001 2024-08-21,04:44:35.000,234,11044022,-795,0,1724215474,12649.27479317999,179.79010451999784,54419.314662 2024-08-21,04:44:36.000,234,11044003,-795,0,1724215475,12649.23437531999,179.8253501700019,54419.35658472 2024-08-21,04:44:37.000,234,11044041,-795,0,1724215476,12649.288265799994,179.79715365000447,54419.40549456 2024-08-21,04:44:38.000,234,11044041,-795,0,1724215477,12649.328683659995,179.8112519100032,54419.48235288 2024-08-21,04:44:39.000,234,11044039,-795,0,1724215478,12649.34215628,179.79010451999784,54419.664018 2024-08-21,04:44:40.000,234,11043991,-795,0,1724215479,12649.389310449995,179.79715365000447,54419.74087632 2024-08-21,04:44:41.000,234,11044019,-795,0,1724215480,12649.409519379995,179.73371148000297,54419.636069520006 2024-08-21,04:44:42.000,234,11044021,-795,0,1724215481,12649.37583782999,179.74780974000168,54419.587159680006 2024-08-21,04:44:43.000,234,11044037,-795,0,1724215482,12649.35562889999,179.74076061000233,54419.55921120001 2024-08-21,04:44:44.000,234,11044037,-795,0,1724215483,12649.409519379995,179.76895712999976,54419.398507440004 2024-08-21,04:44:45.000,234,11044026,-795,0,1724215484,12649.43646461999,179.76895712999976,54419.44043016001 2024-08-21,04:44:46.000,234,11044059,-795,0,1724215485,12649.48361879,179.74780974000168,54419.49632712 2024-08-21,04:44:47.000,234,11044050,-795,0,1724215486,12649.50382772,179.68436757000018,54419.49632712 2024-08-21,04:44:48.000,234,11044027,-795,0,1724215487,12649.44320093,179.67026931000146,54419.42645592 2024-08-21,04:44:49.000,234,11044038,-795,0,1724215488,12649.40278307,179.65617105000274,54419.279726400004 2024-08-21,04:44:50.000,234,11044016,-795,0,1724215489,12649.41625568999,179.6138762699993,54419.300687760006 2024-08-21,04:44:51.000,234,11044045,-795,0,1724215490,12649.41625568999,179.5786306200025,54419.32863624 2024-08-21,04:44:52.000,234,11044042,-795,0,1724215491,12649.41625568999,179.5504340999978,54419.566198320004 2024-08-21,04:44:53.000,234,11044036,-795,0,1724215492,12649.389310449995,179.47289367000485,54419.43344304 2024-08-21,04:44:54.000,234,11044034,-795,0,1724215493,12649.32194735,179.4799428000042,54419.48235288 2024-08-21,04:44:55.000,234,11044044,-795,0,1724215494,12649.35562889999,179.40240237000398,54419.5242756 2024-08-21,04:44:56.000,234,11044021,-795,0,1724215495,12649.32194735,179.3530584600012,54419.50331424 2024-08-21,04:44:57.000,234,11043988,-795,0,1724215496,12649.31521103999,179.32486194000376,54419.30767488 2024-08-21,04:44:58.000,234,11044033,-795,0,1724215497,12649.21416638999,179.32486194000376,54419.20286808001 2024-08-21,04:44:59.000,234,11044038,-795,0,1724215498,12649.23437531999,179.24732151000353,54419.230816560004 2024-08-21,04:45:00.000,234,11044043,-795,0,1724215499,12649.200693769999,179.21912498999882,54419.314662 2024-08-21,04:45:01.000,234,11044037,-795,0,1724215500,12649.17374852999,179.21207585999946,54419.300687760006 2024-08-21,04:45:02.000,234,11044018,-795,0,1724215501,12649.113121739989,179.17683021000266,54419.22382944001 2024-08-21,04:45:03.000,234,11044058,-795,0,1724215502,12649.146803289994,179.1063389100018,54419.300687760006 2024-08-21,04:45:04.000,234,11043987,-795,0,1724215503,12649.086176499994,179.07814239000436,54419.32863624 2024-08-21,04:45:05.000,234,11043996,-795,0,1724215504,12649.072703879989,179.0428967400003,54419.48934000001 2024-08-21,04:45:06.000,234,11044076,-795,0,1724215505,12649.045758639993,179.01470022000285,54419.48934000001 2024-08-21,04:45:07.000,234,11044015,-795,0,1724215506,12649.025549709993,178.98650369999814,54419.49632712 2024-08-21,04:45:08.000,234,11044022,-795,0,1724215507,12648.958186609998,178.96535631000006,54419.37055896001 2024-08-21,04:45:09.000,234,11044032,-795,0,1724215508,12648.924505059993,178.97945456999878,54419.35658472 2024-08-21,04:45:10.000,234,11044046,-795,0,1724215509,12648.985131849993,178.95125805000134,54419.251777920006 2024-08-21,04:45:11.000,234,11044029,-795,0,1724215510,12649.012077089988,178.9583071800007,54419.230816560004 2024-08-21,04:45:12.000,234,11043988,-795,0,1724215511,12648.931241369988,178.96535631000006,54419.25876504 2024-08-21,04:45:13.000,234,11044070,-795,0,1724215512,12648.809987790002,178.93715979000262,54419.0701128 2024-08-21,04:45:14.000,234,11043975,-795,0,1724215513,12648.830196720002,178.90191413999855,54419.139984 2024-08-21,04:45:15.000,234,11044043,-795,0,1724215514,12648.836933029997,178.93715979000262,54419.07709992001 2024-08-21,04:45:16.000,234,11044044,-795,0,1724215515,12648.870614580002,178.8948650099992,54419.09806128 2024-08-21,04:45:17.000,234,11044024,-795,0,1724215516,12648.890823510003,178.86666849000176,54419.37754608 2024-08-21,04:45:18.000,234,11044056,-795,0,1724215517,12648.877350889998,178.88076675000048,54419.314662 2024-08-21,04:45:19.000,234,11044031,-795,0,1724215518,12648.857141959998,178.8596193600024,54419.251777920006 2024-08-21,04:45:20.000,234,11043975,-795,0,1724215519,12648.843669339993,178.86666849000176,54419.22382944001 2024-08-21,04:45:21.000,234,11044000,-795,0,1724215520,12648.850405650002,178.83142283999769,54419.18889384 2024-08-21,04:45:22.000,234,11043989,-795,0,1724215521,12648.917768749998,178.8102754499996,54419.04216432 2024-08-21,04:45:23.000,234,11044027,-795,0,1724215522,12648.890823510003,178.78912806000153,54418.90242192 2024-08-21,04:45:24.000,234,11044025,-795,0,1724215523,12648.863878269993,178.80322632000025,54418.90242192 2024-08-21,04:45:25.000,234,11043995,-795,0,1724215524,12648.924505059993,178.73273501999938,54418.895434800004 2024-08-21,04:45:26.000,234,11044051,-795,0,1724215525,12648.937977679998,178.7961771900009,54418.895434800004 2024-08-21,04:45:27.000,234,11044051,-795,0,1724215526,12648.985131849993,178.7961771900009,54419.00722872001 2024-08-21,04:45:28.000,234,11043942,-795,0,1724215527,12649.012077089988,178.78912806000153,54419.0002416 2024-08-21,04:45:29.000,234,11044040,-795,0,1724215528,12649.005340779993,178.76798067000345,54418.92338328 2024-08-21,04:45:30.000,234,11044001,-795,0,1724215529,12648.971659229988,178.70453850000195,54419.04915144 2024-08-21,04:45:31.000,234,11043955,-795,0,1724215530,12648.971659229988,178.68339111000387,54419.0701128 2024-08-21,04:45:32.000,234,11044029,-795,0,1724215531,12649.005340779993,178.65519458999916,54419.181906720005 2024-08-21,04:45:33.000,234,11044038,-795,0,1724215532,12649.025549709993,178.62699807000172,54419.112035520004 2024-08-21,04:45:34.000,234,11044001,-795,0,1724215533,12649.045758639993,178.63404720000108,54419.11902264 2024-08-21,04:45:35.000,234,11044070,-795,0,1724215534,12649.039022329998,178.57060502999957,54418.95133176 2024-08-21,04:45:36.000,234,11043955,-795,0,1724215535,12649.092912809989,178.53535938000277,54418.88844768001 2024-08-21,04:45:37.000,234,11044037,-795,0,1724215536,12648.971659229988,178.59175241999765,54418.90940904001 2024-08-21,04:45:38.000,234,11044042,-795,0,1724215537,12649.032286019989,178.5142119900047,54418.797615120006 2024-08-21,04:45:39.000,234,11044031,-795,0,1724215538,12649.039022329998,178.5142119900047,54418.86748632001 2024-08-21,04:45:40.000,234,11044052,-795,0,1724215539,12649.072703879989,178.49306459999934,54418.83953784001 2024-08-21,04:45:41.000,234,11044033,-795,0,1724215540,12649.140066979999,178.4648680800019,54418.95831888001 2024-08-21,04:45:42.000,234,11044016,-795,0,1724215541,12649.119858049999,178.4648680800019,54419.0002416 2024-08-21,04:45:43.000,234,11044051,-795,0,1724215542,12649.092912809989,178.42257329999848,54419.19588096 2024-08-21,04:45:44.000,234,11043989,-795,0,1724215543,12649.079440189998,178.40847503999976,54419.10504840001 2024-08-21,04:45:45.000,234,11043963,-795,0,1724215544,12649.099649119999,178.44372069000383,54419.20286808001 2024-08-21,04:45:46.000,234,11044037,-795,0,1724215545,12649.065967569994,178.40847503999976,54419.16094536 2024-08-21,04:45:47.000,234,11044010,-795,0,1724215546,12649.032286019989,178.4014259100004,54419.16793248 2024-08-21,04:45:48.000,234,11044039,-795,0,1724215547,12648.931241369988,178.44372069000383,54418.895434800004 2024-08-21,04:45:49.000,234,11044068,-795,0,1724215548,12648.944713989993,178.44372069000383,54418.895434800004 2024-08-21,04:45:50.000,234,11044023,-795,0,1724215549,12648.964922919993,178.44372069000383,54419.04915144 2024-08-21,04:45:51.000,234,11044022,-795,0,1724215550,12648.971659229988,178.4507698200032,54419.03517720001 2024-08-21,04:45:52.000,234,11043993,-795,0,1724215551,12648.897559819998,178.4507698200032,54418.98626736001 2024-08-21,04:45:53.000,234,11044012,-795,0,1724215552,12648.803251479992,178.43667156000447,54418.83255072 2024-08-21,04:45:54.000,234,11044016,-795,0,1724215553,12648.836933029997,178.4648680800019,54418.88844768001 2024-08-21,04:45:55.000,234,11044049,-795,0,1724215554,12648.830196720002,178.4648680800019,54418.90940904001 2024-08-21,04:45:56.000,234,11044048,-795,0,1724215555,12648.816724099997,178.44372069000383,54419.25876504 2024-08-21,04:45:57.000,234,11044068,-795,0,1724215556,12648.816724099997,178.47191721000127,54419.29370064001 2024-08-21,04:45:58.000,234,11044006,-795,0,1724215557,12648.816724099997,178.4648680800019,54419.230816560004 2024-08-21,04:45:59.000,234,11044035,-795,0,1724215558,12648.816724099997,178.47191721000127,54419.27273928001 2024-08-21,04:46:00.000,234,11044002,-795,0,1724215559,12648.850405650002,178.42257329999848,54419.32164912001 2024-08-21,04:46:01.000,234,11044002,-795,0,1724215560,12648.836933029997,178.43667156000447,54419.2098552 2024-08-21,04:46:02.000,234,11044010,-795,0,1724215561,12648.857141959998,178.4507698200032,54419.16793248 2024-08-21,04:46:03.000,234,11044068,-795,0,1724215562,12648.843669339993,178.4648680800019,54419.09107416 2024-08-21,04:46:04.000,234,11044003,-795,0,1724215563,12648.796515169997,178.49306459999934,54419.084087040006 2024-08-21,04:46:05.000,234,11044008,-795,0,1724215564,12648.843669339993,178.49306459999934,54419.139984 2024-08-21,04:46:06.000,234,11043987,-795,0,1724215565,12648.877350889998,178.48601546999998,54419.230816560004 2024-08-21,04:46:07.000,234,11044095,-795,0,1724215566,12648.931241369988,178.50716285999806,54419.230816560004 2024-08-21,04:46:08.000,234,11044037,-795,0,1724215567,12648.924505059993,178.52126112000406,54419.17491960001 2024-08-21,04:46:09.000,234,11044024,-795,0,1724215568,12648.870614580002,178.50716285999806,54419.33562336 2024-08-21,04:46:10.000,234,11044058,-795,0,1724215569,12648.870614580002,178.54240851000213,54419.34261048001 2024-08-21,04:46:11.000,234,11043999,-795,0,1724215570,12648.890823510003,178.52126112000406,54419.30767488 2024-08-21,04:46:12.000,234,11043996,-795,0,1724215571,12648.931241369988,178.5847032899983,54419.48934000001 2024-08-21,04:46:13.000,234,11044059,-795,0,1724215572,12648.931241369988,178.59880155000428,54419.517288480005 2024-08-21,04:46:14.000,234,11044034,-795,0,1724215573,12648.857141959998,178.63404720000108,54419.314662 2024-08-21,04:46:15.000,234,11044046,-795,0,1724215574,12648.964922919993,178.65519458999916,54419.279726400004 2024-08-21,04:46:16.000,234,11043970,-795,0,1724215575,12648.924505059993,178.6481454599998,54419.37055896001 2024-08-21,04:46:17.000,234,11044054,-795,0,1724215576,12648.985131849993,178.6974893700026,54419.300687760006 2024-08-21,04:46:18.000,234,11044054,-795,0,1724215577,12649.052494949989,178.6763419800045,54419.35658472 2024-08-21,04:46:19.000,234,11044079,-795,0,1724215578,12649.018813399998,178.72568589000002,54419.23780368 2024-08-21,04:46:20.000,234,11044040,-795,0,1724215579,12649.025549709993,178.6974893700026,54419.27273928001 2024-08-21,04:46:21.000,234,11044054,-795,0,1724215580,12649.065967569994,178.72568589000002,54419.47536576 2024-08-21,04:46:22.000,234,11044044,-795,0,1724215581,12649.092912809989,178.73978414999874,54419.6989536 2024-08-21,04:46:23.000,234,11044037,-795,0,1724215582,12649.018813399998,178.7468332799981,54419.64305664 2024-08-21,04:46:24.000,234,11043992,-795,0,1724215583,12649.045758639993,178.7750298000028,54419.62209528 2024-08-21,04:46:25.000,234,11044015,-795,0,1724215584,12649.099649119999,178.7750298000028,54419.60812104001 2024-08-21,04:46:26.000,234,11044071,-795,0,1724215585,12649.092912809989,178.76798067000345,54419.62908240001 2024-08-21,04:46:27.000,234,11044076,-795,0,1724215586,12649.045758639993,178.78912806000153,54419.34261048001 2024-08-21,04:46:28.000,234,11044061,-795,0,1724215587,12649.012077089988,178.7750298000028,54419.30767488 2024-08-21,04:46:29.000,234,11044039,-795,0,1724215588,12649.072703879989,178.7750298000028,54419.28671352 2024-08-21,04:46:30.000,234,11044004,-795,0,1724215589,12649.119858049999,178.73978414999874,54419.419468800006 2024-08-21,04:46:31.000,234,11044049,-795,0,1724215590,12649.146803289994,178.76798067000345,54419.447417280004 2024-08-21,04:46:32.000,234,11043967,-715,0,1724215591,12649.17374852999,178.78207893000217,54419.42645592 2024-08-21,04:46:33.000,234,11044052,-795,0,1724215592,12649.106385429994,178.7468332799981,54419.26575216 2024-08-21,04:46:34.000,234,11044052,-795,0,1724215593,12649.146803289994,178.70453850000195,54419.517288480005 2024-08-21,04:46:35.000,234,11043992,-795,0,1724215594,12649.167012219994,178.6974893700026,54419.53126272 2024-08-21,04:46:36.000,234,11044056,-795,0,1724215595,12649.200693769999,178.69044024000323,54419.587159680006 2024-08-21,04:46:37.000,234,11044054,-795,0,1724215596,12649.247847939994,178.6763419800045,54419.615108160004 2024-08-21,04:46:38.000,234,11044039,-795,0,1724215597,12649.227639009994,178.6481454599998,54419.51030136001 2024-08-21,04:46:39.000,234,11044021,-795,0,1724215598,12649.21416638999,178.6974893700026,54419.398507440004 2024-08-21,04:46:40.000,234,11044047,-795,0,1724215599,12649.220902699999,178.66929284999787,54419.40549456 2024-08-21,04:46:41.000,234,11044035,-795,0,1724215600,12649.241111629999,178.62699807000172,54419.44043016001 2024-08-21,04:46:42.000,234,11044055,-795,0,1724215601,12649.25458424999,178.60585068000364,54419.419468800006 2024-08-21,04:46:43.000,234,11043990,-795,0,1724215602,12649.200693769999,178.612899810003,54419.39152032001 2024-08-21,04:46:44.000,234,11044035,-795,0,1724215603,12649.17374852999,178.57060502999957,54419.36357184 2024-08-21,04:46:45.000,234,11044032,-795,0,1724215604,12649.17374852999,178.60585068000364,54419.39152032001 2024-08-21,04:46:46.000,234,11044033,-795,0,1724215605,12649.26132056,178.5635559000002,54419.46139152001 2024-08-21,04:46:47.000,234,11044021,-795,0,1724215606,12649.27479317999,178.5635559000002,54419.76183768 2024-08-21,04:46:48.000,234,11044024,-795,0,1724215607,12649.23437531999,178.52831025000341,54419.69196648 2024-08-21,04:46:49.000,234,11043981,-795,0,1724215608,12649.167012219994,178.52831025000341,54419.517288480005 2024-08-21,04:46:50.000,234,11043991,-795,0,1724215609,12649.21416638999,178.52126112000406,54419.615108160004 2024-08-21,04:46:51.000,234,11044026,-795,0,1724215610,12649.21416638999,178.5635559000002,54419.64305664 2024-08-21,04:46:52.000,234,11044013,-795,0,1724215611,12649.241111629999,178.5494576400015,54419.50331424 2024-08-21,04:46:53.000,234,11044021,-795,0,1724215612,12649.268056869994,178.52126112000406,54419.46139152001 2024-08-21,04:46:54.000,234,11043977,-795,0,1724215613,12649.27479317999,178.52831025000341,54419.48934000001 2024-08-21,04:46:55.000,234,11044021,-635,0,1724215614,12649.308474729994,178.5001137299987,54419.44043016001 2024-08-21,04:46:56.000,234,11044033,-795,0,1724215615,12649.32194735,178.48601546999998,54419.517288480005 2024-08-21,04:46:57.000,234,11043988,-795,0,1724215616,12649.27479317999,178.57060502999957,54419.50331424 2024-08-21,04:46:58.000,234,11044021,-795,0,1724215617,12649.328683659995,178.55650677000085,54419.58017256001 2024-08-21,04:46:59.000,234,11044059,-795,0,1724215618,12649.23437531999,178.54240851000213,54419.398507440004 2024-08-21,04:47:00.000,234,11044029,-795,0,1724215619,12649.268056869994,178.52831025000341,54419.57318544 2024-08-21,04:47:01.000,234,11044067,-795,0,1724215620,12649.369101519995,178.5494576400015,54419.76183768 2024-08-21,04:47:02.000,234,11044055,-795,0,1724215621,12649.36236521,178.5635559000002,54419.77581192001 2024-08-21,04:47:03.000,234,11044031,-795,0,1724215622,12649.369101519995,178.59880155000428,54419.77581192001 2024-08-21,04:47:04.000,234,11043972,-795,0,1724215623,12649.37583782999,178.5635559000002,54419.74087632 2024-08-21,04:47:05.000,234,11043963,-795,0,1724215624,12649.46340986,178.60585068000364,54419.55921120001 2024-08-21,04:47:06.000,234,11044035,-795,0,1724215625,12649.46340986,178.57060502999957,54419.615108160004 2024-08-21,04:47:07.000,234,11044033,-795,0,1724215626,12649.510564029995,178.61994894000236,54419.587159680006 2024-08-21,04:47:08.000,234,11044041,-795,0,1724215627,12649.530772959995,178.59880155000428,54419.5242756 2024-08-21,04:47:09.000,234,11044009,-795,0,1724215628,12649.571190819996,178.62699807000172,54419.5242756 2024-08-21,04:47:10.000,234,11044031,-795,0,1724215629,12649.60487237,178.66929284999787,54419.64305664 2024-08-21,04:47:11.000,234,11044008,-795,0,1724215630,12649.66549916,178.6481454599998,54419.69196648 2024-08-21,04:47:12.000,234,11043953,-795,0,1724215631,12649.692444399996,178.62699807000172,54419.78978616 2024-08-21,04:47:13.000,234,11044027,-795,0,1724215632,12649.60487237,178.66224371999851,54419.6989536 2024-08-21,04:47:14.000,234,11044034,-795,0,1724215633,12649.68570809,178.61994894000236,54419.86664448 2024-08-21,04:47:15.000,234,11044047,-795,0,1724215634,12649.678971779991,178.65519458999916,54419.83170888 2024-08-21,04:47:16.000,234,11044050,-795,0,1724215635,12649.753071189996,178.66929284999787,54420.00638688 2024-08-21,04:47:17.000,234,11044030,-795,0,1724215636,12649.766543810001,178.69044024000323,54419.971451280006 2024-08-21,04:47:18.000,234,11043972,-795,0,1724215637,12649.786752740001,178.6763419800045,54419.733889200004 2024-08-21,04:47:19.000,234,11044048,-795,0,1724215638,12649.833906909997,178.68339111000387,54419.70594072001 2024-08-21,04:47:20.000,234,11043968,-795,0,1724215639,12649.908006320002,178.66929284999787,54419.838696 2024-08-21,04:47:21.000,234,11044006,-795,0,1724215640,12649.908006320002,178.69044024000323,54419.77581192001 2024-08-21,04:47:22.000,234,11044031,-795,0,1724215641,12649.908006320002,178.6481454599998,54419.77581192001 2024-08-21,04:47:23.000,234,11044002,-795,0,1724215642,12649.874324769997,178.7115876300013,54419.72690208001 2024-08-21,04:47:24.000,234,11043996,-795,0,1724215643,12649.901270009992,178.6974893700026,54419.7688248 2024-08-21,04:47:25.000,234,11044050,-795,0,1724215644,12649.955160489997,178.6974893700026,54419.78978616 2024-08-21,04:47:26.000,234,11044042,-795,0,1724215645,12650.015787279997,178.66224371999851,54420.069270960004 2024-08-21,04:47:27.000,234,11044053,-795,0,1724215646,12650.056205139997,178.69044024000323,54420.09721944 2024-08-21,04:47:28.000,234,11044005,-795,0,1724215647,12650.015787279997,178.6481454599998,54420.08324520001 2024-08-21,04:47:29.000,234,11044008,-795,0,1724215648,12649.975369419997,178.68339111000387,54419.950489920004 2024-08-21,04:47:30.000,234,11044018,-795,0,1724215649,12650.049468830002,178.6763419800045,54419.99939976 2024-08-21,04:47:31.000,234,11044047,-795,0,1724215650,12650.110095620003,178.69044024000323,54419.81773464 2024-08-21,04:47:32.000,234,11044052,-795,0,1724215651,12650.110095620003,178.6763419800045,54419.85965736 2024-08-21,04:47:33.000,234,11044067,-795,0,1724215652,12650.029259900002,178.69044024000323,54419.88061872 2024-08-21,04:47:34.000,234,11044004,-795,0,1724215653,12650.029259900002,178.66224371999851,54419.91555432001 2024-08-21,04:47:35.000,234,11044029,-795,0,1724215654,12650.096622999998,178.69044024000323,54419.88760584 2024-08-21,04:47:36.000,234,11044036,-795,0,1724215655,12650.123568239993,178.6974893700026,54419.9784384 2024-08-21,04:47:37.000,234,11044033,-795,0,1724215656,12650.116831929998,178.6974893700026,54419.94350280001 2024-08-21,04:47:38.000,234,11044036,-795,0,1724215657,12650.116831929998,178.6763419800045,54420.02734824 2024-08-21,04:47:39.000,234,11044038,-795,0,1724215658,12650.076414069998,178.71863676000066,54420.06228384001 2024-08-21,04:47:40.000,234,11044046,-795,0,1724215659,12650.002314659992,178.64109633000044,54419.971451280006 2024-08-21,04:47:41.000,234,11044037,-795,0,1724215660,12650.116831929998,178.6481454599998,54420.17407776 2024-08-21,04:47:42.000,234,11044032,-795,0,1724215661,12650.103359309993,178.59880155000428,54420.27888456001 2024-08-21,04:47:43.000,234,11044030,-795,0,1724215662,12650.089886690002,178.64109633000044,54420.188052000005 2024-08-21,04:47:44.000,234,11044007,-795,0,1724215663,12650.069677760002,178.61994894000236,54420.00638688 2024-08-21,04:47:45.000,234,11044053,-795,0,1724215664,12650.042732519993,178.64109633000044,54419.85965736 2024-08-21,04:47:46.000,234,11044003,-795,0,1724215665,12650.083150379993,178.62699807000172,54419.96446416001 2024-08-21,04:47:47.000,234,11044037,-795,0,1724215666,12650.089886690002,178.63404720000108,54419.95747704 2024-08-21,04:47:48.000,234,11044054,-795,0,1724215667,12650.076414069998,178.60585068000364,54420.02734824 2024-08-21,04:47:49.000,234,11044067,-795,0,1724215668,12650.015787279997,178.64109633000044,54419.950489920004 2024-08-21,04:47:50.000,234,11044000,-795,0,1724215669,12650.103359309993,178.62699807000172,54419.99241264001 2024-08-21,04:47:51.000,234,11044031,-795,0,1724215670,12650.137040859998,178.612899810003,54420.20901336001 2024-08-21,04:47:52.000,234,11044002,-795,0,1724215671,12650.076414069998,178.59880155000428,54420.21600048 2024-08-21,04:47:53.000,234,11044025,-795,0,1724215672,12649.894533699997,178.62699807000172,54419.86664448 2024-08-21,04:47:54.000,234,11044027,-795,0,1724215673,12650.049468830002,178.612899810003,54420.20901336001 2024-08-21,04:47:55.000,234,11044052,-795,0,1724215674,12650.035996209997,178.64109633000044,54420.2928588 2024-08-21,04:47:56.000,234,11044012,-795,0,1724215675,12649.968633110002,178.62699807000172,54420.07625808 2024-08-21,04:47:57.000,234,11044065,-795,0,1724215676,12650.035996209997,178.64109633000044,54420.020361120005 2024-08-21,04:47:58.000,234,11044055,-795,0,1724215677,12650.062941449993,178.64109633000044,54420.090232320006 2024-08-21,04:47:59.000,234,11044038,-795,0,1724215678,12650.096622999998,178.65519458999916,54420.090232320006 2024-08-21,04:48:00.000,234,11044064,-795,0,1724215679,12650.110095620003,178.64109633000044,54420.07625808 2024-08-21,04:48:01.000,234,11043997,-795,0,1724215680,12650.069677760002,178.6763419800045,54420.0483096 2024-08-21,04:48:02.000,234,11043990,-795,0,1724215681,12650.076414069998,178.66224371999851,54419.9784384 2024-08-21,04:48:03.000,234,11044064,-795,0,1724215682,12650.062941449993,178.69044024000323,54420.05529672 2024-08-21,04:48:04.000,234,11044041,-795,0,1724215683,12650.029259900002,178.62699807000172,54420.24394896 2024-08-21,04:48:05.000,234,11044049,-795,0,1724215684,12650.069677760002,178.63404720000108,54420.18106488001 2024-08-21,04:48:06.000,234,11044040,-795,0,1724215685,12650.056205139997,178.61994894000236,54420.16709064 2024-08-21,04:48:07.000,234,11044019,-795,0,1724215686,12650.110095620003,178.63404720000108,54420.22997472001 2024-08-21,04:48:08.000,234,11043929,-795,0,1724215687,12650.076414069998,178.612899810003,54420.16709064 2024-08-21,04:48:09.000,234,11044045,-795,0,1724215688,12650.096622999998,178.63404720000108,54420.020361120005 2024-08-21,04:48:10.000,234,11044034,-795,0,1724215689,12650.116831929998,178.61994894000236,54419.87363160001 2024-08-21,04:48:11.000,234,11044027,-795,0,1724215690,12650.103359309993,178.64109633000044,54419.85965736 2024-08-21,04:48:12.000,234,11043981,-795,0,1724215691,12650.130304550003,178.60585068000364,54419.99939976 2024-08-21,04:48:13.000,234,11044072,-795,0,1724215692,12650.042732519993,178.6481454599998,54419.82472176001 2024-08-21,04:48:14.000,234,11044023,-795,0,1724215693,12650.190931339988,178.62699807000172,54419.99241264001 2024-08-21,04:48:15.000,234,11044024,-795,0,1724215694,12650.184195029993,178.62699807000172,54420.02734824 2024-08-21,04:48:16.000,234,11044023,-795,0,1724215695,12650.231349199988,178.63404720000108,54420.07625808 2024-08-21,04:48:17.000,234,11043979,-795,0,1724215696,12650.217876579998,178.64109633000044,54420.25093608001 2024-08-21,04:48:18.000,234,11043987,-795,0,1724215697,12650.197667649998,178.59175241999765,54420.1531164 2024-08-21,04:48:19.000,234,11044052,-795,0,1724215698,12650.157249789998,178.62699807000172,54420.11119368001 2024-08-21,04:48:20.000,234,11044023,-795,0,1724215699,12650.258294439998,178.66929284999787,54420.236961840004 2024-08-21,04:48:21.000,234,11044010,-795,0,1724215700,12650.258294439998,178.70453850000195,54420.2928588 2024-08-21,04:48:22.000,234,11044034,-795,0,1724215701,12650.278503369998,178.6481454599998,54420.0483096 2024-08-21,04:48:23.000,234,11044061,-795,0,1724215702,12650.298712299998,178.66929284999787,54420.07625808 2024-08-21,04:48:24.000,234,11044074,-795,0,1724215703,12650.379548019999,178.62699807000172,54420.13215504001 2024-08-21,04:48:25.000,234,11043961,-795,0,1724215704,12650.318921229999,178.612899810003,54420.07625808 2024-08-21,04:48:26.000,234,11044004,-795,0,1724215705,12650.379548019999,178.60585068000364,54420.12516792 2024-08-21,04:48:27.000,234,11044036,-795,0,1724215706,12650.399756949999,178.59175241999765,54420.188052000005 2024-08-21,04:48:28.000,234,11043982,-795,0,1724215707,12650.460383739999,178.5635559000002,54420.2229876 2024-08-21,04:48:29.000,234,11044041,-795,0,1724215708,12650.43343849999,178.59175241999765,54420.18106488001 2024-08-21,04:48:30.000,234,11044052,-795,0,1724215709,12650.47385635999,178.57060502999957,54420.306833040006 2024-08-21,04:48:31.000,234,11044063,-795,0,1724215710,12650.527746839995,178.59175241999765,54420.474523920006 2024-08-21,04:48:32.000,234,11044050,-795,0,1724215711,12650.53448314999,178.59175241999765,54420.44657544001 2024-08-21,04:48:33.000,234,11043998,-795,0,1724215712,12650.52101053,178.5847032899983,54420.4326012 2024-08-21,04:48:34.000,234,11043978,-795,0,1724215713,12650.49406528999,178.61994894000236,54420.32080728 2024-08-21,04:48:35.000,234,11044000,-795,0,1724215714,12650.56142839,178.612899810003,54420.17407776 2024-08-21,04:48:36.000,234,11044078,-795,0,1724215715,12650.62205518,178.57765415999893,54420.285871680004 2024-08-21,04:48:37.000,234,11044034,-795,0,1724215716,12650.628791489995,178.5847032899983,54420.36273 2024-08-21,04:48:38.000,234,11044004,-795,0,1724215717,12650.66247304,178.59175241999765,54420.34875576001 2024-08-21,04:48:39.000,234,11044103,-795,0,1724215718,12650.63552779999,178.5847032899983,54420.27888456001 2024-08-21,04:48:40.000,234,11044049,-795,0,1724215719,12650.76351769,178.57765415999893,54420.39766560001 2024-08-21,04:48:41.000,234,11044031,-795,0,1724215720,12650.64226411,178.5635559000002,54420.24394896 2024-08-21,04:48:42.000,234,11044010,-795,0,1724215721,12650.69615458999,178.52831025000341,54420.523433760005 2024-08-21,04:48:43.000,234,11044006,-795,0,1724215722,12650.7028909,178.55650677000085,54420.58631784001 2024-08-21,04:48:44.000,234,11044007,-795,0,1724215723,12650.729836139995,178.5635559000002,54420.572343600004 2024-08-21,04:48:45.000,234,11044069,-795,0,1724215724,12650.750045069995,178.57060502999957,54420.62824056 2024-08-21,04:48:46.000,234,11044007,-795,0,1724215725,12650.81740816999,178.55650677000085,54420.788944320004 2024-08-21,04:48:47.000,234,11044078,-795,0,1724215726,12650.78372662,178.52831025000341,54420.760995840006 2024-08-21,04:48:48.000,234,11044001,-795,0,1724215727,12650.810671859996,178.5142119900047,54420.50945952 2024-08-21,04:48:49.000,234,11044027,-795,0,1724215728,12650.851089719996,178.54240851000213,54420.51644664001 2024-08-21,04:48:50.000,234,11044026,-795,0,1724215729,12650.81740816999,178.53535938000277,54420.48849816 2024-08-21,04:48:51.000,234,11044068,-795,0,1724215730,12650.82414448,178.54240851000213,54420.572343600004 2024-08-21,04:48:52.000,234,11044030,-795,0,1724215731,12650.84435341,178.52126112000406,54420.49548528001 2024-08-21,04:48:53.000,234,11044051,-795,0,1724215732,12650.86456234,178.54240851000213,54420.642214800006 2024-08-21,04:48:54.000,234,11044049,-795,0,1724215733,12650.878034959991,178.54240851000213,54420.593304960006 2024-08-21,04:48:55.000,234,11044056,-795,0,1724215734,12650.857826029991,178.52831025000341,54420.8168928 2024-08-21,04:48:56.000,234,11044015,-795,0,1724215735,12650.88477127,178.57060502999957,54420.93567384 2024-08-21,04:48:57.000,234,11044045,-795,0,1724215736,12650.871298649996,178.57060502999957,54420.87278976 2024-08-21,04:48:58.000,234,11044056,-795,0,1724215737,12650.898243889991,178.60585068000364,54420.86580264 2024-08-21,04:48:59.000,234,11044054,-795,0,1724215738,12650.857826029991,178.59880155000428,54420.8168928 2024-08-21,04:49:00.000,234,11044050,-795,0,1724215739,12650.898243889991,178.59880155000428,54420.73304736001 2024-08-21,04:49:01.000,234,11044065,-795,0,1724215740,12650.878034959991,178.612899810003,54420.62824056 2024-08-21,04:49:02.000,234,11044039,-795,0,1724215741,12650.965606990001,178.60585068000364,54420.78195720001 2024-08-21,04:49:03.000,234,11044016,-795,0,1724215742,12650.952134369996,178.60585068000364,54420.82387992 2024-08-21,04:49:04.000,234,11044017,-795,0,1724215743,12650.965606990001,178.60585068000364,54420.73304736001 2024-08-21,04:49:05.000,234,11044043,-795,0,1724215744,12650.952134369996,178.57060502999957,54420.8168928 2024-08-21,04:49:06.000,234,11044077,-795,0,1724215745,12650.979079609991,178.59175241999765,54420.82387992 2024-08-21,04:49:07.000,234,11044018,-795,0,1724215746,12651.019497469992,178.59175241999765,54420.86580264 2024-08-21,04:49:08.000,234,11044013,-795,0,1724215747,12651.046442710001,178.612899810003,54420.99855792001 2024-08-21,04:49:09.000,234,11044019,-795,0,1724215748,12650.992552229996,178.63404720000108,54421.01253216 2024-08-21,04:49:10.000,234,11044080,-795,0,1724215749,12651.059915329992,178.57765415999893,54421.16624880001 2024-08-21,04:49:11.000,234,11044010,-795,0,1724215750,12651.073387949997,178.64109633000044,54421.11035184 2024-08-21,04:49:12.000,234,11044018,-795,0,1724215751,12651.127278430002,178.64109633000044,54421.145287440006 2024-08-21,04:49:13.000,234,11044031,-795,0,1724215752,12651.046442710001,178.65519458999916,54420.77497008 2024-08-21,04:49:14.000,234,11044080,-795,0,1724215753,12651.059915329992,178.66929284999787,54420.84484128 2024-08-21,04:49:15.000,234,11044036,-795,0,1724215754,12651.046442710001,178.69044024000323,54420.87977688001 2024-08-21,04:49:16.000,234,11044070,-795,0,1724215755,12650.958870679991,178.63404720000108,54420.72606024 2024-08-21,04:49:17.000,234,11044031,-795,0,1724215756,12651.080124259992,178.64109633000044,54420.956635200004 2024-08-21,04:49:18.000,234,11044020,-795,0,1724215757,12651.113805809997,178.63404720000108,54421.01253216 2024-08-21,04:49:19.000,234,11044039,-795,0,1724215758,12651.059915329992,178.6763419800045,54421.04746776001 2024-08-21,04:49:20.000,234,11043981,-795,0,1724215759,12651.053179019997,178.64109633000044,54420.977596560006 2024-08-21,04:49:21.000,234,11043996,-795,0,1724215760,12651.032970089997,178.64109633000044,54421.18721016001 2024-08-21,04:49:22.000,234,11044042,-795,0,1724215761,12651.019497469992,178.66929284999787,54421.2011844 2024-08-21,04:49:23.000,234,11044020,-795,0,1724215762,12651.006024850001,178.6974893700026,54421.20817152 2024-08-21,04:49:24.000,234,11044063,-795,0,1724215763,12650.958870679991,178.66929284999787,54421.18022304 2024-08-21,04:49:25.000,234,11044039,-795,0,1724215764,12650.972343299996,178.72568589000002,54421.17323592 2024-08-21,04:49:26.000,234,11044035,-795,0,1724215765,12650.999288539992,178.6974893700026,54421.05445488 2024-08-21,04:49:27.000,234,11044039,-795,0,1724215766,12650.992552229996,178.7115876300013,54421.08939048001 2024-08-21,04:49:28.000,234,11044027,-795,0,1724215767,12650.992552229996,178.73978414999874,54421.061442 2024-08-21,04:49:29.000,234,11044019,-795,0,1724215768,12650.925189130001,178.75388241000473,54421.03349352 2024-08-21,04:49:30.000,234,11044043,-795,0,1724215769,12650.898243889991,178.73273501999938,54421.04746776001 2024-08-21,04:49:31.000,234,11044062,-795,0,1724215770,12650.925189130001,178.7468332799981,54421.06842912001 2024-08-21,04:49:32.000,234,11044028,-795,0,1724215771,12650.918452819991,178.7609315400041,54421.11035184 2024-08-21,04:49:33.000,234,11044063,-795,0,1724215772,12650.898243889991,178.71863676000066,54421.2710556 2024-08-21,04:49:34.000,234,11044071,-795,0,1724215773,12650.810671859996,178.73978414999874,54421.3409268 2024-08-21,04:49:35.000,234,11044028,-795,0,1724215774,12650.77699030999,178.73978414999874,54421.31996544 2024-08-21,04:49:36.000,234,11043990,-795,0,1724215775,12650.770253999995,178.6974893700026,54421.361888160005 2024-08-21,04:49:37.000,234,11044019,-795,0,1724215776,12650.830880789996,178.73273501999938,54421.36887528 2024-08-21,04:49:38.000,234,11044059,-795,0,1724215777,12650.76351769,178.76798067000345,54421.243107120004 2024-08-21,04:49:39.000,234,11044058,-795,0,1724215778,12650.790462929996,178.7750298000028,54421.10336472 2024-08-21,04:49:40.000,234,11044044,-795,0,1724215779,12650.74330876,178.7468332799981,54421.096377600006 2024-08-21,04:49:41.000,234,11044028,-795,0,1724215780,12650.689418279995,178.73273501999938,54421.075416240004 2024-08-21,04:49:42.000,234,11044051,-795,0,1724215781,12650.62205518,178.75388241000473,54421.061442 2024-08-21,04:49:43.000,234,11044048,-795,0,1724215782,12650.689418279995,178.72568589000002,54421.11035184 2024-08-21,04:49:44.000,234,11043956,-795,0,1724215783,12650.67594565999,178.6974893700026,54421.11035184 2024-08-21,04:49:45.000,234,11043974,-795,0,1724215784,12650.66247304,178.7115876300013,54421.061442 2024-08-21,04:49:46.000,234,11044058,-795,0,1724215785,12650.64226411,178.6763419800045,54421.34791392 2024-08-21,04:49:47.000,234,11044061,-795,0,1724215786,12650.57490100999,178.68339111000387,54421.29900408 2024-08-21,04:49:48.000,234,11044076,-795,0,1724215787,12650.53448314999,178.66929284999787,54421.145287440006 2024-08-21,04:49:49.000,234,11044032,-795,0,1724215788,12650.52101053,178.65519458999916,54421.1313132 2024-08-21,04:49:50.000,234,11044066,-795,0,1724215789,12650.608582559995,178.62699807000172,54421.35490104001 2024-08-21,04:49:51.000,234,11044041,-795,0,1724215790,12650.588373629995,178.64109633000044,54421.11733896001 2024-08-21,04:49:52.000,234,11044083,-795,0,1724215791,12650.60184625,178.60585068000364,54421.13830032001 2024-08-21,04:49:53.000,234,11044020,-795,0,1724215792,12650.54121946,178.63404720000108,54420.98458368 2024-08-21,04:49:54.000,234,11043943,-795,0,1724215793,12650.49406528999,178.62699807000172,54420.92169960001 2024-08-21,04:49:55.000,234,11044012,-795,0,1724215794,12650.52101053,178.62699807000172,54420.93567384 2024-08-21,04:49:56.000,234,11044020,-795,0,1724215795,12650.527746839995,178.61994894000236,54421.061442 2024-08-21,04:49:57.000,234,11044029,-795,0,1724215796,12650.487328979994,178.60585068000364,54421.01951928001 2024-08-21,04:49:58.000,234,11044026,-795,0,1724215797,12650.507537909994,178.59880155000428,54421.061442 2024-08-21,04:49:59.000,234,11044042,-795,0,1724215798,12650.406493259994,178.59175241999765,54421.23612000001 2024-08-21,04:50:00.000,234,11043952,-795,0,1724215799,12650.372811709989,178.5847032899983,54421.11035184 2024-08-21,04:50:01.000,234,11044013,-795,0,1724215800,12650.386284329994,178.59175241999765,54421.2011844 2024-08-21,04:50:02.000,234,11043968,-795,0,1724215801,12650.278503369998,178.59880155000428,54420.99855792001 2024-08-21,04:50:03.000,234,11044054,-795,0,1724215802,12650.325657539994,178.6481454599998,54421.13830032001 2024-08-21,04:50:04.000,234,11044036,-795,0,1724215803,12650.271767059989,178.63404720000108,54420.858815520005 2024-08-21,04:50:05.000,234,11044015,-795,0,1724215804,12650.298712299998,178.612899810003,54420.94266096 2024-08-21,04:50:06.000,234,11044061,-795,0,1724215805,12650.379548019999,178.612899810003,54421.04746776001 2024-08-21,04:50:07.000,234,11044032,-795,0,1724215806,12650.312184919989,178.62699807000172,54421.04048064 2024-08-21,04:50:08.000,234,11044027,-795,0,1724215807,12650.339130159999,178.60585068000364,54421.01253216 2024-08-21,04:50:09.000,234,11044036,-795,0,1724215808,12650.258294439998,178.65519458999916,54420.92169960001 2024-08-21,04:50:10.000,234,11044043,-795,0,1724215809,12650.265030749993,178.65519458999916,54420.94266096 2024-08-21,04:50:11.000,234,11044033,-795,0,1724215810,12650.244821819993,178.66929284999787,54420.96362232 2024-08-21,04:50:12.000,234,11044052,-795,0,1724215811,12650.224612889993,178.6481454599998,54421.145287440006 2024-08-21,04:50:13.000,234,11044024,-795,0,1724215812,12650.184195029993,178.66929284999787,54421.18022304 2024-08-21,04:50:14.000,234,11044016,-795,0,1724215813,12650.184195029993,178.66929284999787,54421.15926168 2024-08-21,04:50:15.000,234,11044034,-795,0,1724215814,12650.150513479988,178.69044024000323,54421.075416240004 2024-08-21,04:50:16.000,234,11044003,-795,0,1724215815,12650.231349199988,178.66929284999787,54421.20817152 2024-08-21,04:50:17.000,234,11043994,-795,0,1724215816,12650.137040859998,178.73273501999938,54420.96362232 2024-08-21,04:50:18.000,234,11044057,-795,0,1724215817,12650.123568239993,178.7115876300013,54420.90073824001 2024-08-21,04:50:19.000,234,11044016,-795,0,1724215818,12650.069677760002,178.73273501999938,54420.83785416 2024-08-21,04:50:20.000,234,11044042,-795,0,1724215819,12650.076414069998,178.73978414999874,54420.809905680006 2024-08-21,04:50:21.000,234,11044013,-795,0,1724215820,12650.069677760002,178.7468332799981,54420.96362232 2024-08-21,04:50:22.000,234,11044043,-795,0,1724215821,12650.110095620003,178.73978414999874,54420.93567384 2024-08-21,04:50:23.000,234,11044041,-795,0,1724215822,12650.022523589992,178.76798067000345,54420.82387992 2024-08-21,04:50:24.000,234,11044073,-795,0,1724215823,12649.968633110002,178.7468332799981,54420.760995840006 2024-08-21,04:50:25.000,234,11044006,-795,0,1724215824,12649.934951559997,178.76798067000345,54421.03349352 2024-08-21,04:50:26.000,234,11043997,-795,0,1724215825,12649.908006320002,178.76798067000345,54420.99855792001 2024-08-21,04:50:27.000,234,11044010,-795,0,1724215826,12649.881061079992,178.80322632000025,54421.04746776001 2024-08-21,04:50:28.000,234,11044003,-795,0,1724215827,12649.901270009992,178.7609315400041,54421.01951928001 2024-08-21,04:50:29.000,234,11043997,-795,0,1724215828,12649.813697979997,178.7468332799981,54420.956635200004 2024-08-21,04:50:30.000,234,11044020,-795,0,1724215829,12649.806961670001,178.7609315400041,54420.79593144 2024-08-21,04:50:31.000,234,11044012,-795,0,1724215830,12649.827170600001,178.73978414999874,54420.85182840001 2024-08-21,04:50:32.000,234,11044040,-795,0,1724215831,12649.820434289992,178.7750298000028,54420.84484128 2024-08-21,04:50:33.000,234,11044000,-795,0,1724215832,12649.739598569991,178.7750298000028,54420.80291856001 2024-08-21,04:50:34.000,234,11044085,-795,0,1724215833,12649.66549916,178.7750298000028,54420.67016328 2024-08-21,04:50:35.000,234,11044003,-795,0,1724215834,12649.60487237,178.80322632000025,54420.6771504 2024-08-21,04:50:36.000,234,11044039,-795,0,1724215835,12649.60487237,178.7961771900009,54420.71208600001 2024-08-21,04:50:37.000,234,11044058,-795,0,1724215836,12649.530772959995,178.78912806000153,54420.691124640005 2024-08-21,04:50:38.000,234,11044052,-795,0,1724215837,12649.571190819996,178.78207893000217,54420.92169960001 2024-08-21,04:50:39.000,234,11044026,-795,0,1724215838,12649.56445451,178.73978414999874,54420.97060944001 2024-08-21,04:50:40.000,234,11044022,-795,0,1724215839,12649.550981889995,178.7468332799981,54420.97060944001 2024-08-21,04:50:41.000,234,11044050,-795,0,1724215840,12649.48361879,178.72568589000002,54420.956635200004 2024-08-21,04:50:42.000,234,11044049,-795,0,1724215841,12649.46340986,178.7115876300013,54420.7470216 2024-08-21,04:50:43.000,234,11044015,-715,0,1724215842,12649.37583782999,178.7468332799981,54420.67016328 2024-08-21,04:50:44.000,234,11044032,-795,0,1724215843,12649.409519379995,178.71863676000066,54420.71208600001 2024-08-21,04:50:45.000,234,11044051,-795,0,1724215844,12649.44320093,178.73978414999874,54420.68413752001 2024-08-21,04:50:46.000,234,11044038,-795,0,1724215845,12649.41625568999,178.73978414999874,54420.760995840006 2024-08-21,04:50:47.000,234,11044050,-795,0,1724215846,12649.409519379995,178.7468332799981,54420.77497008 2024-08-21,04:50:48.000,234,11044025,-795,0,1724215847,12649.39604675999,178.7750298000028,54420.788944320004 2024-08-21,04:50:49.000,234,11044020,-795,0,1724215848,12649.328683659995,178.7609315400041,54420.62824056 2024-08-21,04:50:50.000,234,11044058,-795,0,1724215849,12649.328683659995,178.7609315400041,54420.87977688001 2024-08-21,04:50:51.000,234,11044041,-795,0,1724215850,12649.33541996999,178.7750298000028,54420.928686720006 2024-08-21,04:50:52.000,234,11044007,-795,0,1724215851,12649.288265799994,178.78207893000217,54420.858815520005 2024-08-21,04:50:53.000,234,11044094,-795,0,1724215852,12649.27479317999,178.85257023000304,54420.84484128 2024-08-21,04:50:54.000,234,11043991,-795,0,1724215853,12649.32194735,178.85257023000304,54420.83785416 2024-08-21,04:50:55.000,234,11044016,-795,0,1724215854,12649.308474729994,178.8948650099992,54420.61426632001 2024-08-21,04:50:56.000,234,11043974,-795,0,1724215855,12649.348892589995,178.8948650099992,54420.68413752001 2024-08-21,04:50:57.000,234,11044033,-795,0,1724215856,12649.31521103999,178.86666849000176,54420.621253440004 2024-08-21,04:50:58.000,234,11044006,-795,0,1724215857,12649.34215628,178.93715979000262,54420.61426632001 2024-08-21,04:50:59.000,234,11044048,-795,0,1724215858,12649.28152949,178.98650369999814,54420.58631784001 2024-08-21,04:51:00.000,234,11044036,-795,0,1724215859,12649.288265799994,178.96535631000006,54420.53042088 2024-08-21,04:51:01.000,234,11044027,-795,0,1724215860,12649.348892589995,178.9583071800007,54420.64920192 2024-08-21,04:51:02.000,234,11044029,-795,0,1724215861,12649.328683659995,179.01470022000285,54420.68413752001 2024-08-21,04:51:03.000,234,11044032,-795,0,1724215862,12649.369101519995,178.99355283000477,54420.85182840001 2024-08-21,04:51:04.000,234,11044027,-795,0,1724215863,12649.348892589995,179.0076510900035,54420.71907312 2024-08-21,04:51:05.000,234,11043967,-795,0,1724215864,12649.409519379995,179.03584761000093,54420.77497008 2024-08-21,04:51:06.000,234,11044058,-795,0,1724215865,12649.41625568999,179.03584761000093,54420.77497008 2024-08-21,04:51:07.000,234,11044023,-795,0,1724215866,12649.449937239995,179.07109325999772,54420.78195720001 2024-08-21,04:51:08.000,234,11044040,-795,0,1724215867,12649.389310449995,179.09224065000308,54420.50945952 2024-08-21,04:51:09.000,234,11044071,-795,0,1724215868,12649.41625568999,179.07814239000436,54420.572343600004 2024-08-21,04:51:10.000,234,11044049,-795,0,1724215869,12649.51730033999,179.09224065000308,54420.6771504 2024-08-21,04:51:11.000,234,11044025,-795,0,1724215870,12649.55771819999,179.1063389100018,54420.73304736001 2024-08-21,04:51:12.000,234,11044015,-795,0,1724215871,12649.631817609996,179.1063389100018,54420.71208600001 2024-08-21,04:51:13.000,234,11043996,-795,0,1724215872,12649.56445451,179.12748629999987,54420.537408 2024-08-21,04:51:14.000,234,11044027,-795,0,1724215873,12649.59813605999,179.09928978000244,54420.58631784001 2024-08-21,04:51:15.000,234,11044071,-795,0,1724215874,12649.631817609996,179.08519152000372,54420.75400872001 2024-08-21,04:51:16.000,234,11044042,-795,0,1724215875,12649.712653329996,179.11338804000115,54420.91471248 2024-08-21,04:51:17.000,234,11044030,-795,0,1724215876,12649.786752740001,179.09928978000244,54420.91471248 2024-08-21,04:51:18.000,234,11044024,-795,0,1724215877,12649.753071189996,179.09928978000244,54420.93567384 2024-08-21,04:51:19.000,234,11044034,-795,0,1724215878,12649.786752740001,179.07109325999772,54420.92169960001 2024-08-21,04:51:20.000,234,11044026,-795,0,1724215879,12649.840643219992,179.1204371700005,54420.99855792001 2024-08-21,04:51:21.000,234,11044042,-795,0,1724215880,12649.827170600001,179.11338804000115,54420.77497008 2024-08-21,04:51:22.000,234,11044053,-795,0,1724215881,12649.847379530001,179.09928978000244,54420.8168928 2024-08-21,04:51:23.000,234,11044022,-795,0,1724215882,12649.854115839997,179.13453542999923,54420.7470216 2024-08-21,04:51:24.000,234,11044011,-795,0,1724215883,12649.860852149992,179.09928978000244,54420.75400872001 2024-08-21,04:51:25.000,234,11044039,-795,0,1724215884,12649.955160489997,179.07109325999772,54420.8168928 2024-08-21,04:51:26.000,234,11044078,-795,0,1724215885,12649.921478939992,179.09224065000308,54420.93567384 2024-08-21,04:51:27.000,234,11044012,-795,0,1724215886,12649.961896799992,179.07814239000436,54420.94964808001 2024-08-21,04:51:28.000,234,11043984,-795,0,1724215887,12649.928215250002,179.04994586999965,54421.04048064 2024-08-21,04:51:29.000,234,11044054,-795,0,1724215888,12649.901270009992,179.0217493500022,54420.977596560006 2024-08-21,04:51:30.000,234,11043976,-795,0,1724215889,12649.928215250002,179.06404412999836,54421.01253216 2024-08-21,04:51:31.000,234,11044077,-795,0,1724215890,12649.921478939992,179.01470022000285,54421.04048064 2024-08-21,04:51:32.000,234,11044079,-795,0,1724215891,12649.887797390002,179.0217493500022,54421.08240336 2024-08-21,04:51:33.000,234,11044039,-795,0,1724215892,12649.860852149992,179.03584761000093,54421.096377600006 2024-08-21,04:51:34.000,234,11044045,-795,0,1724215893,12649.840643219992,179.01470022000285,54420.89375112 2024-08-21,04:51:35.000,234,11044048,-795,0,1724215894,12649.806961670001,179.0217493500022,54420.87977688001 2024-08-21,04:51:36.000,234,11044015,-795,0,1724215895,12649.766543810001,178.99355283000477,54420.83086704001 2024-08-21,04:51:37.000,234,11043986,-795,0,1724215896,12649.732862259996,178.9583071800007,54420.87977688001 2024-08-21,04:51:38.000,234,11044018,-795,0,1724215897,12649.705917020001,178.95125805000134,54420.89375112 2024-08-21,04:51:39.000,234,11044038,-795,0,1724215898,12649.652026539996,178.91601240000455,54420.82387992 2024-08-21,04:51:40.000,234,11044041,-795,0,1724215899,12649.591399749996,178.93011066000327,54420.77497008 2024-08-21,04:51:41.000,234,11044047,-795,0,1724215900,12649.57792712999,178.88076675000048,54421.08939048001 2024-08-21,04:51:42.000,234,11044050,-795,0,1724215901,12649.56445451,178.83142283999769,54421.15926168 2024-08-21,04:51:43.000,234,11044062,-795,0,1724215902,12649.53750926999,178.80322632000025,54421.11035184 2024-08-21,04:51:44.000,234,11043990,-795,0,1724215903,12649.46340986,178.8102754499996,54420.85182840001 2024-08-21,04:51:45.000,234,11044012,-795,0,1724215904,12649.429728309995,178.78207893000217,54421.03349352 2024-08-21,04:51:46.000,234,11044016,-795,0,1724215905,12649.422992,178.78912806000153,54420.9915708 2024-08-21,04:51:47.000,234,11044032,-795,0,1724215906,12649.369101519995,178.78207893000217,54420.907725360004 2024-08-21,04:51:48.000,234,11044021,-795,0,1724215907,12649.25458424999,178.75388241000473,54420.788944320004 2024-08-21,04:51:49.000,234,11044044,-795,0,1724215908,12649.23437531999,178.7115876300013,54420.83086704001 2024-08-21,04:51:50.000,234,11044081,-795,0,1724215909,12649.25458424999,178.69044024000323,54420.96362232 2024-08-21,04:51:51.000,234,11044065,-795,0,1724215910,12649.187221149994,178.66224371999851,54420.89375112 2024-08-21,04:51:52.000,234,11043954,-795,0,1724215911,12649.19395745999,178.6481454599998,54420.89375112 2024-08-21,04:51:53.000,234,11044020,-795,0,1724215912,12649.052494949989,178.59175241999765,54420.67016328 2024-08-21,04:51:54.000,234,11044042,-795,0,1724215913,12649.032286019989,178.5635559000002,54420.92169960001 2024-08-21,04:51:55.000,234,11044042,-795,0,1724215914,12648.985131849993,178.54240851000213,54420.928686720006 2024-08-21,04:51:56.000,234,11044045,-795,0,1724215915,12648.971659229988,178.5847032899983,54421.01253216 2024-08-21,04:51:57.000,234,11044052,-795,0,1724215916,12648.951450299988,178.54240851000213,54421.04048064 2024-08-21,04:51:58.000,234,11044027,-795,0,1724215917,12648.911032440003,178.52831025000341,54421.01951928001 2024-08-21,04:51:59.000,234,11044029,-795,0,1724215918,12648.944713989993,178.53535938000277,54420.73304736001 2024-08-21,04:52:00.000,234,11043988,-795,0,1724215919,12648.944713989993,178.48601546999998,54420.76798296 2024-08-21,04:52:01.000,234,11044035,-795,0,1724215920,12648.924505059993,178.49306459999934,54420.70509888 2024-08-21,04:52:02.000,234,11044018,-795,0,1724215921,12648.877350889998,178.4648680800019,54420.69811176 2024-08-21,04:52:03.000,234,11043996,-795,0,1724215922,12648.809987790002,178.47896634000062,54420.65618904 2024-08-21,04:52:04.000,234,11044038,-795,0,1724215923,12648.742624689992,178.47896634000062,54420.69811176 2024-08-21,04:52:05.000,234,11044022,-795,0,1724215924,12648.742624689992,178.48601546999998,54420.65618904 2024-08-21,04:52:06.000,234,11044033,-795,0,1724215925,12648.769569930002,178.42257329999848,54420.87278976 2024-08-21,04:52:07.000,234,11044031,-795,0,1724215926,12648.688734210002,178.3661802600036,54420.94266096 2024-08-21,04:52:08.000,234,11044035,-795,0,1724215927,12648.702206829992,178.4014259100004,54420.86580264 2024-08-21,04:52:09.000,234,11044018,-795,0,1724215928,12648.574216939996,178.38027852000232,54420.69811176 2024-08-21,04:52:10.000,234,11043990,-795,0,1724215929,12648.554008009996,178.38732765000168,54420.73304736001 2024-08-21,04:52:11.000,234,11044049,-795,0,1724215930,12648.506853840001,178.42962242999783,54420.72606024 2024-08-21,04:52:12.000,234,11044054,-795,0,1724215931,12648.42601812,178.4507698200032,54420.4326012 2024-08-21,04:52:13.000,234,11044056,-795,0,1724215932,12648.40580919,178.52126112000406,54420.48849816 2024-08-21,04:52:14.000,234,11044049,-795,0,1724215933,12648.39907287999,178.5142119900047,54420.50945952 2024-08-21,04:52:15.000,234,11044033,-795,0,1724215934,12648.38560026,178.47896634000062,54420.34176864 2024-08-21,04:52:16.000,234,11044007,-795,0,1724215935,12648.452963359996,178.39437678000104,54420.4326012 2024-08-21,04:52:17.000,234,11044002,-795,0,1724215936,12648.311500849995,178.28159070000402,54420.27888456001 2024-08-21,04:52:18.000,234,11044031,-795,0,1724215937,12648.271082989995,178.2181485300025,54420.36273 2024-08-21,04:52:19.000,234,11044024,-795,0,1724215938,12648.16330203,178.2392959200006,54420.58631784001 2024-08-21,04:52:20.000,234,11044018,-795,0,1724215939,12648.04204845,178.154706360001,54420.49548528001 2024-08-21,04:52:21.000,234,11044043,-795,0,1724215940,12648.001630589999,178.12650984000356,54420.49548528001 2024-08-21,04:52:22.000,234,11044055,-795,0,1724215941,12647.97468534999,178.16880461999972,54420.60029208 2024-08-21,04:52:23.000,234,11044020,-795,0,1724215942,12647.893849629989,178.2181485300025,54420.58631784001 2024-08-21,04:52:24.000,234,11043976,-795,0,1724215943,12647.792804979988,178.17585374999908,54420.36273 2024-08-21,04:52:25.000,234,11043997,-795,0,1724215944,12647.732178189988,178.16880461999972,54420.26491032 2024-08-21,04:52:26.000,234,11044010,-795,0,1724215945,12647.705232949993,178.14765723000164,54420.32080728 2024-08-21,04:52:27.000,234,11044053,-795,0,1724215946,12647.637869849998,178.1899520099978,54420.32080728 2024-08-21,04:52:28.000,234,11044055,-795,0,1724215947,12647.570506750002,178.16175549000036,54420.20202624 2024-08-21,04:52:29.000,234,11044038,-795,0,1724215948,12647.509879960002,178.17585374999908,54420.14612928 2024-08-21,04:52:30.000,234,11044050,-795,0,1724215949,12647.563770439992,178.13355897000292,54420.26491032 2024-08-21,04:52:31.000,234,11044066,-795,0,1724215950,12647.550297820002,178.154706360001,54420.24394896 2024-08-21,04:52:32.000,234,11043986,-795,0,1724215951,12647.476198409997,178.11241158000485,54420.39766560001 2024-08-21,04:52:33.000,234,11044047,-795,0,1724215952,12647.375153759996,178.14765723000164,54420.118180800004 2024-08-21,04:52:34.000,234,11044004,-795,0,1724215953,12647.361681139992,178.13355897000292,54420.139142160006 2024-08-21,04:52:35.000,234,11044038,-795,0,1724215954,12647.375153759996,178.1899520099978,54420.25093608001 2024-08-21,04:52:36.000,234,11044077,-795,0,1724215955,12647.327999590001,178.1194607100042,54420.27189744 2024-08-21,04:52:37.000,234,11044040,-795,0,1724215956,12647.327999590001,178.18290287999844,54420.10420656 2024-08-21,04:52:38.000,234,11044047,-795,0,1724215957,12647.301054349991,178.17585374999908,54420.01337400001 2024-08-21,04:52:39.000,234,11044018,-795,0,1724215958,12647.294318039996,178.18290287999844,54419.92952856 2024-08-21,04:52:40.000,234,11044018,-795,0,1724215959,12647.402098999992,178.1899520099978,54420.01337400001 2024-08-21,04:52:41.000,234,11043995,-795,0,1724215960,12647.348208520001,178.2181485300025,54419.91555432001 2024-08-21,04:52:42.000,234,11044068,-795,0,1724215961,12647.341472209991,178.2040502700038,54419.88061872 2024-08-21,04:52:43.000,234,11044065,-795,0,1724215962,12647.274109109996,178.2533941799993,54419.803760400006 2024-08-21,04:52:44.000,234,11044106,-795,0,1724215963,12647.240427559991,178.27454157000466,54419.838696 2024-08-21,04:52:45.000,234,11044037,-795,0,1724215964,12647.10570136,178.28863983000338,54420.020361120005 2024-08-21,04:52:46.000,234,11043991,-795,0,1724215965,12647.05854718999,178.33093460999953,54419.88061872 2024-08-21,04:52:47.000,234,11044035,-795,0,1724215966,12647.132646599995,178.3168363500008,54419.9784384 2024-08-21,04:52:48.000,234,11043991,-795,0,1724215967,12647.16632815,178.33093460999953,54420.13215504001 2024-08-21,04:52:49.000,234,11043998,-795,0,1724215968,12647.14611922,178.37322939000296,54420.05529672 2024-08-21,04:52:50.000,234,11044084,-795,0,1724215969,12647.12591029,178.40847503999976,54419.85965736 2024-08-21,04:52:51.000,234,11044068,-795,0,1724215970,12647.112437669995,178.49306459999934,54419.733889200004 2024-08-21,04:52:52.000,234,11044078,-795,0,1724215971,12647.11917397999,178.5001137299987,54419.74087632 2024-08-21,04:52:53.000,234,11044050,-795,0,1724215972,12647.092228739995,178.57060502999957,54419.74087632 2024-08-21,04:52:54.000,234,11044050,-795,0,1724215973,12647.092228739995,178.60585068000364,54419.78978616 2024-08-21,04:52:55.000,234,11044028,-795,0,1724215974,12647.051810879995,178.64109633000044,54419.76183768 2024-08-21,04:52:56.000,234,11044014,-795,0,1724215975,12647.08549243,178.65519458999916,54419.84568312001 2024-08-21,04:52:57.000,234,11043995,-795,0,1724215976,12647.02486564,178.7115876300013,54419.901580080004 2024-08-21,04:52:58.000,234,11044051,-795,0,1724215977,12647.0652835,178.69044024000323,54419.971451280006 2024-08-21,04:52:59.000,234,11044035,-795,0,1724215978,12647.031601949995,178.72568589000002,54419.901580080004 2024-08-21,04:53:00.000,234,11043994,-795,0,1724215979,12647.07875611999,178.73273501999938,54419.88760584 2024-08-21,04:53:01.000,234,11044038,-795,0,1724215980,12647.07875611999,178.8102754499996,54420.02734824 2024-08-21,04:53:02.000,234,11044066,-795,0,1724215981,12647.12591029,178.81732457999897,54419.9085672 2024-08-21,04:53:03.000,234,11044051,-795,0,1724215982,12647.14611922,178.9089632699979,54419.7688248 2024-08-21,04:53:04.000,234,11044055,-795,0,1724215983,12647.18653708,178.9089632699979,54419.70594072001 2024-08-21,04:53:05.000,234,11044041,-795,0,1724215984,12647.15959183999,179.0076510900035,54419.76183768 2024-08-21,04:53:06.000,234,11044070,-795,0,1724215985,12647.193273389996,179.0217493500022,54419.782799040004 2024-08-21,04:53:07.000,234,11044057,-795,0,1724215986,12647.18653708,179.056994999999,54419.7688248 2024-08-21,04:53:08.000,234,11043998,-795,0,1724215987,12647.17980076999,179.06404412999836,54419.6989536 2024-08-21,04:53:09.000,234,11044069,-795,0,1724215988,12647.220218629991,179.1063389100018,54419.69196648 2024-08-21,04:53:10.000,234,11044056,-795,0,1724215989,12647.341472209991,179.056994999999,54420.10420656 2024-08-21,04:53:11.000,234,11044038,-795,0,1724215990,12647.334735899996,179.1204371700005,54420.02734824 2024-08-21,04:53:12.000,234,11044061,-795,0,1724215991,12647.381890069992,179.09928978000244,54420.03433536 2024-08-21,04:53:13.000,234,11043987,-795,0,1724215992,12647.321263279991,179.19092847000138,54419.838696 2024-08-21,04:53:14.000,234,11044048,-795,0,1724215993,12647.435780549997,179.2050267300001,54419.99939976 2024-08-21,04:53:15.000,234,11044029,-795,0,1724215994,12647.449253170002,179.22617411999818,54419.74087632 2024-08-21,04:53:16.000,234,11044035,-795,0,1724215995,12647.476198409997,179.18387934000202,54419.7688248 2024-08-21,04:53:17.000,234,11044033,-795,0,1724215996,12647.509879960002,179.24732151000353,54419.83170888 2024-08-21,04:53:18.000,234,11044025,-795,0,1724215997,12647.577243059997,179.21207585999946,54419.733889200004 2024-08-21,04:53:19.000,234,11044041,-795,0,1724215998,12647.583979369992,179.2543706400029,54419.70594072001 2024-08-21,04:53:20.000,234,11044034,-795,0,1724215999,12647.651342470002,179.2543706400029,54419.838696 2024-08-21,04:53:21.000,234,11044046,-795,0,1724216000,12647.631133540002,179.24732151000353,54419.754850560006 2024-08-21,04:53:22.000,234,11044083,-795,0,1724216001,12647.711969260003,179.19092847000138,54419.82472176001 2024-08-21,04:53:23.000,234,11044050,-795,0,1724216002,12647.604188299993,179.24732151000353,54419.838696 2024-08-21,04:53:24.000,234,11044027,-795,0,1724216003,12647.678287709998,179.1697810800033,54419.81074752 2024-08-21,04:53:25.000,234,11044045,-795,0,1724216004,12647.732178189988,179.1415845599986,54419.901580080004 2024-08-21,04:53:26.000,234,11044065,-795,0,1724216005,12647.806277599993,179.1415845599986,54419.95747704 2024-08-21,04:53:27.000,234,11044051,-795,0,1724216006,12647.799541289998,179.06404412999836,54419.93651568 2024-08-21,04:53:28.000,234,11043979,-795,0,1724216007,12647.900585939999,179.07109325999772,54419.70594072001 2024-08-21,04:53:29.000,234,11044028,-795,0,1724216008,12647.846695459993,179.03584761000093,54419.5941468 2024-08-21,04:53:30.000,234,11044050,-795,0,1724216009,12647.880377009998,179.0217493500022,54419.53126272 2024-08-21,04:53:31.000,234,11044036,-795,0,1724216010,12647.920794869999,179.01470022000285,54419.57318544 2024-08-21,04:53:32.000,234,11044037,-795,0,1724216011,12647.988157969994,178.9583071800007,54419.65703088001 2024-08-21,04:53:33.000,234,11043990,-795,0,1724216012,12647.893849629989,178.93011066000327,54419.44043016001 2024-08-21,04:53:34.000,234,11044076,-795,0,1724216013,12648.01510320999,178.88781587999983,54419.60113392 2024-08-21,04:53:35.000,234,11044061,-795,0,1724216014,12648.07572999999,178.7961771900009,54419.852670240005 2024-08-21,04:53:36.000,234,11044051,-795,0,1724216015,12648.09593892999,178.75388241000473,54419.79677328001 2024-08-21,04:53:37.000,234,11044077,-795,0,1724216016,12648.01510320999,178.73273501999938,54419.803760400006 2024-08-21,04:53:38.000,234,11044063,-795,0,1724216017,12648.028575829994,178.63404720000108,54419.636069520006 2024-08-21,04:53:39.000,234,11044060,-795,0,1724216018,12647.99489427999,178.64109633000044,54419.587159680006 2024-08-21,04:53:40.000,234,11044032,-795,0,1724216019,12648.03531213999,178.5635559000002,54419.58017256001 2024-08-21,04:53:41.000,234,11044016,-795,0,1724216020,12648.05552106999,178.57060502999957,54419.46139152001 2024-08-21,04:53:42.000,234,11044053,-795,0,1724216021,12648.09593892999,178.4648680800019,54419.42645592 2024-08-21,04:53:43.000,234,11044029,-795,0,1724216022,12648.10267524,178.40847503999976,54419.447417280004 2024-08-21,04:53:44.000,234,11044046,-795,0,1724216023,12648.12288417,178.30978722000145,54419.28671352 2024-08-21,04:53:45.000,234,11044029,-795,0,1724216024,12648.129620479995,178.3168363500008,54419.35658472 2024-08-21,04:53:46.000,234,11044029,-795,0,1724216025,12648.11614785999,178.2040502700038,54419.16793248 2024-08-21,04:53:47.000,234,11044010,-795,0,1724216026,12648.089202619994,178.23224679000123,54419.18889384 2024-08-21,04:53:48.000,234,11044045,-795,0,1724216027,12648.1430931,178.14060810000228,54419.3845332 2024-08-21,04:53:49.000,234,11044053,-795,0,1724216028,12648.109411549995,178.12650984000356,54419.39152032001 2024-08-21,04:53:50.000,234,11044021,-795,0,1724216029,12648.19698357999,178.08421506000013,54419.48934000001 2024-08-21,04:53:51.000,234,11044026,-795,0,1724216030,12648.22392882,178.03487115000462,54419.50331424 2024-08-21,04:53:52.000,234,11044053,-795,0,1724216031,12648.210456199995,177.96437985000375,54419.44043016001 2024-08-21,04:53:53.000,234,11043980,-795,0,1724216032,12648.09593892999,177.95028158999776,54419.16094536 2024-08-21,04:53:54.000,234,11044044,-795,0,1724216033,12648.21719250999,177.8727411600048,54419.02120296 2024-08-21,04:53:55.000,234,11044058,-795,0,1724216034,12648.18351096,177.85159376999945,54419.063125680004 2024-08-21,04:53:56.000,234,11044035,-795,0,1724216035,12648.22392882,177.83044638000138,54419.139984 2024-08-21,04:53:57.000,234,11044061,-795,0,1724216036,12648.250874059995,177.7811024699986,54419.230816560004 2024-08-21,04:53:58.000,234,11044053,-795,0,1724216037,12648.25761036999,177.75290595000115,54419.112035520004 2024-08-21,04:53:59.000,234,11044009,-795,0,1724216038,12648.21719250999,177.696512909999,54419.12600976001 2024-08-21,04:54:00.000,234,11044024,-795,0,1724216039,12648.250874059995,177.6612672600022,54419.17491960001 2024-08-21,04:54:01.000,234,11043982,-795,0,1724216040,12648.16330203,177.62602160999813,54419.30767488 2024-08-21,04:54:02.000,234,11044025,-795,0,1724216041,12648.11614785999,177.58372683000198,54419.251777920006 2024-08-21,04:54:03.000,234,11043994,-795,0,1724216042,12648.10267524,177.5484811799979,54419.24479080001 2024-08-21,04:54:04.000,234,11044024,-795,0,1724216043,12648.068993689994,177.50618640000175,54419.251777920006 2024-08-21,04:54:05.000,234,11044033,-795,0,1724216044,12648.068993689994,177.47798988000432,54419.279726400004 2024-08-21,04:54:06.000,234,11044013,-795,0,1724216045,12648.15656571999,177.45684248999896,54419.17491960001 2024-08-21,04:54:07.000,234,11044060,-795,0,1724216046,12648.048784759994,177.45684248999896,54419.07709992001 2024-08-21,04:54:08.000,234,11044019,-795,0,1724216047,12648.04204845,177.4145477100028,54419.11902264 2024-08-21,04:54:09.000,234,11044033,-795,0,1724216048,12648.001630589999,177.4145477100028,54418.99325448 2024-08-21,04:54:10.000,234,11044025,-795,0,1724216049,12647.947740109994,177.37225292999938,54418.98626736001 2024-08-21,04:54:11.000,234,11044052,-795,0,1724216050,12647.988157969994,177.39340032000473,54419.04216432 2024-08-21,04:54:12.000,234,11044048,-795,0,1724216051,12648.01510320999,177.36520380000002,54419.084087040006 2024-08-21,04:54:13.000,234,11044031,-795,0,1724216052,12647.961212729999,177.2876633699998,54419.09107416 2024-08-21,04:54:14.000,234,11044067,-795,0,1724216053,12647.941003799999,177.27356511000107,54419.20286808001 2024-08-21,04:54:15.000,234,11044070,-795,0,1724216054,12647.887113319994,177.252417720003,54419.14697112 2024-08-21,04:54:16.000,234,11044038,-795,0,1724216055,12647.920794869999,177.22422119999828,54419.230816560004 2024-08-21,04:54:17.000,234,11044095,-795,0,1724216056,12647.893849629989,177.17487729000277,54419.16094536 2024-08-21,04:54:18.000,234,11043978,-795,0,1724216057,12647.934267489989,177.1678281600034,54419.132996880006 2024-08-21,04:54:19.000,234,11044081,-795,0,1724216058,12647.813013909989,177.1537299000047,54418.86748632001 2024-08-21,04:54:20.000,234,11044029,-795,0,1724216059,12647.745650809993,177.13258250999934,54418.69280832 2024-08-21,04:54:21.000,234,11044070,-795,0,1724216060,12647.839959149998,177.1396316399987,54418.95831888001 2024-08-21,04:54:22.000,234,11044084,-795,0,1724216061,12647.860168079998,177.09733686000254,54418.944344640004 2024-08-21,04:54:23.000,234,11044024,-795,0,1724216062,12647.813013909989,177.0550420799991,54418.87447344 2024-08-21,04:54:24.000,234,11043996,-795,0,1724216063,12647.860168079998,177.06209120999847,54418.846524960005 2024-08-21,04:54:25.000,234,11044040,-795,0,1724216064,12647.839959149998,177.01979643000232,54418.83953784001 2024-08-21,04:54:26.000,234,11044030,-795,0,1724216065,12647.846695459993,176.99159991000488,54418.97229312 2024-08-21,04:54:27.000,234,11044115,-795,0,1724216066,12647.779332359998,176.97045251999953,54419.09107416 2024-08-21,04:54:28.000,234,11044075,-795,0,1724216067,12647.759123429998,176.97045251999953,54418.90940904001 2024-08-21,04:54:29.000,234,11044062,-795,0,1724216068,12647.752387119988,176.9422560000021,54418.92338328 2024-08-21,04:54:30.000,234,11044032,-795,0,1724216069,12647.806277599993,176.91405948000465,54419.05613856001 2024-08-21,04:54:31.000,234,11044048,-795,0,1724216070,12647.792804979988,176.9422560000021,54418.95133176 2024-08-21,04:54:32.000,234,11043982,-795,0,1724216071,12647.806277599993,176.921108610004,54418.83953784001 2024-08-21,04:54:33.000,234,11044043,-795,0,1724216072,12647.671551400002,176.91405948000465,54418.65787272 2024-08-21,04:54:34.000,234,11044037,-795,0,1724216073,12647.705232949993,176.89996121999866,54418.678834080005 2024-08-21,04:54:35.000,234,11044068,-795,0,1724216074,12647.651342470002,176.8929120899993,54418.71376968 2024-08-21,04:54:36.000,234,11044089,-795,0,1724216075,12647.705232949993,176.88586295999994,54418.8604992 2024-08-21,04:54:37.000,234,11044074,-795,0,1724216076,12647.691760330003,176.91405948000465,54418.87447344 2024-08-21,04:54:38.000,234,11044029,-795,0,1724216077,12647.664815089993,176.91405948000465,54418.83953784001 2024-08-21,04:54:39.000,234,11044045,-795,0,1724216078,12647.664815089993,176.91405948000465,54419.04216432 2024-08-21,04:54:40.000,234,11044021,-795,0,1724216079,12647.691760330003,176.921108610004,54419.09107416 2024-08-21,04:54:41.000,234,11044012,-795,0,1724216080,12647.664815089993,176.94930513000145,54419.04915144 2024-08-21,04:54:42.000,234,11044094,-795,0,1724216081,12647.651342470002,176.96340339000017,54419.03517720001 2024-08-21,04:54:43.000,234,11044065,-795,0,1724216082,12647.624397229993,177.0056981700036,54418.95133176 2024-08-21,04:54:44.000,234,11044049,-795,0,1724216083,12647.577243059997,176.99159991000488,54418.85351208 2024-08-21,04:54:45.000,234,11044038,-795,0,1724216084,12647.604188299993,177.01274730000296,54418.85351208 2024-08-21,04:54:46.000,234,11044059,-795,0,1724216085,12647.496407339997,177.0409438200004,54418.71376968 2024-08-21,04:54:47.000,234,11044056,-795,0,1724216086,12647.624397229993,176.97750164999889,54418.76267952 2024-08-21,04:54:48.000,234,11044029,-795,0,1724216087,12647.631133540002,177.0056981700036,54418.69979544001 2024-08-21,04:54:49.000,234,11044054,-795,0,1724216088,12647.617660919997,177.01274730000296,54418.95133176 2024-08-21,04:54:50.000,234,11044026,-795,0,1724216089,12647.570506750002,177.04799294999975,54418.797615120006 2024-08-21,04:54:51.000,234,11044044,-795,0,1724216090,12647.577243059997,177.0409438200004,54418.8255636 2024-08-21,04:54:52.000,234,11044050,-795,0,1724216091,12647.530088890002,177.0550420799991,54419.063125680004 2024-08-21,04:54:53.000,234,11044019,-795,0,1724216092,12647.637869849998,177.06209120999847,54419.22382944001 2024-08-21,04:54:54.000,234,11044060,-795,0,1724216093,12647.604188299993,177.0550420799991,54419.2098552 2024-08-21,04:54:55.000,234,11044085,-795,0,1724216094,12647.610924610002,177.09733686000254,54419.21684232 2024-08-21,04:54:56.000,234,11044026,-795,0,1724216095,12647.617660919997,177.06209120999847,54419.32164912001 2024-08-21,04:54:57.000,234,11044039,-795,0,1724216096,12647.617660919997,177.1043859900019,54419.063125680004 2024-08-21,04:54:58.000,234,11044069,-795,0,1724216097,12647.664815089993,177.13258250999934,54419.07709992001 2024-08-21,04:54:59.000,234,11044041,-795,0,1724216098,12647.610924610002,177.1396316399987,54418.916396160006 2024-08-21,04:55:00.000,234,11044083,-795,0,1724216099,12647.644606159993,177.12553337999998,54418.95831888001 2024-08-21,04:55:01.000,234,11044057,-795,0,1724216100,12647.718705569998,177.16077903000405,54419.112035520004 2024-08-21,04:55:02.000,234,11044009,-795,0,1724216101,12647.732178189988,177.1889755500015,54419.16094536 2024-08-21,04:55:03.000,234,11044068,-795,0,1724216102,12647.732178189988,177.18192642000213,54419.15395824001 2024-08-21,04:55:04.000,234,11044044,-795,0,1724216103,12647.698496639998,177.18192642000213,54419.084087040006 2024-08-21,04:55:05.000,234,11044026,-795,0,1724216104,12647.732178189988,177.22422119999828,54419.181906720005 2024-08-21,04:55:06.000,234,11044019,-795,0,1724216105,12647.738914499998,177.25946685000235,54419.33562336 2024-08-21,04:55:07.000,234,11044057,-795,0,1724216106,12647.772596049988,177.19602468000085,54419.29370064001 2024-08-21,04:55:08.000,234,11044033,-795,0,1724216107,12647.799541289998,177.252417720003,54419.33562336 2024-08-21,04:55:09.000,234,11044040,-795,0,1724216108,12647.738914499998,177.28061424000043,54419.27273928001 2024-08-21,04:55:10.000,234,11044018,-795,0,1724216109,12647.779332359998,177.2665159800017,54419.063125680004 2024-08-21,04:55:11.000,234,11044079,-795,0,1724216110,12647.806277599993,177.2665159800017,54419.16094536 2024-08-21,04:55:12.000,234,11044029,-795,0,1724216111,12647.826486529993,177.27356511000107,54419.181906720005 2024-08-21,04:55:13.000,234,11044080,-795,0,1724216112,12647.792804979988,177.28061424000043,54419.15395824001 2024-08-21,04:55:14.000,234,11044079,-795,0,1724216113,12647.658078779998,177.2876633699998,54419.02819008 2024-08-21,04:55:15.000,234,11044065,-795,0,1724216114,12647.732178189988,177.3158598900045,54419.20286808001 2024-08-21,04:55:16.000,234,11044044,-795,0,1724216115,12647.765859739993,177.3158598900045,54419.29370064001 2024-08-21,04:55:17.000,234,11044047,-795,0,1724216116,12647.752387119988,177.33700728000258,54419.41248168001 2024-08-21,04:55:18.000,234,11044062,-795,0,1724216117,12647.705232949993,177.3158598900045,54419.49632712 2024-08-21,04:55:19.000,234,11044059,-795,0,1724216118,12647.685024019993,177.30881075999787,54419.48934000001 2024-08-21,04:55:20.000,234,11044011,-795,0,1724216119,12647.752387119988,177.28061424000043,54419.55921120001 2024-08-21,04:55:21.000,234,11044023,-795,0,1724216120,12647.705232949993,177.27356511000107,54419.5242756 2024-08-21,04:55:22.000,234,11044048,-795,0,1724216121,12647.685024019993,177.30881075999787,54419.468378640006 2024-08-21,04:55:23.000,234,11044018,-795,0,1724216122,12647.617660919997,177.29471249999915,54419.22382944001 2024-08-21,04:55:24.000,234,11044057,-795,0,1724216123,12647.624397229993,177.2876633699998,54419.23780368 2024-08-21,04:55:25.000,234,11044023,-795,0,1724216124,12647.624397229993,177.22422119999828,54419.34261048001 2024-08-21,04:55:26.000,234,11044029,-795,0,1724216125,12647.671551400002,177.19602468000085,54419.39152032001 2024-08-21,04:55:27.000,234,11044086,-795,0,1724216126,12647.644606159993,177.16077903000405,54419.39152032001 2024-08-21,04:55:28.000,234,11043998,-795,0,1724216127,12647.637869849998,177.1396316399987,54419.28671352 2024-08-21,04:55:29.000,234,11044034,-795,0,1724216128,12647.583979369992,177.14668076999806,54419.2098552 2024-08-21,04:55:30.000,234,11044003,-795,0,1724216129,12647.577243059997,177.09733686000254,54419.419468800006 2024-08-21,04:55:31.000,234,11044062,-795,0,1724216130,12647.590715680002,177.04799294999975,54419.517288480005 2024-08-21,04:55:32.000,234,11044043,-795,0,1724216131,12647.570506750002,177.02684556000168,54419.5242756 2024-08-21,04:55:33.000,234,11044088,-795,0,1724216132,12647.509879960002,176.97750164999889,54419.58017256001 2024-08-21,04:55:34.000,234,11044041,-795,0,1724216133,12647.516616269997,176.92815774000337,54419.55921120001 2024-08-21,04:55:35.000,234,11044068,-795,0,1724216134,12647.455989479997,176.91405948000465,54419.43344304 2024-08-21,04:55:36.000,234,11044015,-795,0,1724216135,12647.489671030002,176.88586295999994,54419.29370064001 2024-08-21,04:55:37.000,234,11044015,-795,0,1724216136,12647.381890069992,176.84356818000379,54419.230816560004 2024-08-21,04:55:38.000,234,11043991,-795,0,1724216137,12647.361681139992,176.81537165999907,54419.21684232 2024-08-21,04:55:39.000,234,11044041,-795,0,1724216138,12647.294318039996,176.8294699199978,54419.14697112 2024-08-21,04:55:40.000,234,11044060,-795,0,1724216139,12647.307790660001,176.80127340000035,54419.084087040006 2024-08-21,04:55:41.000,234,11044071,-795,0,1724216140,12647.321263279991,176.73783122999885,54419.181906720005 2024-08-21,04:55:42.000,234,11044076,-795,0,1724216141,12647.2673728,176.78717514000164,54419.22382944001 2024-08-21,04:55:43.000,234,11044055,-795,0,1724216142,12647.18653708,176.76602775000356,54419.3845332 2024-08-21,04:55:44.000,234,11044080,-795,0,1724216143,12647.15959183999,176.72373297000013,54419.24479080001 2024-08-21,04:55:45.000,234,11043992,-795,0,1724216144,12647.193273389996,176.73783122999885,54419.29370064001 2024-08-21,04:55:46.000,234,11044108,-795,0,1724216145,12647.173064459996,176.7307820999995,54419.32164912001 2024-08-21,04:55:47.000,234,11044038,-795,0,1724216146,12647.173064459996,176.7589786200042,54419.251777920006 2024-08-21,04:55:48.000,234,11044046,-795,0,1724216147,12647.14611922,176.8083225299997,54418.895434800004 2024-08-21,04:55:49.000,234,11044023,-795,0,1724216148,12647.18653708,176.8294699199978,54418.79062800001 2024-08-21,04:55:50.000,234,11044063,-795,0,1724216149,12647.334735899996,176.86471557000186,54419.12600976001 2024-08-21,04:55:51.000,234,11044041,-795,0,1724216150,12647.368417450001,176.8576664400025,54419.12600976001 2024-08-21,04:55:52.000,234,11043979,-795,0,1724216151,12647.415571619997,176.89996121999866,54419.12600976001 2024-08-21,04:55:53.000,234,11044010,-795,0,1724216152,12647.375153759996,176.921108610004,54418.88146056 2024-08-21,04:55:54.000,234,11044079,-795,0,1724216153,12647.422307929992,176.91405948000465,54419.00722872001 2024-08-21,04:55:55.000,234,11044052,-795,0,1724216154,12647.449253170002,176.93520687000273,54418.95831888001 2024-08-21,04:55:56.000,234,11044025,-795,0,1724216155,12647.476198409997,176.91405948000465,54419.300687760006 2024-08-21,04:55:57.000,234,11044050,-795,0,1724216156,12647.604188299993,176.93520687000273,54419.30767488 2024-08-21,04:55:58.000,234,11044026,-795,0,1724216157,12647.583979369992,176.9422560000021,54419.230816560004 2024-08-21,04:55:59.000,234,11044039,-795,0,1724216158,12647.604188299993,176.97045251999953,54419.23780368 2024-08-21,04:56:00.000,234,11044009,-795,0,1724216159,12647.685024019993,176.98455077999824,54419.279726400004 2024-08-21,04:56:01.000,234,11044028,-795,0,1724216160,12647.691760330003,176.99864904000424,54419.03517720001 2024-08-21,04:56:02.000,234,11044039,-795,0,1724216161,12647.671551400002,176.99159991000488,54418.93735752001 2024-08-21,04:56:03.000,234,11044016,-795,0,1724216162,12647.711969260003,177.03389469000103,54418.99325448 2024-08-21,04:56:04.000,234,11044049,-795,0,1724216163,12647.772596049988,177.0550420799991,54419.02819008 2024-08-21,04:56:05.000,234,11044034,-795,0,1724216164,12647.866904389994,177.02684556000168,54419.05613856001 2024-08-21,04:56:06.000,234,11044063,-795,0,1724216165,12647.887113319994,177.0409438200004,54419.16793248 2024-08-21,04:56:07.000,234,11044052,-795,0,1724216166,12647.934267489989,177.06209120999847,54419.20286808001 2024-08-21,04:56:08.000,234,11044031,-795,0,1724216167,12647.941003799999,177.09028773000318,54419.17491960001 2024-08-21,04:56:09.000,234,11044000,-795,0,1724216168,12647.967949039994,177.11143512000126,54419.230816560004 2024-08-21,04:56:10.000,234,11044035,-795,0,1724216169,12648.001630589999,177.04799294999975,54419.32164912001 2024-08-21,04:56:11.000,234,11044062,-795,0,1724216170,12648.001630589999,177.11143512000126,54419.32164912001 2024-08-21,04:56:12.000,234,11044074,-795,0,1724216171,12648.05552106999,177.09028773000318,54419.37055896001 2024-08-21,04:56:13.000,234,11044043,-795,0,1724216172,12648.04204845,177.11848425000062,54419.37055896001 2024-08-21,04:56:14.000,234,11044077,-795,0,1724216173,12648.1430931,177.13258250999934,54419.17491960001 2024-08-21,04:56:15.000,234,11044054,-795,0,1724216174,12648.170038339995,177.1537299000047,54419.16793248 2024-08-21,04:56:16.000,234,11044037,-795,0,1724216175,12648.23740143999,177.14668076999806,54419.23780368 2024-08-21,04:56:17.000,234,11044009,-795,0,1724216176,12648.250874059995,177.1396316399987,54419.23780368 2024-08-21,04:56:18.000,234,11044075,-795,0,1724216177,12648.25761036999,177.12553337999998,54419.22382944001 2024-08-21,04:56:19.000,234,11044061,-795,0,1724216178,12648.24413775,177.1043859900019,54419.00722872001 2024-08-21,04:56:20.000,234,11044093,-795,0,1724216179,12648.30476454,177.11143512000126,54419.11902264 2024-08-21,04:56:21.000,234,11044045,-795,0,1724216180,12648.392336569996,177.06914033999783,54419.24479080001 2024-08-21,04:56:22.000,234,11044052,-795,0,1724216181,12648.432754429996,177.0550420799991,54419.566198320004 2024-08-21,04:56:23.000,234,11044049,-795,0,1724216182,12648.40580919,177.02684556000168,54419.47536576 2024-08-21,04:56:24.000,234,11043987,-795,0,1724216183,12648.39907287999,176.93520687000273,54419.36357184 2024-08-21,04:56:25.000,234,11043985,-795,0,1724216184,12648.459699669991,176.91405948000465,54419.37055896001 2024-08-21,04:56:26.000,234,11044040,-795,0,1724216185,12648.506853840001,176.94930513000145,54419.44043016001 2024-08-21,04:56:27.000,234,11043988,-795,0,1724216186,12648.574216939996,176.8576664400025,54419.15395824001 2024-08-21,04:56:28.000,234,11044047,-795,0,1724216187,12648.520326459991,176.83651905000443,54419.07709992001 2024-08-21,04:56:29.000,234,11044036,-795,0,1724216188,12648.547271700001,176.7307820999995,54419.07709992001 2024-08-21,04:56:30.000,234,11044048,-795,0,1724216189,12648.668525280002,176.70258558000205,54419.29370064001 2024-08-21,04:56:31.000,234,11044059,-795,0,1724216190,12648.688734210002,176.65324166999926,54419.32863624 2024-08-21,04:56:32.000,234,11044000,-795,0,1724216191,12648.702206829992,176.56865210999968,54419.29370064001 2024-08-21,04:56:33.000,234,11044001,-795,0,1724216192,12648.580953249992,176.5475047200016,54418.95831888001 2024-08-21,04:56:34.000,234,11044034,-795,0,1724216193,12648.681997899992,176.49111167999945,54419.20286808001 2024-08-21,04:56:35.000,234,11044053,-795,0,1724216194,12648.661788969992,176.41357124999922,54419.37754608 2024-08-21,04:56:36.000,234,11044016,-795,0,1724216195,12648.688734210002,176.35717821000435,54419.40549456 2024-08-21,04:56:37.000,234,11044028,-795,0,1724216196,12648.661788969992,176.27258865000476,54419.37754608 2024-08-21,04:56:38.000,234,11044040,-795,0,1724216197,12648.668525280002,176.24439213000005,54419.349597600005 2024-08-21,04:56:39.000,234,11044017,-795,0,1724216198,12648.648316350002,176.15980257000047,54419.279726400004 2024-08-21,04:56:40.000,234,11043987,-755,0,1724216199,12648.641580039992,176.13160605000303,54419.18889384 2024-08-21,04:56:41.000,234,11044024,-795,0,1724216200,12648.601162179992,176.0893112699996,54419.132996880006 2024-08-21,04:56:42.000,234,11044019,-795,0,1724216201,12648.594425869996,176.0893112699996,54419.132996880006 2024-08-21,04:56:43.000,234,11044038,-795,0,1724216202,12648.540535389991,176.03291823000473,54419.07709992001 2024-08-21,04:56:44.000,234,11044051,-795,0,1724216203,12648.506853840001,176.01881996999873,54419.10504840001 2024-08-21,04:56:45.000,234,11044049,-795,0,1724216204,12648.506853840001,175.96947606000322,54419.11902264 2024-08-21,04:56:46.000,234,11044069,-795,0,1724216205,12648.533799079996,175.9060338900017,54419.18889384 2024-08-21,04:56:47.000,234,11044048,-795,0,1724216206,12648.412545499996,175.87783737000427,54419.132996880006 2024-08-21,04:56:48.000,234,11044025,-795,0,1724216207,12648.36539133,175.82144433000212,54419.35658472 2024-08-21,04:56:49.000,234,11044053,-795,0,1724216208,12648.24413775,175.7932478100047,54419.300687760006 2024-08-21,04:56:50.000,234,11044005,-795,0,1724216209,12648.13635678999,175.81439520000276,54419.17491960001 2024-08-21,04:56:51.000,234,11044096,-795,0,1724216210,12648.16330203,175.75800216000061,54419.398507440004 2024-08-21,04:56:52.000,234,11044053,-795,0,1724216211,12648.16330203,175.72275651000382,54419.49632712 2024-08-21,04:56:53.000,234,11043991,-795,0,1724216212,12648.190247269995,175.73685477000254,54419.24479080001 2024-08-21,04:56:54.000,234,11044096,-795,0,1724216213,12648.13635678999,175.76505128999997,54419.230816560004 2024-08-21,04:56:55.000,234,11044061,-795,0,1724216214,12648.09593892999,175.70865824999782,54419.20286808001 2024-08-21,04:56:56.000,234,11044019,-795,0,1724216215,12648.07572999999,175.6945599899991,54419.26575216 2024-08-21,04:56:57.000,234,11043974,-795,0,1724216216,12648.008366899994,175.66636347000167,54419.19588096 2024-08-21,04:56:58.000,234,11044092,-795,0,1724216217,12647.961212729999,175.6945599899991,54419.251777920006 2024-08-21,04:56:59.000,234,11044029,-795,0,1724216218,12647.920794869999,175.75095303000126,54419.16793248 2024-08-21,04:57:00.000,234,11044072,-795,0,1724216219,12647.907322249994,175.71570738000446,54419.32164912001 2024-08-21,04:57:01.000,234,11044077,-795,0,1724216220,12647.839959149998,175.6945599899991,54419.37055896001 2024-08-21,04:57:02.000,234,11044048,-795,0,1724216221,12647.900585939999,175.72980564000318,54419.517288480005 2024-08-21,04:57:03.000,234,11044062,-795,0,1724216222,12647.880377009998,175.72275651000382,54419.57318544 2024-08-21,04:57:04.000,234,11043989,-795,0,1724216223,12647.833222839989,175.78619867999805,54419.517288480005 2024-08-21,04:57:05.000,234,11044003,-795,0,1724216224,12647.799541289998,175.78619867999805,54419.49632712 2024-08-21,04:57:06.000,234,11044051,-795,0,1724216225,12647.752387119988,175.80029694000405,54419.279726400004 2024-08-21,04:57:07.000,234,11044043,-795,0,1724216226,12647.698496639998,175.8073460700034,54419.26575216 2024-08-21,04:57:08.000,234,11044059,-795,0,1724216227,12647.610924610002,175.82144433000212,54419.18889384 2024-08-21,04:57:09.000,234,11044049,-795,0,1724216228,12647.563770439992,175.8425917200002,54419.20286808001 2024-08-21,04:57:10.000,234,11044026,-795,0,1724216229,12647.557034129997,175.82144433000212,54419.36357184 2024-08-21,04:57:11.000,234,11044042,-795,0,1724216230,12647.503143649992,175.85668997999892,54419.279726400004 2024-08-21,04:57:12.000,234,11043996,-795,0,1724216231,12647.469462100002,175.83554259000084,54419.279726400004 2024-08-21,04:57:13.000,234,11044038,-795,0,1724216232,12647.334735899996,175.8425917200002,54419.23780368 2024-08-21,04:57:14.000,234,11044059,-795,0,1724216233,12647.327999590001,175.8425917200002,54419.30767488 2024-08-21,04:57:15.000,234,11044005,-795,0,1724216234,12647.307790660001,175.88488650000363,54419.32164912001 2024-08-21,04:57:16.000,234,11044061,-795,0,1724216235,12647.314526969996,175.87783737000427,54419.40549456 2024-08-21,04:57:17.000,234,11044031,-795,0,1724216236,12647.321263279991,175.9271812799998,54419.4544044 2024-08-21,04:57:18.000,234,11044015,-795,0,1724216237,12647.321263279991,175.88488650000363,54419.32164912001 2024-08-21,04:57:19.000,234,11044044,-795,0,1724216238,12647.280845419991,175.94832866999786,54419.16094536 2024-08-21,04:57:20.000,234,11044031,-795,0,1724216239,12647.233691249996,175.98357432000194,54419.084087040006 2024-08-21,04:57:21.000,234,11044018,-795,0,1724216240,12647.280845419991,175.98357432000194,54419.16793248 2024-08-21,04:57:22.000,234,11044077,-795,0,1724216241,12647.253900179996,175.99767258000065,54419.16094536 2024-08-21,04:57:23.000,234,11044064,-795,0,1724216242,12647.200009699991,176.09636039999896,54419.04216432 2024-08-21,04:57:24.000,234,11044042,-795,0,1724216243,12647.2673728,176.12455692000367,54419.09107416 2024-08-21,04:57:25.000,234,11044009,-795,0,1724216244,12647.301054349991,176.1527534400011,54419.0701128 2024-08-21,04:57:26.000,234,11044066,-795,0,1724216245,12647.395362689997,176.16685169999982,54419.46139152001 2024-08-21,04:57:27.000,234,11044030,-795,0,1724216246,12647.354944829996,176.2020973500039,54419.23780368 2024-08-21,04:57:28.000,234,11044000,-795,0,1724216247,12647.375153759996,176.23029387000133,54419.349597600005 2024-08-21,04:57:29.000,234,11044025,-795,0,1724216248,12647.307790660001,176.27963778000412,54419.16094536 2024-08-21,04:57:30.000,234,11043968,-795,0,1724216249,12647.321263279991,176.39242386000114,54419.20286808001 2024-08-21,04:57:31.000,234,11044062,-795,0,1724216250,12647.327999590001,176.3994729900005,54419.14697112 2024-08-21,04:57:32.000,234,11044032,-795,0,1724216251,12647.24716387,176.4488169000033,54419.10504840001 2024-08-21,04:57:33.000,234,11044090,-795,0,1724216252,12647.301054349991,176.4981608099988,54419.16793248 2024-08-21,04:57:34.000,234,11044042,-795,0,1724216253,12647.260636489991,176.52635733000352,54419.26575216 2024-08-21,04:57:35.000,234,11044060,-795,0,1724216254,12647.2673728,176.5475047200016,54419.22382944001 2024-08-21,04:57:36.000,234,11043993,-795,0,1724216255,12647.260636489991,176.5968486300044,54419.300687760006 2024-08-21,04:57:37.000,234,11044022,-795,0,1724216256,12647.253900179996,176.68143819000397,54419.181906720005 2024-08-21,04:57:38.000,234,11044040,-795,0,1724216257,12647.220218629991,176.6955364500027,54419.22382944001 2024-08-21,04:57:39.000,234,11044010,-795,0,1724216258,12647.173064459996,176.7448803599982,54419.37055896001 2024-08-21,04:57:40.000,234,11044046,-795,0,1724216259,12647.193273389996,176.7589786200042,54419.37055896001 2024-08-21,04:57:41.000,234,11044045,-795,0,1724216260,12647.193273389996,176.83651905000443,54419.349597600005 2024-08-21,04:57:42.000,234,11044041,-795,0,1724216261,12647.301054349991,176.84356818000379,54419.55921120001 2024-08-21,04:57:43.000,234,11044065,-795,0,1724216262,12647.240427559991,176.90701034999802,54419.48235288 2024-08-21,04:57:44.000,234,11044025,-795,0,1724216263,12647.22695494,176.92815774000337,54419.22382944001 2024-08-21,04:57:45.000,234,11043988,-795,0,1724216264,12647.294318039996,176.97750164999889,54419.27273928001 2024-08-21,04:57:46.000,234,11044029,-795,0,1724216265,12647.2673728,176.99159991000488,54419.37055896001 2024-08-21,04:57:47.000,234,11044035,-795,0,1724216266,12647.287581730001,177.04799294999975,54419.34261048001 2024-08-21,04:57:48.000,234,11044083,-795,0,1724216267,12647.253900179996,177.08323860000382,54419.27273928001 2024-08-21,04:57:49.000,234,11044030,-795,0,1724216268,12647.334735899996,177.1396316399987,54419.32863624 2024-08-21,04:57:50.000,234,11044035,-795,0,1724216269,12647.395362689997,177.12553337999998,54419.468378640006 2024-08-21,04:57:51.000,234,11044060,-795,0,1724216270,12647.314526969996,177.1537299000047,54419.34261048001 2024-08-21,04:57:52.000,234,11043986,-795,0,1724216271,12647.402098999992,177.18192642000213,54419.615108160004 2024-08-21,04:57:53.000,234,11044027,-795,0,1724216272,12647.348208520001,177.28061424000043,54419.48235288 2024-08-21,04:57:54.000,234,11044068,-795,0,1724216273,12647.462725789992,177.21717206999892,54419.615108160004 2024-08-21,04:57:55.000,234,11044026,-795,0,1724216274,12647.489671030002,177.24536859000364,54419.53126272 2024-08-21,04:57:56.000,234,11044084,-795,0,1724216275,12647.583979369992,177.2665159800017,54419.64305664 2024-08-21,04:57:57.000,234,11044080,-795,0,1724216276,12647.644606159993,177.3158598900045,54419.566198320004 2024-08-21,04:57:58.000,234,11044059,-795,0,1724216277,12647.658078779998,177.33700728000258,54419.40549456 2024-08-21,04:57:59.000,234,11044035,-795,0,1724216278,12647.691760330003,177.35815467000066,54419.40549456 2024-08-21,04:58:00.000,234,11044032,-795,0,1724216279,12647.799541289998,177.42159684000217,54419.53126272 2024-08-21,04:58:01.000,234,11044035,-795,0,1724216280,12647.819750219998,177.42159684000217,54419.398507440004 2024-08-21,04:58:02.000,234,11044060,-795,0,1724216281,12647.920794869999,177.4497933599996,54419.517288480005 2024-08-21,04:58:03.000,234,11043990,-795,0,1724216282,12647.927531179994,177.50618640000175,54419.41248168001 2024-08-21,04:58:04.000,234,11044011,-795,0,1724216283,12648.028575829994,177.4991372700024,54419.46139152001 2024-08-21,04:58:05.000,234,11044067,-795,0,1724216284,12648.07572999999,177.5484811799979,54419.67100512 2024-08-21,04:58:06.000,234,11044016,-795,0,1724216285,12648.230665129995,177.54143204999855,54419.82472176001 2024-08-21,04:58:07.000,234,11044061,-795,0,1724216286,12648.25761036999,177.56962857000326,54419.754850560006 2024-08-21,04:58:08.000,234,11044003,-795,0,1724216287,12648.32497347,177.5484811799979,54419.78978616 2024-08-21,04:58:09.000,234,11044044,-795,0,1724216288,12648.35865501999,177.58372683000198,54419.636069520006 2024-08-21,04:58:10.000,234,11044055,-795,0,1724216289,12648.459699669991,177.61192334999942,54419.447417280004 2024-08-21,04:58:11.000,234,11044010,-795,0,1724216290,12648.547271700001,177.67536552000092,54419.49632712 2024-08-21,04:58:12.000,234,11044066,-795,0,1724216291,12648.702206829992,177.70356203999836,54419.60812104001 2024-08-21,04:58:13.000,234,11044072,-795,0,1724216292,12648.762833619992,177.7247094300037,54419.72690208001 2024-08-21,04:58:14.000,234,11044041,-755,0,1724216293,12648.796515169997,177.71061116999772,54419.65004376 2024-08-21,04:58:15.000,234,11044033,-795,0,1724216294,12648.870614580002,177.7811024699986,54419.69196648 2024-08-21,04:58:16.000,234,11044010,-795,0,1724216295,12648.991868159988,177.75290595000115,54419.71292784 2024-08-21,04:58:17.000,234,11043994,-795,0,1724216296,12649.018813399998,177.8092989900033,54419.74786344001 2024-08-21,04:58:18.000,234,11044026,-795,0,1724216297,12649.065967569994,177.8092989900033,54419.98542552 2024-08-21,04:58:19.000,234,11044048,-795,0,1724216298,12649.039022329998,177.86569202999817,54419.85965736 2024-08-21,04:58:20.000,234,11044011,-795,0,1724216299,12649.106385429994,177.8727411600048,54419.88760584 2024-08-21,04:58:21.000,234,11044063,-795,0,1724216300,12649.180484839999,177.8727411600048,54420.03433536 2024-08-21,04:58:22.000,234,11044015,-795,0,1724216301,12649.241111629999,177.8586428999988,54420.07625808 2024-08-21,04:58:23.000,234,11043999,-795,0,1724216302,12649.200693769999,177.92913419999968,54419.803760400006 2024-08-21,04:58:24.000,234,11044018,-795,0,1724216303,12649.268056869994,177.93618332999904,54419.71991496 2024-08-21,04:58:25.000,234,11044023,-795,0,1724216304,12649.28152949,177.89388855000288,54419.82472176001 2024-08-21,04:58:26.000,234,11044028,-795,0,1724216305,12649.348892589995,177.90093768000224,54419.733889200004 2024-08-21,04:58:27.000,234,11044015,-795,0,1724216306,12649.409519379995,177.93618332999904,54419.9085672 2024-08-21,04:58:28.000,234,11044065,-795,0,1724216307,12649.41625568999,177.9432324599984,54419.81074752 2024-08-21,04:58:29.000,234,11044001,-795,0,1724216308,12649.39604675999,177.9573307200044,54419.782799040004 2024-08-21,04:58:30.000,234,11044090,-795,0,1724216309,12649.48361879,177.90093768000224,54419.922541440006 2024-08-21,04:58:31.000,234,11044040,-795,0,1724216310,12649.470146169995,177.88683942000353,54420.17407776 2024-08-21,04:58:32.000,234,11044073,-795,0,1724216311,12649.470146169995,177.87979029000417,54420.12516792 2024-08-21,04:58:33.000,234,11044027,-795,0,1724216312,12649.34215628,177.90093768000224,54419.99939976 2024-08-21,04:58:34.000,234,11044002,-795,0,1724216313,12649.45667354999,177.83749551000074,54420.02734824 2024-08-21,04:58:35.000,234,11044002,-795,0,1724216314,12649.46340986,177.81634812000266,54420.04132248001 2024-08-21,04:58:36.000,234,11044026,-795,0,1724216315,12649.58466344,177.81634812000266,54419.94350280001 2024-08-21,04:58:37.000,234,11044059,-795,0,1724216316,12649.57792712999,177.79520073000458,54419.93651568 2024-08-21,04:58:38.000,234,11044059,-795,0,1724216317,12649.631817609996,177.75290595000115,54419.94350280001 2024-08-21,04:58:39.000,234,11044062,-795,0,1724216318,12649.66549916,177.7458568200018,54419.94350280001 2024-08-21,04:58:40.000,234,11044069,-795,0,1724216319,12649.658762849991,177.71061116999772,54419.86664448 2024-08-21,04:58:41.000,234,11044039,-795,0,1724216320,12649.68570809,177.70356203999836,54419.91555432001 2024-08-21,04:58:42.000,234,11044045,-795,0,1724216321,12649.719389639991,177.64011987000413,54419.9085672 2024-08-21,04:58:43.000,234,11044031,-795,0,1724216322,12649.64529023,177.63307074000477,54419.9784384 2024-08-21,04:58:44.000,234,11044043,-795,0,1724216323,12649.658762849991,177.60487422000006,54420.07625808 2024-08-21,04:58:45.000,234,11044036,-795,0,1724216324,12649.66549916,177.61192334999942,54420.139142160006 2024-08-21,04:58:46.000,234,11043993,-795,0,1724216325,12649.753071189996,177.5343829199992,54420.21600048 2024-08-21,04:58:47.000,234,11044048,-795,0,1724216326,12649.719389639991,177.52028466000047,54420.16010352001 2024-08-21,04:58:48.000,234,11044066,-795,0,1724216327,12649.705917020001,177.4991372700024,54420.18106488001 2024-08-21,04:58:49.000,234,11044033,-795,0,1724216328,12649.658762849991,177.47094074999768,54419.94350280001 2024-08-21,04:58:50.000,234,11044011,-795,0,1724216329,12649.638553919991,177.47094074999768,54419.803760400006 2024-08-21,04:58:51.000,234,11044052,-795,0,1724216330,12649.652026539996,177.43569510000088,54419.9085672 2024-08-21,04:58:52.000,234,11044048,-795,0,1724216331,12649.550981889995,177.4145477100028,54419.9085672 2024-08-21,04:58:53.000,234,11044052,-795,0,1724216332,12649.652026539996,177.40749858000345,54419.9784384 2024-08-21,04:58:54.000,234,11044063,-795,0,1724216333,12649.64529023,177.40749858000345,54419.91555432001 2024-08-21,04:58:55.000,234,11044023,-795,0,1724216334,12649.58466344,177.36520380000002,54419.86664448 2024-08-21,04:58:56.000,234,11044050,-795,0,1724216335,12649.638553919991,177.3511055400013,54420.0483096 2024-08-21,04:58:57.000,234,11044041,-795,0,1724216336,12649.57792712999,177.35815467000066,54420.07625808 2024-08-21,04:58:58.000,234,11044049,-795,0,1724216337,12649.57792712999,177.2876633699998,54420.12516792 2024-08-21,04:58:59.000,234,11044062,-795,0,1724216338,12649.51730033999,177.29471249999915,54420.07625808 2024-08-21,04:59:00.000,234,11044074,-795,0,1724216339,12649.510564029995,177.2665159800017,54420.05529672 2024-08-21,04:59:01.000,234,11044095,-795,0,1724216340,12649.57792712999,177.3017616299985,54420.02734824 2024-08-21,04:59:02.000,234,11044050,-795,0,1724216341,12649.59813605999,177.2876633699998,54419.94350280001 2024-08-21,04:59:03.000,234,11044074,-795,0,1724216342,12649.55771819999,177.27356511000107,54419.96446416001 2024-08-21,04:59:04.000,234,11044058,-795,0,1724216343,12649.51730033999,177.27356511000107,54419.9085672 2024-08-21,04:59:05.000,234,11044058,-795,0,1724216344,12649.54424558,177.2876633699998,54419.93651568 2024-08-21,04:59:06.000,234,11044128,-795,0,1724216345,12649.54424558,177.27356511000107,54419.95747704 2024-08-21,04:59:07.000,234,11044038,-795,0,1724216346,12649.53750926999,177.2876633699998,54419.971451280006 2024-08-21,04:59:08.000,234,11044050,-795,0,1724216347,12649.47688247999,177.3158598900045,54419.950489920004 2024-08-21,04:59:09.000,234,11044058,-795,0,1724216348,12649.51730033999,177.2665159800017,54420.10420656 2024-08-21,04:59:10.000,234,11044036,-795,0,1724216349,12649.59813605999,177.2876633699998,54420.20202624 2024-08-21,04:59:11.000,234,11044026,-795,0,1724216350,12649.56445451,177.3017616299985,54420.188052000005 2024-08-21,04:59:12.000,234,11044015,-795,0,1724216351,12649.58466344,177.28061424000043,54420.139142160006 2024-08-21,04:59:13.000,234,11044038,-795,0,1724216352,12649.47688247999,177.2665159800017,54419.950489920004 2024-08-21,04:59:14.000,234,11044039,-795,0,1724216353,12649.55771819999,177.3158598900045,54419.98542552 2024-08-21,04:59:15.000,234,11044039,-795,0,1724216354,12649.58466344,177.32290902000386,54419.84568312001 2024-08-21,04:59:16.000,234,11044056,-795,0,1724216355,12649.638553919991,177.30881075999787,54419.99939976 2024-08-21,04:59:17.000,234,11044041,-795,0,1724216356,12649.658762849991,177.36520380000002,54419.96446416001 2024-08-21,04:59:18.000,234,11044025,-795,0,1724216357,12649.6250813,177.37930205999874,54419.88760584 2024-08-21,04:59:19.000,234,11044024,-795,0,1724216358,12649.672235469996,177.37930205999874,54419.91555432001 2024-08-21,04:59:20.000,234,11043980,-795,0,1724216359,12649.712653329996,177.4004494500041,54419.96446416001 2024-08-21,04:59:21.000,234,11044004,-795,0,1724216360,12649.678971779991,177.43569510000088,54420.00638688 2024-08-21,04:59:22.000,234,11044036,-795,0,1724216361,12649.672235469996,177.46389161999832,54420.236961840004 2024-08-21,04:59:23.000,234,11043995,-795,0,1724216362,12649.638553919991,177.52028466000047,54420.22997472001 2024-08-21,04:59:24.000,234,11044039,-795,0,1724216363,12649.672235469996,177.5625794400039,54420.20901336001 2024-08-21,04:59:25.000,234,11044024,-795,0,1724216364,12649.699180709991,177.59077596000134,54420.27888456001 2024-08-21,04:59:26.000,234,11044061,-795,0,1724216365,12649.759807499991,177.67536552000092,54420.39766560001 2024-08-21,04:59:27.000,234,11044063,-795,0,1724216366,12649.732862259996,177.7458568200018,54420.26491032 2024-08-21,04:59:28.000,234,11044065,-795,0,1724216367,12649.786752740001,177.82339725000202,54420.22997472001 2024-08-21,04:59:29.000,234,11044032,-795,0,1724216368,12649.773280119996,177.8445446400001,54420.18106488001 2024-08-21,04:59:30.000,234,11044074,-795,0,1724216369,12649.820434289992,177.88683942000353,54420.22997472001 2024-08-21,04:59:31.000,234,11044016,-795,0,1724216370,12649.867588460002,177.92913419999968,54420.27888456001 2024-08-21,04:59:32.000,234,11044036,-795,0,1724216371,12649.854115839997,177.99962550000055,54420.32779440001 2024-08-21,04:59:33.000,234,11044062,-795,0,1724216372,12649.867588460002,178.02077288999863,54420.39766560001 2024-08-21,04:59:34.000,234,11044063,-795,0,1724216373,12649.887797390002,178.06306767000206,54420.39067848 2024-08-21,04:59:35.000,234,11044063,-795,0,1724216374,12649.948424180002,178.07716593000077,54420.62824056 2024-08-21,04:59:36.000,234,11044099,-795,0,1724216375,12650.015787279997,178.08421506000013,54420.6771504 2024-08-21,04:59:37.000,234,11044029,-795,0,1724216376,12650.002314659992,178.17585374999908,54420.621253440004 2024-08-21,04:59:38.000,234,11044049,-795,0,1724216377,12650.002314659992,178.21109940000315,54420.68413752001 2024-08-21,04:59:39.000,234,11044045,-795,0,1724216378,12650.062941449993,178.26749243999802,54420.71208600001 2024-08-21,04:59:40.000,234,11044032,-795,0,1724216379,12650.076414069998,178.3027380900021,54420.537408 2024-08-21,04:59:41.000,234,11044065,-795,0,1724216380,12650.116831929998,178.34503286999825,54420.57933072 2024-08-21,04:59:42.000,234,11044052,-795,0,1724216381,12650.163986099993,178.40847503999976,54420.76798296 2024-08-21,04:59:43.000,234,11044025,-795,0,1724216382,12650.103359309993,178.42962242999783,54420.7470216 2024-08-21,04:59:44.000,234,11044005,-795,0,1724216383,12650.056205139997,178.4507698200032,54420.70509888 2024-08-21,04:59:45.000,234,11044027,-795,0,1724216384,12650.130304550003,178.49306459999934,54420.77497008 2024-08-21,04:59:46.000,234,11044046,-795,0,1724216385,12650.103359309993,178.54240851000213,54420.84484128 2024-08-21,04:59:47.000,234,11044088,-795,0,1724216386,12650.103359309993,178.54240851000213,54420.87977688001 2024-08-21,04:59:48.000,234,11044031,-795,0,1724216387,12650.062941449993,178.57765415999893,54421.04746776001 2024-08-21,04:59:49.000,234,11044021,-795,0,1724216388,12650.089886690002,178.5635559000002,54421.096377600006 2024-08-21,04:59:50.000,234,11044071,-795,0,1724216389,12650.130304550003,178.5494576400015,54421.25009424 2024-08-21,04:59:51.000,234,11044056,-795,0,1724216390,12650.157249789998,178.57060502999957,54421.264068480006 2024-08-21,04:59:52.000,234,11044033,-795,0,1724216391,12650.190931339988,178.612899810003,54421.264068480006 2024-08-21,04:59:53.000,234,11044062,-795,0,1724216392,12650.015787279997,178.72568589000002,54420.87977688001 2024-08-21,04:59:54.000,234,11044041,-795,0,1724216393,12650.130304550003,178.66929284999787,54421.01253216 2024-08-21,04:59:55.000,234,11044045,-795,0,1724216394,12650.217876579998,178.64109633000044,54421.05445488 2024-08-21,04:59:56.000,234,11044053,-795,0,1724216395,12650.258294439998,178.6481454599998,54421.1313132 2024-08-21,04:59:57.000,234,11044053,-795,0,1724216396,12650.305448609994,178.7115876300013,54421.18721016001 2024-08-21,04:59:58.000,234,11044069,-795,0,1724216397,12650.258294439998,178.72568589000002,54421.11733896001 2024-08-21,04:59:59.000,234,11044026,-795,0,1724216398,12650.372811709989,178.7115876300013,54421.25009424 2024-08-21,05:00:00.000,234,11044041,-795,0,1724216399,12650.352602779989,178.6763419800045,54421.13830032001 2024-08-21,05:00:01.000,234,11044024,-795,0,1724216400,12650.372811709989,178.6763419800045,54421.431759360006 2024-08-21,05:00:02.000,234,11044007,-795,0,1724216401,12650.41322956999,178.6481454599998,54421.43874648 2024-08-21,05:00:03.000,234,11044017,-795,0,1724216402,12650.339130159999,178.70453850000195,54421.22214576 2024-08-21,05:00:04.000,234,11044043,-795,0,1724216403,12650.426702189994,178.6974893700026,54421.47368208001 2024-08-21,05:00:05.000,234,11044055,-795,0,1724216404,12650.467120049994,178.7115876300013,54421.54355328 2024-08-21,05:00:06.000,234,11044046,-795,0,1724216405,12650.55469207999,178.72568589000002,54421.36887528 2024-08-21,05:00:07.000,234,11044063,-795,0,1724216406,12650.51427421999,178.6974893700026,54421.38983664 2024-08-21,05:00:08.000,234,11044005,-795,0,1724216407,12650.48059267,178.71863676000066,54421.264068480006 2024-08-21,05:00:09.000,234,11044015,-795,0,1724216408,12650.52101053,178.76798067000345,54421.32695256 2024-08-21,05:00:10.000,234,11044039,-795,0,1724216409,12650.547955769995,178.7750298000028,54421.35490104001 2024-08-21,05:00:11.000,234,11044029,-795,0,1724216410,12650.54121946,178.81732457999897,54421.34791392 2024-08-21,05:00:12.000,234,11044079,-795,0,1724216411,12650.507537909994,178.83847197000432,54421.27804272 2024-08-21,05:00:13.000,234,11044089,-795,0,1724216412,12650.59510993999,178.85257023000304,54421.39682376 2024-08-21,05:00:14.000,234,11044066,-795,0,1724216413,12650.608582559995,178.87371762000112,54421.66932144001 2024-08-21,05:00:15.000,234,11044061,-795,0,1724216414,12650.63552779999,178.88076675000048,54421.627398720004 2024-08-21,05:00:16.000,234,11044055,-795,0,1724216415,12650.689418279995,178.9089632699979,54421.52259192001 2024-08-21,05:00:17.000,234,11043999,-795,0,1724216416,12650.78372662,178.9089632699979,54421.57150176001 2024-08-21,05:00:18.000,234,11044043,-795,0,1724216417,12650.79719923999,178.93011066000327,54421.60643736 2024-08-21,05:00:19.000,234,11044057,-795,0,1724216418,12650.84435341,178.94420892000198,54421.459707840004 2024-08-21,05:00:20.000,234,11044051,-795,0,1724216419,12650.78372662,178.99355283000477,54421.28502984001 2024-08-21,05:00:21.000,234,11044024,-795,0,1724216420,12650.79719923999,179.0076510900035,54421.33393968001 2024-08-21,05:00:22.000,234,11044039,-795,0,1724216421,12650.878034959991,178.97240543999942,54421.47368208001 2024-08-21,05:00:23.000,234,11044055,-795,0,1724216422,12650.86456234,178.99355283000477,54421.47368208001 2024-08-21,05:00:24.000,234,11044104,-795,0,1724216423,12650.84435341,178.97240543999942,54421.38284952001 2024-08-21,05:00:25.000,234,11043989,-795,0,1724216424,12650.770253999995,178.99355283000477,54421.264068480006 2024-08-21,05:00:26.000,234,11044015,-795,0,1724216425,12650.770253999995,178.97945456999878,54421.33393968001 2024-08-21,05:00:27.000,234,11044021,-795,0,1724216426,12650.79719923999,178.96535631000006,54421.585476 2024-08-21,05:00:28.000,234,11044042,-795,0,1724216427,12650.84435341,178.9583071800007,54421.585476 2024-08-21,05:00:29.000,234,11044041,-795,0,1724216428,12650.750045069995,178.96535631000006,54421.49464344 2024-08-21,05:00:30.000,234,11044032,-795,0,1724216429,12650.79719923999,178.97240543999942,54421.53656616 2024-08-21,05:00:31.000,234,11044017,-795,0,1724216430,12650.770253999995,178.9583071800007,54421.627398720004 2024-08-21,05:00:32.000,234,11044004,-795,0,1724216431,12650.76351769,178.97240543999942,54421.410798000004 2024-08-21,05:00:33.000,234,11044078,-795,0,1724216432,12650.74330876,178.9583071800007,54421.361888160005 2024-08-21,05:00:34.000,234,11044043,-795,0,1724216433,12650.71636351999,178.95125805000134,54421.34791392 2024-08-21,05:00:35.000,234,11044110,-795,0,1724216434,12650.58163732,178.9583071800007,54421.05445488 2024-08-21,05:00:36.000,234,11044022,-795,0,1724216435,12650.63552779999,179.0076510900035,54421.28502984001 2024-08-21,05:00:37.000,234,11044050,-795,0,1724216436,12650.68268197,178.98650369999814,54421.312978320006 2024-08-21,05:00:38.000,234,11044073,-795,0,1724216437,12650.71636351999,178.9230615300039,54421.36887528 2024-08-21,05:00:39.000,234,11044056,-795,0,1724216438,12650.71636351999,178.94420892000198,54421.50861768 2024-08-21,05:00:40.000,234,11043994,-795,0,1724216439,12650.72309983,178.99355283000477,54421.60643736 2024-08-21,05:00:41.000,234,11044063,-795,0,1724216440,12650.61531886999,178.94420892000198,54421.50163056001 2024-08-21,05:00:42.000,234,11043988,-795,0,1724216441,12650.71636351999,178.96535631000006,54421.50861768 2024-08-21,05:00:43.000,234,11044010,-795,0,1724216442,12650.709627209995,178.91601240000455,54421.50861768 2024-08-21,05:00:44.000,234,11044037,-795,0,1724216443,12650.72309983,178.88076675000048,54421.480669200006 2024-08-21,05:00:45.000,234,11044024,-795,0,1724216444,12650.72309983,178.88781587999983,54421.29900408 2024-08-21,05:00:46.000,234,11044028,-795,0,1724216445,12650.830880789996,178.88781587999983,54421.39682376 2024-08-21,05:00:47.000,234,11044045,-795,0,1724216446,12650.86456234,178.85257023000304,54421.39682376 2024-08-21,05:00:48.000,234,11044079,-795,0,1724216447,12650.945398060001,178.81732457999897,54421.3409268 2024-08-21,05:00:49.000,234,11044031,-795,0,1724216448,12650.938661749991,178.7609315400041,54421.30599120001 2024-08-21,05:00:50.000,234,11044060,-795,0,1724216449,12650.918452819991,178.72568589000002,54421.15227456 2024-08-21,05:00:51.000,234,11044050,-795,0,1724216450,12650.878034959991,178.6763419800045,54421.08939048001 2024-08-21,05:00:52.000,234,11044031,-795,0,1724216451,12650.871298649996,178.612899810003,54421.40381088001 2024-08-21,05:00:53.000,234,11044012,-795,0,1724216452,12650.72309983,178.59175241999765,54421.15926168 2024-08-21,05:00:54.000,234,11044035,-795,0,1724216453,12650.770253999995,178.54240851000213,54421.28502984001 2024-08-21,05:00:55.000,234,11044073,-795,0,1724216454,12650.82414448,178.45781895000255,54421.36887528 2024-08-21,05:00:56.000,234,11044034,-795,0,1724216455,12650.770253999995,178.41552416999912,54421.20817152 2024-08-21,05:00:57.000,234,11043990,-795,0,1724216456,12650.77699030999,178.37322939000296,54421.17323592 2024-08-21,05:00:58.000,234,11044064,-795,0,1724216457,12650.71636351999,178.3661802600036,54420.98458368 2024-08-21,05:00:59.000,234,11044016,-795,0,1724216458,12650.64226411,178.30978722000145,54420.858815520005 2024-08-21,05:01:00.000,234,11044052,-795,0,1724216459,12650.568164699995,178.26749243999802,54420.80291856001 2024-08-21,05:01:01.000,234,11044081,-795,0,1724216460,12650.62205518,178.1899520099978,54420.956635200004 2024-08-21,05:01:02.000,234,11044023,-795,0,1724216461,12650.568164699995,178.154706360001,54420.907725360004 2024-08-21,05:01:03.000,234,11044059,-795,0,1724216462,12650.5008016,178.11241158000485,54420.858815520005 2024-08-21,05:01:04.000,234,11043985,-795,0,1724216463,12650.47385635999,178.08421506000013,54420.760995840006 2024-08-21,05:01:05.000,234,11043997,-795,0,1724216464,12650.39302063999,178.07011680000141,54421.01253216 2024-08-21,05:01:06.000,234,11044053,-795,0,1724216465,12650.406493259994,178.04896941000334,54420.94964808001 2024-08-21,05:01:07.000,234,11044047,-795,0,1724216466,12650.379548019999,178.04896941000334,54420.97060944001 2024-08-21,05:01:08.000,234,11044033,-795,0,1724216467,12650.305448609994,178.0066746299999,54420.86580264 2024-08-21,05:01:09.000,234,11044028,-795,0,1724216468,12650.339130159999,177.96437985000375,54420.83785416 2024-08-21,05:01:10.000,234,11044044,-795,0,1724216469,12650.386284329994,177.97847811000247,54420.83785416 2024-08-21,05:01:11.000,234,11044041,-795,0,1724216470,12650.379548019999,177.98552724000183,54420.64920192 2024-08-21,05:01:12.000,234,11043987,-795,0,1724216471,12650.426702189994,177.9432324599984,54420.7470216 2024-08-21,05:01:13.000,234,11044021,-795,0,1724216472,12650.41322956999,177.9432324599984,54420.57933072 2024-08-21,05:01:14.000,234,11044069,-795,0,1724216473,12650.45364742999,177.95028158999776,54420.593304960006 2024-08-21,05:01:15.000,234,11044040,-795,0,1724216474,12650.527746839995,177.9573307200044,54420.63522768001 2024-08-21,05:01:16.000,234,11044058,-795,0,1724216475,12650.56142839,177.9573307200044,54420.69811176 2024-08-21,05:01:17.000,234,11044039,-795,0,1724216476,12650.60184625,177.9432324599984,54420.76798296 2024-08-21,05:01:18.000,234,11044077,-795,0,1724216477,12650.608582559995,177.91503594000096,54420.956635200004 2024-08-21,05:01:19.000,234,11044062,-795,0,1724216478,12650.628791489995,177.89388855000288,54420.91471248 2024-08-21,05:01:20.000,234,11043974,-795,0,1724216479,12650.75678137999,177.9079868100016,54420.9915708 2024-08-21,05:01:21.000,234,11043998,-795,0,1724216480,12650.75678137999,177.89388855000288,54420.96362232 2024-08-21,05:01:22.000,234,11044029,-795,0,1724216481,12650.79719923999,177.90093768000224,54420.94964808001 2024-08-21,05:01:23.000,234,11044054,-795,0,1724216482,12650.77699030999,177.9079868100016,54420.760995840006 2024-08-21,05:01:24.000,234,11044063,-795,0,1724216483,12650.790462929996,177.8586428999988,54420.73304736001 2024-08-21,05:01:25.000,234,11044032,-795,0,1724216484,12650.80393555,177.85159376999945,54420.63522768001 2024-08-21,05:01:26.000,234,11044045,-795,0,1724216485,12650.88477127,177.83749551000074,54420.70509888 2024-08-21,05:01:27.000,234,11044003,-795,0,1724216486,12650.911716509996,177.81634812000266,54420.858815520005 2024-08-21,05:01:28.000,234,11044027,-795,0,1724216487,12650.911716509996,177.8092989900033,54420.87977688001 2024-08-21,05:01:29.000,234,11044025,-795,0,1724216488,12650.938661749991,177.79520073000458,54420.809905680006 2024-08-21,05:01:30.000,234,11044055,-795,0,1724216489,12650.857826029991,177.8092989900033,54420.691124640005 2024-08-21,05:01:31.000,234,11044039,-795,0,1724216490,12650.851089719996,177.75290595000115,54420.82387992 2024-08-21,05:01:32.000,234,11043984,-795,0,1724216491,12650.857826029991,177.71061116999772,54420.928686720006 2024-08-21,05:01:33.000,234,11044049,-795,0,1724216492,12650.810671859996,177.70356203999836,54420.98458368 2024-08-21,05:01:34.000,234,11044013,-795,0,1724216493,12650.750045069995,177.70356203999836,54420.93567384 2024-08-21,05:01:35.000,234,11044083,-795,0,1724216494,12650.72309983,177.6612672600022,54420.91471248 2024-08-21,05:01:36.000,234,11043990,-795,0,1724216495,12650.80393555,177.62602160999813,54420.83785416 2024-08-21,05:01:37.000,234,11044040,-795,0,1724216496,12650.74330876,177.62602160999813,54420.72606024 2024-08-21,05:01:38.000,234,11044034,-795,0,1724216497,12650.709627209995,177.61897247999877,54420.70509888 2024-08-21,05:01:39.000,234,11044061,-795,0,1724216498,12650.58163732,177.6471690000035,54420.58631784001 2024-08-21,05:01:40.000,234,11044026,-795,0,1724216499,12650.527746839995,177.62602160999813,54420.62824056 2024-08-21,05:01:41.000,234,11044023,-795,0,1724216500,12650.568164699995,177.59077596000134,54420.67016328 2024-08-21,05:01:42.000,234,11044039,-795,0,1724216501,12650.628791489995,177.61192334999942,54420.75400872001 2024-08-21,05:01:43.000,234,11044041,-795,0,1724216502,12650.59510993999,177.5484811799979,54420.67016328 2024-08-21,05:01:44.000,234,11043955,-795,0,1724216503,12650.58163732,177.55553031000454,54420.858815520005 2024-08-21,05:01:45.000,234,11043987,-795,0,1724216504,12650.57490100999,177.5132355300011,54420.68413752001 2024-08-21,05:01:46.000,234,11044012,-795,0,1724216505,12650.64226411,177.49208814000303,54420.79593144 2024-08-21,05:01:47.000,234,11044012,-795,0,1724216506,12650.67594565999,177.50618640000175,54420.86580264 2024-08-21,05:01:48.000,234,11044032,-795,0,1724216507,12650.66247304,177.45684248999896,54420.90073824001 2024-08-21,05:01:49.000,234,11044020,-795,0,1724216508,12650.72309983,177.44274423000024,54420.69811176 2024-08-21,05:01:50.000,234,11044059,-795,0,1724216509,12650.80393555,177.4145477100028,54420.64920192 2024-08-21,05:01:51.000,234,11044066,-795,0,1724216510,12650.9049802,177.32995815000322,54420.77497008 2024-08-21,05:01:52.000,234,11044028,-795,0,1724216511,12650.891507579996,177.28061424000043,54420.64920192 2024-08-21,05:01:53.000,234,11044010,-795,0,1724216512,12650.958870679991,177.21717206999892,54420.69811176 2024-08-21,05:01:54.000,234,11044043,-795,0,1724216513,12650.878034959991,177.1678281600034,54420.36273 2024-08-21,05:01:55.000,234,11044054,-795,0,1724216514,12650.945398060001,177.0550420799991,54420.39067848 2024-08-21,05:01:56.000,234,11044060,-795,0,1724216515,12651.032970089997,177.0409438200004,54420.57933072 2024-08-21,05:01:57.000,234,11044003,-795,0,1724216516,12651.086860570002,176.92815774000337,54420.886764 2024-08-21,05:01:58.000,234,11044034,-795,0,1724216517,12651.059915329992,176.794224270001,54420.87278976 2024-08-21,05:01:59.000,234,11044062,-795,0,1724216518,12651.073387949997,176.78717514000164,54420.8168928 2024-08-21,05:02:00.000,234,11043976,-795,0,1724216519,12651.120542119992,176.7307820999995,54420.97060944001 2024-08-21,05:02:01.000,234,11043999,-795,0,1724216520,12651.086860570002,176.61799602000247,54420.87278976 2024-08-21,05:02:02.000,234,11043998,-795,0,1724216521,12651.066651640002,176.56865210999968,54420.7470216 2024-08-21,05:02:03.000,234,11044072,-795,0,1724216522,12650.992552229996,176.52635733000352,54420.642214800006 2024-08-21,05:02:04.000,234,11044071,-795,0,1724216523,12650.945398060001,176.47701342000073,54420.65618904 2024-08-21,05:02:05.000,234,11044034,-795,0,1724216524,12650.938661749991,176.4488169000033,54420.61426632001 2024-08-21,05:02:06.000,234,11044040,-795,0,1724216525,12650.911716509996,176.39242386000114,54420.71907312 2024-08-21,05:02:07.000,234,11044064,-795,0,1724216526,12650.84435341,176.3501290799977,54420.66317616001 2024-08-21,05:02:08.000,234,11044018,-795,0,1724216527,12650.77699030999,176.30783430000156,54420.71208600001 2024-08-21,05:02:09.000,234,11044039,-795,0,1724216528,12650.62205518,176.31488343000092,54420.49548528001 2024-08-21,05:02:10.000,234,11044004,-795,0,1724216529,12650.54121946,176.2514412599994,54420.73304736001 2024-08-21,05:02:11.000,234,11044042,-795,0,1724216530,12650.49406528999,176.2514412599994,54420.80291856001 2024-08-21,05:02:12.000,234,11044058,-795,0,1724216531,12650.399756949999,176.24439213000005,54420.72606024 2024-08-21,05:02:13.000,234,11044033,-795,0,1724216532,12650.305448609994,176.27963778000412,54420.760995840006 2024-08-21,05:02:14.000,234,11044042,-795,0,1724216533,12650.177458719998,176.27963778000412,54420.69811176 2024-08-21,05:02:15.000,234,11044066,-795,0,1724216534,12650.123568239993,176.29373604000284,54420.63522768001 2024-08-21,05:02:16.000,234,11044019,-795,0,1724216535,12650.103359309993,176.29373604000284,54420.64920192 2024-08-21,05:02:17.000,234,11044018,-795,0,1724216536,12650.009050970002,176.336030819999,54420.56535648001 2024-08-21,05:02:18.000,234,11044040,-795,0,1724216537,12649.961896799992,176.32898168999964,54420.593304960006 2024-08-21,05:02:19.000,234,11044033,-795,0,1724216538,12649.860852149992,176.37127647000307,54420.46753680001 2024-08-21,05:02:20.000,234,11044011,-795,0,1724216539,12649.759807499991,176.3501290799977,54420.41862696001 2024-08-21,05:02:21.000,234,11044043,-795,0,1724216540,12649.854115839997,176.39242386000114,54420.523433760005 2024-08-21,05:02:22.000,234,11044055,-795,0,1724216541,12649.759807499991,176.40652211999986,54420.474523920006 2024-08-21,05:02:23.000,234,11043994,-795,0,1724216542,12649.806961670001,176.40652211999986,54420.7470216 2024-08-21,05:02:24.000,234,11043982,-795,0,1724216543,12649.766543810001,176.3994729900005,54420.70509888 2024-08-21,05:02:25.000,234,11044000,-795,0,1724216544,12649.800225359992,176.37832560000243,54420.70509888 2024-08-21,05:02:26.000,234,11044024,-795,0,1724216545,12649.786752740001,176.37832560000243,54420.642214800006 2024-08-21,05:02:27.000,234,11044046,-795,0,1724216546,12649.860852149992,176.3501290799977,54420.66317616001 2024-08-21,05:02:28.000,234,11044006,-795,0,1724216547,12649.840643219992,176.37127647000307,54420.39766560001 2024-08-21,05:02:29.000,234,11044004,-795,0,1724216548,12649.894533699997,176.35717821000435,54420.41862696001 2024-08-21,05:02:30.000,234,11044062,-795,0,1724216549,12649.955160489997,176.336030819999,54420.53042088 2024-08-21,05:02:31.000,234,11044069,-795,0,1724216550,12649.988842040002,176.3007851700022,54420.474523920006 2024-08-21,05:02:32.000,234,11043965,-795,0,1724216551,12650.015787279997,176.31488343000092,54420.44657544001 2024-08-21,05:02:33.000,234,11043960,-795,0,1724216552,12649.968633110002,176.32898168999964,54420.20202624 2024-08-21,05:02:34.000,234,11044033,-795,0,1724216553,12650.049468830002,176.32193256000028,54420.34176864 2024-08-21,05:02:35.000,234,11044016,-795,0,1724216554,12650.056205139997,176.29373604000284,54420.5024724 2024-08-21,05:02:36.000,234,11044015,-795,0,1724216555,12650.103359309993,176.27963778000412,54420.642214800006 2024-08-21,05:02:37.000,234,11044024,-795,0,1724216556,12650.130304550003,176.31488343000092,54420.58631784001 2024-08-21,05:02:38.000,234,11044020,-795,0,1724216557,12650.089886690002,176.30783430000156,54420.593304960006 2024-08-21,05:02:39.000,234,11044062,-795,0,1724216558,12650.076414069998,176.29373604000284,54420.537408 2024-08-21,05:02:40.000,234,11044018,-795,0,1724216559,12650.110095620003,176.32898168999964,54420.6072792 2024-08-21,05:02:41.000,234,11044032,-795,0,1724216560,12650.116831929998,176.37832560000243,54420.37670424001 2024-08-21,05:02:42.000,234,11044031,-795,0,1724216561,12650.049468830002,176.3501290799977,54420.306833040006 2024-08-21,05:02:43.000,234,11044068,-795,0,1724216562,12650.049468830002,176.42062037999858,54420.25093608001 2024-08-21,05:02:44.000,234,11044060,-795,0,1724216563,12650.022523589992,176.4488169000033,54420.19503912 2024-08-21,05:02:45.000,234,11044030,-795,0,1724216564,12649.982105729992,176.4981608099988,54420.22997472001 2024-08-21,05:02:46.000,234,11044092,-795,0,1724216565,12650.089886690002,176.49111167999945,54420.37670424001 2024-08-21,05:02:47.000,234,11044035,-795,0,1724216566,12650.089886690002,176.53340646000288,54420.37670424001 2024-08-21,05:02:48.000,234,11043975,-795,0,1724216567,12650.056205139997,176.53340646000288,54420.55138224 2024-08-21,05:02:49.000,234,11044030,-795,0,1724216568,12650.069677760002,176.5475047200016,54420.41862696001 2024-08-21,05:02:50.000,234,11044066,-795,0,1724216569,12650.042732519993,176.52635733000352,54420.36273 2024-08-21,05:02:51.000,234,11044058,-795,0,1724216570,12650.069677760002,176.56865210999968,54420.306833040006 2024-08-21,05:02:52.000,234,11044049,-795,0,1724216571,12650.035996209997,176.53340646000288,54420.285871680004 2024-08-21,05:02:53.000,234,11044023,-795,0,1724216572,12649.982105729992,176.55455385000096,54419.99939976 2024-08-21,05:02:54.000,234,11044034,-795,0,1724216573,12650.089886690002,176.56865210999968,54420.05529672 2024-08-21,05:02:55.000,234,11044023,-795,0,1724216574,12650.143777169993,176.53340646000288,54420.11119368001 2024-08-21,05:02:56.000,234,11044011,-795,0,1724216575,12650.170722409988,176.53340646000288,54419.88061872 2024-08-21,05:02:57.000,234,11044050,-795,0,1724216576,12650.197667649998,176.53340646000288,54419.98542552 2024-08-21,05:02:58.000,234,11044064,-795,0,1724216577,12650.271767059989,176.47701342000073,54420.01337400001 2024-08-21,05:02:59.000,234,11043953,-795,0,1724216578,12650.271767059989,176.44176777000393,54420.00638688 2024-08-21,05:03:00.000,234,11044071,-795,0,1724216579,12650.379548019999,176.3642273400037,54420.069270960004 2024-08-21,05:03:01.000,234,11044027,-795,0,1724216580,12650.45364742999,176.336030819999,54420.27189744 2024-08-21,05:03:02.000,234,11044052,-795,0,1724216581,12650.440174809999,176.26553951999813,54420.13215504001 2024-08-21,05:03:03.000,234,11044060,-795,0,1724216582,12650.507537909994,176.2514412599994,54420.29984592001 2024-08-21,05:03:04.000,234,11044032,-795,0,1724216583,12650.55469207999,176.14570431000175,54420.17407776 2024-08-21,05:03:05.000,234,11044071,-795,0,1724216584,12650.628791489995,176.1527534400011,54420.2928588 2024-08-21,05:03:06.000,234,11044072,-795,0,1724216585,12650.709627209995,176.06816388000152,54420.19503912 2024-08-21,05:03:07.000,234,11044031,-795,0,1724216586,12650.750045069995,176.01177083999937,54420.02734824 2024-08-21,05:03:08.000,234,11044046,-795,0,1724216587,12650.74330876,175.9553778000045,54419.89459296001 2024-08-21,05:03:09.000,234,11044054,-795,0,1724216588,12650.80393555,175.9060338900017,54419.96446416001 2024-08-21,05:03:10.000,234,11044018,-795,0,1724216589,12650.871298649996,175.8707882400049,54420.08324520001 2024-08-21,05:03:11.000,234,11044016,-795,0,1724216590,12650.938661749991,175.81439520000276,54420.0483096 2024-08-21,05:03:12.000,234,11044033,-795,0,1724216591,12650.972343299996,175.73685477000254,54420.02734824 2024-08-21,05:03:13.000,234,11044003,-795,0,1724216592,12650.878034959991,175.71570738000446,54419.85965736 2024-08-21,05:03:14.000,234,11044066,-795,0,1724216593,12650.999288539992,175.61701955999888,54420.11119368001 2024-08-21,05:03:15.000,234,11044003,-795,0,1724216594,12650.985815920001,175.62406868999824,54420.12516792 2024-08-21,05:03:16.000,234,11044057,-795,0,1724216595,12651.120542119992,175.55357739000465,54420.16010352001 2024-08-21,05:03:17.000,234,11044047,-795,0,1724216596,12651.187905220002,175.560626520004,54420.20202624 2024-08-21,05:03:18.000,234,11044036,-795,0,1724216597,12651.208114150002,175.56767565000337,54420.17407776 2024-08-21,05:03:19.000,234,11044048,-795,0,1724216598,12651.342840349993,175.58177391000208,54420.05529672 2024-08-21,05:03:20.000,234,11044006,-795,0,1724216599,12651.430412379988,175.65226521000295,54420.16010352001 2024-08-21,05:03:21.000,234,11044039,-795,0,1724216600,12651.511248099989,175.72275651000382,54420.118180800004 2024-08-21,05:03:22.000,234,11044067,-795,0,1724216601,12651.645974299994,175.68751085999975,54420.04132248001 2024-08-21,05:03:23.000,234,11044080,-795,0,1724216602,12651.639237989999,175.80029694000405,54420.08324520001 2024-08-21,05:03:24.000,234,11044027,-795,0,1724216603,12651.79417311999,175.9412795399985,54420.05529672 2024-08-21,05:03:25.000,234,11044051,-795,0,1724216604,12651.91542669999,176.00472171,54420.13215504001 2024-08-21,05:03:26.000,234,11044030,-795,0,1724216605,12652.050152899996,175.96947606000322,54420.22997472001 2024-08-21,05:03:27.000,234,11044051,-795,0,1724216606,12652.164670170001,176.07521301000088,54420.41862696001 2024-08-21,05:03:28.000,234,11044044,-795,0,1724216607,12652.353286849997,176.1879990899979,54420.50945952 2024-08-21,05:03:29.000,234,11044050,-795,0,1724216608,12652.319605299992,176.32898168999964,54420.39067848 2024-08-21,05:03:30.000,234,11044026,-795,0,1724216609,12652.467804120002,176.41357124999922,54420.46054968 2024-08-21,05:03:31.000,234,11044072,-795,0,1724216610,12652.582321389993,176.51930820000416,54420.60029208 2024-08-21,05:03:32.000,234,11044073,-795,0,1724216611,12652.656420799998,176.58979949999775,54420.537408 2024-08-21,05:03:33.000,234,11044049,-795,0,1724216612,12652.703574969993,176.65324166999926,54420.48151104 2024-08-21,05:03:34.000,234,11044051,-795,0,1724216613,12652.818092239999,176.6461925399999,54420.46054968 2024-08-21,05:03:35.000,234,11044042,-795,0,1724216614,12652.878719029999,176.68848732000333,54420.474523920006 2024-08-21,05:03:36.000,234,11044014,-795,0,1724216615,12652.97302736999,176.66733992999798,54420.53042088 2024-08-21,05:03:37.000,234,11044027,-795,0,1724216616,12653.01344522999,176.72373297000013,54420.56535648001 2024-08-21,05:03:38.000,234,11044022,-795,0,1724216617,12653.107753569995,176.72373297000013,54420.523433760005 2024-08-21,05:03:39.000,234,11044016,-795,0,1724216618,12653.0605994,176.68848732000333,54420.54439512001 2024-08-21,05:03:40.000,234,11044069,-795,0,1724216619,12653.10101726,176.6461925399999,54420.68413752001 2024-08-21,05:03:41.000,234,11044035,-795,0,1724216620,12653.14143512,176.63914341000054,54420.760995840006 2024-08-21,05:03:42.000,234,11044043,-795,0,1724216621,12653.249216079996,176.6109468900031,54420.86580264 2024-08-21,05:03:43.000,234,11044055,-795,0,1724216622,12653.21553452999,176.6461925399999,54420.788944320004 2024-08-21,05:03:44.000,234,11044090,-795,0,1724216623,12653.28289763,176.6109468900031,54420.80291856001 2024-08-21,05:03:45.000,234,11044056,-795,0,1724216624,12653.249216079996,176.62504515000182,54420.84484128 2024-08-21,05:03:46.000,234,11044092,-795,0,1724216625,12653.17511666999,176.67438906000461,54420.474523920006 2024-08-21,05:03:47.000,234,11044023,-795,0,1724216626,12653.17511666999,176.6955364500027,54420.62824056 2024-08-21,05:03:48.000,234,11044036,-795,0,1724216627,12653.19532559999,176.70258558000205,54420.6771504 2024-08-21,05:03:49.000,234,11043994,-795,0,1724216628,12653.14143512,176.65324166999926,54420.63522768001 2024-08-21,05:03:50.000,234,11044031,-795,0,1724216629,12653.12122619,176.56160298000032,54420.67016328 2024-08-21,05:03:51.000,234,11044044,-795,0,1724216630,12653.148171429995,176.4840625500001,54420.76798296 2024-08-21,05:03:52.000,234,11044006,-795,0,1724216631,12653.15490773999,176.40652211999986,54420.73304736001 2024-08-21,05:03:53.000,234,11044046,-795,0,1724216632,12653.04039047,176.42766950999794,54420.77497008 2024-08-21,05:03:54.000,234,11044010,-795,0,1724216633,12653.05386308999,176.39242386000114,54420.82387992 2024-08-21,05:03:55.000,234,11044088,-795,0,1724216634,12653.03365415999,176.34307994999836,54420.92169960001 2024-08-21,05:03:56.000,234,11044043,-795,0,1724216635,12652.865246409994,176.30783430000156,54420.68413752001 2024-08-21,05:03:57.000,234,11044005,-795,0,1724216636,12652.95281843999,176.29373604000284,54421.00554504 2024-08-21,05:03:58.000,234,11044030,-795,0,1724216637,12652.878719029999,176.32193256000028,54420.8168928 2024-08-21,05:03:59.000,234,11044069,-795,0,1724216638,12652.905664269994,176.23029387000133,54420.8168928 2024-08-21,05:04:00.000,234,11044031,-795,0,1724216639,12652.858510099999,176.16685169999982,54420.72606024 2024-08-21,05:04:01.000,234,11044006,-795,0,1724216640,12652.797883309999,176.1175077900043,54420.760995840006 2024-08-21,05:04:02.000,234,11044020,-795,0,1724216641,12652.723783899994,176.06111475000216,54420.67016328 2024-08-21,05:04:03.000,234,11044048,-795,0,1724216642,12652.703574969993,176.01177083999937,54420.691124640005 2024-08-21,05:04:04.000,234,11044067,-795,0,1724216643,12652.703574969993,175.99767258000065,54420.67016328 2024-08-21,05:04:05.000,234,11044032,-795,0,1724216644,12652.642948179993,176.01881996999873,54420.73304736001 2024-08-21,05:04:06.000,234,11044031,-795,0,1724216645,12652.508221980002,175.96947606000322,54420.78195720001 2024-08-21,05:04:07.000,234,11044009,-795,0,1724216646,12652.555376149998,176.04701649000344,54420.928686720006 2024-08-21,05:04:08.000,234,11044066,-795,0,1724216647,12652.575585079998,176.10340952999832,54421.04048064 2024-08-21,05:04:09.000,234,11044011,-795,0,1724216648,12652.501485669993,176.11045865999768,54420.94964808001 2024-08-21,05:04:10.000,234,11043978,-795,0,1724216649,12652.373495779997,176.1386551800024,54420.90073824001 2024-08-21,05:04:11.000,234,11043998,-795,0,1724216650,12652.279187439992,176.18094995999854,54420.8168928 2024-08-21,05:04:12.000,234,11044011,-795,0,1724216651,12652.151197549996,176.08226214000024,54420.858815520005 2024-08-21,05:04:13.000,234,11043972,-795,0,1724216652,12652.10404338,176.06111475000216,54420.87278976 2024-08-21,05:04:14.000,234,11044024,-795,0,1724216653,12652.029943969996,176.10340952999832,54420.83086704001 2024-08-21,05:04:15.000,234,11044029,-795,0,1724216654,12652.009735039996,176.1386551800024,54420.82387992 2024-08-21,05:04:16.000,234,11043986,-795,0,1724216655,12651.92216301,176.1879990899979,54420.691124640005 2024-08-21,05:04:17.000,234,11044028,-795,0,1724216656,12651.908690389995,176.1879990899979,54420.809905680006 2024-08-21,05:04:18.000,234,11044038,-795,0,1724216657,12651.82111836,176.20914648000326,54420.809905680006 2024-08-21,05:04:19.000,234,11044038,-795,0,1724216658,12651.69312846999,176.2373430000007,54421.01951928001 2024-08-21,05:04:20.000,234,11044050,-795,0,1724216659,12651.551665959989,176.29373604000284,54420.94964808001 2024-08-21,05:04:21.000,234,11044017,-795,0,1724216660,12651.511248099989,176.31488343000092,54420.90073824001 2024-08-21,05:04:22.000,234,11044060,-795,0,1724216661,12651.511248099989,176.336030819999,54421.15227456 2024-08-21,05:04:23.000,234,11044010,-795,0,1724216662,12651.342840349993,176.35717821000435,54421.10336472 2024-08-21,05:04:24.000,234,11044020,-795,0,1724216663,12651.268740940002,176.42766950999794,54420.79593144 2024-08-21,05:04:25.000,234,11044029,-795,0,1724216664,12651.201377839992,176.462915160002,54420.87278976 2024-08-21,05:04:26.000,234,11044036,-795,0,1724216665,12651.080124259992,176.44176777000393,54420.788944320004 2024-08-21,05:04:27.000,234,11044062,-795,0,1724216666,12651.026233780001,176.51930820000416,54420.84484128 2024-08-21,05:04:28.000,234,11044027,-795,0,1724216667,12650.979079609991,176.56160298000032,54420.73304736001 2024-08-21,05:04:29.000,234,11044053,-795,0,1724216668,12650.925189130001,176.60389776000375,54420.66317616001 2024-08-21,05:04:30.000,234,11044040,-795,0,1724216669,12651.006024850001,176.7096347100014,54420.809905680006 2024-08-21,05:04:31.000,234,11044037,-795,0,1724216670,12650.999288539992,176.70258558000205,54420.91471248 2024-08-21,05:04:32.000,234,11044019,-795,0,1724216671,12650.992552229996,176.68848732000333,54420.99855792001 2024-08-21,05:04:33.000,234,11044026,-795,0,1724216672,12650.9049802,176.7448803599982,54420.7470216 2024-08-21,05:04:34.000,234,11044055,-795,0,1724216673,12651.026233780001,176.78012601000228,54420.84484128 2024-08-21,05:04:35.000,234,11044048,-795,0,1724216674,12651.100333189992,176.87881383000058,54420.886764 2024-08-21,05:04:36.000,234,11044025,-795,0,1724216675,12651.187905220002,176.921108610004,54420.94266096 2024-08-21,05:04:37.000,234,11043997,-795,0,1724216676,12651.288949870002,177.03389469000103,54420.82387992 2024-08-21,05:04:38.000,234,11044050,-795,0,1724216677,12651.363049279993,177.12553337999998,54420.7470216 2024-08-21,05:04:39.000,234,11044058,-795,0,1724216678,12651.389994519988,177.16077903000405,54420.72606024 2024-08-21,05:04:40.000,234,11044023,-795,0,1724216679,12651.470830239989,177.16077903000405,54420.621253440004 2024-08-21,05:04:41.000,234,11043960,-795,0,1724216680,12651.531457029989,177.27356511000107,54420.6771504 2024-08-21,05:04:42.000,234,11044018,-795,0,1724216681,12651.565138579994,177.32290902000386,54420.740034480004 2024-08-21,05:04:43.000,234,11044048,-795,0,1724216682,12651.511248099989,177.37225292999938,54420.621253440004 2024-08-21,05:04:44.000,234,11044035,-795,0,1724216683,12651.517984409998,177.3017616299985,54420.70509888 2024-08-21,05:04:45.000,234,11044023,-795,0,1724216684,12651.450621309988,177.32290902000386,54420.68413752001 2024-08-21,05:04:46.000,234,11044072,-795,0,1724216685,12651.464093929993,177.36520380000002,54420.80291856001 2024-08-21,05:04:47.000,234,11044014,-795,0,1724216686,12651.450621309988,177.2876633699998,54420.8168928 2024-08-21,05:04:48.000,234,11043923,-795,0,1724216687,12651.457357619998,177.24536859000364,54420.8168928 2024-08-21,05:04:49.000,234,11044004,-795,0,1724216688,12651.464093929993,177.29471249999915,54420.70509888 2024-08-21,05:04:50.000,234,11044008,-795,0,1724216689,12651.437148689998,177.25946685000235,54420.41163984 2024-08-21,05:04:51.000,234,11044041,-795,0,1724216690,12651.504511789994,177.29471249999915,54420.4326012 2024-08-21,05:04:52.000,234,11044025,-795,0,1724216691,12651.497775479998,177.29471249999915,54420.44657544001 2024-08-21,05:04:53.000,234,11044033,-795,0,1724216692,12651.61229274999,177.22422119999828,54420.474523920006 2024-08-21,05:04:54.000,234,11044047,-795,0,1724216693,12651.605556439994,177.1537299000047,54420.48849816 2024-08-21,05:04:55.000,234,11044048,-795,0,1724216694,12651.592083819989,177.09733686000254,54420.4326012 2024-08-21,05:04:56.000,234,11044032,-795,0,1724216695,12651.686392159994,177.11143512000126,54420.5024724 2024-08-21,05:04:57.000,234,11043957,-795,0,1724216696,12651.73354632999,177.09028773000318,54420.56535648001 2024-08-21,05:04:58.000,234,11044035,-795,0,1724216697,12651.69312846999,177.01979643000232,54420.62824056 2024-08-21,05:04:59.000,234,11044032,-795,0,1724216698,12651.67965585,177.06914033999783,54420.36273 2024-08-21,05:05:00.000,234,11044077,-795,0,1724216699,12651.75375525999,176.97750164999889,54420.50945952 2024-08-21,05:05:01.000,234,11044084,-795,0,1724216700,12651.89521776999,176.97045251999953,54420.67016328 2024-08-21,05:05:02.000,234,11044068,-795,0,1724216701,12652.00299873,176.97750164999889,54420.57933072 2024-08-21,05:05:03.000,234,11044036,-795,0,1724216702,12651.989526109995,176.93520687000273,54420.39766560001 2024-08-21,05:05:04.000,234,11044044,-795,0,1724216703,12652.056889209991,176.88586295999994,54420.2928588 2024-08-21,05:05:05.000,234,11044000,-795,0,1724216704,12652.077098139991,176.89996121999866,54420.257923200006 2024-08-21,05:05:06.000,234,11044008,-795,0,1724216705,12652.164670170001,176.91405948000465,54420.306833040006 2024-08-21,05:05:07.000,234,11044017,-795,0,1724216706,12652.232033269996,176.88586295999994,54420.32779440001 2024-08-21,05:05:08.000,234,11044037,-795,0,1724216707,12652.360023159992,176.88586295999994,54420.355742880005 2024-08-21,05:05:09.000,234,11044067,-795,0,1724216708,12652.434122569997,176.91405948000465,54420.27189744 2024-08-21,05:05:10.000,234,11044056,-795,0,1724216709,12652.481276739993,176.91405948000465,54420.41163984 2024-08-21,05:05:11.000,234,11044050,-795,0,1724216710,12652.636211869998,176.90701034999802,54420.6072792 2024-08-21,05:05:12.000,234,11043993,-795,0,1724216711,12652.683366039993,176.89996121999866,54420.621253440004 2024-08-21,05:05:13.000,234,11044040,-795,0,1724216712,12652.649684489988,176.90701034999802,54420.53042088 2024-08-21,05:05:14.000,234,11044027,-795,0,1724216713,12652.669893419989,176.9422560000021,54420.46054968 2024-08-21,05:05:15.000,234,11044000,-795,0,1724216714,12652.649684489988,176.8929120899993,54420.285871680004 2024-08-21,05:05:16.000,234,11044019,-795,0,1724216715,12652.750729139989,176.8929120899993,54420.34176864 2024-08-21,05:05:17.000,234,11044058,-795,0,1724216716,12652.757465449999,176.83651905000443,54420.36971712 2024-08-21,05:05:18.000,234,11044069,-795,0,1724216717,12652.770938069989,176.7589786200042,54420.29984592001 2024-08-21,05:05:19.000,234,11044037,-795,0,1724216718,12652.83156485999,176.76602775000356,54420.24394896 2024-08-21,05:05:20.000,234,11043995,-795,0,1724216719,12652.885455339994,176.73783122999885,54420.25093608001 2024-08-21,05:05:21.000,234,11043957,-795,0,1724216720,12652.878719029999,176.7589786200042,54420.19503912 2024-08-21,05:05:22.000,234,11044046,-795,0,1724216721,12652.905664269994,176.7096347100014,54420.17407776 2024-08-21,05:05:23.000,234,11044082,-795,0,1724216722,12652.858510099999,176.62504515000182,54420.34875576001 2024-08-21,05:05:24.000,234,11044029,-795,0,1724216723,12652.85177378999,176.61799602000247,54420.33478152 2024-08-21,05:05:25.000,234,11044044,-795,0,1724216724,12652.87198271999,176.54045559000224,54420.2928588 2024-08-21,05:05:26.000,234,11044005,-795,0,1724216725,12652.946082129994,176.4840625500001,54420.306833040006 2024-08-21,05:05:27.000,234,11044049,-795,0,1724216726,12653.01344522999,176.40652211999986,54420.257923200006 2024-08-21,05:05:28.000,234,11044018,-795,0,1724216727,12653.11448987999,176.3501290799977,54420.17407776 2024-08-21,05:05:29.000,234,11044027,-795,0,1724216728,12653.11448987999,176.29373604000284,54420.00638688 2024-08-21,05:05:30.000,234,11044050,-795,0,1724216729,12653.20206191,176.1879990899979,54420.04132248001 2024-08-21,05:05:31.000,234,11044073,-795,0,1724216730,12653.20206191,176.1879990899979,54419.9085672 2024-08-21,05:05:32.000,234,11044070,-795,0,1724216731,12653.21553452999,176.16685169999982,54419.95747704 2024-08-21,05:05:33.000,234,11044094,-795,0,1724216732,12653.276161319991,176.17390082999918,54420.020361120005 2024-08-21,05:05:34.000,234,11044044,-795,0,1724216733,12653.309842869996,176.14570431000175,54419.950489920004 2024-08-21,05:05:35.000,234,11044044,-795,0,1724216734,12653.404151210001,176.1386551800024,54419.93651568 2024-08-21,05:05:36.000,234,11044000,-795,0,1724216735,12653.471514309997,176.06816388000152,54420.0483096 2024-08-21,05:05:37.000,234,11044034,-795,0,1724216736,12653.525404790002,176.03996736000408,54420.069270960004 2024-08-21,05:05:38.000,234,11044053,-795,0,1724216737,12653.565822650002,175.97652519000258,54420.0483096 2024-08-21,05:05:39.000,234,11044045,-795,0,1724216738,12653.559086339992,175.9271812799998,54420.03433536 2024-08-21,05:05:40.000,234,11044069,-795,0,1724216739,12653.552350029997,175.87783737000427,54419.9085672 2024-08-21,05:05:41.000,234,11044060,-795,0,1724216740,12653.586031580002,175.84964084999956,54419.733889200004 2024-08-21,05:05:42.000,234,11044051,-795,0,1724216741,12653.660130989992,175.78619867999805,54419.81074752 2024-08-21,05:05:43.000,234,11044021,-795,0,1724216742,12653.673603609997,175.72980564000318,54419.754850560006 2024-08-21,05:05:44.000,234,11043986,-795,0,1724216743,12653.700548849993,175.67341260000103,54419.74786344001 2024-08-21,05:05:45.000,234,11044070,-795,0,1724216744,12653.734230399998,175.55357739000465,54419.7688248 2024-08-21,05:05:46.000,234,11044050,-795,0,1724216745,12653.801593499993,175.45488956999907,54419.754850560006 2024-08-21,05:05:47.000,234,11044050,-795,0,1724216746,12653.767911950003,175.3984965300042,54419.74786344001 2024-08-21,05:05:48.000,234,11044046,-795,0,1724216747,12653.714021469998,175.29275957999926,54419.76183768 2024-08-21,05:05:49.000,234,11044070,-795,0,1724216748,12653.720757779993,175.24341567000374,54419.838696 2024-08-21,05:05:50.000,234,11044023,-795,0,1724216749,12653.740966709993,175.13062958999944,54419.92952856 2024-08-21,05:05:51.000,234,11043996,-795,0,1724216750,12653.727494090002,175.06718741999794,54419.922541440006 2024-08-21,05:05:52.000,234,11044038,-795,0,1724216751,12653.734230399998,174.96849959999963,54419.95747704 2024-08-21,05:05:53.000,234,11043990,-795,0,1724216752,12653.565822650002,174.90505742999812,54419.71991496 2024-08-21,05:05:54.000,234,11044026,-795,0,1724216753,12653.633185749997,174.83456613000453,54419.57318544 2024-08-21,05:05:55.000,234,11044050,-795,0,1724216754,12653.619713129992,174.7288291799996,54419.48934000001 2024-08-21,05:05:56.000,234,11044027,-795,0,1724216755,12653.734230399998,174.68653440000344,54419.60113392 2024-08-21,05:05:57.000,234,11044064,-795,0,1724216756,12653.680339919993,174.62309223000193,54419.67799224001 2024-08-21,05:05:58.000,234,11044008,-795,0,1724216757,12653.687076230002,174.5807974499985,54419.62209528 2024-08-21,05:05:59.000,234,11044009,-795,0,1724216758,12653.646658370002,174.51735528000427,54419.5242756 2024-08-21,05:06:00.000,234,11043978,-795,0,1724216759,12653.525404790002,174.4962078899989,54419.42645592 2024-08-21,05:06:01.000,234,11044041,-795,0,1724216760,12653.552350029997,174.46096224000212,54419.76183768 2024-08-21,05:06:02.000,234,11044045,-795,0,1724216761,12653.565822650002,174.40456919999997,54419.86664448 2024-08-21,05:06:03.000,234,11044053,-795,0,1724216762,12653.478250619992,174.3622744200038,54419.78978616 2024-08-21,05:06:04.000,234,11044049,-795,0,1724216763,12653.383942280001,174.29178312000295,54419.733889200004 2024-08-21,05:06:05.000,234,11044075,-795,0,1724216764,12653.356997039991,174.35522529000446,54419.76183768 2024-08-21,05:06:06.000,234,11044021,-795,0,1724216765,12653.330051799996,174.34112702999846,54419.72690208001 2024-08-21,05:06:07.000,234,11044056,-795,0,1724216766,12653.249216079996,174.26358659999823,54419.70594072001 2024-08-21,05:06:08.000,234,11044031,-795,0,1724216767,12653.15490773999,174.24948833999952,54419.636069520006 2024-08-21,05:06:09.000,234,11043986,-795,0,1724216768,12653.047126779995,174.20719356000336,54419.51030136001 2024-08-21,05:06:10.000,234,11044036,-795,0,1724216769,12652.99997261,174.10850573999778,54419.60113392 2024-08-21,05:06:11.000,234,11044028,-795,0,1724216770,12652.95281843999,174.14375139000185,54419.65703088001 2024-08-21,05:06:12.000,234,11044065,-795,0,1724216771,12652.89892796,174.07326009000099,54419.64305664 2024-08-21,05:06:13.000,234,11044056,-795,0,1724216772,12652.696838659998,174.10145660999842,54419.3845332 2024-08-21,05:06:14.000,234,11044040,-795,0,1724216773,12652.717047589998,174.00981791999948,54419.83170888 2024-08-21,05:06:15.000,234,11044052,-795,0,1724216774,12652.710311279989,173.99571966000076,54419.922541440006 2024-08-21,05:06:16.000,234,11043992,-795,0,1724216775,12652.703574969993,174.00981791999948,54419.922541440006 2024-08-21,05:06:17.000,234,11044000,-795,0,1724216776,12652.568848770003,174.00981791999948,54419.901580080004 2024-08-21,05:06:18.000,234,11044044,-795,0,1724216777,12652.467804120002,174.0380144400042,54419.81773464 2024-08-21,05:06:19.000,234,11043981,-795,0,1724216778,12652.407177330002,174.10145660999842,54419.5941468 2024-08-21,05:06:20.000,234,11044043,-795,0,1724216779,12652.265714820001,174.10145660999842,54419.55921120001 2024-08-21,05:06:21.000,234,11044040,-795,0,1724216780,12652.272451129997,174.12965313000313,54419.71292784 2024-08-21,05:06:22.000,234,11044067,-795,0,1724216781,12652.198351719991,174.11555487000442,54419.82472176001 2024-08-21,05:06:23.000,234,11044042,-795,0,1724216782,12652.077098139991,174.16489877999993,54419.803760400006 2024-08-21,05:06:24.000,234,11044011,-795,0,1724216783,12651.93563562999,174.200144430004,54419.6989536 2024-08-21,05:06:25.000,234,11044012,-795,0,1724216784,12651.87500883999,174.27063573000487,54419.77581192001 2024-08-21,05:06:26.000,234,11044083,-795,0,1724216785,12651.74028264,174.29178312000295,54419.82472176001 2024-08-21,05:06:27.000,234,11044036,-795,0,1724216786,12651.592083819989,174.31293051000102,54419.96446416001 2024-08-21,05:06:28.000,234,11044052,-795,0,1724216787,12651.416939759998,174.40456919999997,54419.91555432001 2024-08-21,05:06:29.000,234,11044017,-795,0,1724216788,12651.363049279993,174.47506050000084,54419.922541440006 2024-08-21,05:06:30.000,234,11044009,-795,0,1724216789,12651.275477249997,174.47506050000084,54420.118180800004 2024-08-21,05:06:31.000,234,11044040,-795,0,1724216790,12651.174432599997,174.4821096300002,54420.05529672 2024-08-21,05:06:32.000,234,11044005,-795,0,1724216791,12651.080124259992,174.56669918999978,54419.87363160001 2024-08-21,05:06:33.000,234,11044032,-795,0,1724216792,12650.925189130001,174.58784657999786,54419.6989536 2024-08-21,05:06:34.000,234,11044008,-795,0,1724216793,12650.851089719996,174.64423962,54419.86664448 2024-08-21,05:06:35.000,234,11044078,-795,0,1724216794,12650.7028909,174.72178005000023,54419.79677328001 2024-08-21,05:06:36.000,234,11044027,-795,0,1724216795,12650.628791489995,174.7570257000043,54419.88760584 2024-08-21,05:06:37.000,234,11044064,-795,0,1724216796,12650.51427421999,174.80636960999982,54419.91555432001 2024-08-21,05:06:38.000,234,11044017,-795,0,1724216797,12650.406493259994,174.8557135200026,54419.88760584 2024-08-21,05:06:39.000,234,11044052,-795,0,1724216798,12650.305448609994,174.91915569000412,54419.838696 2024-08-21,05:06:40.000,234,11043998,-795,0,1724216799,12650.197667649998,174.9403030800022,54420.118180800004 2024-08-21,05:06:41.000,234,11044035,-795,0,1724216800,12650.062941449993,174.99669612000434,54420.16010352001 2024-08-21,05:06:42.000,234,11044046,-795,0,1724216801,12649.975369419997,175.02489264000178,54420.16709064 2024-08-21,05:06:43.000,234,11044011,-795,0,1724216802,12649.860852149992,175.08128568000393,54420.05529672 2024-08-21,05:06:44.000,234,11044042,-795,0,1724216803,12649.753071189996,175.07423655000457,54420.069270960004 2024-08-21,05:06:45.000,234,11044070,-795,0,1724216804,12649.658762849991,175.20817001999967,54419.85965736 2024-08-21,05:06:46.000,234,11044047,-795,0,1724216805,12649.56445451,175.2857104499999,54420.08324520001 2024-08-21,05:06:47.000,234,11044025,-795,0,1724216806,12649.47688247999,175.35620175000076,54419.99939976 2024-08-21,05:06:48.000,234,11043989,-795,0,1724216807,12649.33541996999,175.45488956999907,54420.03433536 2024-08-21,05:06:49.000,234,11044027,-795,0,1724216808,12649.200693769999,175.50423348000186,54419.86664448 2024-08-21,05:06:50.000,234,11044003,-795,0,1724216809,12649.113121739989,175.55357739000465,54419.950489920004 2024-08-21,05:06:51.000,234,11044029,-795,0,1724216810,12649.045758639993,175.63816695000423,54420.020361120005 2024-08-21,05:06:52.000,234,11044076,-795,0,1724216811,12648.964922919993,175.6804617300004,54420.01337400001 2024-08-21,05:06:53.000,234,11044043,-795,0,1724216812,12648.843669339993,175.80029694000405,54420.26491032 2024-08-21,05:06:54.000,234,11043989,-795,0,1724216813,12648.735888379997,175.84964084999956,54420.236961840004 2024-08-21,05:06:55.000,234,11044027,-795,0,1724216814,12648.661788969992,175.91308302000107,54420.22997472001 2024-08-21,05:06:56.000,234,11044005,-795,0,1724216815,12648.567480630001,175.96242693000386,54420.32080728 2024-08-21,05:06:57.000,234,11044043,-795,0,1724216816,12648.506853840001,175.9906234500013,54420.236961840004 2024-08-21,05:06:58.000,234,11044001,-795,0,1724216817,12648.452963359996,176.0540656200028,54420.07625808 2024-08-21,05:06:59.000,234,11044058,-795,0,1724216818,12648.419281809991,176.0893112699996,54419.96446416001 2024-08-21,05:07:00.000,234,11044023,-795,0,1724216819,12648.33844608999,176.13160605000303,54420.020361120005 2024-08-21,05:07:01.000,234,11044041,-795,0,1724216820,12648.28455561,176.21619561000261,54419.98542552 2024-08-21,05:07:02.000,234,11044042,-795,0,1724216821,12648.331709779995,176.25849038999877,54420.14612928 2024-08-21,05:07:03.000,234,11044042,-795,0,1724216822,12648.331709779995,176.32193256000028,54420.09721944 2024-08-21,05:07:04.000,234,11043994,-795,0,1724216823,12648.250874059995,176.3994729900005,54420.09721944 2024-08-21,05:07:05.000,234,11043991,-795,0,1724216824,12648.210456199995,176.4488169000033,54420.26491032 2024-08-21,05:07:06.000,234,11044003,-795,0,1724216825,12648.12288417,176.50520993999817,54420.33478152 2024-08-21,05:07:07.000,234,11044030,-795,0,1724216826,12648.089202619994,176.58979949999775,54420.236961840004 2024-08-21,05:07:08.000,234,11044034,-795,0,1724216827,12648.07572999999,176.68143819000397,54420.41163984 2024-08-21,05:07:09.000,234,11044032,-795,0,1724216828,12648.08246631,176.6955364500027,54420.29984592001 2024-08-21,05:07:10.000,234,11044050,-795,0,1724216829,12648.06225738,176.72373297000013,54420.36971712 2024-08-21,05:07:11.000,234,11044056,-795,0,1724216830,12648.149829409995,176.80127340000035,54420.257923200006 2024-08-21,05:07:12.000,234,11043984,-795,0,1724216831,12648.149829409995,176.81537165999907,54420.236961840004 2024-08-21,05:07:13.000,234,11044046,-795,0,1724216832,12648.17677464999,176.89996121999866,54420.188052000005 2024-08-21,05:07:14.000,234,11044047,-795,0,1724216833,12648.021839519999,176.96340339000017,54419.950489920004 2024-08-21,05:07:15.000,234,11044029,-795,0,1724216834,12648.15656571999,177.03389469000103,54420.118180800004 2024-08-21,05:07:16.000,234,11044008,-795,0,1724216835,12648.18351096,177.06914033999783,54420.27189744 2024-08-21,05:07:17.000,234,11044084,-795,0,1724216836,12648.271082989995,177.06209120999847,54420.27888456001 2024-08-21,05:07:18.000,234,11044037,-795,0,1724216837,12648.28455561,177.03389469000103,54420.50945952 2024-08-21,05:07:19.000,234,11044024,-795,0,1724216838,12648.36539133,177.03389469000103,54420.48849816 2024-08-21,05:07:20.000,234,11043997,-795,0,1724216839,12648.38560026,177.02684556000168,54420.60029208 2024-08-21,05:07:21.000,234,11044035,-795,0,1724216840,12648.533799079996,177.0056981700036,54420.54439512001 2024-08-21,05:07:22.000,234,11044007,-795,0,1724216841,12648.574216939996,176.94930513000145,54420.54439512001 2024-08-21,05:07:23.000,234,11044009,-795,0,1724216842,12648.655052659997,176.97045251999953,54420.39766560001 2024-08-21,05:07:24.000,234,11044049,-795,0,1724216843,12648.668525280002,176.8929120899993,54420.29984592001 2024-08-21,05:07:25.000,234,11044083,-795,0,1724216844,12648.742624689992,176.794224270001,54420.31382016 2024-08-21,05:07:26.000,234,11044061,-795,0,1724216845,12648.924505059993,176.70258558000205,54420.46054968 2024-08-21,05:07:27.000,234,11044050,-795,0,1724216846,12649.045758639993,176.71668384000077,54420.48849816 2024-08-21,05:07:28.000,234,11044036,-795,0,1724216847,12649.126594359994,176.6461925399999,54420.404652720004 2024-08-21,05:07:29.000,234,11044018,-795,0,1724216848,12649.17374852999,176.56865210999968,54420.24394896 2024-08-21,05:07:30.000,234,11043991,-795,0,1724216849,12649.28152949,176.52635733000352,54420.31382016 2024-08-21,05:07:31.000,234,11044040,-795,0,1724216850,12649.429728309995,176.45586603000265,54420.57933072 2024-08-21,05:07:32.000,234,11044037,-795,0,1724216851,12649.490355099995,176.41357124999922,54420.61426632001 2024-08-21,05:07:33.000,234,11044020,-795,0,1724216852,12649.66549916,176.336030819999,54420.6072792 2024-08-21,05:07:34.000,234,11044063,-795,0,1724216853,12649.712653329996,176.24439213000005,54420.64920192 2024-08-21,05:07:35.000,234,11044009,-795,0,1724216854,12649.827170600001,176.18094995999854,54420.642214800006 2024-08-21,05:07:36.000,234,11044017,-795,0,1724216855,12649.921478939992,176.14570431000175,54420.621253440004 2024-08-21,05:07:37.000,234,11043963,-795,0,1724216856,12649.901270009992,176.0540656200028,54420.5024724 2024-08-21,05:07:38.000,234,11044018,-795,0,1724216857,12650.009050970002,175.9906234500013,54420.56535648001 2024-08-21,05:07:39.000,234,11044051,-795,0,1724216858,12650.049468830002,175.97652519000258,54420.55138224 2024-08-21,05:07:40.000,234,11044021,-795,0,1724216859,12650.056205139997,175.87783737000427,54420.523433760005 2024-08-21,05:07:41.000,234,11044058,-795,0,1724216860,12650.035996209997,175.87783737000427,54420.6072792 2024-08-21,05:07:42.000,234,11044020,-795,0,1724216861,12650.103359309993,175.84964084999956,54420.72606024 2024-08-21,05:07:43.000,234,11044046,-795,0,1724216862,12650.062941449993,175.8707882400049,54420.72606024 2024-08-21,05:07:44.000,234,11043996,-795,0,1724216863,12650.103359309993,175.8425917200002,54420.86580264 2024-08-21,05:07:45.000,234,11044009,-795,0,1724216864,12650.056205139997,175.78619867999805,54420.83785416 2024-08-21,05:07:46.000,234,11044052,-795,0,1724216865,12650.089886690002,175.73685477000254,54420.87977688001 2024-08-21,05:07:47.000,234,11044061,-795,0,1724216866,12650.123568239993,175.78619867999805,54420.858815520005 2024-08-21,05:07:48.000,234,11044045,-795,0,1724216867,12650.096622999998,175.81439520000276,54420.886764 2024-08-21,05:07:49.000,234,11044057,-795,0,1724216868,12650.184195029993,175.891935630003,54420.740034480004 2024-08-21,05:07:50.000,234,11044016,-795,0,1724216869,12650.244821819993,175.8707882400049,54420.907725360004 2024-08-21,05:07:51.000,234,11044029,-795,0,1724216870,12650.278503369998,175.85668997999892,54420.94964808001 2024-08-21,05:07:52.000,234,11043980,-795,0,1724216871,12650.285239679994,175.8707882400049,54421.00554504 2024-08-21,05:07:53.000,234,11044037,-795,0,1724216872,12650.298712299998,175.93423040999915,54420.83785416 2024-08-21,05:07:54.000,234,11044055,-795,0,1724216873,12650.332393849989,175.88488650000363,54420.93567384 2024-08-21,05:07:55.000,234,11044066,-795,0,1724216874,12650.399756949999,175.9271812799998,54420.89375112 2024-08-21,05:07:56.000,234,11044094,-795,0,1724216875,12650.5008016,175.96242693000386,54420.99855792001 2024-08-21,05:07:57.000,234,11044053,-795,0,1724216876,12650.57490100999,176.03291823000473,54421.31996544 2024-08-21,05:07:58.000,234,11044039,-795,0,1724216877,12650.65573672999,175.99767258000065,54421.45272072001 2024-08-21,05:07:59.000,234,11044017,-795,0,1724216878,12650.72309983,176.04701649000344,54421.4457336 2024-08-21,05:08:00.000,234,11044011,-795,0,1724216879,12650.82414448,175.98357432000194,54421.52259192001 2024-08-21,05:08:01.000,234,11044023,-795,0,1724216880,12650.80393555,175.98357432000194,54421.43874648 2024-08-21,05:08:02.000,234,11044034,-795,0,1724216881,12650.790462929996,175.97652519000258,54421.124326080004 2024-08-21,05:08:03.000,234,11044065,-795,0,1724216882,12650.938661749991,176.01177083999937,54421.33393968001 2024-08-21,05:08:04.000,234,11044050,-795,0,1724216883,12651.006024850001,175.99767258000065,54421.34791392 2024-08-21,05:08:05.000,234,11044024,-795,0,1724216884,12651.093596879997,176.01177083999937,54421.41778512 2024-08-21,05:08:06.000,234,11044034,-795,0,1724216885,12651.214850459997,176.00472171,54421.578488880004 2024-08-21,05:08:07.000,234,11044098,-795,0,1724216886,12651.295686179998,176.01177083999937,54421.78810248001 2024-08-21,05:08:08.000,234,11043996,-795,0,1724216887,12651.363049279993,175.99767258000065,54421.80906384001 2024-08-21,05:08:09.000,234,11044040,-795,0,1724216888,12651.275477249997,176.0893112699996,54421.746179760004 2024-08-21,05:08:10.000,234,11044017,-795,0,1724216889,12651.302422489993,176.12455692000367,54422.05361304001 2024-08-21,05:08:11.000,234,11044067,-795,0,1724216890,12651.329367730003,176.23029387000133,54422.09553576001 2024-08-21,05:08:12.000,234,11044075,-795,0,1724216891,12651.356312969998,176.2514412599994,54422.19335544001 2024-08-21,05:08:13.000,234,11044016,-795,0,1724216892,12651.288949870002,176.3642273400037,54422.249252400004 2024-08-21,05:08:14.000,234,11044078,-795,0,1724216893,12651.315895109998,176.3994729900005,54422.24226528001 2024-08-21,05:08:15.000,234,11044053,-795,0,1724216894,12651.349576660003,176.52635733000352,54422.07457440001 2024-08-21,05:08:16.000,234,11043977,-795,0,1724216895,12651.403467139993,176.60389776000375,54422.25623952 2024-08-21,05:08:17.000,234,11044058,-795,0,1724216896,12651.437148689998,176.72373297000013,54422.249252400004 2024-08-21,05:08:18.000,234,11044068,-795,0,1724216897,12651.504511789994,176.78012601000228,54422.30514936 2024-08-21,05:08:19.000,234,11044055,-795,0,1724216898,12651.491039169989,176.89996121999866,54422.24226528001 2024-08-21,05:08:20.000,234,11044056,-795,0,1724216899,12651.531457029989,176.921108610004,54422.298162240004 2024-08-21,05:08:21.000,234,11044045,-795,0,1724216900,12651.592083819989,177.06209120999847,54422.50078872 2024-08-21,05:08:22.000,234,11044044,-795,0,1724216901,12651.67965585,177.06914033999783,54422.605595520006 2024-08-21,05:08:23.000,234,11044040,-795,0,1724216902,12651.625765369994,177.14668076999806,54422.78726064 2024-08-21,05:08:24.000,234,11044004,-795,0,1724216903,12651.645974299994,177.16077903000405,54422.801234880004 2024-08-21,05:08:25.000,234,11044043,-795,0,1724216904,12651.706601089994,177.19602468000085,54422.83617048 2024-08-21,05:08:26.000,234,11044030,-795,0,1724216905,12651.686392159994,177.18192642000213,54422.92700304 2024-08-21,05:08:27.000,234,11044098,-795,0,1724216906,12651.625765369994,177.18192642000213,54422.9479644 2024-08-21,05:08:28.000,234,11044056,-795,0,1724216907,12651.639237989999,177.21717206999892,54422.703415200005 2024-08-21,05:08:29.000,234,11044062,-795,0,1724216908,12651.585347509994,177.21012293999956,54422.752325040005 2024-08-21,05:08:30.000,234,11044050,-795,0,1724216909,12651.67965585,177.14668076999806,54422.89905456 2024-08-21,05:08:31.000,234,11044087,-795,0,1724216910,12651.686392159994,177.1678281600034,54422.9479644 2024-08-21,05:08:32.000,234,11044046,-795,0,1724216911,12651.726810019994,177.14668076999806,54422.95495152 2024-08-21,05:08:33.000,234,11044033,-795,0,1724216912,12651.619029059999,177.1678281600034,54422.66149248 2024-08-21,05:08:34.000,234,11044034,-795,0,1724216913,12651.77396418999,177.11848425000062,54422.968925760004 2024-08-21,05:08:35.000,234,11044073,-795,0,1724216914,12651.767227879995,177.18192642000213,54422.99687424 2024-08-21,05:08:36.000,234,11044049,-795,0,1724216915,12651.868272529995,177.18192642000213,54423.23443632 2024-08-21,05:08:37.000,234,11044020,-795,0,1724216916,12651.88174515,177.21012293999956,54423.21347496 2024-08-21,05:08:38.000,234,11044077,-795,0,1724216917,12651.89521776999,177.24536859000364,54423.19950072001 2024-08-21,05:08:39.000,234,11044060,-795,0,1724216918,12651.85479990999,177.29471249999915,54423.22744920001 2024-08-21,05:08:40.000,234,11044005,-795,0,1724216919,12651.9827898,177.34405641000194,54423.4021272 2024-08-21,05:08:41.000,234,11044015,-795,0,1724216920,12651.89521776999,177.50618640000175,54423.22744920001 2024-08-21,05:08:42.000,234,11044036,-795,0,1724216921,12651.90195408,177.57667770000262,54423.206487840005 2024-08-21,05:08:43.000,234,11044059,-795,0,1724216922,12651.807645739995,177.6612672600022,54423.22046208 2024-08-21,05:08:44.000,234,11044040,-795,0,1724216923,12651.726810019994,177.73175856000307,54423.19950072001 2024-08-21,05:08:45.000,234,11044053,-795,0,1724216924,12651.686392159994,177.83044638000138,54423.255397680005 2024-08-21,05:08:46.000,234,11044070,-795,0,1724216925,12651.645974299994,177.88683942000353,54423.325268880006 2024-08-21,05:08:47.000,234,11044071,-795,0,1724216926,12651.538193339999,177.92208507000032,54423.374178720005 2024-08-21,05:08:48.000,234,11044075,-795,0,1724216927,12651.410203449988,178.0560185400027,54423.38815296 2024-08-21,05:08:49.000,234,11044039,-795,0,1724216928,12651.255268319997,178.1899520099978,54423.41610144001 2024-08-21,05:08:50.000,234,11044039,-795,0,1724216929,12651.080124259992,178.14765723000164,54423.44404992001 2024-08-21,05:08:51.000,234,11044020,-795,0,1724216930,12651.039706399992,178.26044330999866,54423.506934 2024-08-21,05:08:52.000,234,11044053,-795,0,1724216931,12651.053179019997,178.29568896000274,54423.54885672 2024-08-21,05:08:53.000,234,11044075,-795,0,1724216932,12650.979079609991,178.42962242999783,54423.59776656 2024-08-21,05:08:54.000,234,11044054,-795,0,1724216933,12650.972343299996,178.57765415999893,54423.38116584 2024-08-21,05:08:55.000,234,11044085,-795,0,1724216934,12650.851089719996,178.6763419800045,54423.41610144001 2024-08-21,05:08:56.000,234,11044016,-795,0,1724216935,12650.770253999995,178.7961771900009,54423.45802416 2024-08-21,05:08:57.000,234,11044020,-795,0,1724216936,12650.66247304,178.97945456999878,54423.51392112001 2024-08-21,05:08:58.000,234,11044087,-795,0,1724216937,12650.628791489995,179.11338804000115,54423.51392112001 2024-08-21,05:08:59.000,234,11044038,-795,0,1724216938,12650.51427421999,179.2332232500048,54423.55584384 2024-08-21,05:09:00.000,234,11044053,-795,0,1724216939,12650.359339089999,179.34600933000183,54423.45802416 2024-08-21,05:09:01.000,234,11044048,-795,0,1724216940,12650.305448609994,179.43764802000078,54423.52789536 2024-08-21,05:09:02.000,234,11044054,-795,0,1724216941,12650.285239679994,179.54338496999844,54423.828341520006 2024-08-21,05:09:03.000,234,11044034,-795,0,1724216942,12649.988842040002,179.62797452999803,54423.55584384 2024-08-21,05:09:04.000,234,11044054,-795,0,1724216943,12650.083150379993,179.73371148000297,54423.7165476 2024-08-21,05:09:05.000,234,11044028,-795,0,1724216944,12650.143777169993,179.8112519100032,54423.73750896 2024-08-21,05:09:06.000,234,11044068,-795,0,1724216945,12650.157249789998,179.9099397300015,54423.74449608 2024-08-21,05:09:07.000,234,11044063,-795,0,1724216946,12650.204403959993,180.0086275499998,54423.51392112001 2024-08-21,05:09:08.000,234,11044024,-795,0,1724216947,12650.238085509998,180.11436450000474,54423.46501128001 2024-08-21,05:09:09.000,234,11044092,-795,0,1724216948,12650.298712299998,180.17780666999897,54423.48597264001 2024-08-21,05:09:10.000,234,11044044,-795,0,1724216949,12650.379548019999,180.2553470999992,54423.65366352001 2024-08-21,05:09:11.000,234,11044043,-795,0,1724216950,12650.386284329994,180.2835436200039,54423.58379232001 2024-08-21,05:09:12.000,234,11044023,-795,0,1724216951,12650.41322956999,180.32583840000007,54423.60475368001 2024-08-21,05:09:13.000,234,11044047,-795,0,1724216952,12650.291975989989,180.4033788300003,54423.43007568 2024-08-21,05:09:14.000,234,11044085,-795,0,1724216953,12650.339130159999,180.417477089999,54423.506934 2024-08-21,05:09:15.000,234,11044026,-795,0,1724216954,12650.258294439998,180.43862448000436,54423.59776656 2024-08-21,05:09:16.000,234,11044070,-795,0,1724216955,12650.190931339988,180.43157534999773,54423.68161200001 2024-08-21,05:09:17.000,234,11044045,-795,0,1724216956,12650.163986099993,180.45977187000244,54423.68859912 2024-08-21,05:09:18.000,234,11044048,-795,0,1724216957,12650.137040859998,180.5161649100046,54423.709560480005 2024-08-21,05:09:19.000,234,11044031,-795,0,1724216958,12650.083150379993,180.5302631700033,54423.639689280004 2024-08-21,05:09:20.000,234,11044032,-795,0,1724216959,12650.083150379993,180.62190186000225,54423.38815296 2024-08-21,05:09:21.000,234,11044002,-795,0,1724216960,12649.975369419997,180.68534403000376,54423.29033328 2024-08-21,05:09:22.000,234,11044067,-795,0,1724216961,12649.941687869992,180.73468793999928,54423.24841056001 2024-08-21,05:09:23.000,234,11044073,-795,0,1724216962,12649.867588460002,180.82632662999822,54423.22744920001 2024-08-21,05:09:24.000,234,11044065,-795,0,1724216963,12649.813697979997,180.85452315000293,54423.14360376 2024-08-21,05:09:25.000,234,11044054,-795,0,1724216964,12649.793489049996,181.0096040100034,54423.157578000006 2024-08-21,05:09:26.000,234,11044018,-795,0,1724216965,12649.712653329996,181.03075140000146,54423.02482272 2024-08-21,05:09:27.000,234,11044045,-795,0,1724216966,12649.712653329996,181.0237022700021,54423.36719160001 2024-08-21,05:09:28.000,234,11044082,-795,0,1724216967,12649.611608679996,181.03780053000082,54423.29732040001 2024-08-21,05:09:29.000,234,11044012,-795,0,1724216968,12649.49709140999,180.99550575000467,54423.29732040001 2024-08-21,05:09:30.000,234,11044028,-795,0,1724216969,12649.30173842,180.98140748999867,54423.01084848001 2024-08-21,05:09:31.000,234,11044055,-795,0,1724216970,12649.247847939994,180.93911271000252,54423.038796960005 2024-08-21,05:09:32.000,234,11044038,-795,0,1724216971,12649.153539599989,180.88271967000037,54423.03180984001 2024-08-21,05:09:33.000,234,11044058,-795,0,1724216972,12649.113121739989,180.85452315000293,54422.83617048 2024-08-21,05:09:34.000,234,11044051,-795,0,1724216973,12649.025549709993,180.78403185000207,54422.78027352 2024-08-21,05:09:35.000,234,11044048,-795,0,1724216974,12648.971659229988,180.69944229000248,54422.68245384 2024-08-21,05:09:36.000,234,11044037,-795,0,1724216975,12648.884087199993,180.57255794999946,54422.68245384 2024-08-21,05:09:37.000,234,11044042,-795,0,1724216976,12648.762833619992,180.53731230000267,54422.59162128 2024-08-21,05:09:38.000,234,11044068,-795,0,1724216977,12648.695470519997,180.47387013000116,54422.4938016 2024-08-21,05:09:39.000,234,11044031,-795,0,1724216978,12648.513590149996,180.417477089999,54422.22130392001 2024-08-21,05:09:40.000,234,11044060,-795,0,1724216979,12648.452963359996,180.29764188000263,54422.40296904 2024-08-21,05:09:41.000,234,11044054,-795,0,1724216980,12648.42601812,180.2201014500024,54422.416943280004 2024-08-21,05:09:42.000,234,11044036,-795,0,1724216981,12648.31823715999,180.14256102000218,54422.416943280004 2024-08-21,05:09:43.000,234,11044063,-795,0,1724216982,12648.17677464999,180.0720697200013,54422.27720088 2024-08-21,05:09:44.000,234,11044064,-795,0,1724216983,12648.08246631,179.96633277000365,54422.15841984 2024-08-21,05:09:45.000,234,11044042,-795,0,1724216984,12648.07572999999,179.89584147000278,54421.95579336001 2024-08-21,05:09:46.000,234,11044042,-795,0,1724216985,12648.07572999999,179.77600625999912,54421.87194792 2024-08-21,05:09:47.000,234,11044069,-795,0,1724216986,12648.12288417,179.6984658299989,54421.8300252 2024-08-21,05:09:48.000,234,11044084,-795,0,1724216987,12648.089202619994,179.59272888000123,54421.66932144001 2024-08-21,05:09:49.000,234,11044018,-795,0,1724216988,12648.10267524,179.5504340999978,54421.62041160001 2024-08-21,05:09:50.000,234,11044052,-795,0,1724216989,12648.25761036999,179.50813932000165,54421.73220552 2024-08-21,05:09:51.000,234,11044033,-795,0,1724216990,12648.32497347,179.42354976000206,54421.697269920005 2024-08-21,05:09:52.000,234,11044042,-795,0,1724216991,12648.452963359996,179.38125497999863,54421.627398720004 2024-08-21,05:09:53.000,234,11044058,-795,0,1724216992,12648.520326459991,179.27551803000097,54421.627398720004 2024-08-21,05:09:54.000,234,11044070,-795,0,1724216993,12648.756097309997,179.2543706400029,54421.71124416 2024-08-21,05:09:55.000,234,11044041,-795,0,1724216994,12648.877350889998,179.29666541999904,54421.599450240006 2024-08-21,05:09:56.000,234,11044075,-795,0,1724216995,12649.025549709993,179.3178128100044,54421.71124416 2024-08-21,05:09:57.000,234,11044041,-795,0,1724216996,12649.140066979999,179.34600933000183,54421.70425704 2024-08-21,05:09:58.000,234,11044062,-795,0,1724216997,12649.268056869994,179.40945150000334,54421.45272072001 2024-08-21,05:09:59.000,234,11044048,-795,0,1724216998,12649.348892589995,179.38125497999863,54421.4457336 2024-08-21,05:10:00.000,234,11044004,-795,0,1724216999,12649.46340986,179.39535324000462,54421.5156048 2024-08-21,05:10:01.000,234,11044034,-795,0,1724217000,12649.54424558,179.37420584999927,54421.42477224001 2024-08-21,05:10:02.000,234,11044055,-795,0,1724217001,12649.64529023,179.40945150000334,54421.50861768 2024-08-21,05:10:03.000,234,11044035,-795,0,1724217002,12649.726125950001,179.40240237000398,54421.48765632 2024-08-21,05:10:04.000,234,11044093,-795,0,1724217003,12649.658762849991,179.42354976000206,54421.3758624 2024-08-21,05:10:05.000,234,11044019,-795,0,1724217004,12649.833906909997,179.40945150000334,54421.40381088001 2024-08-21,05:10:06.000,234,11044059,-795,0,1724217005,12650.029259900002,179.3671567199999,54421.73919264001 2024-08-21,05:10:07.000,234,11044051,-795,0,1724217006,12650.116831929998,179.40240237000398,54421.78111536 2024-08-21,05:10:08.000,234,11043970,-795,0,1724217007,12650.217876579998,179.388304109998,54421.69028280001 2024-08-21,05:10:09.000,234,11044035,-795,0,1724217008,12650.244821819993,179.38125497999863,54421.59246312001 2024-08-21,05:10:10.000,234,11043957,-795,0,1724217009,12650.305448609994,179.39535324000462,54421.627398720004 2024-08-21,05:10:11.000,234,11044050,-795,0,1724217010,12650.460383739999,179.40945150000334,54421.42477224001 2024-08-21,05:10:12.000,234,11044046,-795,0,1724217011,12650.51427421999,179.43764802000078,54421.5156048 2024-08-21,05:10:13.000,234,11044031,-795,0,1724217012,12650.60184625,179.3671567199999,54421.4457336 2024-08-21,05:10:14.000,234,11044052,-795,0,1724217013,12650.608582559995,179.3530584600012,54421.40381088001 2024-08-21,05:10:15.000,234,11044007,-795,0,1724217014,12650.608582559995,179.40240237000398,54421.292016960004 2024-08-21,05:10:16.000,234,11044039,-795,0,1724217015,12650.66247304,179.3178128100044,54421.410798000004 2024-08-21,05:10:17.000,234,11044000,-795,0,1724217016,12650.7028909,179.26141977000225,54421.42477224001 2024-08-21,05:10:18.000,234,11044044,-795,0,1724217017,12650.63552779999,179.22617411999818,54421.41778512 2024-08-21,05:10:19.000,234,11044041,-795,0,1724217018,12650.669209349995,179.14863368999795,54421.55054040001 2024-08-21,05:10:20.000,234,11044060,-795,0,1724217019,12650.709627209995,179.13453542999923,54421.59246312001 2024-08-21,05:10:21.000,234,11044035,-795,0,1724217020,12650.76351769,179.07814239000436,54421.648360080006 2024-08-21,05:10:22.000,234,11044039,-795,0,1724217021,12650.78372662,179.01470022000285,54421.73919264001 2024-08-21,05:10:23.000,234,11044039,-795,0,1724217022,12650.810671859996,178.9583071800007,54421.71823128001 2024-08-21,05:10:24.000,234,11044036,-795,0,1724217023,12650.75678137999,178.93011066000327,54421.34791392 2024-08-21,05:10:25.000,234,11044027,-795,0,1724217024,12650.82414448,178.81732457999897,54421.480669200006 2024-08-21,05:10:26.000,234,11044055,-795,0,1724217025,12650.81740816999,178.73273501999938,54421.42477224001 2024-08-21,05:10:27.000,234,11044082,-795,0,1724217026,12650.790462929996,178.6974893700026,54421.43874648 2024-08-21,05:10:28.000,234,11044054,-795,0,1724217027,12650.750045069995,178.59880155000428,54421.34791392 2024-08-21,05:10:29.000,234,11044050,-795,0,1724217028,12650.76351769,178.55650677000085,54421.31996544 2024-08-21,05:10:30.000,234,11044036,-795,0,1724217029,12650.851089719996,178.5001137299987,54421.45272072001 2024-08-21,05:10:31.000,234,11044026,-795,0,1724217030,12650.9049802,178.50716285999806,54421.52259192001 2024-08-21,05:10:32.000,234,11044062,-795,0,1724217031,12650.972343299996,178.47896634000062,54421.80207672 2024-08-21,05:10:33.000,234,11044058,-795,0,1724217032,12650.979079609991,178.48601546999998,54421.82303808 2024-08-21,05:10:34.000,234,11044067,-795,0,1724217033,12650.9049802,178.5001137299987,54421.746179760004 2024-08-21,05:10:35.000,234,11044000,-795,0,1724217034,12650.878034959991,178.52126112000406,54421.64137296001 2024-08-21,05:10:36.000,234,11044057,-795,0,1724217035,12650.985815920001,178.57765415999893,54421.87893504 2024-08-21,05:10:37.000,234,11044038,-795,0,1724217036,12651.026233780001,178.64109633000044,54421.697269920005 2024-08-21,05:10:38.000,234,11044059,-795,0,1724217037,12651.073387949997,178.66929284999787,54421.75316688 2024-08-21,05:10:39.000,234,11044022,-795,0,1724217038,12651.140751049992,178.73273501999938,54421.82303808 2024-08-21,05:10:40.000,234,11044008,-795,0,1724217039,12651.214850459997,178.78207893000217,54421.94181912 2024-08-21,05:10:41.000,234,11044047,-795,0,1724217040,12651.187905220002,178.81732457999897,54421.85797368001 2024-08-21,05:10:42.000,234,11044087,-795,0,1724217041,12651.228323080002,178.88076675000048,54421.934832000006 2024-08-21,05:10:43.000,234,11044087,-795,0,1724217042,12651.228323080002,178.97945456999878,54421.99072896 2024-08-21,05:10:44.000,234,11044090,-795,0,1724217043,12651.241795699993,179.07814239000436,54421.983741840006 2024-08-21,05:10:45.000,234,11044086,-795,0,1724217044,12651.302422489993,179.17683021000266,54422.319123600006 2024-08-21,05:10:46.000,234,11044054,-795,0,1724217045,12651.349576660003,179.19797760000074,54422.465853120004 2024-08-21,05:10:47.000,234,11044094,-795,0,1724217046,12651.288949870002,179.28961628999969,54422.50078872 2024-08-21,05:10:48.000,234,11044037,-795,0,1724217047,12651.248532010002,179.34600933000183,54422.54969856 2024-08-21,05:10:49.000,234,11043992,-795,0,1724217048,12651.134014739997,179.40945150000334,54422.50078872 2024-08-21,05:10:50.000,234,11044081,-795,0,1724217049,12651.032970089997,179.4517462799995,54422.27720088 2024-08-21,05:10:51.000,234,11044065,-795,0,1724217050,12650.999288539992,179.5010901900023,54422.29117512001 2024-08-21,05:10:52.000,234,11044028,-795,0,1724217051,12650.972343299996,179.52928670999972,54422.44489176 2024-08-21,05:10:53.000,234,11043997,-795,0,1724217052,12650.918452819991,179.60682713999995,54422.47284024 2024-08-21,05:10:54.000,234,11044097,-795,0,1724217053,12650.84435341,179.63502366000466,54422.52175008 2024-08-21,05:10:55.000,234,11044062,-795,0,1724217054,12650.80393555,179.7125640900049,54422.535724320005 2024-08-21,05:10:56.000,234,11044043,-795,0,1724217055,12650.76351769,179.7619080000004,54422.64053112 2024-08-21,05:10:57.000,234,11044057,-795,0,1724217056,12650.69615458999,179.81830104000255,54422.64751824001 2024-08-21,05:10:58.000,234,11044103,-795,0,1724217057,12650.65573672999,179.81830104000255,54422.85713184 2024-08-21,05:10:59.000,234,11044100,-795,0,1724217058,12650.56142839,179.85354668999935,54422.79424776001 2024-08-21,05:11:00.000,234,11044060,-795,0,1724217059,12650.57490100999,179.88174321000406,54422.801234880004 2024-08-21,05:11:01.000,234,11044063,-795,0,1724217060,12650.56142839,179.93108711999957,54422.85014472 2024-08-21,05:11:02.000,234,11044088,-795,0,1724217061,12650.53448314999,179.99452929000108,54422.9479644 2024-08-21,05:11:03.000,234,11044033,-795,0,1724217062,12650.45364742999,180.02977493999788,54422.71738944 2024-08-21,05:11:04.000,234,11044028,-795,0,1724217063,12650.386284329994,180.10026623999875,54422.64751824001 2024-08-21,05:11:05.000,234,11044058,-795,0,1724217064,12650.265030749993,180.1566592800009,54422.66149248 2024-08-21,05:11:06.000,234,11044005,-795,0,1724217065,12650.217876579998,180.18485579999833,54422.54271144 2024-08-21,05:11:07.000,234,11044058,-795,0,1724217066,12650.238085509998,180.16370841000025,54422.6684796 2024-08-21,05:11:08.000,234,11044090,-795,0,1724217067,12650.089886690002,180.22715058000176,54422.633544000004 2024-08-21,05:11:09.000,234,11044056,-795,0,1724217068,12649.975369419997,180.23419971000112,54422.4938016 2024-08-21,05:11:10.000,234,11044050,-795,0,1724217069,12649.968633110002,180.26239622999856,54422.68944096 2024-08-21,05:11:11.000,234,11044026,-795,0,1724217070,12649.914742629997,180.26239622999856,54422.92700304 2024-08-21,05:11:12.000,234,11044001,-795,0,1724217071,12649.860852149992,180.29764188000263,54422.91302880001 2024-08-21,05:11:13.000,234,11044042,-795,0,1724217072,12649.712653329996,180.304691010002,54422.752325040005 2024-08-21,05:11:14.000,234,11044050,-795,0,1724217073,12649.692444399996,180.33993665999878,54422.752325040005 2024-08-21,05:11:15.000,234,11044046,-795,0,1724217074,12649.658762849991,180.38928057000157,54422.74533792001 2024-08-21,05:11:16.000,234,11044029,-795,0,1724217075,12649.61834498999,180.52321404000395,54422.64053112 2024-08-21,05:11:17.000,234,11044069,-795,0,1724217076,12649.61834498999,180.5655088200001,54422.6684796 2024-08-21,05:11:18.000,234,11044041,-795,0,1724217077,12649.571190819996,180.62190186000225,54422.633544000004 2024-08-21,05:11:19.000,234,11044022,-795,0,1724217078,12649.52403665,180.70649142000184,54422.61956976 2024-08-21,05:11:20.000,234,11043997,-795,0,1724217079,12649.36236521,180.74173706999863,54422.54271144 2024-08-21,05:11:21.000,234,11043958,-795,0,1724217080,12649.389310449995,180.78403185000207,54422.605595520006 2024-08-21,05:11:22.000,234,11044091,-795,0,1724217081,12649.27479317999,180.86862141000165,54422.633544000004 2024-08-21,05:11:23.000,234,11044025,-795,0,1724217082,12649.220902699999,180.94616184000188,54422.64053112 2024-08-21,05:11:24.000,234,11044068,-795,0,1724217083,12649.106385429994,181.05189878999954,54422.78027352 2024-08-21,05:11:25.000,234,11044058,-795,0,1724217084,12649.012077089988,181.12943921999977,54422.79424776001 2024-08-21,05:11:26.000,234,11044038,-795,0,1724217085,12648.998604469998,181.24222530000407,54422.871106080005 2024-08-21,05:11:27.000,234,11044087,-795,0,1724217086,12648.890823510003,181.34091312000237,54422.940977280006 2024-08-21,05:11:28.000,234,11044000,-795,0,1724217087,12648.735888379997,181.47484659000474,54422.92700304 2024-08-21,05:11:29.000,234,11044010,-795,0,1724217088,12648.554008009996,181.5664852800037,54422.61956976 2024-08-21,05:11:30.000,234,11044049,-795,0,1724217089,12648.42601812,181.6792713600007,54422.703415200005 2024-08-21,05:11:31.000,234,11044043,-795,0,1724217090,12648.3451824,181.73566440000286,54422.71738944 2024-08-21,05:11:32.000,234,11044066,-795,0,1724217091,12648.26434668,181.82025396000245,54422.76629928001 2024-08-21,05:11:33.000,234,11044025,-795,0,1724217092,12648.20371989,181.9259909100001,54422.703415200005 2024-08-21,05:11:34.000,234,11044045,-795,0,1724217093,12648.129620479995,182.04582612000377,54422.78027352 2024-08-21,05:11:35.000,234,11044071,-795,0,1724217094,12648.048784759994,182.11631742000463,54422.7383508 2024-08-21,05:11:36.000,234,11044037,-795,0,1724217095,12647.97468534999,182.20090698000422,54422.97591288 2024-08-21,05:11:37.000,234,11044070,-795,0,1724217096,12647.927531179994,182.34893870999804,54422.93399016001 2024-08-21,05:11:38.000,234,11044081,-795,0,1724217097,12647.839959149998,182.5040195699985,54422.989887120006 2024-08-21,05:11:39.000,234,11044028,-795,0,1724217098,12647.826486529993,182.63795304000087,54422.85014472 2024-08-21,05:11:40.000,234,11044040,-795,0,1724217099,12647.752387119988,182.7507391199979,54422.89206744001 2024-08-21,05:11:41.000,234,11044051,-795,0,1724217100,12647.786068669993,182.89877084999898,54422.93399016001 2024-08-21,05:11:42.000,234,11044026,-795,0,1724217101,12647.813013909989,183.01155693000328,54422.8780932 2024-08-21,05:11:43.000,234,11044063,-795,0,1724217102,12647.738914499998,183.15253952999774,54422.85713184 2024-08-21,05:11:44.000,234,11044007,-795,0,1724217103,12647.732178189988,183.25122735000332,54422.773286400006 2024-08-21,05:11:45.000,234,11043987,-795,0,1724217104,12647.786068669993,183.37811168999906,54422.86411896001 2024-08-21,05:11:46.000,234,11044060,-795,0,1724217105,12647.705232949993,183.49089777000336,54422.84315760001 2024-08-21,05:11:47.000,234,11044052,-795,0,1724217106,12647.691760330003,183.57548733000294,54422.84315760001 2024-08-21,05:11:48.000,234,11044035,-795,0,1724217107,12647.536825199997,183.65302776000317,54422.81520912001 2024-08-21,05:11:49.000,234,11044059,-795,0,1724217108,12647.543561509992,183.71646993000468,54422.96193864001 2024-08-21,05:11:50.000,234,11044024,-795,0,1724217109,12647.570506750002,183.74466645000211,54423.038796960005 2024-08-21,05:11:51.000,234,11044036,-795,0,1724217110,12647.577243059997,183.80105949000426,54423.03180984001 2024-08-21,05:11:52.000,234,11043987,-795,0,1724217111,12647.604188299993,183.8292560100017,54423.01084848001 2024-08-21,05:11:53.000,234,11044044,-795,0,1724217112,12647.597451989997,183.92794383,54422.74533792001 2024-08-21,05:11:54.000,234,11044033,-795,0,1724217113,12647.732178189988,183.98433687000215,54422.62655688001 2024-08-21,05:11:55.000,234,11044082,-715,0,1724217114,12647.786068669993,184.04777904000366,54422.52175008 2024-08-21,05:11:56.000,234,11044046,-795,0,1724217115,12647.806277599993,184.1394177300026,54422.62655688001 2024-08-21,05:11:57.000,234,11044043,-795,0,1724217116,12647.920794869999,184.21695816000283,54422.59860840001 2024-08-21,05:11:58.000,234,11044008,-795,0,1724217117,12647.954476419989,184.26630206999835,54422.5636728 2024-08-21,05:11:59.000,234,11044055,-795,0,1724217118,12648.07572999999,184.259252939999,54422.535724320005 2024-08-21,05:12:00.000,234,11043990,-795,0,1724217119,12648.20371989,184.3226951100005,54422.605595520006 2024-08-21,05:12:01.000,234,11044073,-795,0,1724217120,12648.3451824,184.39318641000136,54422.486814480006 2024-08-21,05:12:02.000,234,11044014,-795,0,1724217121,12648.48664491,184.37908815000264,54422.71040232 2024-08-21,05:12:03.000,234,11044040,-795,0,1724217122,12648.594425869996,184.44253032000415,54422.5636728 2024-08-21,05:12:04.000,234,11044052,-795,0,1724217123,12648.789778860002,184.40728467000008,54422.654505360006 2024-08-21,05:12:05.000,234,11044066,-795,0,1724217124,12648.964922919993,184.4354811900048,54422.59162128 2024-08-21,05:12:06.000,234,11044036,-795,0,1724217125,12649.079440189998,184.4495794500035,54422.773286400006 2024-08-21,05:12:07.000,234,11044080,-795,0,1724217126,12649.21416638999,184.47777597000095,54422.43091752001 2024-08-21,05:12:08.000,234,11043958,-795,0,1724217127,12649.348892589995,184.4848251000003,54422.50777584001 2024-08-21,05:12:09.000,234,11044047,-795,0,1724217128,12649.328683659995,184.52711988000374,54422.3540592 2024-08-21,05:12:10.000,234,11044039,-795,0,1724217129,12649.40278307,184.4848251000003,54422.47982736001 2024-08-21,05:12:11.000,234,11044062,-795,0,1724217130,12649.55771819999,184.50597248999838,54422.47284024 2024-08-21,05:12:12.000,234,11044053,-795,0,1724217131,12649.61834498999,184.46367771000223,54422.584634160004 2024-08-21,05:12:13.000,234,11044088,-795,0,1724217132,12649.652026539996,184.49187422999967,54422.55668568001 2024-08-21,05:12:14.000,234,11044056,-795,0,1724217133,12649.753071189996,184.50597248999838,54422.61956976 2024-08-21,05:12:15.000,234,11044021,-795,0,1724217134,12649.867588460002,184.52711988000374,54422.773286400006 2024-08-21,05:12:16.000,234,11043981,-795,0,1724217135,12649.941687869992,184.47777597000095,54422.88508032 2024-08-21,05:12:17.000,234,11044019,-795,0,1724217136,12649.975369419997,184.49892335999903,54422.871106080005 2024-08-21,05:12:18.000,234,11044048,-795,0,1724217137,12650.056205139997,184.47777597000095,54422.940977280006 2024-08-21,05:12:19.000,234,11044085,-795,0,1724217138,12650.015787279997,184.52711988000374,54422.801234880004 2024-08-21,05:12:20.000,234,11044053,-795,0,1724217139,12650.042732519993,184.45662858000287,54422.61258264 2024-08-21,05:12:21.000,234,11044087,-795,0,1724217140,12650.096622999998,184.5341690100031,54422.72437656001 2024-08-21,05:12:22.000,234,11044061,-795,0,1724217141,12650.163986099993,184.49892335999903,54422.808222 2024-08-21,05:12:23.000,234,11044055,-795,0,1724217142,12650.190931339988,184.50597248999838,54422.76629928001 2024-08-21,05:12:24.000,234,11044087,-795,0,1724217143,12650.285239679994,184.4707268400016,54422.84315760001 2024-08-21,05:12:25.000,234,11044040,-795,0,1724217144,12650.352602779989,184.52007075000438,54422.78726064 2024-08-21,05:12:26.000,234,11044069,-795,0,1724217145,12650.359339089999,184.50597248999838,54422.76629928001 2024-08-21,05:12:27.000,234,11044115,-795,0,1724217146,12650.406493259994,184.5341690100031,54422.81520912001 2024-08-21,05:12:28.000,234,11044041,-795,0,1724217147,12650.52101053,184.52007075000438,54423.136616640004 2024-08-21,05:12:29.000,234,11044070,-795,0,1724217148,12650.527746839995,184.5694146599999,54423.136616640004 2024-08-21,05:12:30.000,234,11044054,-795,0,1724217149,12650.487328979994,184.50597248999838,54423.12962952001 2024-08-21,05:12:31.000,234,11044075,-795,0,1724217150,12650.53448314999,184.52007075000438,54423.16456512 2024-08-21,05:12:32.000,234,11044123,-795,0,1724217151,12650.649000419995,184.4848251000003,54423.16456512 2024-08-21,05:12:33.000,234,11043994,-795,0,1724217152,12650.527746839995,184.54121814000246,54422.82918336 2024-08-21,05:12:34.000,234,11044064,-795,0,1724217153,12650.527746839995,184.54826727000182,54422.989887120006 2024-08-21,05:12:35.000,234,11044030,-795,0,1724217154,12650.48059267,184.5835129199986,54422.920015920005 2024-08-21,05:12:36.000,234,11044061,-795,0,1724217155,12650.507537909994,184.54121814000246,54422.91302880001 2024-08-21,05:12:37.000,234,11044029,-795,0,1724217156,12650.547955769995,184.5835129199986,54423.038796960005 2024-08-21,05:12:38.000,234,11044040,-795,0,1724217157,12650.60184625,184.5341690100031,54423.108668160006 2024-08-21,05:12:39.000,234,11044026,-795,0,1724217158,12650.527746839995,184.59056204999797,54422.920015920005 2024-08-21,05:12:40.000,234,11044071,-795,0,1724217159,12650.608582559995,184.5694146599999,54423.09469392 2024-08-21,05:12:41.000,234,11044071,-795,0,1724217160,12650.547955769995,184.5835129199986,54423.136616640004 2024-08-21,05:12:42.000,234,11044051,-795,0,1724217161,12650.568164699995,184.54121814000246,54423.19950072001 2024-08-21,05:12:43.000,234,11044061,-795,0,1724217162,12650.59510993999,184.52711988000374,54423.15059088001 2024-08-21,05:12:44.000,234,11044077,-795,0,1724217163,12650.608582559995,184.46367771000223,54423.157578000006 2024-08-21,05:12:45.000,234,11044036,-795,0,1724217164,12650.63552779999,184.49892335999903,54423.087706800005 2024-08-21,05:12:46.000,234,11044052,-795,0,1724217165,12650.74330876,184.4848251000003,54423.10168104001 2024-08-21,05:12:47.000,234,11044071,-795,0,1724217166,12650.750045069995,184.4848251000003,54423.08071968001 2024-08-21,05:12:48.000,234,11044099,-795,0,1724217167,12650.649000419995,184.47777597000095,54422.84315760001 2024-08-21,05:12:49.000,234,11044034,-795,0,1724217168,12650.669209349995,184.44253032000415,54423.087706800005 2024-08-21,05:12:50.000,234,11044040,-795,0,1724217169,12650.608582559995,184.44253032000415,54422.90604168 2024-08-21,05:12:51.000,234,11044075,-795,0,1724217170,12650.61531886999,184.42843205999816,54422.968925760004 2024-08-21,05:12:52.000,234,11044043,-795,0,1724217171,12650.608582559995,184.40023554000072,54422.96193864001 2024-08-21,05:12:53.000,234,11044088,-795,0,1724217172,12650.63552779999,184.44253032000415,54423.108668160006 2024-08-21,05:12:54.000,234,11044038,-795,0,1724217173,12650.58163732,184.4213829299988,54423.255397680005 2024-08-21,05:12:55.000,234,11044054,-795,0,1724217174,12650.56142839,184.42843205999816,54423.26937192001 2024-08-21,05:12:56.000,234,11044067,-795,0,1724217175,12650.547955769995,184.40023554000072,54423.35321736 2024-08-21,05:12:57.000,234,11044028,-795,0,1724217176,12650.426702189994,184.4354811900048,54423.325268880006 2024-08-21,05:12:58.000,234,11044028,-795,0,1724217177,12650.49406528999,184.40728467000008,54423.36020448 2024-08-21,05:12:59.000,234,11044051,-795,0,1724217178,12650.419965879999,184.46367771000223,54423.10168104001 2024-08-21,05:13:00.000,234,11044058,-795,0,1724217179,12650.426702189994,184.4848251000003,54423.087706800005 2024-08-21,05:13:01.000,234,11044012,-795,0,1724217180,12650.379548019999,184.56236553000053,54423.19950072001 2024-08-21,05:13:02.000,234,11044061,-795,0,1724217181,12650.379548019999,184.51302161999774,54423.17155224 2024-08-21,05:13:03.000,234,11044025,-795,0,1724217182,12650.177458719998,184.56236553000053,54422.92700304 2024-08-21,05:13:04.000,234,11044060,-795,0,1724217183,12650.231349199988,184.56236553000053,54423.108668160006 2024-08-21,05:13:05.000,234,11044032,-795,0,1724217184,12650.177458719998,184.60466031000396,54423.24841056001 2024-08-21,05:13:06.000,234,11044027,-795,0,1724217185,12650.076414069998,184.60466031000396,54423.23443632 2024-08-21,05:13:07.000,234,11044055,-635,0,1724217186,12649.955160489997,184.61170944000332,54423.53488248001 2024-08-21,05:13:08.000,234,11044067,-795,0,1724217187,12649.840643219992,184.62580770000204,54423.34623024001 2024-08-21,05:13:09.000,234,11044023,-795,0,1724217188,12649.746334880001,184.65400421999948,54423.40911432 2024-08-21,05:13:10.000,234,11044057,-795,0,1724217189,12649.753071189996,184.65400421999948,54423.6466764 2024-08-21,05:13:11.000,234,11044080,-795,0,1724217190,12649.631817609996,184.70334813000227,54423.61174080001 2024-08-21,05:13:12.000,234,11044093,-795,0,1724217191,12649.56445451,184.7949868200012,54423.43706280001 2024-08-21,05:13:13.000,234,11044021,-795,0,1724217192,12649.30173842,184.88662551000016,54423.26937192001 2024-08-21,05:13:14.000,234,11044013,-795,0,1724217193,12649.26132056,184.9289202900036,54423.41610144001 2024-08-21,05:13:15.000,234,11044064,-795,0,1724217194,12649.133330669989,185.03465724000125,54423.40911432 2024-08-21,05:13:16.000,234,11044099,-795,0,1724217195,12649.167012219994,185.06990288999805,54423.47898552 2024-08-21,05:13:17.000,234,11044035,-795,0,1724217196,12649.106385429994,185.16154158000427,54423.5768052 2024-08-21,05:13:18.000,234,11044089,-715,0,1724217197,12649.065967569994,185.24613114000385,54423.59776656 2024-08-21,05:13:19.000,234,11044051,-795,0,1724217198,12648.985131849993,185.24613114000385,54423.69558624 2024-08-21,05:13:20.000,234,11044070,-795,0,1724217199,12648.985131849993,185.32367157000408,54423.89821272001 2024-08-21,05:13:21.000,234,11044061,-795,0,1724217200,12648.944713989993,185.3730154799996,54423.91917408001 2024-08-21,05:13:22.000,234,11044080,-795,0,1724217201,12648.924505059993,185.4012120000043,54423.9610968 2024-08-21,05:13:23.000,234,11044083,-795,0,1724217202,12648.816724099997,185.46465416999854,54423.93314832 2024-08-21,05:13:24.000,234,11044049,-795,0,1724217203,12648.816724099997,185.47875243000453,54423.94013544001 2024-08-21,05:13:25.000,234,11044060,-795,0,1724217204,12648.823460409993,185.5351454699994,54423.77943168001 2024-08-21,05:13:26.000,234,11044066,-795,0,1724217205,12648.857141959998,185.56334199000412,54423.828341520006 2024-08-21,05:13:27.000,234,11044074,-795,0,1724217206,12648.823460409993,185.62678415999835,54423.89821272001 2024-08-21,05:13:28.000,234,11044065,-795,0,1724217207,12648.749361000002,185.65498068000306,54423.84231576 2024-08-21,05:13:29.000,234,11044061,-795,0,1724217208,12648.675261589997,185.69022632999986,54423.758470320005 2024-08-21,05:13:30.000,234,11044064,-795,0,1724217209,12648.668525280002,185.71137371999794,54423.84231576 2024-08-21,05:13:31.000,234,11044072,-795,0,1724217210,12648.661788969992,185.75366850000137,54423.84930288001 2024-08-21,05:13:32.000,234,11044048,-795,0,1724217211,12648.614634799997,185.7677667600001,54424.10782632001 2024-08-21,05:13:33.000,234,11044062,-795,0,1724217212,12648.547271700001,185.85235631999967,54424.14974904 2024-08-21,05:13:34.000,234,11044064,-795,0,1724217213,12648.533799079996,185.94399500999862,54424.06590360001 2024-08-21,05:13:35.000,234,11044072,-795,0,1724217214,12648.48664491,186.03563370000484,54424.163723280006 2024-08-21,05:13:36.000,234,11044042,-795,0,1724217215,12648.392336569996,186.190714559998,54424.05891648 2024-08-21,05:13:37.000,234,11044050,-795,0,1724217216,12648.291291919995,186.33169715999975,54423.926161200005 2024-08-21,05:13:38.000,234,11044015,-795,0,1724217217,12648.22392882,186.50087627999892,54423.95410968 2024-08-21,05:13:39.000,234,11044060,-795,0,1724217218,12648.1430931,186.65595713999937,54424.07987784 2024-08-21,05:13:40.000,234,11044020,-795,0,1724217219,12648.05552106999,186.83923452000454,54424.07289072 2024-08-21,05:13:41.000,234,11044049,-795,0,1724217220,12647.947740109994,187.01546277000307,54424.01000664 2024-08-21,05:13:42.000,234,11044063,-795,0,1724217221,12647.967949039994,187.16349450000416,54424.12878768 2024-08-21,05:13:43.000,234,11044046,-795,0,1724217222,12647.860168079998,187.36087014000077,54424.18468464001 2024-08-21,05:13:44.000,234,11044046,-795,0,1724217223,12647.799541289998,187.51595100000122,54424.163723280006 2024-08-21,05:13:45.000,234,11043993,-795,0,1724217224,12647.711969260003,187.67103186000168,54424.45019520001 2024-08-21,05:13:46.000,234,11044078,-795,0,1724217225,12647.678287709998,187.8120144600034,54424.478143680004 2024-08-21,05:13:47.000,234,11044063,-795,0,1724217226,12647.570506750002,188.02348835999874,54424.46416944 2024-08-21,05:13:48.000,234,11044078,-795,0,1724217227,12647.442516859992,188.12217618000432,54424.163723280006 2024-08-21,05:13:49.000,234,11044091,-795,0,1724217228,12647.455989479997,188.2420113900007,54424.29647856 2024-08-21,05:13:50.000,234,11044055,-795,0,1724217229,12647.536825199997,188.36184660000436,54424.29647856 2024-08-21,05:13:51.000,234,11044058,-795,0,1724217230,12647.523352579992,188.46758355000202,54424.2405816 2024-08-21,05:13:52.000,234,11043998,-795,0,1724217231,12647.469462100002,188.5380748500029,54424.1707104 2024-08-21,05:13:53.000,234,11044016,-795,0,1724217232,12647.354944829996,188.62971354000183,54424.05192936 2024-08-21,05:13:54.000,234,11044047,-795,0,1724217233,12647.408835310001,188.74249961999885,54424.13577480001 2024-08-21,05:13:55.000,234,11044070,-795,0,1724217234,12647.381890069992,188.79184353000164,54424.12878768 2024-08-21,05:13:56.000,234,11044019,-795,0,1724217235,12647.435780549997,188.82004004999908,54424.19865888 2024-08-21,05:13:57.000,234,11044107,-795,0,1724217236,12647.435780549997,188.86938396000187,54424.25455584001 2024-08-21,05:13:58.000,234,11044042,-795,0,1724217237,12647.422307929992,188.87643309000123,54424.44320808001 2024-08-21,05:13:59.000,234,11044069,-795,0,1724217238,12647.388626380001,188.8834822200006,54424.30346568001 2024-08-21,05:14:00.000,234,11044041,-795,0,1724217239,12647.530088890002,188.87643309000123,54424.4152596 2024-08-21,05:14:01.000,234,11044052,-795,0,1724217240,12647.503143649992,188.8341383099978,54424.331414160006 2024-08-21,05:14:02.000,234,11044082,-795,0,1724217241,12647.550297820002,188.85528570000315,54424.30346568001 2024-08-21,05:14:03.000,234,11044083,-795,0,1724217242,12647.590715680002,188.798892660001,54424.07987784 2024-08-21,05:14:04.000,234,11044085,-795,0,1724217243,12647.610924610002,188.79184353000164,54424.01699376001 2024-08-21,05:14:05.000,234,11044059,-795,0,1724217244,12647.664815089993,188.74249961999885,54424.030968 2024-08-21,05:14:06.000,234,11044074,-795,0,1724217245,12647.718705569998,188.67905745000462,54424.10782632001 2024-08-21,05:14:07.000,234,11044070,-795,0,1724217246,12647.705232949993,188.67200831999799,54424.08686496001 2024-08-21,05:14:08.000,234,11044046,-795,0,1724217247,12647.705232949993,188.6015170200044,54424.030968 2024-08-21,05:14:09.000,234,11044046,-795,0,1724217248,12647.583979369992,188.59446788999776,54423.68859912 2024-08-21,05:14:10.000,234,11043999,-795,0,1724217249,12647.610924610002,188.5521731100016,54423.93314832 2024-08-21,05:14:11.000,234,11044062,-795,0,1724217250,12647.610924610002,188.52397659000417,54424.15673616001 2024-08-21,05:14:12.000,234,11044034,-795,0,1724217251,12647.583979369992,188.5380748500029,54424.1008392 2024-08-21,05:14:13.000,234,11044063,-795,0,1724217252,12647.604188299993,188.53102572000353,54424.11481344001 2024-08-21,05:14:14.000,234,11044050,-795,0,1724217253,12647.617660919997,188.62971354000183,54424.1008392 2024-08-21,05:14:15.000,234,11044058,-795,0,1724217254,12647.590715680002,188.6367626700012,54424.07987784 2024-08-21,05:14:16.000,234,11044019,-795,0,1724217255,12647.543561509992,188.67200831999799,54423.85629 2024-08-21,05:14:17.000,234,11044053,-795,0,1724217256,12647.503143649992,188.7354504899995,54423.88423848 2024-08-21,05:14:18.000,234,11044052,-795,0,1724217257,12647.442516859992,188.80594179000036,54423.81436728 2024-08-21,05:14:19.000,234,11044102,-795,0,1724217258,12647.388626380001,188.92577700000402,54423.75148320001 2024-08-21,05:14:20.000,234,11044042,-795,0,1724217259,12647.395362689997,188.95397352000145,54423.73052184001 2024-08-21,05:14:21.000,234,11044049,-795,0,1724217260,12647.368417450001,189.05266133999976,54423.84930288001 2024-08-21,05:14:22.000,234,11044021,-795,0,1724217261,12647.415571619997,189.1090543800019,54423.85629 2024-08-21,05:14:23.000,234,11044081,-795,0,1724217262,12647.327999590001,189.20069307000085,54423.93314832 2024-08-21,05:14:24.000,234,11043992,-795,0,1724217263,12647.287581730001,189.3205282800045,54424.030968 2024-08-21,05:14:25.000,234,11044000,-795,0,1724217264,12647.334735899996,189.30643001999852,54424.00301952 2024-08-21,05:14:26.000,234,11044057,-795,0,1724217265,12647.280845419991,189.3910195799981,54423.9610968 2024-08-21,05:14:27.000,234,11044051,-795,0,1724217266,12647.348208520001,189.4544617499996,54423.996032400006 2024-08-21,05:14:28.000,234,11044058,-795,0,1724217267,12647.321263279991,189.5390513099992,54423.93314832 2024-08-21,05:14:29.000,234,11044075,-795,0,1724217268,12647.334735899996,189.57429696000327,54423.73052184001 2024-08-21,05:14:30.000,234,11044081,-795,0,1724217269,12647.449253170002,189.57429696000327,54423.83532864 2024-08-21,05:14:31.000,234,11044057,-795,0,1724217270,12647.482934719992,189.56019870000455,54423.807380160004 2024-08-21,05:14:32.000,234,11044021,-795,0,1724217271,12647.482934719992,189.5390513099992,54423.758470320005 2024-08-21,05:14:33.000,234,11044066,-795,0,1724217272,12647.422307929992,189.48265827000432,54423.590779440005 2024-08-21,05:14:34.000,234,11044040,-795,0,1724217273,12647.489671030002,189.42626523000217,54423.61872792 2024-08-21,05:14:35.000,234,11044067,-795,0,1724217274,12647.530088890002,189.3416756700026,54423.590779440005 2024-08-21,05:14:36.000,234,11044077,-795,0,1724217275,12647.449253170002,189.27823350000108,54423.46501128001 2024-08-21,05:14:37.000,234,11044087,-795,0,1724217276,12647.651342470002,189.16544742000406,54423.84231576 2024-08-21,05:14:38.000,234,11044052,-795,0,1724217277,12647.658078779998,189.06675959999848,54423.84930288001 2024-08-21,05:14:39.000,234,11044040,-795,0,1724217278,12647.732178189988,188.98921916999825,54423.75148320001 2024-08-21,05:14:40.000,234,11043993,-795,0,1724217279,12647.772596049988,188.8975804799993,54423.60475368001 2024-08-21,05:14:41.000,234,11044011,-795,0,1724217280,12647.833222839989,188.798892660001,54423.60475368001 2024-08-21,05:14:42.000,234,11044046,-795,0,1724217281,12647.927531179994,188.69315571000334,54423.36020448 2024-08-21,05:14:43.000,234,11044060,-795,0,1724217282,12647.954476419989,188.58036962999904,54423.24142344 2024-08-21,05:14:44.000,234,11044056,-795,0,1724217283,12648.048784759994,188.49578006999946,54423.15059088001 2024-08-21,05:14:45.000,234,11044082,-795,0,1724217284,12648.068993689994,188.3900431200018,54423.16456512 2024-08-21,05:14:46.000,234,11044045,-795,0,1724217285,12648.15656571999,188.32660095000028,54423.24841056001 2024-08-21,05:14:47.000,234,11044065,-795,0,1724217286,12648.23740143999,188.24906052000006,54423.17155224 2024-08-21,05:14:48.000,234,11044034,-795,0,1724217287,12648.311500849995,188.17152008999983,54423.15059088001 2024-08-21,05:14:49.000,234,11044010,-795,0,1724217288,12648.311500849995,188.1433235700024,54423.136616640004 2024-08-21,05:14:50.000,234,11044042,-795,0,1724217289,12648.32497347,188.10102878999896,54423.16456512 2024-08-21,05:14:51.000,234,11044085,-795,0,1724217290,12648.44622705,188.0798814000009,54423.1925136 2024-08-21,05:14:52.000,234,11044057,-795,0,1724217291,12648.432754429996,188.10807791999832,54423.11565528 2024-08-21,05:14:53.000,234,11044066,-795,0,1724217292,12648.520326459991,188.10807791999832,54423.157578000006 2024-08-21,05:14:54.000,234,11044046,-795,0,1724217293,12648.547271700001,188.1433235700024,54423.136616640004 2024-08-21,05:14:55.000,234,11044103,-795,0,1724217294,12648.594425869996,188.1574218300011,54422.92700304 2024-08-21,05:14:56.000,234,11043978,-795,0,1724217295,12648.580953249992,188.1785692199992,54422.89206744001 2024-08-21,05:14:57.000,234,11044010,-795,0,1724217296,12648.634843729997,188.1926674799979,54422.90604168 2024-08-21,05:14:58.000,234,11044021,-795,0,1724217297,12648.648316350002,188.22086400000262,54422.89905456 2024-08-21,05:14:59.000,234,11044069,-795,0,1724217298,12648.621371109992,188.25610964999942,54422.89905456 2024-08-21,05:15:00.000,234,11044082,-795,0,1724217299,12648.661788969992,188.22791313000198,54422.86411896001 2024-08-21,05:15:01.000,234,11044064,-795,0,1724217300,12648.675261589997,188.29840443000285,54422.8780932 2024-08-21,05:15:02.000,234,11044093,-795,0,1724217301,12648.715679449997,188.2913553000035,54423.04578408 2024-08-21,05:15:03.000,234,11044061,-795,0,1724217302,12648.628107420001,188.25610964999942,54423.04578408 2024-08-21,05:15:04.000,234,11044070,-795,0,1724217303,12648.655052659997,188.29840443000285,54423.01084848001 2024-08-21,05:15:05.000,234,11044036,-795,0,1724217304,12648.675261589997,188.2913553000035,54423.07373256 2024-08-21,05:15:06.000,234,11044039,-795,0,1724217305,12648.634843729997,188.28430617000413,54423.09469392 2024-08-21,05:15:07.000,234,11044065,-795,0,1724217306,12648.661788969992,188.2420113900007,54423.0178356 2024-08-21,05:15:08.000,234,11044046,-795,0,1724217307,12648.554008009996,188.26315877999878,54422.75931216 2024-08-21,05:15:09.000,234,11044073,-795,0,1724217308,12648.540535389991,188.35479746999772,54422.801234880004 2024-08-21,05:15:10.000,234,11044073,-795,0,1724217309,12648.513590149996,188.38299399000243,54422.68944096 2024-08-21,05:15:11.000,234,11044078,-795,0,1724217310,12648.520326459991,188.43233789999795,54422.90604168 2024-08-21,05:15:12.000,234,11044003,-795,0,1724217311,12648.506853840001,188.5028291999988,54422.920015920005 2024-08-21,05:15:13.000,234,11044044,-795,0,1724217312,12648.392336569996,188.5874187599984,54422.79424776001 2024-08-21,05:15:14.000,234,11044046,-795,0,1724217313,12648.42601812,188.6367626700012,54422.822196240006 2024-08-21,05:15:15.000,234,11044036,-795,0,1724217314,12648.38560026,188.69315571000334,54422.89905456 2024-08-21,05:15:16.000,234,11044083,-795,0,1724217315,12648.32497347,188.7495487499982,54423.07373256 2024-08-21,05:15:17.000,234,11044067,-795,0,1724217316,12648.33844608999,188.84118744000443,54423.206487840005 2024-08-21,05:15:18.000,234,11044059,-795,0,1724217317,12648.331709779995,188.91167873999802,54423.276359040006 2024-08-21,05:15:19.000,234,11044079,-795,0,1724217318,12648.29802822999,188.97512090999953,54423.325268880006 2024-08-21,05:15:20.000,234,11044020,-795,0,1724217319,12648.23740143999,189.07380872999784,54423.206487840005 2024-08-21,05:15:21.000,234,11044081,-795,0,1724217320,12648.250874059995,189.12315264000063,54423.0178356 2024-08-21,05:15:22.000,234,11044068,-795,0,1724217321,12648.21719250999,189.1583982900047,54422.968925760004 2024-08-21,05:15:23.000,234,11044100,-795,0,1724217322,12648.250874059995,189.18659481000213,54423.04578408 2024-08-21,05:15:24.000,234,11044088,-795,0,1724217323,12648.19698357999,189.24298785000428,54423.038796960005 2024-08-21,05:15:25.000,234,11044071,-795,0,1724217324,12648.190247269995,189.23593871999765,54423.05975832001 2024-08-21,05:15:26.000,234,11044078,-795,0,1724217325,12648.250874059995,189.24298785000428,54423.157578000006 2024-08-21,05:15:27.000,234,11044109,-795,0,1724217326,12648.230665129995,189.27118437000172,54423.087706800005 2024-08-21,05:15:28.000,234,11044002,-795,0,1724217327,12648.23740143999,189.27823350000108,54423.24841056001 2024-08-21,05:15:29.000,234,11044060,-795,0,1724217328,12648.21719250999,189.29938088999916,54423.1925136 2024-08-21,05:15:30.000,234,11043986,-795,0,1724217329,12648.210456199995,189.28528263000044,54423.22744920001 2024-08-21,05:15:31.000,234,11044054,-795,0,1724217330,12648.230665129995,189.3205282800045,54423.18552648 2024-08-21,05:15:32.000,234,11044072,-795,0,1724217331,12648.23740143999,189.29938088999916,54423.21347496 2024-08-21,05:15:33.000,234,11044098,-795,0,1724217332,12648.230665129995,189.31347914999787,54423.108668160006 2024-08-21,05:15:34.000,234,11044096,-795,0,1724217333,12648.21719250999,189.34872480000195,54423.01084848001 2024-08-21,05:15:35.000,234,11044100,-795,0,1724217334,12648.210456199995,189.3205282800045,54422.98290000001 2024-08-21,05:15:36.000,234,11044052,-795,0,1724217335,12648.25761036999,189.33462654000323,54423.00386136 2024-08-21,05:15:37.000,234,11044034,-795,0,1724217336,12648.20371989,189.36987219000002,54422.93399016001 2024-08-21,05:15:38.000,234,11044029,-795,0,1724217337,12648.149829409995,189.36987219000002,54423.01084848001 2024-08-21,05:15:39.000,234,11044055,-795,0,1724217338,12648.09593892999,189.4544617499996,54422.89206744001 2024-08-21,05:15:40.000,234,11044056,-795,0,1724217339,12648.10267524,189.51790392000112,54422.84315760001 2024-08-21,05:15:41.000,234,11044069,-795,0,1724217340,12648.05552106999,189.5531495699979,54423.17155224 2024-08-21,05:15:42.000,234,11044084,-795,0,1724217341,12648.021839519999,189.6024934800007,54423.22744920001 2024-08-21,05:15:43.000,234,11044058,-795,0,1724217342,12647.893849629989,189.68003391000093,54423.15059088001 2024-08-21,05:15:44.000,234,11043993,-795,0,1724217343,12647.813013909989,189.75757434000116,54423.06674544 2024-08-21,05:15:45.000,234,11044052,-795,0,1724217344,12647.691760330003,189.8139673800033,54423.157578000006 2024-08-21,05:15:46.000,234,11044065,-755,0,1724217345,12647.617660919997,189.9338025899997,54422.90604168 2024-08-21,05:15:47.000,234,11044067,-795,0,1724217346,12647.476198409997,189.96904824000376,54422.86411896001 2024-08-21,05:15:48.000,234,11044059,-795,0,1724217347,12647.2673728,190.11003083999822,54422.68245384 2024-08-21,05:15:49.000,234,11044090,-795,0,1724217348,12647.22695494,190.1946203999978,54422.79424776001 2024-08-21,05:15:50.000,234,11044031,-795,0,1724217349,12647.18653708,190.25101343999995,54422.93399016001 2024-08-21,05:15:51.000,234,11044011,-795,0,1724217350,12647.10570136,190.30035735000274,54423.00386136 2024-08-21,05:15:52.000,234,11044042,-795,0,1724217351,12647.0652835,190.4060943000004,54423.03180984001 2024-08-21,05:15:53.000,234,11044074,-795,0,1724217352,12646.890139439995,190.49068386,54422.88508032 2024-08-21,05:15:54.000,234,11044059,-795,0,1724217353,12646.87666681999,190.57527341999958,54423.09469392 2024-08-21,05:15:55.000,234,11044069,-795,0,1724217354,12646.83624895999,190.68805950000387,54423.206487840005 2024-08-21,05:15:56.000,234,11044051,-795,0,1724217355,12646.75541323999,190.74445253999875,54423.255397680005 2024-08-21,05:15:57.000,234,11044059,-795,0,1724217356,12646.748676929994,190.87838601000112,54423.29033328 2024-08-21,05:15:58.000,234,11044070,-795,0,1724217357,12646.667841209994,190.97002470000007,54423.276359040006 2024-08-21,05:15:59.000,234,11044050,-795,0,1724217358,12646.667841209994,191.07576164999773,54423.03180984001 2024-08-21,05:16:00.000,234,11044042,-795,0,1724217359,12646.620687039998,191.20264599000075,54423.1226424 2024-08-21,05:16:01.000,234,11044013,-795,0,1724217360,12646.546587629993,191.28723555000033,54423.07373256 2024-08-21,05:16:02.000,234,11044076,-795,0,1724217361,12646.492697150003,191.392972499998,54423.1226424 2024-08-21,05:16:03.000,234,11044083,-795,0,1724217362,12646.425334049993,191.47756206000486,54423.10168104001 2024-08-21,05:16:04.000,234,11044073,-795,0,1724217363,12646.357970949997,191.58329901000252,54423.11565528 2024-08-21,05:16:05.000,234,11044065,-795,0,1724217364,12646.391652500002,191.68903596000018,54423.18552648 2024-08-21,05:16:06.000,234,11044107,-795,0,1724217365,12646.398388809997,191.79477290999785,54423.34623024001 2024-08-21,05:16:07.000,234,11044081,-795,0,1724217366,12646.411861430002,191.8793624700047,54423.52789536 2024-08-21,05:16:08.000,234,11044070,-795,0,1724217367,12646.378179879997,192.02739419999853,54423.506934 2024-08-21,05:16:09.000,234,11044027,-795,0,1724217368,12646.384916189993,192.13313115000346,54423.39514008001 2024-08-21,05:16:10.000,234,11043991,-795,0,1724217369,12646.364707259992,192.28116288000456,54423.48597264001 2024-08-21,05:16:11.000,234,11044062,-795,0,1724217370,12646.324289399992,192.4080472200003,54423.374178720005 2024-08-21,05:16:12.000,234,11044068,-795,0,1724217371,12646.438806669998,192.54198069000267,54423.34623024001 2024-08-21,05:16:13.000,234,11044039,-795,0,1724217372,12646.465751909993,192.7041106800025,54423.43706280001 2024-08-21,05:16:14.000,234,11044042,-795,0,1724217373,12646.492697150003,192.8662406700023,54423.4021272 2024-08-21,05:16:15.000,234,11044070,-795,0,1724217374,12646.472488220003,192.95787936000124,54423.40911432 2024-08-21,05:16:16.000,234,11044004,-795,0,1724217375,12646.546587629993,193.13410760999977,54423.506934 2024-08-21,05:16:17.000,234,11044040,-795,0,1724217376,12646.519642389998,193.3103358599983,54423.45103704 2024-08-21,05:16:18.000,234,11044095,-795,0,1724217377,12646.526378699993,193.5077115000022,54423.45103704 2024-08-21,05:16:19.000,234,11044099,-795,0,1724217378,12646.512906079988,193.6063993200005,54423.51392112001 2024-08-21,05:16:20.000,234,11044054,-795,0,1724217379,12646.539851319998,193.72623453000415,54423.70257336001 2024-08-21,05:16:21.000,234,11044033,-795,0,1724217380,12646.634159659989,193.87426625999797,54423.84930288001 2024-08-21,05:16:22.000,234,11044079,-795,0,1724217381,12646.701522759999,193.99410147000162,54423.84231576 2024-08-21,05:16:23.000,234,11044076,-795,0,1724217382,12646.688050139994,194.128034940004,54423.88423848 2024-08-21,05:16:24.000,234,11043978,-795,0,1724217383,12646.714995379989,194.19852624000487,54423.77943168001 2024-08-21,05:16:25.000,234,11044048,-795,0,1724217384,12646.79583109999,194.30426319000253,54423.61872792 2024-08-21,05:16:26.000,234,11044053,-795,0,1724217385,12646.829512649994,194.38180362000276,54423.660650640006 2024-08-21,05:16:27.000,234,11044079,-795,0,1724217386,12646.89687574999,194.46639318000234,54423.75148320001 2024-08-21,05:16:28.000,234,11044071,-795,0,1724217387,12646.97771146999,194.46639318000234,54423.58379232001 2024-08-21,05:16:29.000,234,11044099,-795,0,1724217388,12647.01812932999,194.50163882999914,54423.56981808 2024-08-21,05:16:30.000,234,11044064,-715,0,1724217389,12647.12591029,194.5368844800032,54423.758470320005 2024-08-21,05:16:31.000,234,11044060,-795,0,1724217390,12647.173064459996,194.56508100000065,54423.73750896 2024-08-21,05:16:32.000,234,11044017,-795,0,1724217391,12647.240427559991,194.52983535000385,54423.94712256001 2024-08-21,05:16:33.000,234,11044051,-795,0,1724217392,12647.17980076999,194.57213013,54423.75148320001 2024-08-21,05:16:34.000,234,11044083,-795,0,1724217393,12647.287581730001,194.5086879599985,54423.877251360005 2024-08-21,05:16:35.000,234,11044066,-795,0,1724217394,12647.381890069992,194.5227862200045,54423.84231576 2024-08-21,05:16:36.000,234,11044054,-795,0,1724217395,12647.415571619997,194.4734423100017,54423.975071040004 2024-08-21,05:16:37.000,234,11044038,-795,0,1724217396,12647.449253170002,194.45934405000298,54423.996032400006 2024-08-21,05:16:38.000,234,11044083,-795,0,1724217397,12647.496407339997,194.43114752999827,54423.807380160004 2024-08-21,05:16:39.000,234,11044091,-795,0,1724217398,12647.557034129997,194.38180362000276,54423.74449608 2024-08-21,05:16:40.000,234,11043988,-795,0,1724217399,12647.631133540002,194.3254105800006,54423.87026424001 2024-08-21,05:16:41.000,234,11043980,-795,0,1724217400,12647.738914499998,194.27606666999782,54423.77244456001 2024-08-21,05:16:42.000,234,11044075,-795,0,1724217401,12647.819750219998,194.19147710999823,54423.80039304001 2024-08-21,05:16:43.000,234,11044074,-795,0,1724217402,12647.792804979988,194.1773788499995,54423.69558624 2024-08-21,05:16:44.000,234,11044047,-795,0,1724217403,12647.860168079998,194.10688754999865,54423.73750896 2024-08-21,05:16:45.000,234,11044071,-795,0,1724217404,12647.860168079998,194.09278928999993,54423.87026424001 2024-08-21,05:16:46.000,234,11044058,-795,0,1724217405,12647.97468534999,194.05754364000313,54424.044942240005 2024-08-21,05:16:47.000,234,11044058,-795,0,1724217406,12648.03531213999,194.05754364000313,54424.17769752 2024-08-21,05:16:48.000,234,11044024,-795,0,1724217407,12648.06225738,194.0645927700025,54424.14974904 2024-08-21,05:16:49.000,234,11044008,-795,0,1724217408,12648.048784759994,194.03639624999778,54424.163723280006 2024-08-21,05:16:50.000,234,11044056,-795,0,1724217409,12648.08246631,194.10688754999865,54424.12180056 2024-08-21,05:16:51.000,234,11044071,-795,0,1724217410,12648.08246631,194.15623146000144,54423.877251360005 2024-08-21,05:16:52.000,234,11044057,-795,0,1724217411,12648.13635678999,194.18442797999887,54423.877251360005 2024-08-21,05:16:53.000,234,11044086,-795,0,1724217412,12648.21719250999,194.26901753999846,54424.01000664 2024-08-21,05:16:54.000,234,11044061,-795,0,1724217413,12648.20371989,194.30426319000253,54424.07987784 2024-08-21,05:16:55.000,234,11044072,-795,0,1724217414,12648.25761036999,194.40295101000083,54424.01000664 2024-08-21,05:16:56.000,234,11044017,-795,0,1724217415,12648.27781929999,194.41704926999955,54424.15673616001 2024-08-21,05:16:57.000,234,11044062,-795,0,1724217416,12648.210456199995,194.51573708999786,54424.08686496001 2024-08-21,05:16:58.000,234,11044096,-795,0,1724217417,12648.13635678999,194.5368844800032,54424.30346568001 2024-08-21,05:16:59.000,234,11044086,-795,0,1724217418,12648.10267524,194.6214740400028,54424.23359448001 2024-08-21,05:17:00.000,234,11044046,-795,0,1724217419,12648.07572999999,194.70606360000238,54424.25455584001 2024-08-21,05:17:01.000,234,11044083,-795,0,1724217420,12648.149829409995,194.74835837999854,54424.38731112 2024-08-21,05:17:02.000,234,11044088,-795,0,1724217421,12648.15656571999,194.7836040300026,54424.39429824 2024-08-21,05:17:03.000,234,11044095,-795,0,1724217422,12648.129620479995,194.84704620000412,54424.261542960005 2024-08-21,05:17:04.000,234,11044003,-795,0,1724217423,12648.07572999999,194.85409533000347,54424.06590360001 2024-08-21,05:17:05.000,234,11044048,-795,0,1724217424,12648.1430931,194.81180055000004,54424.13577480001 2024-08-21,05:17:06.000,234,11044040,-795,0,1724217425,12648.10267524,194.77655490000325,54424.044942240005 2024-08-21,05:17:07.000,234,11044067,-795,0,1724217426,12648.07572999999,194.71311273000174,54424.030968 2024-08-21,05:17:08.000,234,11044091,-795,0,1724217427,12648.04204845,194.70606360000238,54424.06590360001 2024-08-21,05:17:09.000,234,11044086,-795,0,1724217428,12648.001630589999,194.6849162100043,54423.91218696 2024-08-21,05:17:10.000,234,11044092,-795,0,1724217429,12648.06225738,194.6214740400028,54424.05891648 2024-08-21,05:17:11.000,234,11044085,-795,0,1724217430,12648.149829409995,194.57917925999936,54424.23359448001 2024-08-21,05:17:12.000,234,11044041,-795,0,1724217431,12648.09593892999,194.46639318000234,54423.98205816 2024-08-21,05:17:13.000,234,11044111,-795,0,1724217432,12648.1430931,194.41704926999955,54424.11481344001 2024-08-21,05:17:14.000,234,11044049,-795,0,1724217433,12648.06225738,194.38180362000276,54423.807380160004 2024-08-21,05:17:15.000,234,11044053,-795,0,1724217434,12648.15656571999,194.36770536000404,54424.02398088 2024-08-21,05:17:16.000,234,11044079,-795,0,1724217435,12648.19698357999,194.35360709999804,54424.10782632001 2024-08-21,05:17:17.000,234,11044070,-795,0,1724217436,12648.27781929999,194.3113123200019,54423.85629 2024-08-21,05:17:18.000,234,11044081,-795,0,1724217437,12648.27781929999,194.3113123200019,54423.87026424001 2024-08-21,05:17:19.000,234,11044023,-795,0,1724217438,12648.291291919995,194.30426319000253,54423.758470320005 2024-08-21,05:17:20.000,234,11044040,-795,0,1724217439,12648.32497347,194.3113123200019,54423.88423848 2024-08-21,05:17:21.000,234,11044059,-795,0,1724217440,12648.25761036999,194.30426319000253,54423.75148320001 2024-08-21,05:17:22.000,234,11044090,-795,0,1724217441,12648.21719250999,194.3254105800006,54423.758470320005 2024-08-21,05:17:23.000,234,11044076,-795,0,1724217442,12648.129620479995,194.38180362000276,54423.68161200001 2024-08-21,05:17:24.000,234,11044086,-795,0,1724217443,12648.12288417,194.41704926999955,54423.73750896 2024-08-21,05:17:25.000,234,11044031,-795,0,1724217444,12648.021839519999,194.45229492000362,54423.84231576 2024-08-21,05:17:26.000,234,11044061,-795,0,1724217445,12648.028575829994,194.45229492000362,54423.95410968 2024-08-21,05:17:27.000,234,11044045,-795,0,1724217446,12647.981421659999,194.49458969999978,54423.95410968 2024-08-21,05:17:28.000,234,11044012,-795,0,1724217447,12647.893849629989,194.49458969999978,54423.91917408001 2024-08-21,05:17:29.000,234,11044068,-795,0,1724217448,12647.860168079998,194.57213013,54423.79340592 2024-08-21,05:17:30.000,234,11044045,-795,0,1724217449,12647.813013909989,194.64262143000087,54423.63270216001 2024-08-21,05:17:31.000,234,11044072,-795,0,1724217450,12647.819750219998,194.7554075099979,54423.62571504 2024-08-21,05:17:32.000,234,11044060,-795,0,1724217451,12647.725441879993,194.83294793999812,54423.7165476 2024-08-21,05:17:33.000,234,11044052,-795,0,1724217452,12647.698496639998,194.95278315000178,54423.69558624 2024-08-21,05:17:34.000,234,11044020,-795,0,1724217453,12647.685024019993,194.98802879999857,54423.63270216001 2024-08-21,05:17:35.000,234,11044096,-795,0,1724217454,12647.752387119988,195.0796674900048,54423.590779440005 2024-08-21,05:17:36.000,234,11044018,-795,0,1724217455,12647.738914499998,195.13606052999967,54423.74449608 2024-08-21,05:17:37.000,234,11044047,-795,0,1724217456,12647.725441879993,195.25589574000333,54423.73750896 2024-08-21,05:17:38.000,234,11044058,-795,0,1724217457,12647.678287709998,195.29819051999948,54423.91218696 2024-08-21,05:17:39.000,234,11044071,-795,0,1724217458,12647.610924610002,195.38982920999842,54423.81436728 2024-08-21,05:17:40.000,234,11044067,-795,0,1724217459,12647.597451989997,195.46736963999865,54423.85629 2024-08-21,05:17:41.000,234,11044055,-795,0,1724217460,12647.624397229993,195.6083522400004,54423.94013544001 2024-08-21,05:17:42.000,234,11044100,-795,0,1724217461,12647.698496639998,195.5872048500023,54424.02398088 2024-08-21,05:17:43.000,234,11044104,-795,0,1724217462,12647.658078779998,195.72113832000468,54423.73750896 2024-08-21,05:17:44.000,234,11043988,-795,0,1724217463,12647.691760330003,195.7070400599987,54423.68859912 2024-08-21,05:17:45.000,234,11044059,-795,0,1724217464,12647.786068669993,195.76343310000084,54423.660650640006 2024-08-21,05:17:46.000,234,11044067,-795,0,1724217465,12647.819750219998,195.78458048999892,54423.76545744 2024-08-21,05:17:47.000,234,11044025,-795,0,1724217466,12647.833222839989,195.8691700499985,54423.77943168001 2024-08-21,05:17:48.000,234,11044065,-795,0,1724217467,12647.866904389994,195.92556309000065,54423.72353472 2024-08-21,05:17:49.000,234,11044050,-795,0,1724217468,12647.860168079998,195.93966134999937,54423.73750896 2024-08-21,05:17:50.000,234,11044057,-795,0,1724217469,12647.947740109994,195.92556309000065,54423.8912256 2024-08-21,05:17:51.000,234,11044024,-795,0,1724217470,12647.99489427999,195.94671047999873,54424.03795512001 2024-08-21,05:17:52.000,234,11044036,-795,0,1724217471,12648.028575829994,195.9537596099981,54424.10782632001 2024-08-21,05:17:53.000,234,11044046,-795,0,1724217472,12648.021839519999,195.99605439000152,54423.81436728 2024-08-21,05:17:54.000,234,11044064,-795,0,1724217473,12648.1430931,195.98900526000216,54423.9610968 2024-08-21,05:17:55.000,234,11044058,-795,0,1724217474,12648.149829409995,196.02425090999895,54423.93314832 2024-08-21,05:17:56.000,234,11044069,-795,0,1724217475,12648.23740143999,196.02425090999895,54423.84231576 2024-08-21,05:17:57.000,234,11044085,-795,0,1724217476,12648.271082989995,196.06654569000239,54423.81436728 2024-08-21,05:17:58.000,234,11044071,-795,0,1724217477,12648.351918709996,196.07359482000174,54423.77943168001 2024-08-21,05:17:59.000,234,11044039,-795,0,1724217478,12648.372127639996,196.0806439500011,54423.83532864 2024-08-21,05:18:00.000,234,11044056,-795,0,1724217479,12648.48664491,196.0806439500011,54423.758470320005 2024-08-21,05:18:01.000,234,11044062,-795,0,1724217480,12648.567480630001,196.05244743000367,54423.81436728 2024-08-21,05:18:02.000,234,11044060,-795,0,1724217481,12648.601162179992,196.0453983000043,54423.85629 2024-08-21,05:18:03.000,234,11044051,-795,0,1724217482,12648.655052659997,196.0806439500011,54423.87026424001 2024-08-21,05:18:04.000,234,11044032,-795,0,1724217483,12648.722415759992,196.06654569000239,54423.91917408001 2024-08-21,05:18:05.000,234,11044047,-795,0,1724217484,12648.789778860002,196.1299878600039,54423.89821272001 2024-08-21,05:18:06.000,234,11044060,-795,0,1724217485,12648.877350889998,196.10884046999854,54424.03795512001 2024-08-21,05:18:07.000,234,11044082,-795,0,1724217486,12648.877350889998,196.10179133999918,54423.85629 2024-08-21,05:18:08.000,234,11043989,-795,0,1724217487,12648.964922919993,196.0806439500011,54423.9610968 2024-08-21,05:18:09.000,234,11044034,-795,0,1724217488,12648.958186609998,196.12293873000453,54423.69558624 2024-08-21,05:18:10.000,234,11044078,-795,0,1724217489,12648.904296129993,196.10884046999854,54423.61174080001 2024-08-21,05:18:11.000,234,11044056,-795,0,1724217490,12648.951450299988,196.1793317699994,54423.54885672 2024-08-21,05:18:12.000,234,11044071,-795,0,1724217491,12648.971659229988,196.07359482000174,54423.55584384 2024-08-21,05:18:13.000,234,11044102,-795,0,1724217492,12648.877350889998,196.03834916999767,54423.51392112001 2024-08-21,05:18:14.000,234,11044065,-795,0,1724217493,12648.931241369988,195.96785787000408,54423.44404992001 2024-08-21,05:18:15.000,234,11044057,-795,0,1724217494,12648.931241369988,195.92556309000065,54423.52789536 2024-08-21,05:18:16.000,234,11044049,-755,0,1724217495,12648.978395539998,195.85507178999978,54423.74449608 2024-08-21,05:18:17.000,234,11044050,-795,0,1724217496,12648.924505059993,195.81277701000363,54423.68859912 2024-08-21,05:18:18.000,234,11044075,-795,0,1724217497,12648.931241369988,195.74228571000276,54423.660650640006 2024-08-21,05:18:19.000,234,11044082,-795,0,1724217498,12648.870614580002,195.72113832000468,54423.56283096001 2024-08-21,05:18:20.000,234,11044032,-795,0,1724217499,12648.870614580002,195.6717944100019,54423.506934 2024-08-21,05:18:21.000,234,11044117,-795,0,1724217500,12648.884087199993,195.65769615000318,54423.48597264001 2024-08-21,05:18:22.000,234,11044074,-795,0,1724217501,12648.843669339993,195.60130311000103,54423.29732040001 2024-08-21,05:18:23.000,234,11044053,-795,0,1724217502,12648.850405650002,195.5872048500023,54423.43706280001 2024-08-21,05:18:24.000,234,11044086,-795,0,1724217503,12648.823460409993,195.53786093999952,54423.44404992001 2024-08-21,05:18:25.000,234,11044050,-795,0,1724217504,12648.796515169997,195.53786093999952,54423.43706280001 2024-08-21,05:18:26.000,234,11044076,-795,0,1724217505,12648.789778860002,195.54491006999888,54423.36719160001 2024-08-21,05:18:27.000,234,11044067,-795,0,1724217506,12648.749361000002,195.55195919999824,54423.34623024001 2024-08-21,05:18:28.000,234,11044093,-795,0,1724217507,12648.688734210002,195.51671355000144,54423.31828176001 2024-08-21,05:18:29.000,234,11044068,-795,0,1724217508,12648.607898490001,195.58015572000295,54423.51392112001 2024-08-21,05:18:30.000,234,11044109,-795,0,1724217509,12648.641580039992,195.51671355000144,54423.5768052 2024-08-21,05:18:31.000,234,11044069,-795,0,1724217510,12648.574216939996,195.59425398000167,54423.55584384 2024-08-21,05:18:32.000,234,11044078,-795,0,1724217511,12648.533799079996,195.61540136999974,54423.49994688 2024-08-21,05:18:33.000,234,11044039,-795,0,1724217512,12648.372127639996,195.65769615000318,54423.276359040006 2024-08-21,05:18:34.000,234,11044070,-795,0,1724217513,12648.412545499996,195.66474528000253,54423.03180984001 2024-08-21,05:18:35.000,234,11044030,-795,0,1724217514,12648.392336569996,195.66474528000253,54423.07373256 2024-08-21,05:18:36.000,234,11044052,-795,0,1724217515,12648.37886394999,195.66474528000253,54423.087706800005 2024-08-21,05:18:37.000,234,11044040,-795,0,1724217516,12648.40580919,195.69294179999997,54423.04578408 2024-08-21,05:18:38.000,234,11044095,-795,0,1724217517,12648.33844608999,195.7070400599987,54422.96193864001 2024-08-21,05:18:39.000,234,11044031,-795,0,1724217518,12648.31823715999,195.71408918999805,54422.940977280006 2024-08-21,05:18:40.000,234,11044076,-795,0,1724217519,12648.27781929999,195.6083522400004,54422.91302880001 2024-08-21,05:18:41.000,234,11044075,-795,0,1724217520,12648.230665129995,195.63654875999782,54422.871106080005 2024-08-21,05:18:42.000,234,11044043,-795,0,1724217521,12648.22392882,195.58015572000295,54423.05975832001 2024-08-21,05:18:43.000,234,11044091,-795,0,1724217522,12648.15656571999,195.5731065900036,54423.01084848001 2024-08-21,05:18:44.000,234,11044063,-795,0,1724217523,12648.190247269995,195.48146790000465,54422.871106080005 2024-08-21,05:18:45.000,234,11044023,-795,0,1724217524,12648.129620479995,195.48146790000465,54422.91302880001 2024-08-21,05:18:46.000,234,11044028,-795,0,1724217525,12648.15656571999,195.4603205099993,54422.89206744001 2024-08-21,05:18:47.000,234,11044048,-795,0,1724217526,12648.1430931,195.43212399000186,54422.703415200005 2024-08-21,05:18:48.000,234,11044047,-795,0,1724217527,12648.16330203,195.43212399000186,54422.654505360006 2024-08-21,05:18:49.000,234,11044036,-795,0,1724217528,12648.109411549995,195.45327137999993,54422.44489176 2024-08-21,05:18:50.000,234,11044066,-795,0,1724217529,12648.109411549995,195.41802573000314,54422.50777584001 2024-08-21,05:18:51.000,234,11044063,-795,0,1724217530,12648.1430931,195.44622225000057,54422.50078872 2024-08-21,05:18:52.000,234,11044046,-795,0,1724217531,12648.17677464999,195.45327137999993,54422.52175008 2024-08-21,05:18:53.000,234,11044052,-795,0,1724217532,12648.16330203,195.55900833000487,54422.47982736001 2024-08-21,05:18:54.000,234,11044034,-795,0,1724217533,12648.15656571999,195.59425398000167,54422.54271144 2024-08-21,05:18:55.000,234,11044054,-795,0,1724217534,12648.109411549995,195.65769615000318,54422.605595520006 2024-08-21,05:18:56.000,234,11044058,-795,0,1724217535,12648.10267524,195.74228571000276,54422.59162128 2024-08-21,05:18:57.000,234,11044047,-795,0,1724217536,12648.03531213999,195.819826140003,54422.52175008 2024-08-21,05:18:58.000,234,11044069,-795,0,1724217537,12648.001630589999,195.89736657000321,54422.50078872 2024-08-21,05:18:59.000,234,11044064,-795,0,1724217538,12647.941003799999,195.98900526000216,54422.30514936 2024-08-21,05:19:00.000,234,11044036,-795,0,1724217539,12647.947740109994,196.1299878600039,54422.249252400004 2024-08-21,05:19:01.000,234,11044090,-795,0,1724217540,12647.947740109994,196.20047916000476,54422.298162240004 2024-08-21,05:19:02.000,234,11044069,-795,0,1724217541,12648.001630589999,196.2780195899977,54422.368033440005 2024-08-21,05:19:03.000,234,11044069,-795,0,1724217542,12647.961212729999,196.36965828000393,54422.27720088 2024-08-21,05:19:04.000,234,11044028,-795,0,1724217543,12647.988157969994,196.4401495800048,54422.2143168 2024-08-21,05:19:05.000,234,11044050,-795,0,1724217544,12647.947740109994,196.46834610000224,54422.1793812 2024-08-21,05:19:06.000,234,11044048,-795,0,1724217545,12647.981421659999,196.55998479000118,54422.1793812 2024-08-21,05:19:07.000,234,11044076,-795,0,1724217546,12647.961212729999,196.55293566000182,54422.32611072 2024-08-21,05:19:08.000,234,11044055,-795,0,1724217547,12647.914058559989,196.6234269600027,54422.2143168 2024-08-21,05:19:09.000,234,11044087,-795,0,1724217548,12647.914058559989,196.67982000000484,54422.20732968 2024-08-21,05:19:10.000,234,11044060,-795,0,1724217549,12647.934267489989,196.722114780001,54422.24226528001 2024-08-21,05:19:11.000,234,11044064,-795,0,1724217550,12648.001630589999,196.7573604299978,54422.31213648001 2024-08-21,05:19:12.000,234,11044041,-795,0,1724217551,12648.028575829994,196.7855569500025,54422.200342560005 2024-08-21,05:19:13.000,234,11044095,-795,0,1724217552,12647.988157969994,196.81375346999994,54421.85098656 2024-08-21,05:19:14.000,234,11044102,-795,0,1724217553,12648.01510320999,196.7573604299978,54421.78810248001 2024-08-21,05:19:15.000,234,11044086,-795,0,1724217554,12648.03531213999,196.7573604299978,54421.71124416 2024-08-21,05:19:16.000,234,11044085,-795,0,1724217555,12648.19698357999,196.722114780001,54421.92085776 2024-08-21,05:19:17.000,234,11044066,-795,0,1724217556,12648.230665129995,196.72916391000035,54421.8998964 2024-08-21,05:19:18.000,234,11044058,-795,0,1724217557,12648.23740143999,196.70801652000227,54421.83701232001 2024-08-21,05:19:19.000,234,11044086,-795,0,1724217558,12648.27781929999,196.65867260999948,54421.71124416 2024-08-21,05:19:20.000,234,11044086,-795,0,1724217559,12648.38560026,196.58818130999862,54422.032651680005 2024-08-21,05:19:21.000,234,11044015,-795,0,1724217560,12648.32497347,196.54588653000246,54421.99771608 2024-08-21,05:19:22.000,234,11044046,-795,0,1724217561,12648.35865501999,196.48244436000095,54421.89290928 2024-08-21,05:19:23.000,234,11044043,-795,0,1724217562,12648.35865501999,196.48244436000095,54421.84399944 2024-08-21,05:19:24.000,234,11044039,-795,0,1724217563,12648.33844608999,196.46834610000224,54421.80207672 2024-08-21,05:19:25.000,234,11044074,-795,0,1724217564,12648.412545499996,196.41900218999945,54421.73919264001 2024-08-21,05:19:26.000,234,11044043,-795,0,1724217565,12648.473172289996,196.3273635000005,54421.78810248001 2024-08-21,05:19:27.000,234,11044066,-795,0,1724217566,12648.44622705,196.30621611000242,54421.71124416 2024-08-21,05:19:28.000,234,11044064,-795,0,1724217567,12648.48664491,196.263921329999,54421.73919264001 2024-08-21,05:19:29.000,234,11044027,-795,0,1724217568,12648.44622705,196.20047916000476,54421.55752752 2024-08-21,05:19:30.000,234,11044064,-795,0,1724217569,12648.547271700001,196.12293873000453,54421.56451464 2024-08-21,05:19:31.000,234,11044074,-795,0,1724217570,12648.554008009996,196.12293873000453,54421.66932144001 2024-08-21,05:19:32.000,234,11044064,-795,0,1724217571,12648.587689560001,196.05244743000367,54421.66932144001 2024-08-21,05:19:33.000,234,11044043,-795,0,1724217572,12648.607898490001,196.05244743000367,54421.87194792 2024-08-21,05:19:34.000,234,11044056,-795,0,1724217573,12648.594425869996,196.02425090999895,54421.85797368001 2024-08-21,05:19:35.000,234,11044079,-795,0,1724217574,12648.587689560001,196.03834916999767,54421.87893504 2024-08-21,05:19:36.000,234,11044077,-795,0,1724217575,12648.628107420001,195.98900526000216,54421.94880624 2024-08-21,05:19:37.000,234,11044062,-755,0,1724217576,12648.580953249992,195.9819561300028,54421.90688352001 2024-08-21,05:19:38.000,234,11044064,-795,0,1724217577,12648.601162179992,195.9819561300028,54421.70425704 2024-08-21,05:19:39.000,234,11044068,-795,0,1724217578,12648.587689560001,195.99605439000152,54421.63438584 2024-08-21,05:19:40.000,234,11044067,-795,0,1724217579,12648.493381219996,195.9819561300028,54421.60643736 2024-08-21,05:19:41.000,234,11044045,-795,0,1724217580,12648.46643598,195.9819561300028,54421.599450240006 2024-08-21,05:19:42.000,234,11044076,-795,0,1724217581,12648.44622705,195.9537596099981,54421.795089600004 2024-08-21,05:19:43.000,234,11044079,-795,0,1724217582,12648.31823715999,195.93966134999937,54421.48765632 2024-08-21,05:19:44.000,234,11044099,-795,0,1724217583,12648.35865501999,195.8691700499985,54421.66233432 2024-08-21,05:19:45.000,234,11044078,-795,0,1724217584,12648.419281809991,195.85507178999978,54421.70425704 2024-08-21,05:19:46.000,234,11044082,-795,0,1724217585,12648.37886394999,195.74933484000212,54421.94181912 2024-08-21,05:19:47.000,234,11044065,-795,0,1724217586,12648.392336569996,195.72113832000468,54421.97675472001 2024-08-21,05:19:48.000,234,11044055,-795,0,1724217587,12648.36539133,195.67884354000125,54421.89290928 2024-08-21,05:19:49.000,234,11044137,-795,0,1724217588,12648.26434668,195.64359789000446,54421.82303808 2024-08-21,05:19:50.000,234,11044108,-795,0,1724217589,12648.33844608999,195.5872048500023,54421.99072896 2024-08-21,05:19:51.000,234,11044051,-795,0,1724217590,12648.33844608999,195.54491006999888,54421.795089600004 2024-08-21,05:19:52.000,234,11044057,-795,0,1724217591,12648.351918709996,195.49556616000336,54421.76015400001 2024-08-21,05:19:53.000,234,11044068,-795,0,1724217592,12648.22392882,195.38982920999842,54421.599450240006 2024-08-21,05:19:54.000,234,11044062,-795,0,1724217593,12648.271082989995,195.3757309499997,54421.66233432 2024-08-21,05:19:55.000,234,11044069,-795,0,1724217594,12648.271082989995,195.31933791000483,54421.627398720004 2024-08-21,05:19:56.000,234,11044036,-795,0,1724217595,12648.3451824,195.1783553100031,54421.697269920005 2024-08-21,05:19:57.000,234,11044049,-795,0,1724217596,12648.372127639996,195.1149131400016,54421.73220552 2024-08-21,05:19:58.000,234,11044049,-795,0,1724217597,12648.351918709996,195.08671662000415,54421.7252184 2024-08-21,05:19:59.000,234,11044073,-795,0,1724217598,12648.3451824,194.98802879999857,54421.84399944 2024-08-21,05:20:00.000,234,11044037,-795,0,1724217599,12648.40580919,194.903439239999,54421.94880624 2024-08-21,05:20:01.000,234,11044022,-795,0,1724217600,12648.39907287999,194.86114446000283,54421.83701232001 2024-08-21,05:20:02.000,234,11044067,-795,0,1724217601,12648.493381219996,194.7836040300026,54421.88592216001 2024-08-21,05:20:03.000,234,11044090,-795,0,1724217602,12648.452963359996,194.73426011999982,54421.795089600004 2024-08-21,05:20:04.000,234,11044039,-795,0,1724217603,12648.540535389991,194.6708179499983,54421.627398720004 2024-08-21,05:20:05.000,234,11044113,-795,0,1724217604,12648.621371109992,194.60737578000408,54421.578488880004 2024-08-21,05:20:06.000,234,11044070,-795,0,1724217605,12648.688734210002,194.45934405000298,54421.57150176001 2024-08-21,05:20:07.000,234,11044052,-795,0,1724217606,12648.641580039992,194.34655796999868,54421.59246312001 2024-08-21,05:20:08.000,234,11044049,-795,0,1724217607,12648.506853840001,194.40295101000083,54421.50861768 2024-08-21,05:20:09.000,234,11044100,-795,0,1724217608,12648.37886394999,194.57213013,54421.45272072001 2024-08-21,05:20:10.000,234,11044056,-795,0,1724217609,12648.432754429996,194.73426011999982,54421.54355328 2024-08-21,05:20:11.000,234,11044093,-795,0,1724217610,12648.527062770001,194.7554075099979,54421.60643736 2024-08-21,05:20:12.000,234,11044082,-795,0,1724217611,12648.520326459991,194.6849162100043,54421.913870640004 2024-08-21,05:20:13.000,234,11044073,-795,0,1724217612,12648.459699669991,194.71311273000174,54421.87893504 2024-08-21,05:20:14.000,234,11044069,-795,0,1724217613,12648.48664491,194.69196534000366,54421.934832000006 2024-08-21,05:20:15.000,234,11044042,-795,0,1724217614,12648.439490739991,194.71311273000174,54421.795089600004 2024-08-21,05:20:16.000,234,11044072,-795,0,1724217615,12648.35865501999,194.74130924999918,54421.87893504 2024-08-21,05:20:17.000,234,11044094,-795,0,1724217616,12648.33844608999,194.76245664000453,54421.90688352001 2024-08-21,05:20:18.000,234,11044091,-795,0,1724217617,12648.36539133,194.72721099000046,54421.80207672 2024-08-21,05:20:19.000,234,11044065,-795,0,1724217618,12648.230665129995,194.74835837999854,54421.68329568 2024-08-21,05:20:20.000,234,11044066,-795,0,1724217619,12648.19698357999,194.80475142000068,54421.71823128001 2024-08-21,05:20:21.000,234,11044079,-795,0,1724217620,12648.170038339995,194.79770229000133,54421.83701232001 2024-08-21,05:20:22.000,234,11044085,-795,0,1724217621,12648.11614785999,194.88934098000027,54421.92784488001 2024-08-21,05:20:23.000,234,11044104,-795,0,1724217622,12648.05552106999,194.92458663000434,54421.92784488001 2024-08-21,05:20:24.000,234,11044048,-795,0,1724217623,12647.967949039994,194.97393053999986,54421.87893504 2024-08-21,05:20:25.000,234,11044034,-795,0,1724217624,12647.920794869999,194.97393053999986,54422.16540696 2024-08-21,05:20:26.000,234,11044098,-795,0,1724217625,12647.887113319994,194.94573402000242,54422.18636832 2024-08-21,05:20:27.000,234,11044050,-795,0,1724217626,12647.826486529993,194.99507792999793,54422.22130392001 2024-08-21,05:20:28.000,234,11044106,-795,0,1724217627,12647.772596049988,195.030323580002,54422.102522880006 2024-08-21,05:20:29.000,234,11044096,-795,0,1724217628,12647.718705569998,195.1149131400016,54422.14444560001 2024-08-21,05:20:30.000,234,11044074,-795,0,1724217629,12647.711969260003,195.18540444000246,54422.02566456001 2024-08-21,05:20:31.000,234,11044064,-795,0,1724217630,12647.631133540002,195.26294487000268,54422.01867744 2024-08-21,05:20:32.000,234,11044086,-795,0,1724217631,12647.570506750002,195.26999400000204,54421.99072896 2024-08-21,05:20:33.000,234,11044053,-795,0,1724217632,12647.375153759996,195.3404853000029,54421.92784488001 2024-08-21,05:20:34.000,234,11044011,-795,0,1724217633,12647.354944829996,195.33343617000355,54421.8998964 2024-08-21,05:20:35.000,234,11044037,-795,0,1724217634,12647.354944829996,195.36868182000035,54421.913870640004 2024-08-21,05:20:36.000,234,11044131,-795,0,1724217635,12647.368417450001,195.361632690001,54422.06060016 2024-08-21,05:20:37.000,234,11044071,-795,0,1724217636,12647.294318039996,195.40392747000442,54422.102522880006 2024-08-21,05:20:38.000,234,11044049,-795,0,1724217637,12647.22695494,195.43212399000186,54422.29117512001 2024-08-21,05:20:39.000,234,11044074,-795,0,1724217638,12647.13938290999,195.40392747000442,54422.27720088 2024-08-21,05:20:40.000,234,11044038,-795,0,1724217639,12647.08549243,195.43212399000186,54422.34707208 2024-08-21,05:20:41.000,234,11044051,-795,0,1724217640,12646.97771146999,195.43212399000186,54422.31213648001 2024-08-21,05:20:42.000,234,11044060,-795,0,1724217641,12646.970975159995,195.4603205099993,54422.368033440005 2024-08-21,05:20:43.000,234,11044065,-795,0,1724217642,12646.930557299995,195.54491006999888,54422.11649712 2024-08-21,05:20:44.000,234,11044075,-795,0,1724217643,12646.82277634,195.66474528000253,54422.14444560001 2024-08-21,05:20:45.000,234,11044065,-795,0,1724217644,12646.735204309989,195.74933484000212,54422.08854864 2024-08-21,05:20:46.000,234,11044066,-795,0,1724217645,12646.688050139994,195.82687527000235,54422.12348424001 2024-08-21,05:20:47.000,234,11044059,-795,0,1724217646,12646.681313829999,195.91146483000193,54422.33309784 2024-08-21,05:20:48.000,234,11044056,-795,0,1724217647,12646.688050139994,196.02425090999895,54422.22829104 2024-08-21,05:20:49.000,234,11044043,-795,0,1724217648,12646.573532869988,196.10884046999854,54422.284188 2024-08-21,05:20:50.000,234,11044055,-795,0,1724217649,12646.459015599998,196.17228264000005,54422.20732968 2024-08-21,05:20:51.000,234,11044036,-795,0,1724217650,12646.425334049993,196.24982307000028,54422.43091752001 2024-08-21,05:20:52.000,234,11044063,-795,0,1724217651,12646.405125119993,196.40490393000073,54422.45886600001 2024-08-21,05:20:53.000,234,11044040,-795,0,1724217652,12646.344498329992,196.4894934900003,54422.54969856 2024-08-21,05:20:54.000,234,11044073,-795,0,1724217653,12646.304080469992,196.6375252200014,54422.57065992 2024-08-21,05:20:55.000,234,11044071,-795,0,1724217654,12646.304080469992,196.71506565000163,54422.5636728 2024-08-21,05:20:56.000,234,11044055,-795,0,1724217655,12646.310816780002,196.77850782000314,54422.270213760006 2024-08-21,05:20:57.000,234,11044058,-795,0,1724217656,12646.297344159997,196.8701465100021,54422.34008496001 2024-08-21,05:20:58.000,234,11044100,-795,0,1724217657,12646.277135229997,197.00407998000446,54422.36104632001 2024-08-21,05:20:59.000,234,11044066,-795,0,1724217658,12646.135672719996,197.08866954000405,54422.25623952 2024-08-21,05:21:00.000,234,11044087,-795,0,1724217659,12646.061573309991,197.1309643200002,54422.249252400004 2024-08-21,05:21:01.000,234,11044067,-795,0,1724217660,12645.94705604,197.15211170999828,54422.298162240004 2024-08-21,05:21:02.000,234,11044035,-795,0,1724217661,12645.953792349996,197.180308230003,54422.465853120004 2024-08-21,05:21:03.000,234,11044101,-795,0,1724217662,12645.812329839995,197.23670126999787,54422.55668568001 2024-08-21,05:21:04.000,234,11044061,-715,0,1724217663,12645.76517567,197.27194692000194,54422.47982736001 2024-08-21,05:21:05.000,234,11044061,-795,0,1724217664,12645.69781256999,197.3142416999981,54422.52175008 2024-08-21,05:21:06.000,234,11044062,-795,0,1724217665,12645.731494119995,197.34948735000216,54422.535724320005 2024-08-21,05:21:07.000,234,11044067,-795,0,1724217666,12645.76517567,197.39883125999768,54422.50777584001 2024-08-21,05:21:08.000,234,11044064,-795,0,1724217667,12645.68433995,197.50456821000262,54422.284188 2024-08-21,05:21:09.000,234,11044091,-795,0,1724217668,12645.68433995,197.54686298999877,54422.23527816 2024-08-21,05:21:10.000,234,11044084,-795,0,1724217669,12645.650658399994,197.60325603000092,54422.368033440005 2024-08-21,05:21:11.000,234,11044073,-795,0,1724217670,12645.630449469994,197.624403419999,54422.298162240004 2024-08-21,05:21:12.000,234,11044032,-795,0,1724217671,12645.64392209,197.63145254999836,54422.31213648001 2024-08-21,05:21:13.000,234,11044036,-795,0,1724217672,12645.53614112999,197.63850167999772,54422.130471360004 2024-08-21,05:21:14.000,234,11044101,-795,0,1724217673,12645.495723269989,197.61735428999964,54422.22130392001 2024-08-21,05:21:15.000,234,11044092,-795,0,1724217674,12645.53614112999,197.59620690000156,54422.18636832 2024-08-21,05:21:16.000,234,11044044,-795,0,1724217675,12645.495723269989,197.64555081000435,54422.584634160004 2024-08-21,05:21:17.000,234,11044090,-795,0,1724217676,12645.428360169994,197.63145254999836,54422.52175008 2024-08-21,05:21:18.000,234,11044096,-795,0,1724217677,12645.482250649999,197.5398138599994,54422.40995616001 2024-08-21,05:21:19.000,234,11044077,-795,0,1724217678,12645.475514339989,197.49751908000326,54422.39598192 2024-08-21,05:21:20.000,234,11044057,-795,0,1724217679,12645.563086369999,197.48342082000454,54422.465853120004 2024-08-21,05:21:21.000,234,11044022,-795,0,1724217680,12645.57655898999,197.48342082000454,54422.19335544001 2024-08-21,05:21:22.000,234,11044067,-795,0,1724217681,12645.55635005999,197.51866647000134,54422.29117512001 2024-08-21,05:21:23.000,234,11044065,-795,0,1724217682,12645.53614112999,197.5257156000007,54422.14444560001 2024-08-21,05:21:24.000,234,11044069,-795,0,1724217683,12645.462041719999,197.51866647000134,54422.17239408001 2024-08-21,05:21:25.000,234,11044043,-795,0,1724217684,12645.462041719999,197.55391211999813,54422.17239408001 2024-08-21,05:21:26.000,234,11044017,-795,0,1724217685,12645.542877439999,197.53276473000005,54422.31213648001 2024-08-21,05:21:27.000,234,11044096,-795,0,1724217686,12645.563086369999,197.56096125000477,54422.32611072 2024-08-21,05:21:28.000,234,11044055,-795,0,1724217687,12645.549613749994,197.61735428999964,54422.284188 2024-08-21,05:21:29.000,234,11044044,-795,0,1724217688,12645.462041719999,197.6525999400037,54422.34008496001 2024-08-21,05:21:30.000,234,11043993,-795,0,1724217689,12645.509195889994,197.75128776000201,54422.43091752001 2024-08-21,05:21:31.000,234,11044048,-795,0,1724217690,12645.53614112999,197.84997558000032,54422.45187888 2024-08-21,05:21:32.000,234,11044025,-795,0,1724217691,12645.482250649999,197.90636862000247,54422.34008496001 2024-08-21,05:21:33.000,234,11044052,-795,0,1724217692,12645.509195889994,197.95571252999798,54422.465853120004 2024-08-21,05:21:34.000,234,11044049,-795,0,1724217693,12645.482250649999,197.96981079000398,54422.27720088 2024-08-21,05:21:35.000,234,11044101,-795,0,1724217694,12645.482250649999,197.9980073100014,54422.20732968 2024-08-21,05:21:36.000,234,11044031,-795,0,1724217695,12645.55635005999,198.04030209000484,54422.32611072 2024-08-21,05:21:37.000,234,11044040,-795,0,1724217696,12645.522668509999,198.1319407800038,54422.27720088 2024-08-21,05:21:38.000,234,11044085,-795,0,1724217697,12645.55635005999,198.12489165000443,54422.319123600006 2024-08-21,05:21:39.000,234,11044040,-795,0,1724217698,12645.462041719999,198.2306286000021,54422.22130392001 2024-08-21,05:21:40.000,234,11044048,-795,0,1724217699,12645.475514339989,198.2306286000021,54422.1793812 2024-08-21,05:21:41.000,234,11044042,-795,0,1724217700,12645.502459579999,198.33636554999975,54422.3540592 2024-08-21,05:21:42.000,234,11044057,-755,0,1724217701,12645.542877439999,198.3434146799991,54422.66149248 2024-08-21,05:21:43.000,234,11044064,-795,0,1724217702,12645.495723269989,198.41390597999998,54422.55668568001 2024-08-21,05:21:44.000,234,11044034,-795,0,1724217703,12645.475514339989,198.4773481500015,54422.52873720001 2024-08-21,05:21:45.000,234,11044035,-795,0,1724217704,12645.515932199989,198.52669206000428,54422.584634160004 2024-08-21,05:21:46.000,234,11044061,-795,0,1724217705,12645.468778029994,198.56193771000108,54422.59860840001 2024-08-21,05:21:47.000,234,11044042,-795,0,1724217706,12645.488986959994,198.65357640000002,54422.36104632001 2024-08-21,05:21:48.000,234,11044096,-795,0,1724217707,12645.435096479989,198.66062552999938,54422.34008496001 2024-08-21,05:21:49.000,234,11044076,-795,0,1724217708,12645.522668509999,198.73111683000025,54422.34707208 2024-08-21,05:21:50.000,234,11044113,-795,0,1724217709,12645.590031609994,198.7240677000009,54422.5636728 2024-08-21,05:21:51.000,234,11044113,-795,0,1724217710,12645.66413102,198.76636248000432,54422.5636728 2024-08-21,05:21:52.000,234,11044038,-795,0,1724217711,12645.711285189995,198.84390291000454,54422.54969856 2024-08-21,05:21:53.000,234,11044045,-795,0,1724217712,12645.792120909995,198.86505030000262,54422.45187888 2024-08-21,05:21:54.000,234,11044060,-795,0,1724217713,12645.79885721999,198.92849247000413,54422.437904640006 2024-08-21,05:21:55.000,234,11044066,-795,0,1724217714,12645.83927507999,198.95668899000157,54422.584634160004 2024-08-21,05:21:56.000,234,11044043,-795,0,1724217715,12645.96052865999,198.92144334000477,54422.72437656001 2024-08-21,05:21:57.000,234,11044107,-795,0,1724217716,12646.000946519991,198.95668899000157,54422.801234880004 2024-08-21,05:21:58.000,234,11044098,-795,0,1724217717,12646.034628069996,198.91439420999814,54422.78027352 2024-08-21,05:21:59.000,234,11044102,-795,0,1724217718,12646.041364379991,198.91439420999814,54422.68245384 2024-08-21,05:22:00.000,234,11044128,-795,0,1724217719,12646.142409029992,198.87914856000134,54422.633544000004 2024-08-21,05:22:01.000,234,11044055,-795,0,1724217720,12646.189563200001,198.8861976900007,54422.55668568001 2024-08-21,05:22:02.000,234,11044096,-795,0,1724217721,12646.250189990002,198.8509520400039,54422.654505360006 2024-08-21,05:22:03.000,234,11044064,-795,0,1724217722,12646.142409029992,198.87209943000198,54422.3540592 2024-08-21,05:22:04.000,234,11044096,-795,0,1724217723,12646.283871539992,198.81570638999983,54422.59162128 2024-08-21,05:22:05.000,234,11044068,-795,0,1724217724,12646.297344159997,198.81570638999983,54422.62655688001 2024-08-21,05:22:06.000,234,11044089,-795,0,1724217725,12646.357970949997,198.74521508999896,54422.703415200005 2024-08-21,05:22:07.000,234,11044088,-795,0,1724217726,12646.411861430002,198.74521508999896,54422.72437656001 2024-08-21,05:22:08.000,234,11044003,-795,0,1724217727,12646.391652500002,198.7029203100028,54422.83617048 2024-08-21,05:22:09.000,234,11044085,-795,0,1724217728,12646.378179879997,198.69587118000345,54422.81520912001 2024-08-21,05:22:10.000,234,11044088,-795,0,1724217729,12646.418597739997,198.65357640000002,54422.83617048 2024-08-21,05:22:11.000,234,11044059,-795,0,1724217730,12646.398388809997,198.65357640000002,54422.85713184 2024-08-21,05:22:12.000,234,11044081,-795,0,1724217731,12646.364707259992,198.58308509999915,54422.81520912001 2024-08-21,05:22:13.000,234,11044099,-795,0,1724217732,12646.405125119993,198.61833075000322,54422.64053112 2024-08-21,05:22:14.000,234,11044092,-795,0,1724217733,12646.405125119993,198.56193771000108,54422.68245384 2024-08-21,05:22:15.000,234,11044080,-795,0,1724217734,12646.445542979993,198.59718335999787,54422.773286400006 2024-08-21,05:22:16.000,234,11044070,-795,0,1724217735,12646.432070360002,198.56193771000108,54422.801234880004 2024-08-21,05:22:17.000,234,11044060,-795,0,1724217736,12646.364707259992,198.58308509999915,54422.78726064 2024-08-21,05:22:18.000,234,11044073,-795,0,1724217737,12646.283871539992,198.53374119000364,54422.59860840001 2024-08-21,05:22:19.000,234,11044041,-795,0,1724217738,12646.297344159997,198.56193771000108,54422.71040232 2024-08-21,05:22:20.000,234,11044054,-795,0,1724217739,12646.357970949997,198.49849553999957,54422.86411896001 2024-08-21,05:22:21.000,234,11044136,-795,0,1724217740,12646.384916189993,198.50554466999893,54423.10168104001 2024-08-21,05:22:22.000,234,11044072,-795,0,1724217741,12646.391652500002,198.51964292999764,54423.07373256 2024-08-21,05:22:23.000,234,11044063,-795,0,1724217742,12646.324289399992,198.55488858000172,54422.96193864001 2024-08-21,05:22:24.000,234,11044054,-795,0,1724217743,12646.391652500002,198.5901342299985,54423.08071968001 2024-08-21,05:22:25.000,234,11044062,-795,0,1724217744,12646.351234640002,198.6394781400013,54423.1226424 2024-08-21,05:22:26.000,234,11044062,-795,0,1724217745,12646.384916189993,198.66767465999874,54422.92700304 2024-08-21,05:22:27.000,234,11044122,-795,0,1724217746,12646.331025710002,198.7029203100028,54422.95495152 2024-08-21,05:22:28.000,234,11044043,-795,0,1724217747,12646.283871539992,198.7240677000009,54422.90604168 2024-08-21,05:22:29.000,234,11044060,-795,0,1724217748,12646.283871539992,198.81570638999983,54422.93399016001 2024-08-21,05:22:30.000,234,11044091,-795,0,1724217749,12646.364707259992,198.87914856000134,54423.108668160006 2024-08-21,05:22:31.000,234,11044079,-795,0,1724217750,12646.351234640002,198.92144334000477,54423.10168104001 2024-08-21,05:22:32.000,234,11044065,-795,0,1724217751,12646.371443570002,198.99193463999836,54423.12962952001 2024-08-21,05:22:33.000,234,11044045,-795,0,1724217752,12646.270398920002,199.0976715900033,54422.99687424 2024-08-21,05:22:34.000,234,11044105,-795,0,1724217753,12646.277135229997,199.16816289000417,54423.2623848 2024-08-21,05:22:35.000,234,11044118,-795,0,1724217754,12646.229981060002,199.30209635999927,54423.26937192001 2024-08-21,05:22:36.000,234,11044082,-795,0,1724217755,12646.304080469992,199.28799810000055,54423.36719160001 2024-08-21,05:22:37.000,234,11044076,-795,0,1724217756,12646.337762019997,199.3937350499982,54423.44404992001 2024-08-21,05:22:38.000,234,11044053,-795,0,1724217757,12646.337762019997,199.4078333100042,54423.38116584 2024-08-21,05:22:39.000,234,11044100,-795,0,1724217758,12646.371443570002,199.5276685200006,54423.24841056001 2024-08-21,05:22:40.000,234,11044078,-795,0,1724217759,12646.391652500002,199.60520895000082,54423.17155224 2024-08-21,05:22:41.000,234,11044039,-795,0,1724217760,12646.384916189993,199.66865112000232,54423.17853936001 2024-08-21,05:22:42.000,234,11044046,-795,0,1724217761,12646.432070360002,199.68274938000104,54423.206487840005 2024-08-21,05:22:43.000,234,11044066,-795,0,1724217762,12646.465751909993,199.83078111000214,54423.304307520004 2024-08-21,05:22:44.000,234,11044094,-795,0,1724217763,12646.485960839993,199.83078111000214,54423.18552648 2024-08-21,05:22:45.000,234,11044105,-795,0,1724217764,12646.506169769993,199.91537067000172,54423.206487840005 2024-08-21,05:22:46.000,234,11044093,-795,0,1724217765,12646.546587629993,200.04225501000474,54423.41610144001 2024-08-21,05:22:47.000,234,11044094,-795,0,1724217766,12646.580269179998,200.1197954399977,54423.61174080001 2024-08-21,05:22:48.000,234,11044034,-795,0,1724217767,12646.533115009988,200.19028673999856,54423.61174080001 2024-08-21,05:22:49.000,234,11044070,-795,0,1724217768,12646.512906079988,200.2466797800007,54423.492959760006 2024-08-21,05:22:50.000,234,11044065,-795,0,1724217769,12646.546587629993,200.27487629999814,54423.58379232001 2024-08-21,05:22:51.000,234,11044102,-795,0,1724217770,12646.512906079988,200.3947115100018,54423.639689280004 2024-08-21,05:22:52.000,234,11044091,-795,0,1724217771,12646.573532869988,200.47930107000138,54423.45103704 2024-08-21,05:22:53.000,234,11044068,-795,0,1724217772,12646.546587629993,200.53569411000353,54423.471998400004 2024-08-21,05:22:54.000,234,11044051,-795,0,1724217773,12646.566796559993,200.5779888899997,54423.43706280001 2024-08-21,05:22:55.000,234,11044107,-795,0,1724217774,12646.526378699993,200.64848019000056,54423.52090824 2024-08-21,05:22:56.000,234,11044071,-795,0,1724217775,12646.627423349993,200.6555293199999,54423.61174080001 2024-08-21,05:22:57.000,234,11044084,-795,0,1724217776,12646.627423349993,200.68372584000463,54423.60475368001 2024-08-21,05:22:58.000,234,11044074,-795,0,1724217777,12646.721731689999,200.676676709998,54423.53488248001 2024-08-21,05:22:59.000,234,11044075,-795,0,1724217778,12646.701522759999,200.676676709998,54423.49994688 2024-08-21,05:23:00.000,234,11044096,-795,0,1724217779,12646.728467999994,200.68372584000463,54423.73052184001 2024-08-21,05:23:01.000,234,11044109,-795,0,1724217780,12646.802567409999,200.66962757999863,54423.8912256 2024-08-21,05:23:02.000,234,11044042,-795,0,1724217781,12646.82277634,200.6414310600012,54423.83532864 2024-08-21,05:23:03.000,234,11044085,-795,0,1724217782,12646.94402992,200.64848019000056,54423.877251360005 2024-08-21,05:23:04.000,234,11044041,-795,0,1724217783,12646.930557299995,200.63438193000184,54423.86327712 2024-08-21,05:23:05.000,234,11044048,-795,0,1724217784,12646.991184089995,200.62028367000312,54423.74449608 2024-08-21,05:23:06.000,234,11044089,-795,0,1724217785,12647.0652835,200.63438193000184,54423.69558624 2024-08-21,05:23:07.000,234,11044073,-795,0,1724217786,12647.011393019995,200.62028367000312,54423.7864188 2024-08-21,05:23:08.000,234,11044086,-795,0,1724217787,12646.991184089995,200.61323454000376,54423.67462488 2024-08-21,05:23:09.000,234,11044079,-795,0,1724217788,12647.01812932999,200.64848019000056,54423.75148320001 2024-08-21,05:23:10.000,234,11044079,-795,0,1724217789,12647.112437669995,200.71192236000206,54423.93314832 2024-08-21,05:23:11.000,234,11044089,-795,0,1724217790,12647.05854718999,200.71897149000142,54423.94013544001 2024-08-21,05:23:12.000,234,11044041,-795,0,1724217791,12647.07875611999,200.7894627900023,54423.93314832 2024-08-21,05:23:13.000,234,11044052,-795,0,1724217792,12646.97771146999,200.83175756999844,54423.98904528001 2024-08-21,05:23:14.000,234,11044080,-795,0,1724217793,12647.051810879995,200.94454365000274,54424.07289072 2024-08-21,05:23:15.000,234,11044113,-795,0,1724217794,12646.93729360999,201.02208408000297,54424.07289072 2024-08-21,05:23:16.000,234,11044058,-795,0,1724217795,12646.950766229995,201.09257538000384,54424.2405816 2024-08-21,05:23:17.000,234,11044100,-795,0,1724217796,12646.95750253999,201.13487016,54424.21962024 2024-08-21,05:23:18.000,234,11044065,-795,0,1724217797,12646.8631942,201.2476562400043,54424.01000664 2024-08-21,05:23:19.000,234,11044049,-795,0,1724217798,12646.802567409999,201.2970001499998,54423.8912256 2024-08-21,05:23:20.000,234,11044059,-795,0,1724217799,12646.809303719994,201.31109840999852,54423.975071040004 2024-08-21,05:23:21.000,234,11044072,-795,0,1724217800,12646.82277634,201.3956879699981,54424.1008392 2024-08-21,05:23:22.000,234,11044066,-795,0,1724217801,12646.83624895999,201.36749145000067,54424.142761920004 2024-08-21,05:23:23.000,234,11044075,-795,0,1724217802,12646.782358479999,201.40273710000474,54424.11481344001 2024-08-21,05:23:24.000,234,11044049,-795,0,1724217803,12646.748676929994,201.3815897099994,54424.08686496001 2024-08-21,05:23:25.000,234,11044105,-795,0,1724217804,12646.728467999994,201.37454058000003,54424.17769752 2024-08-21,05:23:26.000,234,11044073,-795,0,1724217805,12646.87666681999,201.28995102000044,54424.45718232 2024-08-21,05:23:27.000,234,11044076,-795,0,1724217806,12646.89687574999,201.261754500003,54424.45718232 2024-08-21,05:23:28.000,234,11044153,-795,0,1724217807,12646.890139439995,201.28290189000109,54424.42224672001 2024-08-21,05:23:29.000,234,11044055,-795,0,1724217808,12646.84298527,201.17716494000342,54424.44320808001 2024-08-21,05:23:30.000,234,11044043,-795,0,1724217809,12646.85645788999,201.1489684199987,54424.29647856 2024-08-21,05:23:31.000,234,11044081,-795,0,1724217810,12646.85645788999,201.12782103000063,54424.13577480001 2024-08-21,05:23:32.000,234,11044049,-795,0,1724217811,12646.890139439995,201.1137227700019,54424.13577480001 2024-08-21,05:23:33.000,234,11044076,-795,0,1724217812,12646.99792039999,201.1137227700019,54424.212633120005 2024-08-21,05:23:34.000,234,11044069,-795,0,1724217813,12646.95750253999,201.0996245100032,54424.1707104 2024-08-21,05:23:35.000,234,11044090,-795,0,1724217814,12646.96423885,201.08552625000448,54424.20564600001 2024-08-21,05:23:36.000,234,11044054,-795,0,1724217815,12647.01812932999,201.06437885999912,54424.261542960005 2024-08-21,05:23:37.000,234,11044050,-795,0,1724217816,12647.01812932999,201.07847711999784,54424.23359448001 2024-08-21,05:23:38.000,234,11044088,-795,0,1724217817,12647.03833825999,201.0996245100032,54424.28949144 2024-08-21,05:23:39.000,234,11044087,-795,0,1724217818,12647.01812932999,201.0361823400017,54424.45019520001 2024-08-21,05:23:40.000,234,11044080,-795,0,1724217819,12647.01812932999,201.00798582000425,54424.331414160006 2024-08-21,05:23:41.000,234,11044028,-795,0,1724217820,12647.02486564,200.95864191000146,54424.31743992 2024-08-21,05:23:42.000,234,11044076,-795,0,1724217821,12647.08549243,200.90929799999867,54424.4152596 2024-08-21,05:23:43.000,234,11044077,-795,0,1724217822,12647.09896504999,200.8388066999978,54424.39429824 2024-08-21,05:23:44.000,234,11044047,-755,0,1724217823,12647.13938290999,200.81765930999973,54424.12878768 2024-08-21,05:23:45.000,234,11044112,-795,0,1724217824,12647.092228739995,200.7894627900023,54424.10782632001 2024-08-21,05:23:46.000,234,11044054,-795,0,1724217825,12647.132646599995,200.82470843999909,54424.12878768 2024-08-21,05:23:47.000,234,11044052,-795,0,1724217826,12647.112437669995,200.72602062000078,54424.12878768 2024-08-21,05:23:48.000,234,11044125,-795,0,1724217827,12647.10570136,200.6414310600012,54424.06590360001 2024-08-21,05:23:49.000,234,11044084,-795,0,1724217828,12647.05854718999,200.5920871499984,54424.02398088 2024-08-21,05:23:50.000,234,11044064,-795,0,1724217829,12647.03833825999,200.56389063000097,54424.00301952 2024-08-21,05:23:51.000,234,11044076,-795,0,1724217830,12647.08549243,200.4581536800033,54424.261542960005 2024-08-21,05:23:52.000,234,11044023,-795,0,1724217831,12647.09896504999,200.4933993300001,54424.31743992 2024-08-21,05:23:53.000,234,11044091,-795,0,1724217832,12646.94402992,200.4933993300001,54424.07987784 2024-08-21,05:23:54.000,234,11044083,-795,0,1724217833,12646.950766229995,200.4440554200046,54424.142761920004 2024-08-21,05:23:55.000,234,11044073,-795,0,1724217834,12646.950766229995,200.41585889999988,54424.17769752 2024-08-21,05:23:56.000,234,11044083,-795,0,1724217835,12647.04507457,200.41585889999988,54424.12180056 2024-08-21,05:23:57.000,234,11044092,-795,0,1724217836,12647.072019809995,200.38766238000244,54424.01699376001 2024-08-21,05:23:58.000,234,11044101,-795,0,1724217837,12647.0652835,200.38766238000244,54423.926161200005 2024-08-21,05:23:59.000,234,11044072,-795,0,1724217838,12647.08549243,200.40176064000116,54423.93314832 2024-08-21,05:24:00.000,234,11044020,-795,0,1724217839,12647.112437669995,200.40880977000052,54424.00301952 2024-08-21,05:24:01.000,234,11044048,-795,0,1724217840,12647.11917397999,200.3947115100018,54423.85629 2024-08-21,05:24:02.000,234,11044064,-795,0,1724217841,12647.072019809995,200.40176064000116,54423.83532864 2024-08-21,05:24:03.000,234,11044098,-795,0,1724217842,12647.09896504999,200.40176064000116,54423.83532864 2024-08-21,05:24:04.000,234,11044097,-795,0,1724217843,12647.092228739995,200.38061325000308,54423.94712256001 2024-08-21,05:24:05.000,234,11044089,-795,0,1724217844,12647.10570136,200.35241672999837,54423.94013544001 2024-08-21,05:24:06.000,234,11044078,-795,0,1724217845,12647.14611922,200.3312693400003,54424.07987784 2024-08-21,05:24:07.000,234,11044035,-795,0,1724217846,12647.15959183999,200.3101219500022,54424.05891648 2024-08-21,05:24:08.000,234,11044094,-795,0,1724217847,12647.173064459996,200.28192543000478,54424.07987784 2024-08-21,05:24:09.000,234,11044077,-795,0,1724217848,12647.14611922,200.22553239000263,54423.68161200001 2024-08-21,05:24:10.000,234,11044041,-795,0,1724217849,12647.173064459996,200.20438500000455,54423.660650640006 2024-08-21,05:24:11.000,234,11044050,-795,0,1724217850,12647.220218629991,200.2114341300039,54423.6466764 2024-08-21,05:24:12.000,234,11044078,-795,0,1724217851,12647.24716387,200.19028673999856,54423.76545744 2024-08-21,05:24:13.000,234,11044061,-795,0,1724217852,12647.240427559991,200.13389370000368,54423.758470320005 2024-08-21,05:24:14.000,234,11044082,-795,0,1724217853,12647.173064459996,200.12684457000432,54423.72353472 2024-08-21,05:24:15.000,234,11044039,-795,0,1724217854,12647.15959183999,200.07750066000153,54423.69558624 2024-08-21,05:24:16.000,234,11044061,-795,0,1724217855,12647.253900179996,200.02815674999874,54423.709560480005 2024-08-21,05:24:17.000,234,11044004,-795,0,1724217856,12647.220218629991,199.95061631999852,54423.88423848 2024-08-21,05:24:18.000,234,11044086,-795,0,1724217857,12647.20674601,199.95766544999788,54423.81436728 2024-08-21,05:24:19.000,234,11044110,-795,0,1724217858,12647.14611922,200.02815674999874,54423.7864188 2024-08-21,05:24:20.000,234,11044078,-795,0,1724217859,12647.011393019995,200.02110761999938,54423.709560480005 2024-08-21,05:24:21.000,234,11044072,-795,0,1724217860,12647.10570136,200.06340240000281,54423.73052184001 2024-08-21,05:24:22.000,234,11044073,-795,0,1724217861,12647.16632815,200.13389370000368,54423.66763776 2024-08-21,05:24:23.000,234,11044050,-795,0,1724217862,12647.12591029,200.19028673999856,54423.60475368001 2024-08-21,05:24:24.000,234,11044020,-795,0,1724217863,12647.112437669995,200.22553239000263,54423.590779440005 2024-08-21,05:24:25.000,234,11044061,-795,0,1724217864,12647.0652835,200.26782716999878,54423.68161200001 2024-08-21,05:24:26.000,234,11044076,-795,0,1724217865,12647.031601949995,200.32422021000093,54423.639689280004 2024-08-21,05:24:27.000,234,11044101,-795,0,1724217866,12646.98444778,200.38766238000244,54423.67462488 2024-08-21,05:24:28.000,234,11044091,-795,0,1724217867,12646.89687574999,200.47930107000138,54423.5768052 2024-08-21,05:24:29.000,234,11044102,-795,0,1724217868,12646.8631942,200.52159585000481,54423.61174080001 2024-08-21,05:24:30.000,234,11044088,-795,0,1724217869,12646.89687574999,200.5568415000016,54423.94712256001 2024-08-21,05:24:31.000,234,11044065,-795,0,1724217870,12646.83624895999,200.6414310600012,54423.91218696 2024-08-21,05:24:32.000,234,11044073,-795,0,1724217871,12646.809303719994,200.7401188799995,54423.89821272001 2024-08-21,05:24:33.000,234,11044054,-795,0,1724217872,12646.667841209994,200.77536453000357,54423.68161200001 2024-08-21,05:24:34.000,234,11044070,-795,0,1724217873,12646.667841209994,200.82470843999909,54423.73052184001 2024-08-21,05:24:35.000,234,11044098,-795,0,1724217874,12646.634159659989,200.94454365000274,54423.53488248001 2024-08-21,05:24:36.000,234,11044082,-795,0,1724217875,12646.654368589989,200.99388755999826,54423.63270216001 2024-08-21,05:24:37.000,234,11044056,-795,0,1724217876,12646.647632279994,201.07142798999848,54423.60475368001 2024-08-21,05:24:38.000,234,11044089,-795,0,1724217877,12646.667841209994,201.07142798999848,54423.67462488 2024-08-21,05:24:39.000,234,11044069,-795,0,1724217878,12646.607214419993,201.1630666800047,54423.62571504 2024-08-21,05:24:40.000,234,11044050,-795,0,1724217879,12646.580269179998,201.18421407000278,54423.51392112001 2024-08-21,05:24:41.000,234,11044030,-795,0,1724217880,12646.580269179998,201.2476562400043,54423.590779440005 2024-08-21,05:24:42.000,234,11044057,-795,0,1724217881,12646.499433459998,201.26880363000237,54423.41610144001 2024-08-21,05:24:43.000,234,11044083,-795,0,1724217882,12646.512906079988,201.27585276000173,54423.67462488 2024-08-21,05:24:44.000,234,11044092,-795,0,1724217883,12646.506169769993,201.2970001499998,54423.62571504 2024-08-21,05:24:45.000,234,11044062,-795,0,1724217884,12646.566796559993,201.31109840999852,54423.60475368001 2024-08-21,05:24:46.000,234,11044094,-795,0,1724217885,12646.620687039998,201.33224580000388,54423.76545744 2024-08-21,05:24:47.000,234,11044099,-795,0,1724217886,12646.607214419993,201.3463440600026,54423.72353472 2024-08-21,05:24:48.000,234,11044059,-795,0,1724217887,12646.667841209994,201.3604423200013,54423.51392112001 2024-08-21,05:24:49.000,234,11044114,-795,0,1724217888,12646.647632279994,201.37454058000003,54423.4021272 2024-08-21,05:24:50.000,234,11044098,-795,0,1724217889,12646.674577519989,201.40273710000474,54423.38815296 2024-08-21,05:24:51.000,234,11044101,-795,0,1724217890,12646.728467999994,201.4802775299977,54423.46501128001 2024-08-21,05:24:52.000,234,11044091,-795,0,1724217891,12646.714995379989,201.5437196999992,54423.47898552 2024-08-21,05:24:53.000,234,11044074,-795,0,1724217892,12646.714995379989,201.6071618700007,54423.49994688 2024-08-21,05:24:54.000,234,11044073,-795,0,1724217893,12646.741940619999,201.6917514300003,54423.423088560005 2024-08-21,05:24:55.000,234,11044089,-795,0,1724217894,12646.688050139994,201.74109534000308,54423.590779440005 2024-08-21,05:24:56.000,234,11044034,-795,0,1724217895,12646.748676929994,201.81158664000395,54423.73750896 2024-08-21,05:24:57.000,234,11044137,-795,0,1724217896,12646.694786449989,201.9032253300029,54423.7165476 2024-08-21,05:24:58.000,234,11044098,-795,0,1724217897,12646.701522759999,201.95961836999777,54423.68859912 2024-08-21,05:24:59.000,234,11044061,-795,0,1724217898,12646.613950729989,202.051257060004,54423.73052184001 2024-08-21,05:25:00.000,234,11044087,-795,0,1724217899,12646.613950729989,202.12174836000486,54423.69558624 2024-08-21,05:25:01.000,234,11044061,-795,0,1724217900,12646.634159659989,202.1992887899978,54423.61174080001 2024-08-21,05:25:02.000,234,11044110,-795,0,1724217901,12646.620687039998,202.26978008999868,54423.63270216001 2024-08-21,05:25:03.000,234,11044083,-795,0,1724217902,12646.566796559993,202.33322226000018,54423.62571504 2024-08-21,05:25:04.000,234,11044047,-795,0,1724217903,12646.600478109998,202.38961530000233,54423.56283096001 2024-08-21,05:25:05.000,234,11044066,-795,0,1724217904,12646.587005489993,202.38256617000297,54423.62571504 2024-08-21,05:25:06.000,234,11044044,-795,0,1724217905,12646.627423349993,202.3966644300017,54423.63270216001 2024-08-21,05:25:07.000,234,11044089,-795,0,1724217906,12646.613950729989,202.40371356000105,54423.55584384 2024-08-21,05:25:08.000,234,11044118,-795,0,1724217907,12646.613950729989,202.31912400000147,54423.53488248001 2024-08-21,05:25:09.000,234,11044074,-795,0,1724217908,12646.553323939988,202.28387835000467,54423.6466764 2024-08-21,05:25:10.000,234,11044085,-795,0,1724217909,12646.607214419993,202.19223965999845,54423.73052184001 2024-08-21,05:25:11.000,234,11044077,-795,0,1724217910,12646.587005489993,202.19223965999845,54423.73750896 2024-08-21,05:25:12.000,234,11044099,-795,0,1724217911,12646.593741799988,202.11469922999822,54423.70257336001 2024-08-21,05:25:13.000,234,11044060,-795,0,1724217912,12646.452279290002,202.03010966999864,54423.53488248001 2024-08-21,05:25:14.000,234,11044082,-795,0,1724217913,12646.398388809997,202.01601140999992,54423.38815296 2024-08-21,05:25:15.000,234,11044075,-795,0,1724217914,12646.438806669998,201.97371663000376,54423.4021272 2024-08-21,05:25:16.000,234,11044090,-795,0,1724217915,12646.405125119993,201.89617620000354,54423.43706280001 2024-08-21,05:25:17.000,234,11044065,-795,0,1724217916,12646.398388809997,201.86093054999947,54423.374178720005 2024-08-21,05:25:18.000,234,11044065,-795,0,1724217917,12646.391652500002,201.9032253300029,54423.41610144001 2024-08-21,05:25:19.000,234,11044102,-795,0,1724217918,12646.317553089997,201.84683229000075,54423.33924312 2024-08-21,05:25:20.000,234,11044067,-795,0,1724217919,12646.290607850002,201.8045375100046,54423.325268880006 2024-08-21,05:25:21.000,234,11044065,-795,0,1724217920,12646.176090579997,201.71994794999773,54423.157578000006 2024-08-21,05:25:22.000,234,11044069,-795,0,1724217921,12646.250189990002,201.74109534000308,54423.506934 2024-08-21,05:25:23.000,234,11044084,-795,0,1724217922,12646.176090579997,201.705849689999,54423.45103704 2024-08-21,05:25:24.000,234,11044108,-795,0,1724217923,12646.101991169991,201.71289881999837,54423.43007568 2024-08-21,05:25:25.000,234,11044083,-795,0,1724217924,12646.095254859996,201.69880055999965,54423.44404992001 2024-08-21,05:25:26.000,234,11044090,-795,0,1724217925,12646.02789176,201.63535838999815,54423.55584384 2024-08-21,05:25:27.000,234,11044058,-795,0,1724217926,12646.000946519991,201.55781795999792,54423.36020448 2024-08-21,05:25:28.000,234,11044079,-795,0,1724217927,12645.974001279996,201.5084740500024,54423.31828176001 2024-08-21,05:25:29.000,234,11044016,-795,0,1724217928,12645.88642925,201.45913013999962,54423.136616640004 2024-08-21,05:25:30.000,234,11044089,-795,0,1724217929,12645.83927507999,201.43093362000218,54423.07373256 2024-08-21,05:25:31.000,234,11044065,-795,0,1724217930,12645.84601139,201.3956879699981,54423.1226424 2024-08-21,05:25:32.000,234,11044071,-795,0,1724217931,12645.79885721999,201.4097862300041,54423.136616640004 2024-08-21,05:25:33.000,234,11044133,-795,0,1724217932,12645.75843935999,201.3815897099994,54423.19950072001 2024-08-21,05:25:34.000,234,11044052,-795,0,1724217933,12645.711285189995,201.36749145000067,54423.2623848 2024-08-21,05:25:35.000,234,11044103,-795,0,1724217934,12645.63718577999,201.37454058000003,54423.325268880006 2024-08-21,05:25:36.000,234,11044053,-795,0,1724217935,12645.62371316,201.37454058000003,54423.4021272 2024-08-21,05:25:37.000,234,11044100,-795,0,1724217936,12645.529404819994,201.4097862300041,54423.325268880006 2024-08-21,05:25:38.000,234,11044086,-795,0,1724217937,12645.495723269989,201.50142492000305,54423.28334616 2024-08-21,05:25:39.000,234,11044063,-795,0,1724217938,12645.435096479989,201.5084740500024,54423.24142344 2024-08-21,05:25:40.000,234,11044073,-795,0,1724217939,12645.428360169994,201.57896535000327,54422.989887120006 2024-08-21,05:25:41.000,234,11044044,-795,0,1724217940,12645.408151239993,201.63535838999815,54423.08071968001 2024-08-21,05:25:42.000,234,11044080,-795,0,1724217941,12645.381205999998,201.67060404000222,54423.09469392 2024-08-21,05:25:43.000,234,11044063,-795,0,1724217942,12645.340788139998,201.69880055999965,54423.08071968001 2024-08-21,05:25:44.000,234,11044007,-795,0,1724217943,12645.327315519993,201.76224273000116,54423.0527712 2024-08-21,05:25:45.000,234,11044046,-795,0,1724217944,12645.374469689988,201.7551936000018,54423.11565528 2024-08-21,05:25:46.000,234,11044069,-795,0,1724217945,12645.313842899988,201.82568490000267,54423.038796960005 2024-08-21,05:25:47.000,234,11044068,-795,0,1724217946,12645.360997069998,201.81158664000395,54423.17853936001 2024-08-21,05:25:48.000,234,11044048,-795,0,1724217947,12645.394678619989,201.82568490000267,54423.2623848 2024-08-21,05:25:49.000,234,11044085,-795,0,1724217948,12645.394678619989,201.83273403000203,54423.22046208 2024-08-21,05:25:50.000,234,11044045,-795,0,1724217949,12645.428360169994,201.8186357700033,54423.31828176001 2024-08-21,05:25:51.000,234,11044119,-795,0,1724217950,12645.475514339989,201.82568490000267,54423.36020448 2024-08-21,05:25:52.000,234,11044049,-795,0,1724217951,12645.475514339989,201.81158664000395,54423.38815296 2024-08-21,05:25:53.000,234,11044113,-795,0,1724217952,12645.421623859998,201.84683229000075,54423.0178356 2024-08-21,05:25:54.000,234,11044049,-795,0,1724217953,12645.542877439999,201.83273403000203,54423.087706800005 2024-08-21,05:25:55.000,234,11044079,-795,0,1724217954,12645.53614112999,201.88912707000418,54423.11565528 2024-08-21,05:25:56.000,234,11044111,-795,0,1724217955,12645.542877439999,201.86797967999883,54423.19950072001 2024-08-21,05:25:57.000,234,11044089,-795,0,1724217956,12645.455305409989,201.93142185000033,54423.09469392 2024-08-21,05:25:58.000,234,11044056,-795,0,1724217957,12645.542877439999,201.99486402000184,54423.255397680005 2024-08-21,05:25:59.000,234,11044061,-795,0,1724217958,12645.502459579999,202.03010966999864,54423.23443632 2024-08-21,05:26:00.000,234,11044055,-795,0,1724217959,12645.482250649999,202.0865027100008,54423.21347496 2024-08-21,05:26:01.000,234,11044041,-795,0,1724217960,12645.515932199989,202.12174836000486,54423.506934 2024-08-21,05:26:02.000,234,11044091,-795,0,1724217961,12645.502459579999,202.22043618000316,54423.45103704 2024-08-21,05:26:03.000,234,11044101,-795,0,1724217962,12645.448569099994,202.34027138999954,54423.51392112001 2024-08-21,05:26:04.000,234,11044093,-795,0,1724217963,12645.421623859998,202.3120748700021,54423.52789536 2024-08-21,05:26:05.000,234,11044095,-795,0,1724217964,12645.455305409989,202.38961530000233,54423.52090824 2024-08-21,05:26:06.000,234,11044079,-795,0,1724217965,12645.55635005999,202.47420486000192,54423.49994688 2024-08-21,05:26:07.000,234,11044077,-795,0,1724217966,12645.563086369999,202.50945050999871,54423.51392112001 2024-08-21,05:26:08.000,234,11044016,-795,0,1724217967,12645.569822679994,202.58699093999894,54423.492959760006 2024-08-21,05:26:09.000,234,11044073,-795,0,1724217968,12645.549613749994,202.68567876000452,54423.41610144001 2024-08-21,05:26:10.000,234,11044044,-795,0,1724217969,12645.59676791999,202.69272789000388,54423.46501128001 2024-08-21,05:26:11.000,234,11044086,-795,0,1724217970,12645.590031609994,202.7561700599981,54423.55584384 2024-08-21,05:26:12.000,234,11044071,-795,0,1724217971,12645.549613749994,202.79846484000154,54423.506934 2024-08-21,05:26:13.000,234,11044060,-795,0,1724217972,12645.61697684999,202.8689561400024,54423.639689280004 2024-08-21,05:26:14.000,234,11044088,-795,0,1724217973,12645.522668509999,202.91830004999792,54423.81436728 2024-08-21,05:26:15.000,234,11044067,-795,0,1724217974,12645.590031609994,202.9887913499988,54423.85629 2024-08-21,05:26:16.000,234,11044028,-795,0,1724217975,12645.569822679994,203.02403700000286,54423.8912256 2024-08-21,05:26:17.000,234,11044041,-795,0,1724217976,12645.502459579999,203.08043003999774,54423.96808392001 2024-08-21,05:26:18.000,234,11044119,-795,0,1724217977,12645.448569099994,203.08747917000437,54424.00301952 2024-08-21,05:26:19.000,234,11044089,-795,0,1724217978,12645.448569099994,203.17911786000332,54423.709560480005 2024-08-21,05:26:20.000,234,11044081,-795,0,1724217979,12645.367733379993,203.08747917000437,54423.758470320005 2024-08-21,05:26:21.000,234,11044083,-795,0,1724217980,12645.347524449993,203.08043003999774,54423.75148320001 2024-08-21,05:26:22.000,234,11044062,-795,0,1724217981,12645.266688729993,203.0522335200003,54423.70257336001 2024-08-21,05:26:23.000,234,11044087,-795,0,1724217982,12645.226270869993,203.03813526000158,54423.59776656 2024-08-21,05:26:24.000,234,11044031,-795,0,1724217983,12645.226270869993,202.99584047999815,54423.807380160004 2024-08-21,05:26:25.000,234,11044031,-795,0,1724217984,12645.179116699997,202.953545700002,54423.82135440001 2024-08-21,05:26:26.000,234,11044064,-795,0,1724217985,12645.125226219992,202.94649657000264,54423.88423848 2024-08-21,05:26:27.000,234,11044113,-795,0,1724217986,12645.098280979997,202.91125091999857,54424.03795512001 2024-08-21,05:26:28.000,234,11044044,-795,0,1724217987,12644.950082160001,202.94649657000264,54424.00301952 2024-08-21,05:26:29.000,234,11044090,-795,0,1724217988,12644.943345849992,202.91830004999792,54424.00301952 2024-08-21,05:26:30.000,234,11044089,-795,0,1724217989,12644.936609539996,202.86190701000305,54424.19167176 2024-08-21,05:26:31.000,234,11044104,-795,0,1724217990,12644.896191679996,202.84780875000433,54424.15673616001 2024-08-21,05:26:32.000,234,11044040,-795,0,1724217991,12644.849037510001,202.84780875000433,54423.96808392001 2024-08-21,05:26:33.000,234,11044062,-795,0,1724217992,12644.72778393,202.8548578800037,54423.76545744 2024-08-21,05:26:34.000,234,11044019,-795,0,1724217993,12644.774938099996,202.84780875000433,54423.85629 2024-08-21,05:26:35.000,234,11044033,-795,0,1724217994,12644.68736607,202.92534918000456,54423.89821272001 2024-08-21,05:26:36.000,234,11044068,-795,0,1724217995,12644.66715714,202.93944744000328,54423.93314832 2024-08-21,05:26:37.000,234,11044054,-795,0,1724217996,12644.70083868999,202.9887913499988,54423.93314832 2024-08-21,05:26:38.000,234,11044063,-795,0,1724217997,12644.68062975999,202.93944744000328,54423.93314832 2024-08-21,05:26:39.000,234,11044075,-795,0,1724217998,12644.68062975999,202.99584047999815,54423.91218696 2024-08-21,05:26:40.000,234,11044074,-795,0,1724217999,12644.74125654999,202.98174221999943,54424.19865888 2024-08-21,05:26:41.000,234,11044037,-795,0,1724218000,12644.673893449995,203.0169878700035,54424.12180056 2024-08-21,05:26:42.000,234,11044102,-795,0,1724218001,12644.68062975999,203.03813526000158,54424.19167176 2024-08-21,05:26:43.000,234,11044096,-795,0,1724218002,12644.70083868999,203.08747917000437,54424.044942240005 2024-08-21,05:26:44.000,234,11044056,-795,0,1724218003,12644.68736607,203.02403700000286,54424.08686496001 2024-08-21,05:26:45.000,234,11044090,-795,0,1724218004,12644.74125654999,203.00993874000415,54423.94013544001 2024-08-21,05:26:46.000,234,11044101,-795,0,1724218005,12644.82882858,202.96059483000136,54424.05891648 2024-08-21,05:26:47.000,234,11044070,-795,0,1724218006,12644.869246440001,202.99584047999815,54424.03795512001 2024-08-21,05:26:48.000,234,11044003,-795,0,1724218007,12644.909664300001,202.94649657000264,54424.1008392 2024-08-21,05:26:49.000,234,11044054,-795,0,1724218008,12644.862510129991,202.953545700002,54423.90519984 2024-08-21,05:26:50.000,234,11044059,-795,0,1724218009,12644.956818469997,202.93239831000392,54423.975071040004 2024-08-21,05:26:51.000,234,11044059,-795,0,1724218010,12645.017445259997,202.93239831000392,54423.93314832 2024-08-21,05:26:52.000,234,11044061,-795,0,1724218011,12645.024181569992,202.91830004999792,54423.975071040004 2024-08-21,05:26:53.000,234,11044075,-795,0,1724218012,12645.044390499992,202.91830004999792,54424.21962024 2024-08-21,05:26:54.000,234,11044040,-795,0,1724218013,12645.091544670002,202.89715265999985,54424.1707104 2024-08-21,05:26:55.000,234,11044038,-795,0,1724218014,12645.078072049997,202.8548578800037,54424.17769752 2024-08-21,05:26:56.000,234,11044116,-795,0,1724218015,12645.212798250002,202.76321919000475,54424.331414160006 2024-08-21,05:26:57.000,234,11044076,-795,0,1724218016,12645.165644079992,202.7702683200041,54424.25455584001 2024-08-21,05:26:58.000,234,11044127,-795,0,1724218017,12645.239743489998,202.72092441000132,54424.12180056 2024-08-21,05:26:59.000,234,11044093,-795,0,1724218018,12645.239743489998,202.76321919000475,54424.15673616001 2024-08-21,05:27:00.000,234,11044080,-795,0,1724218019,12645.212798250002,202.7561700599981,54424.10782632001 2024-08-21,05:27:01.000,234,11044095,-795,0,1724218020,12645.212798250002,202.78436658000282,54424.11481344001 2024-08-21,05:27:02.000,234,11044082,-795,0,1724218021,12645.293633969988,202.78436658000282,54424.23359448001 2024-08-21,05:27:03.000,234,11044058,-795,0,1724218022,12645.374469689988,202.79846484000154,54424.23359448001 2024-08-21,05:27:04.000,234,11044067,-795,0,1724218023,12645.334051829988,202.77731745000347,54424.23359448001 2024-08-21,05:27:05.000,234,11044062,-795,0,1724218024,12645.293633969988,202.77731745000347,54424.261542960005 2024-08-21,05:27:06.000,234,11044053,-795,0,1724218025,12645.320579209998,202.76321919000475,54424.50609216 2024-08-21,05:27:07.000,234,11044073,-795,0,1724218026,12645.354260759988,202.7561700599981,54424.49211792001 2024-08-21,05:27:08.000,234,11044096,-795,0,1724218027,12645.320579209998,202.69977702000324,54424.35237552001 2024-08-21,05:27:09.000,234,11044078,-795,0,1724218028,12645.334051829988,202.72092441000132,54424.49211792001 2024-08-21,05:27:10.000,234,11044068,-795,0,1724218029,12645.428360169994,202.66453136999917,54424.73666712001 2024-08-21,05:27:11.000,234,11044102,-795,0,1724218030,12645.435096479989,202.66453136999917,54424.52006640001 2024-08-21,05:27:12.000,234,11044040,-795,0,1724218031,12645.468778029994,202.67862962999789,54424.40827248 2024-08-21,05:27:13.000,234,11044068,-795,0,1724218032,12645.334051829988,202.68567876000452,54424.20564600001 2024-08-21,05:27:14.000,234,11044081,-795,0,1724218033,12645.387942309993,202.7068261500026,54424.310452800004 2024-08-21,05:27:15.000,234,11044095,-795,0,1724218034,12645.327315519993,202.7561700599981,54424.29647856 2024-08-21,05:27:16.000,234,11044070,-795,0,1724218035,12645.387942309993,202.71387528000196,54424.42224672001 2024-08-21,05:27:17.000,234,11044082,-795,0,1724218036,12645.340788139998,202.7068261500026,54424.44320808001 2024-08-21,05:27:18.000,234,11044078,-795,0,1724218037,12645.374469689988,202.69977702000324,54424.45019520001 2024-08-21,05:27:19.000,234,11044082,-795,0,1724218038,12645.347524449993,202.68567876000452,54424.54102776001 2024-08-21,05:27:20.000,234,11044039,-795,0,1724218039,12645.428360169994,202.66453136999917,54424.65980880001 2024-08-21,05:27:21.000,234,11044040,-795,0,1724218040,12645.441832789998,202.6574822399998,54424.63884744001 2024-08-21,05:27:22.000,234,11044108,-795,0,1724218041,12645.475514339989,202.67158049999853,54424.645834560004 2024-08-21,05:27:23.000,234,11044070,-795,0,1724218042,12645.387942309993,202.69977702000324,54424.499105040006 2024-08-21,05:27:24.000,234,11044107,-795,0,1724218043,12645.488986959994,202.74912092999875,54424.35237552001 2024-08-21,05:27:25.000,234,11044081,-795,0,1724218044,12645.549613749994,202.7561700599981,54424.44320808001 2024-08-21,05:27:26.000,234,11044099,-795,0,1724218045,12645.61697684999,202.72797354000068,54424.58993760001 2024-08-21,05:27:27.000,234,11044074,-795,0,1724218046,12645.583295299999,202.73502267000003,54424.56897624001 2024-08-21,05:27:28.000,234,11044081,-795,0,1724218047,12645.603504229999,202.72092441000132,54424.57596336 2024-08-21,05:27:29.000,234,11044068,-795,0,1724218048,12645.441832789998,202.7068261500026,54424.44320808001 2024-08-21,05:27:30.000,234,11044080,-795,0,1724218049,12645.502459579999,202.65043311000045,54424.45019520001 2024-08-21,05:27:31.000,234,11044087,-795,0,1724218050,12645.455305409989,202.57994180999958,54424.555002 2024-08-21,05:27:32.000,234,11044047,-795,0,1724218051,12645.502459579999,202.47420486000192,54424.834486800006 2024-08-21,05:27:33.000,234,11044084,-795,0,1724218052,12645.488986959994,202.44600834000448,54424.813525440004 2024-08-21,05:27:34.000,234,11044062,-795,0,1724218053,12645.502459579999,202.4107626900004,54424.834486800006 2024-08-21,05:27:35.000,234,11044078,-795,0,1724218054,12645.522668509999,202.3614187800049,54424.87640952001 2024-08-21,05:27:36.000,234,11044084,-795,0,1724218055,12645.569822679994,202.31912400000147,54424.91134512 2024-08-21,05:27:37.000,234,11044087,-795,0,1724218056,12645.488986959994,202.34027138999954,54424.68775728001 2024-08-21,05:27:38.000,234,11044082,-795,0,1724218057,12645.468778029994,202.32617313000083,54424.70871864001 2024-08-21,05:27:39.000,234,11044073,-795,0,1724218058,12645.401414929998,202.30502574000275,54424.58295048 2024-08-21,05:27:40.000,234,11044088,-795,0,1724218059,12645.435096479989,202.26273095999932,54424.60391184 2024-08-21,05:27:41.000,234,11044104,-795,0,1724218060,12645.441832789998,202.2979766100034,54424.74365424 2024-08-21,05:27:42.000,234,11044069,-795,0,1724218061,12645.448569099994,202.25568182999996,54424.74365424 2024-08-21,05:27:43.000,234,11044066,-795,0,1724218062,12645.381205999998,202.28387835000467,54424.74365424 2024-08-21,05:27:44.000,234,11044068,-795,0,1724218063,12645.435096479989,202.22043618000316,54424.82749968001 2024-08-21,05:27:45.000,234,11044073,-795,0,1724218064,12645.414887549989,202.22043618000316,54424.91134512 2024-08-21,05:27:46.000,234,11044075,-795,0,1724218065,12645.475514339989,202.15699401000165,54424.91833224 2024-08-21,05:27:47.000,234,11044091,-795,0,1724218066,12645.414887549989,202.1006009699995,54424.87640952001 2024-08-21,05:27:48.000,234,11044099,-795,0,1724218067,12645.408151239993,202.05830619000335,54424.82749968001 2024-08-21,05:27:49.000,234,11044059,-795,0,1724218068,12645.354260759988,202.05830619000335,54424.645834560004 2024-08-21,05:27:50.000,234,11044104,-795,0,1724218069,12645.482250649999,202.04420793000463,54424.73666712001 2024-08-21,05:27:51.000,234,11044100,-795,0,1724218070,12645.522668509999,202.0019131500012,54424.84846104 2024-08-21,05:27:52.000,234,11044069,-795,0,1724218071,12645.515932199989,201.97371663000376,54424.764615600005 2024-08-21,05:27:53.000,234,11044066,-795,0,1724218072,12645.462041719999,201.95961836999777,54424.7995512 2024-08-21,05:27:54.000,234,11044039,-795,0,1724218073,12645.414887549989,201.95961836999777,54424.67378304 2024-08-21,05:27:55.000,234,11044041,-795,0,1724218074,12645.435096479989,201.95961836999777,54424.68077016 2024-08-21,05:27:56.000,234,11044056,-795,0,1724218075,12645.448569099994,201.98076576000312,54424.79256408 2024-08-21,05:27:57.000,234,11044066,-795,0,1724218076,12645.408151239993,201.9525692399984,54424.99519056001 2024-08-21,05:27:58.000,234,11044105,-795,0,1724218077,12645.394678619989,201.9525692399984,54424.9392936 2024-08-21,05:27:59.000,234,11044141,-795,0,1724218078,12645.381205999998,201.9384709799997,54424.94628072001 2024-08-21,05:28:00.000,234,11044099,-795,0,1724218079,12645.401414929998,201.91027446000226,54424.981216320004 2024-08-21,05:28:01.000,234,11044103,-795,0,1724218080,12645.394678619989,201.9384709799997,54424.97422920001 2024-08-21,05:28:02.000,234,11044092,-795,0,1724218081,12645.435096479989,201.9666675000044,54424.8694224 2024-08-21,05:28:03.000,234,11044096,-795,0,1724218082,12645.367733379993,201.92437272000097,54424.77160272 2024-08-21,05:28:04.000,234,11044030,-795,0,1724218083,12645.360997069998,201.98076576000312,54424.72968 2024-08-21,05:28:05.000,234,11044108,-795,0,1724218084,12645.354260759988,202.04420793000463,54424.77858984001 2024-08-21,05:28:06.000,234,11044080,-795,0,1724218085,12645.401414929998,202.03010966999864,54424.883396640005 2024-08-21,05:28:07.000,234,11044074,-795,0,1724218086,12645.381205999998,202.01601140999992,54424.883396640005 2024-08-21,05:28:08.000,234,11044042,-795,0,1724218087,12645.428360169994,202.03010966999864,54424.89038376 2024-08-21,05:28:09.000,234,11044061,-795,0,1724218088,12645.340788139998,202.03010966999864,54424.74365424 2024-08-21,05:28:10.000,234,11044060,-795,0,1724218089,12645.374469689988,202.02306053999928,54424.94628072001 2024-08-21,05:28:11.000,234,11044065,-795,0,1724218090,12645.421623859998,202.0653553200027,54425.03711328 2024-08-21,05:28:12.000,234,11044092,-795,0,1724218091,12645.408151239993,202.03010966999864,54424.932306480005 2024-08-21,05:28:13.000,234,11044098,-795,0,1724218092,12645.468778029994,202.0653553200027,54425.051087520005 2024-08-21,05:28:14.000,234,11044079,-795,0,1724218093,12645.502459579999,202.07240445000207,54424.99519056001 2024-08-21,05:28:15.000,234,11044107,-795,0,1724218094,12645.488986959994,202.07240445000207,54424.84147392 2024-08-21,05:28:16.000,234,11044032,-795,0,1724218095,12645.55635005999,202.12174836000486,54424.91134512 2024-08-21,05:28:17.000,234,11044068,-795,0,1724218096,12645.522668509999,202.13584662000358,54424.84846104 2024-08-21,05:28:18.000,234,11044054,-795,0,1724218097,12645.509195889994,202.1851905299991,54424.74365424 2024-08-21,05:28:19.000,234,11044104,-795,0,1724218098,12645.488986959994,202.1992887899978,54424.715705760005 2024-08-21,05:28:20.000,234,11044052,-795,0,1724218099,12645.441832789998,202.26273095999932,54424.61089896001 2024-08-21,05:28:21.000,234,11044109,-795,0,1724218100,12645.529404819994,202.26978008999868,54424.89038376 2024-08-21,05:28:22.000,234,11044052,-795,0,1724218101,12645.53614112999,202.28387835000467,54424.73666712001 2024-08-21,05:28:23.000,234,11044108,-795,0,1724218102,12645.488986959994,202.3614187800049,54424.96724208 2024-08-21,05:28:24.000,234,11044101,-795,0,1724218103,12645.435096479989,202.35436964999826,54424.90435800001 2024-08-21,05:28:25.000,234,11044026,-795,0,1724218104,12645.475514339989,202.36846791000426,54424.84846104 2024-08-21,05:28:26.000,234,11044047,-795,0,1724218105,12645.53614112999,202.41781181999977,54424.96025496 2024-08-21,05:28:27.000,234,11044076,-795,0,1724218106,12645.522668509999,202.45305747000384,54425.0091648 2024-08-21,05:28:28.000,234,11044051,-795,0,1724218107,12645.542877439999,202.4601066000032,54424.80653832001 2024-08-21,05:28:29.000,234,11044087,-795,0,1724218108,12645.495723269989,202.50945050999871,54424.70173152 2024-08-21,05:28:30.000,234,11044045,-795,0,1724218109,12645.55635005999,202.53059790000407,54424.75064136 2024-08-21,05:28:31.000,234,11044121,-755,0,1724218110,12645.55635005999,202.53059790000407,54424.813525440004 2024-08-21,05:28:32.000,234,11044061,-795,0,1724218111,12645.630449469994,202.55174529000215,54424.813525440004 2024-08-21,05:28:33.000,234,11044066,-755,0,1724218112,12645.63718577999,202.5587944200015,54424.72269288 2024-08-21,05:28:34.000,234,11044067,-795,0,1724218113,12645.590031609994,202.57994180999958,54424.63884744001 2024-08-21,05:28:35.000,234,11044086,-795,0,1724218114,12645.64392209,202.60108919999766,54424.63186032 2024-08-21,05:28:36.000,234,11044106,-795,0,1724218115,12645.66413102,202.6081383300043,54424.91833224 2024-08-21,05:28:37.000,234,11044065,-795,0,1724218116,12645.711285189995,202.5940400699983,54424.97422920001 2024-08-21,05:28:38.000,234,11044040,-795,0,1724218117,12645.670867329995,202.58699093999894,54424.74365424 2024-08-21,05:28:39.000,234,11044077,-795,0,1724218118,12645.80559353,202.5940400699983,54424.981216320004 2024-08-21,05:28:40.000,234,11044101,-795,0,1724218119,12645.76517567,202.57994180999958,54424.84846104 2024-08-21,05:28:41.000,234,11044074,-795,0,1724218120,12645.81906614999,202.61518746000365,54424.666795920006 2024-08-21,05:28:42.000,234,11044124,-795,0,1724218121,12645.872956629995,202.622236590003,54424.63884744001 2024-08-21,05:28:43.000,234,11044063,-795,0,1724218122,12645.83927507999,202.60108919999766,54424.6248732 2024-08-21,05:28:44.000,234,11044060,-795,0,1724218123,12645.87969293999,202.55174529000215,54424.63186032 2024-08-21,05:28:45.000,234,11044094,-795,0,1724218124,12645.92011079999,202.51649963999807,54424.61788608001 2024-08-21,05:28:46.000,234,11044105,-795,0,1724218125,12646.014419139996,202.50240137999936,54424.78557696001 2024-08-21,05:28:47.000,234,11044126,-795,0,1724218126,12646.041364379991,202.49535225,54424.75762848001 2024-08-21,05:28:48.000,234,11044029,-795,0,1724218127,12646.04810069,202.51649963999807,54424.68775728001 2024-08-21,05:28:49.000,234,11044030,-795,0,1724218128,12645.96052865999,202.51649963999807,54424.75064136 2024-08-21,05:28:50.000,234,11044068,-795,0,1724218129,12646.000946519991,202.5446961600028,54424.813525440004 2024-08-21,05:28:51.000,234,11044095,-795,0,1724218130,12646.02789176,202.53059790000407,54424.85544816001 2024-08-21,05:28:52.000,234,11044055,-795,0,1724218131,12646.02789176,202.61518746000365,54424.82051256 2024-08-21,05:28:53.000,234,11044087,-795,0,1724218132,12646.02789176,202.6081383300043,54424.8694224 2024-08-21,05:28:54.000,234,11044069,-795,0,1724218133,12645.933583419996,202.63633485000173,54424.52006640001 2024-08-21,05:28:55.000,234,11044084,-795,0,1724218134,12646.00768283,202.69977702000324,54424.53404064 2024-08-21,05:28:56.000,234,11044058,-795,0,1724218135,12645.994210209996,202.69977702000324,54424.63884744001 2024-08-21,05:28:57.000,234,11044060,-795,0,1724218136,12645.92011079999,202.78436658000282,54424.53404064 2024-08-21,05:28:58.000,234,11044066,-795,0,1724218137,12645.872956629995,202.79141571000218,54424.46416944 2024-08-21,05:28:59.000,234,11044075,-795,0,1724218138,12645.82580246,202.8407596199977,54424.53404064 2024-08-21,05:29:00.000,234,11044069,-715,0,1724218139,12645.80559353,202.81256310000026,54424.37333688001 2024-08-21,05:29:01.000,234,11044061,-795,0,1724218140,12645.74496674,202.81961222999962,54424.380324000005 2024-08-21,05:29:02.000,234,11044084,-795,0,1724218141,12645.7853846,202.81961222999962,54424.6947444 2024-08-21,05:29:03.000,234,11044081,-795,0,1724218142,12645.75843935999,202.82666135999898,54424.56198912 2024-08-21,05:29:04.000,234,11044058,-795,0,1724218143,12645.72475781,202.8407596199977,54424.50609216 2024-08-21,05:29:05.000,234,11044009,-795,0,1724218144,12645.70454888,202.86190701000305,54424.555002 2024-08-21,05:29:06.000,234,11044102,-795,0,1724218145,12645.73823042999,202.88305440000113,54424.65282168 2024-08-21,05:29:07.000,234,11044018,-795,0,1724218146,12645.68433995,202.96764396000071,54424.17769752 2024-08-21,05:29:08.000,234,11044045,-795,0,1724218147,12645.66413102,202.93944744000328,54424.310452800004 2024-08-21,05:29:09.000,234,11044074,-795,0,1724218148,12645.65739470999,202.98174221999943,54424.17769752 2024-08-21,05:29:10.000,234,11044116,-795,0,1724218149,12645.66413102,202.9887913499988,54424.19167176 2024-08-21,05:29:11.000,234,11044082,-795,0,1724218150,12645.67760363999,202.9887913499988,54424.21962024 2024-08-21,05:29:12.000,234,11044086,-795,0,1724218151,12645.731494119995,203.00993874000415,54424.17769752 2024-08-21,05:29:13.000,234,11044077,-795,0,1724218152,12645.66413102,203.0169878700035,54424.17769752 2024-08-21,05:29:14.000,234,11044102,-795,0,1724218153,12645.542877439999,203.05928264999966,54424.02398088 2024-08-21,05:29:15.000,234,11044033,-795,0,1724218154,12645.515932199989,203.07338090999838,54424.212633120005 2024-08-21,05:29:16.000,234,11044062,-795,0,1724218155,12645.455305409989,203.05928264999966,54424.20564600001 2024-08-21,05:29:17.000,234,11044114,-795,0,1724218156,12645.488986959994,203.09452830000373,54424.29647856 2024-08-21,05:29:18.000,234,11044080,-795,0,1724218157,12645.475514339989,203.12977395000053,54424.21962024 2024-08-21,05:29:19.000,234,11044112,-795,0,1724218158,12645.394678619989,203.1156756900018,54424.12878768 2024-08-21,05:29:20.000,234,11044012,-795,0,1724218159,12645.435096479989,203.18616699000268,54423.98904528001 2024-08-21,05:29:21.000,234,11044090,-795,0,1724218160,12645.367733379993,203.24256003000482,54423.91917408001 2024-08-21,05:29:22.000,234,11044074,-795,0,1724218161,12645.320579209998,203.25665829000354,54423.89821272001 2024-08-21,05:29:23.000,234,11044099,-795,0,1724218162,12645.280161349998,203.28485481000098,54423.81436728 2024-08-21,05:29:24.000,234,11044089,-795,0,1724218163,12645.233007180002,203.32010045999778,54423.7165476 2024-08-21,05:29:25.000,234,11044065,-795,0,1724218164,12645.158907769997,203.36944437000056,54423.639689280004 2024-08-21,05:29:26.000,234,11044102,-795,0,1724218165,12645.172380390002,203.41878828000335,54423.73052184001 2024-08-21,05:29:27.000,234,11044116,-795,0,1724218166,12645.226270869993,203.45403393000015,54423.828341520006 2024-08-21,05:29:28.000,234,11043996,-795,0,1724218167,12645.219534559998,203.411739150004,54424.00301952 2024-08-21,05:29:29.000,234,11044066,-795,0,1724218168,12645.138698839997,203.45403393000015,54423.877251360005 2024-08-21,05:29:30.000,234,11044110,-795,0,1724218169,12645.125226219992,203.53862348999974,54423.81436728 2024-08-21,05:29:31.000,234,11044054,-795,0,1724218170,12645.145435149992,203.58091827000317,54423.77244456001 2024-08-21,05:29:32.000,234,11044055,-795,0,1724218171,12645.125226219992,203.58091827000317,54423.84930288001 2024-08-21,05:29:33.000,234,11044086,-795,0,1724218172,12645.152171460002,203.63026217999868,54423.58379232001 2024-08-21,05:29:34.000,234,11044087,-795,0,1724218173,12645.098280979997,203.6584587000034,54423.58379232001 2024-08-21,05:29:35.000,234,11044094,-795,0,1724218174,12645.084808359992,203.65140957000403,54423.59776656 2024-08-21,05:29:36.000,234,11044081,-795,0,1724218175,12645.111753600002,203.71485173999827,54423.56283096001 2024-08-21,05:29:37.000,234,11044056,-795,0,1724218176,12644.977027399997,203.77829390999977,54423.43007568 2024-08-21,05:29:38.000,234,11044102,-795,0,1724218177,12645.003972639992,203.82763782000256,54423.423088560005 2024-08-21,05:29:39.000,234,11044075,-795,0,1724218178,12644.896191679996,203.93337477000023,54423.24841056001 2024-08-21,05:29:40.000,234,11044065,-795,0,1724218179,12644.943345849992,203.9051782500028,54423.276359040006 2024-08-21,05:29:41.000,234,11044067,-795,0,1724218180,12645.024181569992,203.9192765100015,54423.5768052 2024-08-21,05:29:42.000,234,11044051,-795,0,1724218181,12645.071335740002,203.9686204200043,54423.61174080001 2024-08-21,05:29:43.000,234,11044081,-795,0,1724218182,12645.057863119997,204.04616085000453,54423.56283096001 2024-08-21,05:29:44.000,234,11044084,-795,0,1724218183,12645.084808359992,204.1025538899994,54423.49994688 2024-08-21,05:29:45.000,234,11044056,-795,0,1724218184,12645.091544670002,204.19419257999834,54423.52090824 2024-08-21,05:29:46.000,234,11044116,-795,0,1724218185,12645.125226219992,204.2505856200005,54423.2623848 2024-08-21,05:29:47.000,234,11044044,-795,0,1724218186,12645.098280979997,204.32107692000136,54423.28334616 2024-08-21,05:29:48.000,234,11044091,-795,0,1724218187,12645.125226219992,204.3774699600035,54423.29033328 2024-08-21,05:29:49.000,234,11044051,-795,0,1724218188,12645.145435149992,204.42681386999902,54423.19950072001 2024-08-21,05:29:50.000,234,11044099,-795,0,1724218189,12645.206061939993,204.50435429999925,54423.23443632 2024-08-21,05:29:51.000,234,11044094,-795,0,1724218190,12645.286897659993,204.54664908000268,54423.38116584 2024-08-21,05:29:52.000,234,11044069,-795,0,1724218191,12645.293633969988,204.58894385999884,54423.35321736 2024-08-21,05:29:53.000,234,11044062,-795,0,1724218192,12645.259952419998,204.63828777000163,54423.29732040001 2024-08-21,05:29:54.000,234,11044119,-795,0,1724218193,12645.206061939993,204.68763168000442,54423.39514008001 2024-08-21,05:29:55.000,234,11044056,-795,0,1724218194,12645.286897659993,204.68058254999778,54423.52789536 2024-08-21,05:29:56.000,234,11044077,-795,0,1724218195,12645.354260759988,204.75107384999865,54423.590779440005 2024-08-21,05:29:57.000,234,11044080,-795,0,1724218196,12645.367733379993,204.78631950000272,54423.6466764 2024-08-21,05:29:58.000,234,11044061,-795,0,1724218197,12645.280161349998,204.83566340999823,54423.5768052 2024-08-21,05:29:59.000,234,11044073,-795,0,1724218198,12645.320579209998,204.84976167000423,54423.31828176001 2024-08-21,05:30:00.000,234,11044051,-795,0,1724218199,12645.421623859998,204.92025296999782,54423.38116584 2024-08-21,05:30:01.000,234,11044108,-795,0,1724218200,12645.347524449993,204.9061547099991,54423.34623024001 2024-08-21,05:30:02.000,234,11044084,-795,0,1724218201,12645.286897659993,204.91320383999846,54423.15059088001 2024-08-21,05:30:03.000,234,11044075,-795,0,1724218202,12645.367733379993,204.89910557999974,54423.24841056001 2024-08-21,05:30:04.000,234,11044117,-795,0,1724218203,12645.367733379993,204.9554986200019,54423.10168104001 2024-08-21,05:30:05.000,234,11044093,-795,0,1724218204,12645.455305409989,205.01189166000404,54423.28334616 2024-08-21,05:30:06.000,234,11044109,-795,0,1724218205,12645.522668509999,204.99779339999805,54423.325268880006 2024-08-21,05:30:07.000,234,11044072,-795,0,1724218206,12645.502459579999,204.9695968800006,54423.55584384 2024-08-21,05:30:08.000,234,11044143,-795,0,1724218207,12645.542877439999,205.0189407900034,54423.48597264001 2024-08-21,05:30:09.000,234,11044070,-795,0,1724218208,12645.529404819994,204.98369513999933,54423.38815296 2024-08-21,05:30:10.000,234,11044049,-795,0,1724218209,12645.61697684999,204.96254775000125,54423.374178720005 2024-08-21,05:30:11.000,234,11044111,-795,0,1724218210,12645.67760363999,205.00484253000468,54423.39514008001 2024-08-21,05:30:12.000,234,11044104,-795,0,1724218211,12645.70454888,204.97664600999997,54423.17853936001 2024-08-21,05:30:13.000,234,11044076,-795,0,1724218212,12645.731494119995,205.01189166000404,54423.136616640004 2024-08-21,05:30:14.000,234,11044078,-795,0,1724218213,12645.75843935999,204.9907442699987,54423.108668160006 2024-08-21,05:30:15.000,234,11044093,-795,0,1724218214,12645.792120909995,205.00484253000468,54423.14360376 2024-08-21,05:30:16.000,234,11044091,-795,0,1724218215,12645.86622032,205.02598992000276,54423.22046208 2024-08-21,05:30:17.000,234,11044069,-795,0,1724218216,12645.872956629995,204.9907442699987,54423.18552648 2024-08-21,05:30:18.000,234,11044127,-795,0,1724218217,12645.85948400999,205.04008818000148,54423.12962952001 2024-08-21,05:30:19.000,234,11044133,-795,0,1724218218,12645.86622032,205.01189166000404,54423.12962952001 2024-08-21,05:30:20.000,234,11044078,-795,0,1724218219,12645.7853846,204.98369513999933,54423.21347496 2024-08-21,05:30:21.000,234,11044085,-795,0,1724218220,12645.81906614999,205.02598992000276,54423.2623848 2024-08-21,05:30:22.000,234,11044106,-795,0,1724218221,12645.872956629995,205.02598992000276,54423.36719160001 2024-08-21,05:30:23.000,234,11044088,-795,0,1724218222,12645.89990186999,205.04713731000083,54423.36020448 2024-08-21,05:30:24.000,234,11044056,-795,0,1724218223,12645.82580246,205.07533382999827,54423.304307520004 2024-08-21,05:30:25.000,234,11044065,-795,0,1724218224,12645.90663818,205.11057948000234,54423.21347496 2024-08-21,05:30:26.000,234,11044038,-795,0,1724218225,12645.87969293999,205.18811991000257,54423.1925136 2024-08-21,05:30:27.000,234,11044083,-795,0,1724218226,12645.852747699995,205.19516904000193,54423.04578408 2024-08-21,05:30:28.000,234,11044125,-795,0,1724218227,12645.953792349996,205.2022181700013,54423.108668160006 2024-08-21,05:30:29.000,234,11044072,-795,0,1724218228,12645.92684711,205.27975860000151,54423.09469392 2024-08-21,05:30:30.000,234,11044146,-795,0,1724218229,12645.98073758999,205.34320077000302,54423.24841056001 2024-08-21,05:30:31.000,234,11044106,-795,0,1724218230,12646.00768283,205.39254467999854,54423.28334616 2024-08-21,05:30:32.000,234,11044072,-795,0,1724218231,12645.96052865999,205.4630359799994,54423.255397680005 2024-08-21,05:30:33.000,234,11044113,-795,0,1724218232,12645.852747699995,205.45598685000004,54423.23443632 2024-08-21,05:30:34.000,234,11044117,-795,0,1724218233,12645.872956629995,205.5264781500009,54423.325268880006 2024-08-21,05:30:35.000,234,11044099,-795,0,1724218234,12645.92684711,205.58287119000306,54423.332256 2024-08-21,05:30:36.000,234,11044073,-795,0,1724218235,12645.974001279996,205.60401858000114,54423.45103704 2024-08-21,05:30:37.000,234,11044078,-795,0,1724218236,12646.000946519991,205.64631336000457,54423.48597264001 2024-08-21,05:30:38.000,234,11044072,-795,0,1724218237,12645.994210209996,205.7097555299988,54423.34623024001 2024-08-21,05:30:39.000,234,11044056,-795,0,1724218238,12646.041364379991,205.75205031000223,54423.21347496 2024-08-21,05:30:40.000,234,11044045,-795,0,1724218239,12646.075045929996,205.7731977000003,54423.28334616 2024-08-21,05:30:41.000,234,11044111,-795,0,1724218240,12646.122200099991,205.7731977000003,54423.18552648 2024-08-21,05:30:42.000,234,11044078,-795,0,1724218241,12646.155881649996,205.82959074000246,54423.22744920001 2024-08-21,05:30:43.000,234,11044076,-795,0,1724218242,12646.135672719996,205.91418030000204,54423.17853936001 2024-08-21,05:30:44.000,234,11044099,-795,0,1724218243,12646.115463789996,205.8859837800046,54423.18552648 2024-08-21,05:30:45.000,234,11044085,-795,0,1724218244,12646.169354270001,205.8718855199986,54423.17853936001 2024-08-21,05:30:46.000,234,11044079,-795,0,1724218245,12646.243453679992,205.94237681999948,54423.44404992001 2024-08-21,05:30:47.000,234,11044078,-795,0,1724218246,12646.277135229997,205.99172073000227,54423.44404992001 2024-08-21,05:30:48.000,234,11044108,-795,0,1724218247,12646.236717369997,206.05516290000378,54423.43706280001 2024-08-21,05:30:49.000,234,11044102,-795,0,1724218248,12646.196299509997,206.04811377000442,54423.29033328 2024-08-21,05:30:50.000,234,11044045,-795,0,1724218249,12646.256926299997,206.07631029000186,54423.4021272 2024-08-21,05:30:51.000,234,11044083,-795,0,1724218250,12646.270398920002,206.08335942000122,54423.29732040001 2024-08-21,05:30:52.000,234,11044076,-795,0,1724218251,12646.283871539992,206.05516290000378,54423.206487840005 2024-08-21,05:30:53.000,234,11044105,-795,0,1724218252,12646.344498329992,206.0692611600025,54423.22744920001 2024-08-21,05:30:54.000,234,11044104,-795,0,1724218253,12646.304080469992,206.09040855000057,54423.23443632 2024-08-21,05:30:55.000,234,11044109,-795,0,1724218254,12646.317553089997,206.05516290000378,54423.255397680005 2024-08-21,05:30:56.000,234,11044094,-795,0,1724218255,12646.357970949997,206.05516290000378,54423.29732040001 2024-08-21,05:30:57.000,234,11044070,-795,0,1724218256,12646.364707259992,206.01286812000035,54423.24841056001 2024-08-21,05:30:58.000,234,11044100,-795,0,1724218257,12646.364707259992,206.005818990001,54423.28334616 2024-08-21,05:30:59.000,234,11044132,-795,0,1724218258,12646.378179879997,205.99876986000163,54423.22046208 2024-08-21,05:31:00.000,234,11044107,-795,0,1724218259,12646.398388809997,205.97762247000355,54423.29033328 2024-08-21,05:31:01.000,234,11044075,-795,0,1724218260,12646.438806669998,205.9564750799982,54423.44404992001 2024-08-21,05:31:02.000,234,11044066,-795,0,1724218261,12646.445542979993,205.93532769000012,54423.506934 2024-08-21,05:31:03.000,234,11044088,-795,0,1724218262,12646.438806669998,205.9212294300014,54423.36020448 2024-08-21,05:31:04.000,234,11043986,-795,0,1724218263,12646.445542979993,205.86483638999925,54423.36719160001 2024-08-21,05:31:05.000,234,11044061,-795,0,1724218264,12646.512906079988,205.8225416100031,54423.157578000006 2024-08-21,05:31:06.000,234,11044106,-795,0,1724218265,12646.533115009988,205.78729595999903,54423.21347496 2024-08-21,05:31:07.000,234,11044107,-795,0,1724218266,12646.499433459998,205.7731977000003,54423.16456512 2024-08-21,05:31:08.000,234,11044112,-795,0,1724218267,12646.519642389998,205.7590994400016,54423.28334616 2024-08-21,05:31:09.000,234,11044122,-795,0,1724218268,12646.492697150003,205.78729595999903,54423.157578000006 2024-08-21,05:31:10.000,234,11044100,-795,0,1724218269,12646.533115009988,205.7731977000003,54423.24142344 2024-08-21,05:31:11.000,234,11044086,-795,0,1724218270,12646.465751909993,205.78729595999903,54423.07373256 2024-08-21,05:31:12.000,234,11044023,-795,0,1724218271,12646.533115009988,205.73090292000416,54423.22744920001 2024-08-21,05:31:13.000,234,11044087,-795,0,1724218272,12646.533115009988,205.76614857000095,54423.43706280001 2024-08-21,05:31:14.000,234,11044109,-795,0,1724218273,12646.499433459998,205.80139421999775,54423.31828176001 2024-08-21,05:31:15.000,234,11044094,-795,0,1724218274,12646.492697150003,205.81549248000374,54423.28334616 2024-08-21,05:31:16.000,234,11044106,-795,0,1724218275,12646.485960839993,205.83663987000182,54423.43007568 2024-08-21,05:31:17.000,234,11044070,-795,0,1724218276,12646.526378699993,205.85073813000054,54423.47898552 2024-08-21,05:31:18.000,234,11044103,-795,0,1724218277,12646.485960839993,205.84368900000118,54423.19950072001 2024-08-21,05:31:19.000,234,11044085,-795,0,1724218278,12646.465751909993,205.87893464999797,54423.21347496 2024-08-21,05:31:20.000,234,11044027,-795,0,1724218279,12646.526378699993,205.83663987000182,54423.31129464 2024-08-21,05:31:21.000,234,11044053,-795,0,1724218280,12646.492697150003,205.84368900000118,54423.206487840005 2024-08-21,05:31:22.000,234,11044097,-795,0,1724218281,12646.553323939988,205.8225416100031,54423.24142344 2024-08-21,05:31:23.000,234,11044091,-795,0,1724218282,12646.526378699993,205.82959074000246,54423.23443632 2024-08-21,05:31:24.000,234,11044038,-795,0,1724218283,12646.553323939988,205.7731977000003,54423.22744920001 2024-08-21,05:31:25.000,234,11044078,-795,0,1724218284,12646.613950729989,205.7379520500035,54423.255397680005 2024-08-21,05:31:26.000,234,11044105,-795,0,1724218285,12646.674577519989,205.66746075000265,54423.52789536 2024-08-21,05:31:27.000,234,11044083,-795,0,1724218286,12646.728467999994,205.65336249000393,54423.58379232001 2024-08-21,05:31:28.000,234,11044081,-795,0,1724218287,12646.674577519989,205.6604116200033,54423.36719160001 2024-08-21,05:31:29.000,234,11044054,-795,0,1724218288,12646.721731689999,205.61811683999986,54423.35321736 2024-08-21,05:31:30.000,234,11044102,-795,0,1724218289,12646.768885859994,205.56877293000434,54423.38116584 2024-08-21,05:31:31.000,234,11044103,-795,0,1724218290,12646.84298527,205.5264781500009,54423.22744920001 2024-08-21,05:31:32.000,234,11044071,-795,0,1724218291,12646.89687574999,205.48418337000476,54423.332256 2024-08-21,05:31:33.000,234,11044114,-795,0,1724218292,12646.91708467999,205.48418337000476,54423.28334616 2024-08-21,05:31:34.000,234,11044097,-795,0,1724218293,12646.930557299995,205.3995938099979,54423.29732040001 2024-08-21,05:31:35.000,234,11044069,-795,0,1724218294,12646.991184089995,205.3643481600011,54423.23443632 2024-08-21,05:31:36.000,234,11044047,-795,0,1724218295,12646.991184089995,205.25861121000344,54423.1925136 2024-08-21,05:31:37.000,234,11044078,-795,0,1724218296,12647.00465671,205.22336555999937,54423.276359040006 2024-08-21,05:31:38.000,234,11044085,-795,0,1724218297,12647.051810879995,205.17402165000385,54423.29033328 2024-08-21,05:31:39.000,234,11044119,-795,0,1724218298,12647.051810879995,205.09648122000362,54423.46501128001 2024-08-21,05:31:40.000,234,11044079,-795,0,1724218299,12647.04507457,204.9695968800006,54423.332256 2024-08-21,05:31:41.000,234,11044100,-795,0,1724218300,12647.00465671,204.94844949000253,54423.276359040006 2024-08-21,05:31:42.000,234,11044091,-795,0,1724218301,12647.00465671,204.78631950000272,54423.325268880006 2024-08-21,05:31:43.000,234,11044092,-795,0,1724218302,12647.072019809995,204.772221240004,54423.38116584 2024-08-21,05:31:44.000,234,11044130,-795,0,1724218303,12647.04507457,204.72992646000057,54423.14360376 2024-08-21,05:31:45.000,234,11044048,-795,0,1724218304,12646.991184089995,204.5959929899982,54422.989887120006 2024-08-21,05:31:46.000,234,11044070,-795,0,1724218305,12647.02486564,204.5114034299986,54423.038796960005 2024-08-21,05:31:47.000,234,11044103,-795,0,1724218306,12647.02486564,204.49025604000053,54422.99687424 2024-08-21,05:31:48.000,234,11044080,-795,0,1724218307,12646.99792039999,204.38451909000287,54423.0178356 2024-08-21,05:31:49.000,234,11044104,-795,0,1724218308,12646.96423885,204.25763474999985,54423.00386136 2024-08-21,05:31:50.000,234,11044097,-795,0,1724218309,12646.94402992,204.17304519000027,54422.96193864001 2024-08-21,05:31:51.000,234,11044076,-795,0,1724218310,12647.01812932999,204.0673082400026,54422.96193864001 2024-08-21,05:31:52.000,234,11044076,-795,0,1724218311,12647.08549243,203.9545221599983,54423.2623848 2024-08-21,05:31:53.000,234,11044045,-795,0,1724218312,12647.04507457,203.8840308600047,54423.12962952001 2024-08-21,05:31:54.000,234,11044095,-795,0,1724218313,12647.01812932999,203.8064904300045,54423.04578408 2024-08-21,05:31:55.000,234,11044075,-795,0,1724218314,12647.02486564,203.77124478000042,54422.97591288 2024-08-21,05:31:56.000,234,11044085,-795,0,1724218315,12647.092228739995,203.64436044000468,54423.09469392 2024-08-21,05:31:57.000,234,11044119,-795,0,1724218316,12647.12591029,203.64436044000468,54422.90604168 2024-08-21,05:31:58.000,234,11044083,-795,0,1724218317,12647.12591029,203.6091147900006,54422.822196240006 2024-08-21,05:31:59.000,234,11044127,-795,0,1724218318,12647.10570136,203.53157436000038,54422.822196240006 2024-08-21,05:32:00.000,234,11044057,-795,0,1724218319,12647.09896504999,203.45403393000015,54422.85713184 2024-08-21,05:32:01.000,234,11044076,-795,0,1724218320,12647.09896504999,203.47518131999823,54422.822196240006 2024-08-21,05:32:02.000,234,11044072,-795,0,1724218321,12647.05854718999,203.4469848000008,54422.78027352 2024-08-21,05:32:03.000,234,11044108,-795,0,1724218322,12647.011393019995,203.4469848000008,54422.6684796 2024-08-21,05:32:04.000,234,11044103,-795,0,1724218323,12647.01812932999,203.35534611000185,54422.52175008 2024-08-21,05:32:05.000,234,11044120,-795,0,1724218324,12647.04507457,203.28485481000098,54422.89206744001 2024-08-21,05:32:06.000,234,11044078,-795,0,1724218325,12647.03833825999,203.22141263999947,54422.90604168 2024-08-21,05:32:07.000,234,11044126,-795,0,1724218326,12647.05854718999,203.2355108999982,54422.91302880001 2024-08-21,05:32:08.000,234,11044091,-795,0,1724218327,12647.07875611999,203.22846176999883,54422.97591288 2024-08-21,05:32:09.000,234,11044088,-795,0,1724218328,12646.98444778,203.2002652500014,54422.8780932 2024-08-21,05:32:10.000,234,11044086,-795,0,1724218329,12646.98444778,203.14387220999924,54422.52175008 2024-08-21,05:32:11.000,234,11044134,-795,0,1724218330,12646.910348369995,203.1015774300031,54422.47982736001 2024-08-21,05:32:12.000,234,11044129,-795,0,1724218331,12646.92382099,203.09452830000373,54422.51476296 2024-08-21,05:32:13.000,234,11044132,-795,0,1724218332,12646.89687574999,203.1015774300031,54422.605595520006 2024-08-21,05:32:14.000,234,11044096,-795,0,1724218333,12646.90361206,203.05928264999966,54422.54271144 2024-08-21,05:32:15.000,234,11044106,-795,0,1724218334,12646.85645788999,202.98174221999943,54422.54969856 2024-08-21,05:32:16.000,234,11044120,-795,0,1724218335,12646.87666681999,202.953545700002,54422.5636728 2024-08-21,05:32:17.000,234,11044053,-795,0,1724218336,12646.8631942,202.92534918000456,54422.51476296 2024-08-21,05:32:18.000,234,11044075,-795,0,1724218337,12646.87666681999,202.88305440000113,54422.6684796 2024-08-21,05:32:19.000,234,11044087,-795,0,1724218338,12646.869930509994,202.91125091999857,54422.64751824001 2024-08-21,05:32:20.000,234,11044093,-795,0,1724218339,12646.809303719994,202.88305440000113,54422.52175008 2024-08-21,05:32:21.000,234,11044106,-795,0,1724218340,12646.77562216999,202.8689561400024,54422.5636728 2024-08-21,05:32:22.000,234,11044047,-795,0,1724218341,12646.809303719994,202.81256310000026,54422.57764704001 2024-08-21,05:32:23.000,234,11044054,-795,0,1724218342,12646.77562216999,202.84780875000433,54422.319123600006 2024-08-21,05:32:24.000,234,11044131,-795,0,1724218343,12646.782358479999,202.7702683200041,54422.20732968 2024-08-21,05:32:25.000,234,11044085,-795,0,1724218344,12646.809303719994,202.7702683200041,54422.200342560005 2024-08-21,05:32:26.000,234,11044098,-795,0,1724218345,12646.84298527,202.71387528000196,54422.13745848 2024-08-21,05:32:27.000,234,11044092,-795,0,1724218346,12646.84298527,202.7068261500026,54422.17239408001 2024-08-21,05:32:28.000,234,11044075,-795,0,1724218347,12646.782358479999,202.72797354000068,54422.0396388 2024-08-21,05:32:29.000,234,11044085,-795,0,1724218348,12646.75541323999,202.7561700599981,54421.962780480004 2024-08-21,05:32:30.000,234,11044080,-795,0,1724218349,12646.8631942,202.69272789000388,54422.17239408001 2024-08-21,05:32:31.000,234,11044092,-795,0,1724218350,12646.79583109999,202.66453136999917,54422.34008496001 2024-08-21,05:32:32.000,234,11044096,-795,0,1724218351,12646.802567409999,202.66453136999917,54422.33309784 2024-08-21,05:32:33.000,234,11044076,-795,0,1724218352,12646.694786449989,202.65043311000045,54422.151432720006 2024-08-21,05:32:34.000,234,11044083,-795,0,1724218353,12646.708259069994,202.69272789000388,54422.2143168 2024-08-21,05:32:35.000,234,11044111,-795,0,1724218354,12646.661104899998,202.69272789000388,54422.23527816 2024-08-21,05:32:36.000,234,11044081,-795,0,1724218355,12646.714995379989,202.69977702000324,54422.18636832 2024-08-21,05:32:37.000,234,11044109,-795,0,1724218356,12646.735204309989,202.72092441000132,54422.102522880006 2024-08-21,05:32:38.000,234,11044105,-795,0,1724218357,12646.681313829999,202.7068261500026,54421.94880624 2024-08-21,05:32:39.000,234,11044115,-795,0,1724218358,12646.688050139994,202.6574822399998,54421.94880624 2024-08-21,05:32:40.000,234,11044075,-795,0,1724218359,12646.741940619999,202.68567876000452,54421.9697676 2024-08-21,05:32:41.000,234,11044142,-795,0,1724218360,12646.728467999994,202.6433839800011,54422.01867744 2024-08-21,05:32:42.000,234,11044111,-795,0,1724218361,12646.789094789994,202.6433839800011,54421.92085776 2024-08-21,05:32:43.000,234,11044086,-795,0,1724218362,12646.77562216999,202.56584355000086,54421.90688352001 2024-08-21,05:32:44.000,234,11044075,-795,0,1724218363,12646.728467999994,202.51649963999807,54421.99072896 2024-08-21,05:32:45.000,234,11044050,-795,0,1724218364,12646.735204309989,202.51649963999807,54422.00470320001 2024-08-21,05:32:46.000,234,11044095,-795,0,1724218365,12646.81604002999,202.4601066000032,54422.081561520004 2024-08-21,05:32:47.000,234,11044087,-795,0,1724218366,12646.802567409999,202.43895920999785,54422.06060016 2024-08-21,05:32:48.000,234,11044086,-795,0,1724218367,12646.910348369995,202.33322226000018,54422.00470320001 2024-08-21,05:32:49.000,234,11044065,-795,0,1724218368,12646.90361206,202.26273095999932,54421.864960800005 2024-08-21,05:32:50.000,234,11044096,-795,0,1724218369,12646.94402992,202.1851905299991,54421.66233432 2024-08-21,05:32:51.000,234,11044098,-795,0,1724218370,12646.910348369995,202.1499448800023,54421.5156048 2024-08-21,05:32:52.000,234,11044074,-795,0,1724218371,12646.88340313,202.09355184000015,54421.52259192001 2024-08-21,05:32:53.000,234,11044089,-795,0,1724218372,12646.950766229995,202.0019131500012,54421.61342448 2024-08-21,05:32:54.000,234,11044095,-795,0,1724218373,12646.91708467999,201.9666675000044,54421.55054040001 2024-08-21,05:32:55.000,234,11044091,-795,0,1724218374,12646.93729360999,201.92437272000097,54421.50163056001 2024-08-21,05:32:56.000,234,11044055,-795,0,1724218375,12646.89687574999,201.8538814200001,54421.42477224001 2024-08-21,05:32:57.000,234,11044071,-795,0,1724218376,12646.94402992,201.7904392499986,54421.62041160001 2024-08-21,05:32:58.000,234,11044144,-795,0,1724218377,12646.89687574999,201.76929186000052,54421.64137296001 2024-08-21,05:32:59.000,234,11044151,-795,0,1724218378,12646.87666681999,201.76224273000116,54421.627398720004 2024-08-21,05:33:00.000,234,11044127,-795,0,1724218379,12646.829512649994,201.76224273000116,54421.46669496 2024-08-21,05:33:01.000,234,11044088,-795,0,1724218380,12646.77562216999,201.78339011999924,54421.52259192001 2024-08-21,05:33:02.000,234,11044104,-795,0,1724218381,12646.802567409999,201.74814447000244,54421.585476 2024-08-21,05:33:03.000,234,11044068,-795,0,1724218382,12646.762149549999,201.78339011999924,54421.35490104001 2024-08-21,05:33:04.000,234,11044106,-795,0,1724218383,12646.768885859994,201.8186357700033,54421.30599120001 2024-08-21,05:33:05.000,234,11044100,-795,0,1724218384,12646.762149549999,201.8397831600014,54421.292016960004 2024-08-21,05:33:06.000,234,11044110,-795,0,1724218385,12646.721731689999,201.86797967999883,54421.29900408 2024-08-21,05:33:07.000,234,11044092,-795,0,1724218386,12646.688050139994,201.92437272000097,54421.312978320006 2024-08-21,05:33:08.000,234,11044097,-795,0,1724218387,12646.647632279994,201.95961836999777,54421.20817152 2024-08-21,05:33:09.000,234,11044106,-795,0,1724218388,12646.640895969998,201.98076576000312,54421.15227456 2024-08-21,05:33:10.000,234,11044125,-795,0,1724218389,12646.688050139994,202.0019131500012,54421.34791392 2024-08-21,05:33:11.000,234,11044096,-795,0,1724218390,12646.701522759999,202.03010966999864,54421.4457336 2024-08-21,05:33:12.000,234,11044056,-795,0,1724218391,12646.667841209994,202.03010966999864,54421.312978320006 2024-08-21,05:33:13.000,234,11044072,-795,0,1724218392,12646.580269179998,202.04420793000463,54421.096377600006 2024-08-21,05:33:14.000,234,11044082,-795,0,1724218393,12646.708259069994,202.0653553200027,54421.15926168 2024-08-21,05:33:15.000,234,11044136,-795,0,1724218394,12646.741940619999,202.10765009999886,54421.21515864001 2024-08-21,05:33:16.000,234,11044060,-795,0,1724218395,12646.741940619999,202.1992887899978,54421.15926168 2024-08-21,05:33:17.000,234,11044095,-795,0,1724218396,12646.782358479999,202.25568182999996,54421.145287440006 2024-08-21,05:33:18.000,234,11044081,-795,0,1724218397,12646.748676929994,202.2979766100034,54421.11733896001 2024-08-21,05:33:19.000,234,11044096,-795,0,1724218398,12646.674577519989,202.30502574000275,54420.97060944001 2024-08-21,05:33:20.000,234,11044046,-795,0,1724218399,12646.809303719994,202.35436964999826,54421.15227456 2024-08-21,05:33:21.000,234,11044096,-795,0,1724218400,12646.849721579994,202.35436964999826,54421.10336472 2024-08-21,05:33:22.000,234,11044071,-795,0,1724218401,12646.8631942,202.43895920999785,54421.096377600006 2024-08-21,05:33:23.000,234,11044081,-795,0,1724218402,12646.84298527,202.46715573000256,54421.124326080004 2024-08-21,05:33:24.000,234,11044066,-795,0,1724218403,12646.829512649994,202.47420486000192,54421.23612000001 2024-08-21,05:33:25.000,234,11044092,-795,0,1724218404,12646.890139439995,202.50945050999871,54421.2011844 2024-08-21,05:33:26.000,234,11044093,-795,0,1724218405,12646.97771146999,202.48830312000064,54421.32695256 2024-08-21,05:33:27.000,234,11044100,-795,0,1724218406,12647.00465671,202.47420486000192,54421.3409268 2024-08-21,05:33:28.000,234,11044039,-795,0,1724218407,12647.03833825999,202.40371356000105,54421.31996544 2024-08-21,05:33:29.000,234,11044048,-795,0,1724218408,12647.00465671,202.3966644300017,54420.956635200004 2024-08-21,05:33:30.000,234,11044057,-795,0,1724218409,12647.01812932999,202.38256617000297,54420.886764 2024-08-21,05:33:31.000,234,11044060,-795,0,1724218410,12647.152855529996,202.35436964999826,54421.08240336 2024-08-21,05:33:32.000,234,11044141,-795,0,1724218411,12647.13938290999,202.29092748000403,54421.04048064 2024-08-21,05:33:33.000,234,11044046,-795,0,1724218412,12647.17980076999,202.31912400000147,54421.08240336 2024-08-21,05:33:34.000,234,11044113,-795,0,1724218413,12647.18653708,202.25568182999996,54421.026506400005 2024-08-21,05:33:35.000,234,11044099,-795,0,1724218414,12647.240427559991,202.27682921999804,54421.05445488 2024-08-21,05:33:36.000,234,11044060,-795,0,1724218415,12647.253900179996,202.2486327000006,54421.096377600006 2024-08-21,05:33:37.000,234,11044104,-795,0,1724218416,12647.274109109996,202.2133870500038,54421.18022304 2024-08-21,05:33:38.000,234,11044115,-795,0,1724218417,12647.24716387,202.20633792000444,54421.194197280005 2024-08-21,05:33:39.000,234,11044110,-795,0,1724218418,12647.260636489991,202.22043618000316,54421.06842912001 2024-08-21,05:33:40.000,234,11044077,-795,0,1724218419,12647.193273389996,202.24158357000124,54421.03349352 2024-08-21,05:33:41.000,234,11044117,-795,0,1724218420,12647.220218629991,202.22043618000316,54421.16624880001 2024-08-21,05:33:42.000,234,11044137,-795,0,1724218421,12647.294318039996,202.1851905299991,54420.94964808001 2024-08-21,05:33:43.000,234,11044066,-795,0,1724218422,12647.240427559991,202.17814139999973,54420.886764 2024-08-21,05:33:44.000,234,11044093,-795,0,1724218423,12647.274109109996,202.17814139999973,54420.83086704001 2024-08-21,05:33:45.000,234,11044058,-795,0,1724218424,12647.260636489991,202.13584662000358,54420.809905680006 2024-08-21,05:33:46.000,234,11044077,-795,0,1724218425,12647.22695494,202.10765009999886,54420.76798296 2024-08-21,05:33:47.000,234,11044101,-795,0,1724218426,12647.287581730001,202.11469922999822,54420.78195720001 2024-08-21,05:33:48.000,234,11044111,-795,0,1724218427,12647.240427559991,202.05830619000335,54420.65618904 2024-08-21,05:33:49.000,234,11044074,-795,0,1724218428,12647.2673728,202.0865027100008,54420.621253440004 2024-08-21,05:33:50.000,234,11044090,-795,0,1724218429,12647.361681139992,202.051257060004,54420.94964808001 2024-08-21,05:33:51.000,234,11044083,-795,0,1724218430,12647.341472209991,202.0653553200027,54421.05445488 2024-08-21,05:33:52.000,234,11044026,-795,0,1724218431,12647.368417450001,201.98781489000248,54420.91471248 2024-08-21,05:33:53.000,234,11044032,-795,0,1724218432,12647.274109109996,201.99486402000184,54420.68413752001 2024-08-21,05:33:54.000,234,11044056,-795,0,1724218433,12647.341472209991,201.93142185000033,54420.6771504 2024-08-21,05:33:55.000,234,11044071,-795,0,1724218434,12647.314526969996,201.89617620000354,54420.46753680001 2024-08-21,05:33:56.000,234,11044095,-795,0,1724218435,12647.395362689997,201.81158664000395,54420.572343600004 2024-08-21,05:33:57.000,234,11044123,-795,0,1724218436,12647.381890069992,201.78339011999924,54420.62824056 2024-08-21,05:33:58.000,234,11044101,-795,0,1724218437,12647.368417450001,201.72699708000437,54420.53042088 2024-08-21,05:33:59.000,234,11044095,-795,0,1724218438,12647.341472209991,201.6283092599988,54420.5024724 2024-08-21,05:34:00.000,234,11044090,-795,0,1724218439,12647.368417450001,201.55076882999856,54420.55836936 2024-08-21,05:34:01.000,234,11044071,-795,0,1724218440,12647.341472209991,201.45913013999962,54420.43958832 2024-08-21,05:34:02.000,234,11044109,-795,0,1724218441,12647.354944829996,201.36749145000067,54420.39766560001 2024-08-21,05:34:03.000,234,11044071,-795,0,1724218442,12647.321263279991,201.30404927999916,54420.6072792 2024-08-21,05:34:04.000,234,11044082,-795,0,1724218443,12647.253900179996,201.22650884999894,54420.537408 2024-08-21,05:34:05.000,234,11044111,-795,0,1724218444,12647.2673728,201.1630666800047,54420.55836936 2024-08-21,05:34:06.000,234,11044093,-795,0,1724218445,12647.307790660001,201.09257538000384,54420.63522768001 2024-08-21,05:34:07.000,234,11044097,-795,0,1724218446,12647.274109109996,201.0361823400017,54420.64920192 2024-08-21,05:34:08.000,234,11044101,-795,0,1724218447,12647.240427559991,201.02208408000297,54420.34875576001 2024-08-21,05:34:09.000,234,11044055,-795,0,1724218448,12647.15959183999,201.0150349500036,54420.236961840004 2024-08-21,05:34:10.000,234,11044057,-795,0,1724218449,12647.17980076999,200.96569104000082,54420.257923200006 2024-08-21,05:34:11.000,234,11044058,-795,0,1724218450,12647.173064459996,200.9022488699993,54420.21600048 2024-08-21,05:34:12.000,234,11044058,-795,0,1724218451,12647.220218629991,200.86700322000252,54420.19503912 2024-08-21,05:34:13.000,234,11044112,-795,0,1724218452,12647.253900179996,200.84585583000444,54420.1531164 2024-08-21,05:34:14.000,234,11044081,-795,0,1724218453,12647.274109109996,200.73306975000014,54420.14612928 2024-08-21,05:34:15.000,234,11044069,-795,0,1724218454,12647.280845419991,200.62733280000248,54420.10420656 2024-08-21,05:34:16.000,234,11044073,-795,0,1724218455,12647.314526969996,200.51454671999818,54420.34176864 2024-08-21,05:34:17.000,234,11044031,-795,0,1724218456,12647.2673728,200.4299571599986,54420.32080728 2024-08-21,05:34:18.000,234,11044060,-795,0,1724218457,12647.24716387,200.40176064000116,54420.36273 2024-08-21,05:34:19.000,234,11044094,-795,0,1724218458,12647.20674601,200.345367599999,54420.32080728 2024-08-21,05:34:20.000,234,11044118,-795,0,1724218459,12647.233691249996,200.28897456000414,54420.22997472001 2024-08-21,05:34:21.000,234,11044117,-795,0,1724218460,12647.307790660001,200.26077803999942,54420.20901336001 2024-08-21,05:34:22.000,234,11044082,-795,0,1724218461,12647.314526969996,200.1832376099992,54420.12516792 2024-08-21,05:34:23.000,234,11044096,-795,0,1724218462,12647.375153759996,200.12684457000432,54420.09721944 2024-08-21,05:34:24.000,234,11044081,-795,0,1724218463,12647.348208520001,200.0493041400041,54420.03433536 2024-08-21,05:34:25.000,234,11044065,-795,0,1724218464,12647.449253170002,199.9999602300013,54420.06228384001 2024-08-21,05:34:26.000,234,11044070,-795,0,1724218465,12647.455989479997,199.90832154000236,54420.0483096 2024-08-21,05:34:27.000,234,11044095,-795,0,1724218466,12647.415571619997,199.8519285000002,54420.00638688 2024-08-21,05:34:28.000,234,11044046,-795,0,1724218467,12647.348208520001,199.83078111000214,54419.87363160001 2024-08-21,05:34:29.000,234,11044061,-795,0,1724218468,12647.301054349991,199.80963372000406,54420.04132248001 2024-08-21,05:34:30.000,234,11044087,-795,0,1724218469,12647.375153759996,199.78143719999935,54420.1531164 2024-08-21,05:34:31.000,234,11044081,-795,0,1724218470,12647.24716387,199.82373198000278,54420.09721944 2024-08-21,05:34:32.000,234,11044062,-795,0,1724218471,12647.314526969996,199.7532406800019,54420.08324520001 2024-08-21,05:34:33.000,234,11044094,-795,0,1724218472,12647.20674601,199.71799502999784,54419.9085672 2024-08-21,05:34:34.000,234,11044104,-795,0,1724218473,12647.240427559991,199.76733894000063,54419.82472176001 2024-08-21,05:34:35.000,234,11044090,-795,0,1724218474,12647.200009699991,199.77438807,54419.7688248 2024-08-21,05:34:36.000,234,11044062,-795,0,1724218475,12647.152855529996,199.77438807,54419.76183768 2024-08-21,05:34:37.000,234,11044079,-795,0,1724218476,12647.193273389996,199.78143719999935,54419.86664448 2024-08-21,05:34:38.000,234,11044076,-795,0,1724218477,12647.16632815,199.7884863299987,54419.93651568 2024-08-21,05:34:39.000,234,11044090,-795,0,1724218478,12647.14611922,199.78143719999935,54419.901580080004 2024-08-21,05:34:40.000,234,11044095,-795,0,1724218479,12647.03833825999,199.76028981000127,54419.87363160001 2024-08-21,05:34:41.000,234,11044037,-795,0,1724218480,12647.05854718999,199.76028981000127,54419.85965736 2024-08-21,05:34:42.000,234,11044044,-795,0,1724218481,12647.00465671,199.74619155000255,54420.02734824 2024-08-21,05:34:43.000,234,11044107,-795,0,1724218482,12646.89687574999,199.76733894000063,54419.83170888 2024-08-21,05:34:44.000,234,11044083,-795,0,1724218483,12646.95750253999,199.76028981000127,54419.95747704 2024-08-21,05:34:45.000,234,11044094,-795,0,1724218484,12646.97771146999,199.74619155000255,54420.020361120005 2024-08-21,05:34:46.000,234,11044117,-795,0,1724218485,12646.97771146999,199.7391424200032,54420.09721944 2024-08-21,05:34:47.000,234,11044083,-795,0,1724218486,12646.96423885,199.76028981000127,54419.93651568 2024-08-21,05:34:48.000,234,11044096,-795,0,1724218487,12646.91708467999,199.79553545999806,54419.85965736 2024-08-21,05:34:49.000,234,11044042,-795,0,1724218488,12646.83624895999,199.80963372000406,54419.72690208001 2024-08-21,05:34:50.000,234,11044081,-795,0,1724218489,12646.75541323999,199.74619155000255,54419.74786344001 2024-08-21,05:34:51.000,234,11044083,-795,0,1724218490,12646.735204309989,199.78143719999935,54419.65004376 2024-08-21,05:34:52.000,234,11044067,-795,0,1724218491,12646.741940619999,199.83078111000214,54419.733889200004 2024-08-21,05:34:53.000,234,11044079,-795,0,1724218492,12646.77562216999,199.82373198000278,54419.74786344001 2024-08-21,05:34:54.000,234,11044111,-795,0,1724218493,12646.694786449989,199.8730758899983,54419.71991496 2024-08-21,05:34:55.000,234,11044065,-795,0,1724218494,12646.681313829999,199.81668285000342,54419.87363160001 2024-08-21,05:34:56.000,234,11044046,-795,0,1724218495,12646.728467999994,199.89422328000364,54419.98542552 2024-08-21,05:34:57.000,234,11044104,-795,0,1724218496,12646.721731689999,199.89422328000364,54419.901580080004 2024-08-21,05:34:58.000,234,11044082,-795,0,1724218497,12646.735204309989,199.901272410003,54419.87363160001 2024-08-21,05:34:59.000,234,11044069,-795,0,1724218498,12646.681313829999,199.94356718999916,54419.74786344001 2024-08-21,05:35:00.000,234,11044125,-795,0,1724218499,12646.661104899998,199.91537067000172,54419.69196648 2024-08-21,05:35:01.000,234,11044106,-795,0,1724218500,12646.701522759999,199.90832154000236,54419.587159680006 2024-08-21,05:35:02.000,234,11044090,-795,0,1724218501,12646.714995379989,199.86602675999893,54419.67100512 2024-08-21,05:35:03.000,234,11044056,-795,0,1724218502,12646.741940619999,199.89422328000364,54419.60113392 2024-08-21,05:35:04.000,234,11044028,-795,0,1724218503,12646.681313829999,199.88012501999765,54419.53824984001 2024-08-21,05:35:05.000,234,11044043,-795,0,1724218504,12646.701522759999,199.85897762999957,54419.55921120001 2024-08-21,05:35:06.000,234,11044076,-795,0,1724218505,12646.667841209994,199.8730758899983,54419.566198320004 2024-08-21,05:35:07.000,234,11044078,-795,0,1724218506,12646.640895969998,199.85897762999957,54419.60113392 2024-08-21,05:35:08.000,234,11044078,-795,0,1724218507,12646.566796559993,199.901272410003,54419.40549456 2024-08-21,05:35:09.000,234,11044083,-795,0,1724218508,12646.519642389998,199.90832154000236,54419.48235288 2024-08-21,05:35:10.000,234,11044060,-795,0,1724218509,12646.479224529998,199.90832154000236,54419.587159680006 2024-08-21,05:35:11.000,234,11044095,-795,0,1724218510,12646.512906079988,199.97176371000387,54419.69196648 2024-08-21,05:35:12.000,234,11044112,-795,0,1724218511,12646.526378699993,199.97176371000387,54419.67799224001 2024-08-21,05:35:13.000,234,11044000,-795,0,1724218512,12646.411861430002,200.06340240000281,54419.44043016001 2024-08-21,05:35:14.000,234,11044116,-795,0,1724218513,12646.418597739997,200.10569717999897,54419.35658472 2024-08-21,05:35:15.000,234,11044070,-795,0,1724218514,12646.425334049993,200.1197954399977,54419.32164912001 2024-08-21,05:35:16.000,234,11044137,-795,0,1724218515,12646.445542979993,200.1479919600024,54419.40549456 2024-08-21,05:35:17.000,234,11044054,-795,0,1724218516,12646.485960839993,200.20438500000455,54419.398507440004 2024-08-21,05:35:18.000,234,11044062,-795,0,1724218517,12646.452279290002,200.2466797800007,54419.349597600005 2024-08-21,05:35:19.000,234,11044045,-795,0,1724218518,12646.465751909993,200.22553239000263,54419.300687760006 2024-08-21,05:35:20.000,234,11044024,-795,0,1724218519,12646.445542979993,200.26782716999878,54419.39152032001 2024-08-21,05:35:21.000,234,11044058,-795,0,1724218520,12646.459015599998,200.26782716999878,54419.37754608 2024-08-21,05:35:22.000,234,11044119,-795,0,1724218521,12646.378179879997,200.26077803999942,54419.5941468 2024-08-21,05:35:23.000,234,11044097,-755,0,1724218522,12646.337762019997,200.30307282000285,54419.44043016001 2024-08-21,05:35:24.000,234,11044087,-795,0,1724218523,12646.337762019997,200.2960236900035,54419.46139152001 2024-08-21,05:35:25.000,234,11044096,-795,0,1724218524,12646.344498329992,200.26782716999878,54419.44043016001 2024-08-21,05:35:26.000,234,11044069,-795,0,1724218525,12646.438806669998,200.27487629999814,54419.615108160004 2024-08-21,05:35:27.000,234,11044104,-795,0,1724218526,12646.452279290002,200.30307282000285,54419.42645592 2024-08-21,05:35:28.000,234,11044018,-795,0,1724218527,12646.425334049993,200.2960236900035,54419.48934000001 2024-08-21,05:35:29.000,234,11044067,-795,0,1724218528,12646.405125119993,200.30307282000285,54419.36357184 2024-08-21,05:35:30.000,234,11044080,-795,0,1724218529,12646.337762019997,200.31717108000157,54419.28671352 2024-08-21,05:35:31.000,234,11044075,-795,0,1724218530,12646.371443570002,200.3312693400003,54419.300687760006 2024-08-21,05:35:32.000,234,11044110,-795,0,1724218531,12646.270398920002,200.32422021000093,54419.19588096 2024-08-21,05:35:33.000,234,11044126,-795,0,1724218532,12646.337762019997,200.27487629999814,54419.29370064001 2024-08-21,05:35:34.000,234,11044088,-795,0,1724218533,12646.357970949997,200.26077803999942,54419.44043016001 2024-08-21,05:35:35.000,234,11044121,-795,0,1724218534,12646.344498329992,200.20438500000455,54419.566198320004 2024-08-21,05:35:36.000,234,11044073,-795,0,1724218535,12646.331025710002,200.1832376099992,54419.49632712 2024-08-21,05:35:37.000,234,11044079,-795,0,1724218536,12646.351234640002,200.16209022000112,54419.587159680006 2024-08-21,05:35:38.000,234,11044090,-795,0,1724218537,12646.371443570002,200.16913935000048,54419.54523696 2024-08-21,05:35:39.000,234,11044095,-795,0,1724218538,12646.432070360002,200.15504109000176,54419.47536576 2024-08-21,05:35:40.000,234,11044123,-795,0,1724218539,12646.411861430002,200.11274630999833,54419.19588096 2024-08-21,05:35:41.000,234,11044116,-795,0,1724218540,12646.452279290002,200.07045153000217,54419.24479080001 2024-08-21,05:35:42.000,234,11044098,-795,0,1724218541,12646.519642389998,200.0493041400041,54419.349597600005 2024-08-21,05:35:43.000,234,11044087,-795,0,1724218542,12646.418597739997,200.0352058799981,54418.95133176 2024-08-21,05:35:44.000,234,11044034,-795,0,1724218543,12646.479224529998,200.07045153000217,54419.16793248 2024-08-21,05:35:45.000,234,11044084,-795,0,1724218544,12646.499433459998,200.05635327000346,54419.139984 2024-08-21,05:35:46.000,234,11044106,-795,0,1724218545,12646.485960839993,200.0493041400041,54419.17491960001 2024-08-21,05:35:47.000,234,11044064,-795,0,1724218546,12646.553323939988,200.0493041400041,54419.16793248 2024-08-21,05:35:48.000,234,11044074,-795,0,1724218547,12646.573532869988,200.01405849000002,54419.25876504 2024-08-21,05:35:49.000,234,11044045,-795,0,1724218548,12646.560060249998,200.01405849000002,54419.230816560004 2024-08-21,05:35:50.000,234,11044111,-795,0,1724218549,12646.553323939988,200.02110761999938,54419.20286808001 2024-08-21,05:35:51.000,234,11044079,-795,0,1724218550,12646.620687039998,200.02110761999938,54419.27273928001 2024-08-21,05:35:52.000,234,11044031,-795,0,1724218551,12646.627423349993,200.02815674999874,54419.37055896001 2024-08-21,05:35:53.000,234,11044076,-795,0,1724218552,12646.526378699993,200.07750066000153,54418.95831888001 2024-08-21,05:35:54.000,234,11044016,-795,0,1724218553,12646.499433459998,200.10569717999897,54418.90242192 2024-08-21,05:35:55.000,234,11044053,-795,0,1724218554,12646.512906079988,200.0986480499996,54418.944344640004 2024-08-21,05:35:56.000,234,11044149,-795,0,1724218555,12646.566796559993,200.06340240000281,54419.084087040006 2024-08-21,05:35:57.000,234,11044106,-795,0,1724218556,12646.553323939988,200.09159892000025,54419.139984 2024-08-21,05:35:58.000,234,11044103,-795,0,1724218557,12646.519642389998,200.0845497900009,54419.07709992001 2024-08-21,05:35:59.000,234,11044092,-795,0,1724218558,12646.492697150003,200.13389370000368,54419.03517720001 2024-08-21,05:36:00.000,234,11044070,-795,0,1724218559,12646.452279290002,200.19028673999856,54419.12600976001 2024-08-21,05:36:01.000,234,11044091,-795,0,1724218560,12646.378179879997,200.2114341300039,54419.230816560004 2024-08-21,05:36:02.000,234,11044077,-795,0,1724218561,12646.411861430002,200.19733586999791,54419.24479080001 2024-08-21,05:36:03.000,234,11044087,-795,0,1724218562,12646.371443570002,200.27487629999814,54419.16094536 2024-08-21,05:36:04.000,234,11044109,-795,0,1724218563,12646.337762019997,200.27487629999814,54419.139984 2024-08-21,05:36:05.000,234,11044116,-795,0,1724218564,12646.270398920002,200.33831846999965,54419.05613856001 2024-08-21,05:36:06.000,234,11044125,-795,0,1724218565,12646.384916189993,200.345367599999,54419.14697112 2024-08-21,05:36:07.000,234,11044103,-795,0,1724218566,12646.310816780002,200.40176064000116,54419.07709992001 2024-08-21,05:36:08.000,234,11044061,-795,0,1724218567,12646.283871539992,200.4440554200046,54419.00722872001 2024-08-21,05:36:09.000,234,11044105,-795,0,1724218568,12646.182826889992,200.5427432400029,54418.90242192 2024-08-21,05:36:10.000,234,11044046,-795,0,1724218569,12646.209772130002,200.52864498000417,54418.92338328 2024-08-21,05:36:11.000,234,11044085,-795,0,1724218570,12646.223244749992,200.59913627999777,54419.02120296 2024-08-21,05:36:12.000,234,11044121,-795,0,1724218571,12646.169354270001,200.5568415000016,54418.944344640004 2024-08-21,05:36:13.000,234,11044119,-795,0,1724218572,12646.088518550001,200.62028367000312,54418.93735752001 2024-08-21,05:36:14.000,234,11044111,-795,0,1724218573,12646.122200099991,200.6414310600012,54419.16094536 2024-08-21,05:36:15.000,234,11044055,-795,0,1724218574,12646.068309620001,200.7401188799995,54419.063125680004 2024-08-21,05:36:16.000,234,11044077,-795,0,1724218575,12646.081782239991,200.71192236000206,54419.03517720001 2024-08-21,05:36:17.000,234,11044052,-795,0,1724218576,12646.088518550001,200.75421713999822,54419.22382944001 2024-08-21,05:36:18.000,234,11044082,-795,0,1724218577,12646.075045929996,200.73306975000014,54419.04216432 2024-08-21,05:36:19.000,234,11044064,-795,0,1724218578,12646.034628069996,200.76126627000485,54418.80460224 2024-08-21,05:36:20.000,234,11044051,-795,0,1724218579,12646.021155449991,200.82470843999909,54418.629924240005 2024-08-21,05:36:21.000,234,11044094,-795,0,1724218580,12646.101991169991,200.79651192000165,54418.797615120006 2024-08-21,05:36:22.000,234,11044101,-795,0,1724218581,12646.068309620001,200.76126627000485,54418.44825912 2024-08-21,05:36:23.000,234,11044084,-795,0,1724218582,12646.229981060002,200.77536453000357,54418.74171816001 2024-08-21,05:36:24.000,234,11044097,-795,0,1724218583,12646.250189990002,200.7401188799995,54418.678834080005 2024-08-21,05:36:25.000,234,11044062,-795,0,1724218584,12646.317553089997,200.7683154000042,54418.581014400006 2024-08-21,05:36:26.000,234,11044038,-795,0,1724218585,12646.411861430002,200.7048732300027,54418.65787272 2024-08-21,05:36:27.000,234,11044089,-795,0,1724218586,12646.459015599998,200.72602062000078,54418.83953784001 2024-08-21,05:36:28.000,234,11044073,-795,0,1724218587,12646.405125119993,200.66962757999863,54418.66485984 2024-08-21,05:36:29.000,234,11044076,-795,0,1724218588,12646.553323939988,200.690774970004,54418.776653760004 2024-08-21,05:36:30.000,234,11044106,-795,0,1724218589,12646.512906079988,200.6555293199999,54418.79062800001 2024-08-21,05:36:31.000,234,11044136,-795,0,1724218590,12646.553323939988,200.66962757999863,54418.88844768001 2024-08-21,05:36:32.000,234,11044096,-795,0,1724218591,12646.573532869988,200.6414310600012,54418.81158936 2024-08-21,05:36:33.000,234,11044110,-795,0,1724218592,12646.391652500002,200.68372584000463,54418.4762076 2024-08-21,05:36:34.000,234,11044125,-795,0,1724218593,12646.472488220003,200.66962757999863,54418.51813032 2024-08-21,05:36:35.000,234,11044086,-795,0,1724218594,12646.519642389998,200.62028367000312,54418.560053040004 2024-08-21,05:36:36.000,234,11044105,-795,0,1724218595,12646.546587629993,200.58503801999905,54418.64389848 2024-08-21,05:36:37.000,234,11044073,-795,0,1724218596,12646.560060249998,200.61323454000376,54418.67184696001 2024-08-21,05:36:38.000,234,11044064,-795,0,1724218597,12646.573532869988,200.58503801999905,54418.6858212 2024-08-21,05:36:39.000,234,11044109,-795,0,1724218598,12646.512906079988,200.57093976000033,54418.66485984 2024-08-21,05:36:40.000,234,11044035,-795,0,1724218599,12646.566796559993,200.53569411000353,54418.8255636 2024-08-21,05:36:41.000,234,11044050,-795,0,1724218600,12646.539851319998,200.53569411000353,54418.86748632001 2024-08-21,05:36:42.000,234,11044091,-795,0,1724218601,12646.560060249998,200.52864498000417,54418.83953784001 2024-08-21,05:36:43.000,234,11044115,-795,0,1724218602,12646.519642389998,200.5568415000016,54418.79062800001 2024-08-21,05:36:44.000,234,11044107,-795,0,1724218603,12646.465751909993,200.5568415000016,54418.88844768001 2024-08-21,05:36:45.000,234,11044111,-795,0,1724218604,12646.472488220003,200.52864498000417,54418.8255636 2024-08-21,05:36:46.000,234,11044076,-795,0,1724218605,12646.553323939988,200.54979237000225,54418.71376968 2024-08-21,05:36:47.000,234,11044126,-795,0,1724218606,12646.519642389998,200.52864498000417,54418.73473104 2024-08-21,05:36:48.000,234,11044120,-795,0,1724218607,12646.472488220003,200.4933993300001,54418.69979544001 2024-08-21,05:36:49.000,234,11044076,-795,0,1724218608,12646.432070360002,200.51454671999818,54418.58800152 2024-08-21,05:36:50.000,234,11044089,-795,0,1724218609,12646.405125119993,200.50749758999882,54418.50415608001 2024-08-21,05:36:51.000,234,11044119,-795,0,1724218610,12646.357970949997,200.46520281000267,54418.49018184 2024-08-21,05:36:52.000,234,11044097,-795,0,1724218611,12646.317553089997,200.38766238000244,54418.560053040004 2024-08-21,05:36:53.000,234,11044109,-795,0,1724218612,12646.337762019997,200.40176064000116,54418.581014400006 2024-08-21,05:36:54.000,234,11044092,-795,0,1724218613,12646.310816780002,200.3947115100018,54418.748705280006 2024-08-21,05:36:55.000,234,11044095,-795,0,1724218614,12646.270398920002,200.35946585999773,54418.67184696001 2024-08-21,05:36:56.000,234,11044088,-795,0,1724218615,12646.337762019997,200.35241672999837,54418.7556924 2024-08-21,05:36:57.000,234,11044084,-795,0,1724218616,12646.263662609992,200.35946585999773,54418.65787272 2024-08-21,05:36:58.000,234,11044097,-795,0,1724218617,12646.304080469992,200.2960236900035,54418.59498864 2024-08-21,05:36:59.000,234,11044132,-795,0,1724218618,12646.290607850002,200.35241672999837,54418.42729776 2024-08-21,05:37:00.000,234,11044049,-795,0,1724218619,12646.270398920002,200.26782716999878,54418.3015296 2024-08-21,05:37:01.000,234,11044044,-795,0,1724218620,12646.236717369997,200.28897456000414,54418.28056824 2024-08-21,05:37:02.000,234,11044117,-795,0,1724218621,12646.324289399992,200.2960236900035,54418.42729776 2024-08-21,05:37:03.000,234,11044095,-795,0,1724218622,12646.290607850002,200.2960236900035,54418.32249096 2024-08-21,05:37:04.000,234,11044153,-795,0,1724218623,12646.283871539992,200.25372891000006,54418.23864552001 2024-08-21,05:37:05.000,234,11044114,-795,0,1724218624,12646.283871539992,200.2466797800007,54418.26659400001 2024-08-21,05:37:06.000,234,11044094,-795,0,1724218625,12646.344498329992,200.232581520002,54418.2316584 2024-08-21,05:37:07.000,234,11044111,-795,0,1724218626,12646.290607850002,200.19028673999856,54418.462233360005 2024-08-21,05:37:08.000,234,11044070,-795,0,1724218627,12646.337762019997,200.16913935000048,54418.33646520001 2024-08-21,05:37:09.000,234,11044082,-795,0,1724218628,12646.364707259992,200.15504109000176,54418.32947808 2024-08-21,05:37:10.000,234,11044117,-795,0,1724218629,12646.432070360002,200.13389370000368,54418.49018184 2024-08-21,05:37:11.000,234,11044098,-795,0,1724218630,12646.479224529998,200.0986480499996,54418.49018184 2024-08-21,05:37:12.000,234,11044088,-795,0,1724218631,12646.519642389998,200.12684457000432,54418.23864552001 2024-08-21,05:37:13.000,234,11044075,-795,0,1724218632,12646.411861430002,200.0845497900009,54418.06396752 2024-08-21,05:37:14.000,234,11044095,-795,0,1724218633,12646.506169769993,200.1479919600024,54418.175761440005 2024-08-21,05:37:15.000,234,11044121,-795,0,1724218634,12646.526378699993,200.16913935000048,54418.13383872 2024-08-21,05:37:16.000,234,11044093,-795,0,1724218635,12646.526378699993,200.07750066000153,54418.20370992 2024-08-21,05:37:17.000,234,11044052,-795,0,1724218636,12646.566796559993,200.10569717999897,54418.25261976 2024-08-21,05:37:18.000,234,11044079,-795,0,1724218637,12646.587005489993,200.1479919600024,54418.224671280004 2024-08-21,05:37:19.000,234,11044126,-795,0,1724218638,12646.613950729989,200.12684457000432,54418.16877432001 2024-08-21,05:37:20.000,234,11044116,-795,0,1724218639,12646.661104899998,200.09159892000025,54418.45524624001 2024-08-21,05:37:21.000,234,11044110,-795,0,1724218640,12646.640895969998,200.11274630999833,54418.45524624001 2024-08-21,05:37:22.000,234,11044110,-795,0,1724218641,12646.634159659989,200.14094283000304,54418.33646520001 2024-08-21,05:37:23.000,234,11044074,-795,0,1724218642,12646.654368589989,200.19028673999856,54418.37838792 2024-08-21,05:37:24.000,234,11044089,-795,0,1724218643,12646.640895969998,200.2114341300039,54418.35742656 2024-08-21,05:37:25.000,234,11044111,-795,0,1724218644,12646.627423349993,200.2466797800007,54418.1617872 2024-08-21,05:37:26.000,234,11044107,-795,0,1724218645,12646.681313829999,200.30307282000285,54418.06396752 2024-08-21,05:37:27.000,234,11044084,-795,0,1724218646,12646.701522759999,200.32422021000093,54418.2316584 2024-08-21,05:37:28.000,234,11044019,-795,0,1724218647,12646.735204309989,200.345367599999,54418.21069704 2024-08-21,05:37:29.000,234,11044087,-795,0,1724218648,12646.701522759999,200.35946585999773,54418.16877432001 2024-08-21,05:37:30.000,234,11044103,-795,0,1724218649,12646.607214419993,200.40880977000052,54418.04300616 2024-08-21,05:37:31.000,234,11044108,-795,0,1724218650,12646.580269179998,200.42290802999923,54418.07095464001 2024-08-21,05:37:32.000,234,11044077,-795,0,1724218651,12646.640895969998,200.47225194000202,54418.15480008 2024-08-21,05:37:33.000,234,11044055,-795,0,1724218652,12646.627423349993,200.47225194000202,54418.38537504001 2024-08-21,05:37:34.000,234,11044096,-795,0,1724218653,12646.539851319998,200.52159585000481,54418.175761440005 2024-08-21,05:37:35.000,234,11044080,-795,0,1724218654,12646.546587629993,200.5568415000016,54418.14781296001 2024-08-21,05:37:36.000,234,11044088,-795,0,1724218655,12646.640895969998,200.5779888899997,54418.3015296 2024-08-21,05:37:37.000,234,11044116,-795,0,1724218656,12646.634159659989,200.59913627999777,54418.2316584 2024-08-21,05:37:38.000,234,11044082,-795,0,1724218657,12646.640895969998,200.62733280000248,54417.9871092 2024-08-21,05:37:39.000,234,11044117,-795,0,1724218658,12646.587005489993,200.66962757999863,54417.89627664 2024-08-21,05:37:40.000,234,11044112,-795,0,1724218659,12646.593741799988,200.64848019000056,54417.889289520004 2024-08-21,05:37:41.000,234,11044067,-795,0,1724218660,12646.640895969998,200.66962757999863,54418.0220448 2024-08-21,05:37:42.000,234,11044085,-795,0,1724218661,12646.661104899998,200.6414310600012,54418.04999328001 2024-08-21,05:37:43.000,234,11044096,-795,0,1724218662,12646.593741799988,200.6555293199999,54417.95217360001 2024-08-21,05:37:44.000,234,11044035,-795,0,1724218663,12646.634159659989,200.62733280000248,54417.910250880006 2024-08-21,05:37:45.000,234,11044103,-795,0,1724218664,12646.640895969998,200.5920871499984,54417.97313496 2024-08-21,05:37:46.000,234,11044089,-795,0,1724218665,12646.634159659989,200.59913627999777,54418.091916 2024-08-21,05:37:47.000,234,11044121,-795,0,1724218666,12646.667841209994,200.5568415000016,54418.08492888 2024-08-21,05:37:48.000,234,11044111,-795,0,1724218667,12646.600478109998,200.54979237000225,54417.9871092 2024-08-21,05:37:49.000,234,11044058,-795,0,1724218668,12646.661104899998,200.52159585000481,54418.00108344001 2024-08-21,05:37:50.000,234,11044082,-795,0,1724218669,12646.708259069994,200.54979237000225,54418.09890312001 2024-08-21,05:37:51.000,234,11044100,-795,0,1724218670,12646.708259069994,200.52159585000481,54417.90326376001 2024-08-21,05:37:52.000,234,11044031,-795,0,1724218671,12646.714995379989,200.5779888899997,54417.81243120001 2024-08-21,05:37:53.000,234,11044092,-795,0,1724218672,12646.613950729989,200.51454671999818,54417.65172744 2024-08-21,05:37:54.000,234,11044087,-795,0,1724218673,12646.647632279994,200.52159585000481,54417.60980472 2024-08-21,05:37:55.000,234,11044068,-795,0,1724218674,12646.654368589989,200.50044845999946,54417.56788200001 2024-08-21,05:37:56.000,234,11044103,-795,0,1724218675,12646.721731689999,200.4299571599986,54417.6377532 2024-08-21,05:37:57.000,234,11044112,-795,0,1724218676,12646.735204309989,200.36651499000436,54417.65172744 2024-08-21,05:37:58.000,234,11044110,-795,0,1724218677,12646.75541323999,200.36651499000436,54417.66570168001 2024-08-21,05:37:59.000,234,11044064,-795,0,1724218678,12646.708259069994,200.2960236900035,54417.83339256001 2024-08-21,05:38:00.000,234,11044023,-795,0,1724218679,12646.782358479999,200.27487629999814,54417.70063728 2024-08-21,05:38:01.000,234,11044046,-795,0,1724218680,12646.8631942,200.23963065000135,54417.74954712 2024-08-21,05:38:02.000,234,11044067,-795,0,1724218681,12646.93729360999,200.2114341300039,54417.69365016001 2024-08-21,05:38:03.000,234,11044075,-795,0,1724218682,12646.96423885,200.15504109000176,54417.623778960005 2024-08-21,05:38:04.000,234,11044081,-795,0,1724218683,12647.00465671,200.15504109000176,54417.5329464 2024-08-21,05:38:05.000,234,11044050,-795,0,1724218684,12647.031601949995,200.0845497900009,54417.49801080001 2024-08-21,05:38:06.000,234,11044119,-795,0,1724218685,12647.011393019995,200.0845497900009,54417.44910096001 2024-08-21,05:38:07.000,234,11044094,-795,0,1724218686,12647.0652835,200.04225501000474,54417.42813960001 2024-08-21,05:38:08.000,234,11044092,-795,0,1724218687,12647.173064459996,200.00700936000067,54417.52595928001 2024-08-21,05:38:09.000,234,11044039,-795,0,1724218688,12647.173064459996,199.95766544999788,54417.47704944001 2024-08-21,05:38:10.000,234,11044063,-795,0,1724218689,12647.193273389996,199.95766544999788,54417.44910096001 2024-08-21,05:38:11.000,234,11044064,-795,0,1724218690,12647.173064459996,199.90832154000236,54417.33031992001 2024-08-21,05:38:12.000,234,11044075,-795,0,1724218691,12647.15959183999,199.86602675999893,54417.518972159996 2024-08-21,05:38:13.000,234,11044121,-795,0,1724218692,12647.2673728,199.8025845900047,54417.7774956 2024-08-21,05:38:14.000,234,11044096,-795,0,1724218693,12647.24716387,199.76733894000063,54417.79845696 2024-08-21,05:38:15.000,234,11044142,-795,0,1724218694,12647.327999590001,199.71094589999848,54417.72858576 2024-08-21,05:38:16.000,234,11044095,-795,0,1724218695,12647.334735899996,199.66865112000232,54417.64474032001 2024-08-21,05:38:17.000,234,11044042,-795,0,1724218696,12647.361681139992,199.59815982000146,54417.56788200001 2024-08-21,05:38:18.000,234,11044058,-795,0,1724218697,12647.368417450001,199.56291417000466,54417.407178240006 2024-08-21,05:38:19.000,234,11044077,-795,0,1724218698,12647.375153759996,199.49947200000315,54417.24647448 2024-08-21,05:38:20.000,234,11044095,-795,0,1724218699,12647.348208520001,199.4783246099978,54417.288397200005 2024-08-21,05:38:21.000,234,11044119,-795,0,1724218700,12647.442516859992,199.38668591999885,54417.386216880004 2024-08-21,05:38:22.000,234,11044112,-795,0,1724218701,12647.462725789992,199.30914548999863,54417.36525552 2024-08-21,05:38:23.000,234,11044080,-795,0,1724218702,12647.442516859992,199.2598015800031,54417.27442296 2024-08-21,05:38:24.000,234,11044057,-795,0,1724218703,12647.516616269997,199.21750679999968,54417.27442296 2024-08-21,05:38:25.000,234,11044055,-795,0,1724218704,12647.523352579992,199.0976715900033,54417.456088080005 2024-08-21,05:38:26.000,234,11044117,-795,0,1724218705,12647.563770439992,199.02718029000243,54417.41416536 2024-08-21,05:38:27.000,234,11044070,-795,0,1724218706,12647.590715680002,198.99193463999836,54417.34429416 2024-08-21,05:38:28.000,234,11044079,-795,0,1724218707,12647.543561509992,198.92849247000413,54417.26044872001 2024-08-21,05:38:29.000,234,11044056,-795,0,1724218708,12647.543561509992,198.81570638999983,54417.22551312 2024-08-21,05:38:30.000,234,11044133,-795,0,1724218709,12647.671551400002,198.80865726000047,54417.337307040005 2024-08-21,05:38:31.000,234,11044093,-795,0,1724218710,12647.678287709998,198.7875098700024,54417.13468056 2024-08-21,05:38:32.000,234,11044081,-795,0,1724218711,12647.651342470002,198.71701857000153,54417.19756464 2024-08-21,05:38:33.000,234,11044064,-795,0,1724218712,12647.610924610002,198.64652727000066,54416.97397680001 2024-08-21,05:38:34.000,234,11044129,-795,0,1724218713,12647.651342470002,198.63242901000194,54416.98096392 2024-08-21,05:38:35.000,234,11044102,-795,0,1724218714,12647.624397229993,198.61128162000387,54416.98795104 2024-08-21,05:38:36.000,234,11044120,-795,0,1724218715,12647.617660919997,198.540790320003,54416.98096392 2024-08-21,05:38:37.000,234,11044102,-795,0,1724218716,12647.732178189988,198.50554466999893,54417.05782224 2024-08-21,05:38:38.000,234,11044097,-795,0,1724218717,12647.725441879993,198.4421025000047,54417.20455176 2024-08-21,05:38:39.000,234,11044077,-795,0,1724218718,12647.725441879993,198.4280042399987,54417.27442296 2024-08-21,05:38:40.000,234,11044081,-795,0,1724218719,12647.718705569998,198.39980772000126,54417.13468056 2024-08-21,05:38:41.000,234,11044110,-795,0,1724218720,12647.738914499998,198.3434146799991,54417.19756464 2024-08-21,05:38:42.000,234,11044120,-795,0,1724218721,12647.779332359998,198.2658742499989,54417.1486548 2024-08-21,05:38:43.000,234,11044061,-795,0,1724218722,12647.759123429998,198.35046380999847,54417.12769344 2024-08-21,05:38:44.000,234,11044119,-795,0,1724218723,12647.725441879993,198.32226729000104,54416.82724728001 2024-08-21,05:38:45.000,234,11044137,-795,0,1724218724,12647.779332359998,198.32226729000104,54416.91807984 2024-08-21,05:38:46.000,234,11044074,-795,0,1724218725,12647.853431769989,198.2447268600008,54417.09275784001 2024-08-21,05:38:47.000,234,11044092,-795,0,1724218726,12647.893849629989,198.2447268600008,54417.02987376 2024-08-21,05:38:48.000,234,11044119,-795,0,1724218727,12647.846695459993,198.21653034000337,54417.02987376 2024-08-21,05:38:49.000,234,11044080,-795,0,1724218728,12647.866904389994,198.21653034000337,54416.86917 2024-08-21,05:38:50.000,234,11044024,-795,0,1724218729,12647.853431769989,198.21653034000337,54416.81327304 2024-08-21,05:38:51.000,234,11044110,-795,0,1724218730,12647.887113319994,198.19538294999802,54416.96000256 2024-08-21,05:38:52.000,234,11044049,-795,0,1724218731,12647.839959149998,198.13898991000315,54417.05782224 2024-08-21,05:38:53.000,234,11044106,-795,0,1724218732,12647.853431769989,198.07554774000164,54417.050835120004 2024-08-21,05:38:54.000,234,11044074,-795,0,1724218733,12647.866904389994,198.09669512999972,54417.015899519996 2024-08-21,05:38:55.000,234,11044075,-795,0,1724218734,12647.846695459993,198.01210557000013,54416.96698968 2024-08-21,05:38:56.000,234,11044078,-795,0,1724218735,12647.914058559989,197.96276166000462,54417.0089124 2024-08-21,05:38:57.000,234,11044028,-795,0,1724218736,12647.954476419989,197.96981079000398,54416.7643632 2024-08-21,05:38:58.000,234,11044065,-795,0,1724218737,12647.967949039994,197.94161426999926,54416.694492 2024-08-21,05:38:59.000,234,11044093,-795,0,1724218738,12647.981421659999,197.86407383999904,54416.57571096 2024-08-21,05:39:00.000,234,11044098,-795,0,1724218739,12647.988157969994,197.82882819000224,54416.5547496 2024-08-21,05:39:01.000,234,11044103,-795,0,1724218740,12648.07572999999,197.81472993000352,54416.65955640001 2024-08-21,05:39:02.000,234,11044048,-795,0,1724218741,12648.13635678999,197.74423863000266,54416.6246208 2024-08-21,05:39:03.000,234,11044105,-795,0,1724218742,12648.109411549995,197.71604210999794,54416.50583976 2024-08-21,05:39:04.000,234,11044041,-795,0,1724218743,12648.129620479995,197.68079646000115,54416.51981400001 2024-08-21,05:39:05.000,234,11044015,-795,0,1724218744,12648.190247269995,197.61735428999964,54416.79231168 2024-08-21,05:39:06.000,234,11044090,-795,0,1724218745,12648.19698357999,197.57505951000348,54416.75737608001 2024-08-21,05:39:07.000,234,11044103,-795,0,1724218746,12648.149829409995,197.59620690000156,54416.51981400001 2024-08-21,05:39:08.000,234,11044111,-795,0,1724218747,12648.210456199995,197.56096125000477,54416.680517759996 2024-08-21,05:39:09.000,234,11044103,-795,0,1724218748,12648.210456199995,197.5398138599994,54416.65256928 2024-08-21,05:39:10.000,234,11044074,-795,0,1724218749,12648.291291919995,197.57505951000348,54416.57571096 2024-08-21,05:39:11.000,234,11044134,-795,0,1724218750,12648.21719250999,197.56096125000477,54416.568723840006 2024-08-21,05:39:12.000,234,11044113,-795,0,1724218751,12648.27781929999,197.56096125000477,54416.51981400001 2024-08-21,05:39:13.000,234,11044085,-795,0,1724218752,12648.15656571999,197.57505951000348,54416.345135999996 2024-08-21,05:39:14.000,234,11044129,-795,0,1724218753,12648.17677464999,197.63850167999772,54416.29622616 2024-08-21,05:39:15.000,234,11044041,-795,0,1724218754,12648.22392882,197.66669820000243,54416.33814888 2024-08-21,05:39:16.000,234,11044049,-795,0,1724218755,12648.16330203,197.6737473300018,54416.35911024 2024-08-21,05:39:17.000,234,11044082,-795,0,1724218756,12648.190247269995,197.70194384999922,54416.52680112 2024-08-21,05:39:18.000,234,11044039,-795,0,1724218757,12648.170038339995,197.69489471999987,54416.74340184 2024-08-21,05:39:19.000,234,11044075,-795,0,1724218758,12648.12288417,197.73014037000394,54416.63160792 2024-08-21,05:39:20.000,234,11044026,-795,0,1724218759,12648.09593892999,197.7371895000033,54416.53378824 2024-08-21,05:39:21.000,234,11044067,-795,0,1724218760,12648.12288417,197.74423863000266,54416.6246208 2024-08-21,05:39:22.000,234,11044077,-795,0,1724218761,12648.089202619994,197.74423863000266,54416.56173672001 2024-08-21,05:39:23.000,234,11044098,-795,0,1724218762,12648.09593892999,197.79358253999817,54416.36609736 2024-08-21,05:39:24.000,234,11044069,-795,0,1724218763,12648.048784759994,197.80768080000416,54416.35911024 2024-08-21,05:39:25.000,234,11044082,-795,0,1724218764,12648.01510320999,197.7865334099988,54416.35212312001 2024-08-21,05:39:26.000,234,11044073,-795,0,1724218765,12648.008366899994,197.7865334099988,54416.345135999996 2024-08-21,05:39:27.000,234,11044115,-795,0,1724218766,12648.089202619994,197.77948427999945,54416.44295568001 2024-08-21,05:39:28.000,234,11044073,-795,0,1724218767,12648.08246631,197.7865334099988,54416.38705872 2024-08-21,05:39:29.000,234,11044018,-795,0,1724218768,12648.05552106999,197.75833689000137,54416.32417464001 2024-08-21,05:39:30.000,234,11044100,-795,0,1724218769,12647.981421659999,197.77948427999945,54416.25430344001 2024-08-21,05:39:31.000,234,11044096,-795,0,1724218770,12647.941003799999,197.73014037000394,54416.44295568001 2024-08-21,05:39:32.000,234,11044121,-795,0,1724218771,12647.927531179994,197.73014037000394,54416.37308448001 2024-08-21,05:39:33.000,234,11044104,-795,0,1724218772,12647.947740109994,197.76538602000073,54416.47789128 2024-08-21,05:39:34.000,234,11044079,-795,0,1724218773,12647.914058559989,197.75833689000137,54416.45692992 2024-08-21,05:39:35.000,234,11044119,-795,0,1724218774,12647.893849629989,197.7371895000033,54416.4150072 2024-08-21,05:39:36.000,234,11044105,-795,0,1724218775,12647.900585939999,197.70194384999922,54416.19840648 2024-08-21,05:39:37.000,234,11044057,-795,0,1724218776,12647.792804979988,197.70194384999922,54415.93289592 2024-08-21,05:39:38.000,234,11044116,-795,0,1724218777,12647.907322249994,197.71604210999794,54416.114561040005 2024-08-21,05:39:39.000,234,11044114,-795,0,1724218778,12647.900585939999,197.71604210999794,54415.98180576 2024-08-21,05:39:40.000,234,11044079,-795,0,1724218779,12647.860168079998,197.6878455900005,54415.91892168001 2024-08-21,05:39:41.000,234,11044071,-795,0,1724218780,12647.97468534999,197.6878455900005,54415.96783152001 2024-08-21,05:39:42.000,234,11044107,-795,0,1724218781,12648.01510320999,197.6737473300018,54416.065651200006 2024-08-21,05:39:43.000,234,11044121,-795,0,1724218782,12648.021839519999,197.6525999400037,54416.05167696 2024-08-21,05:39:44.000,234,11044024,-795,0,1724218783,12647.99489427999,197.64555081000435,54416.170458 2024-08-21,05:39:45.000,234,11044033,-795,0,1724218784,12648.008366899994,197.624403419999,54416.21936784 2024-08-21,05:39:46.000,234,11044080,-795,0,1724218785,12648.001630589999,197.61030516000028,54416.20539360001 2024-08-21,05:39:47.000,234,11044114,-795,0,1724218786,12648.001630589999,197.59620690000156,54416.15648376001 2024-08-21,05:39:48.000,234,11044110,-795,0,1724218787,12648.01510320999,197.56096125000477,54416.0307156 2024-08-21,05:39:49.000,234,11044095,-795,0,1724218788,12648.05552106999,197.59620690000156,54415.83507624 2024-08-21,05:39:50.000,234,11044090,-795,0,1724218789,12648.089202619994,197.56801038000413,54416.00975424001 2024-08-21,05:39:51.000,234,11044121,-795,0,1724218790,12648.12288417,197.5398138599994,54415.93289592 2024-08-21,05:39:52.000,234,11044071,-795,0,1724218791,12648.12288417,197.51866647000134,54415.90494744 2024-08-21,05:39:53.000,234,11044072,-795,0,1724218792,12648.04204845,197.49751908000326,54415.66738536 2024-08-21,05:39:54.000,234,11044075,-795,0,1724218793,12648.03531213999,197.48342082000454,54415.75123080001 2024-08-21,05:39:55.000,234,11044071,-795,0,1724218794,12648.021839519999,197.4622734299992,54415.74424368 2024-08-21,05:39:56.000,234,11044110,-795,0,1724218795,12648.07572999999,197.4270277800024,54415.84206336001 2024-08-21,05:39:57.000,234,11044048,-795,0,1724218796,12648.068993689994,197.39883125999768,54415.93289592 2024-08-21,05:39:58.000,234,11044071,-795,0,1724218797,12648.06225738,197.41997865000303,54415.95385728 2024-08-21,05:39:59.000,234,11044103,-795,0,1724218798,12648.06225738,197.39178212999832,54415.87001184001 2024-08-21,05:40:00.000,234,11044014,-795,0,1724218799,12648.07572999999,197.39178212999832,54415.8560376 2024-08-21,05:40:01.000,234,11044034,-795,0,1724218800,12648.09593892999,197.39178212999832,54415.93289592 2024-08-21,05:40:02.000,234,11044115,-795,0,1724218801,12648.13635678999,197.35653648000152,54415.730269440006 2024-08-21,05:40:03.000,234,11044089,-795,0,1724218802,12648.129620479995,197.35653648000152,54415.51366872001 2024-08-21,05:40:04.000,234,11044130,-795,0,1724218803,12648.129620479995,197.30014343999937,54415.5765528 2024-08-21,05:40:05.000,234,11044077,-795,0,1724218804,12648.16330203,197.32129083000473,54415.55559144001 2024-08-21,05:40:06.000,234,11044093,-795,0,1724218805,12648.21719250999,197.34948735000216,54415.61847552 2024-08-21,05:40:07.000,234,11044119,-795,0,1724218806,12648.20371989,197.3142416999981,54415.69533384 2024-08-21,05:40:08.000,234,11044040,-795,0,1724218807,12648.15656571999,197.36358561000088,54415.646424 2024-08-21,05:40:09.000,234,11044076,-795,0,1724218808,12648.19698357999,197.3424382200028,54415.68135960001 2024-08-21,05:40:10.000,234,11044094,-795,0,1724218809,12648.109411549995,197.3283399600041,54415.80014064001 2024-08-21,05:40:11.000,234,11044083,-795,0,1724218810,12648.08246631,197.37063474000024,54415.80014064001 2024-08-21,05:40:12.000,234,11044102,-795,0,1724218811,12648.12288417,197.39883125999768,54415.946870160005 2024-08-21,05:40:13.000,234,11044120,-795,0,1724218812,12648.170038339995,197.45522429999983,54415.96783152001 2024-08-21,05:40:14.000,234,11044095,-795,0,1724218813,12648.09593892999,197.51161734000198,54415.97481864 2024-08-21,05:40:15.000,234,11044114,-795,0,1724218814,12648.109411549995,197.5891577700022,54415.66738536 2024-08-21,05:40:16.000,234,11044016,-795,0,1724218815,12648.149829409995,197.624403419999,54415.7861664 2024-08-21,05:40:17.000,234,11044031,-795,0,1724218816,12648.10267524,197.75833689000137,54415.70232096001 2024-08-21,05:40:18.000,234,11044071,-795,0,1724218817,12648.06225738,197.7724351500001,54415.74424368 2024-08-21,05:40:19.000,234,11044115,-795,0,1724218818,12648.028575829994,197.8358773200016,54415.646424 2024-08-21,05:40:20.000,234,11044090,-795,0,1724218819,12647.947740109994,197.91341775000183,54415.59751416 2024-08-21,05:40:21.000,234,11044068,-795,0,1724218820,12648.04204845,197.9980073100014,54415.72328232001 2024-08-21,05:40:22.000,234,11044080,-795,0,1724218821,12648.028575829994,198.05440035000356,54415.779179280005 2024-08-21,05:40:23.000,234,11044133,-795,0,1724218822,12648.04204845,198.08964600000036,54415.9608444 2024-08-21,05:40:24.000,234,11044030,-795,0,1724218823,12648.001630589999,198.1319407800038,54415.91892168001 2024-08-21,05:40:25.000,234,11043994,-795,0,1724218824,12648.028575829994,198.20243208000466,54415.91892168001 2024-08-21,05:40:26.000,234,11044112,-795,0,1724218825,12648.03531213999,198.30111990000296,54415.96783152001 2024-08-21,05:40:27.000,234,11044139,-795,0,1724218826,12648.089202619994,198.33636554999975,54415.98879288001 2024-08-21,05:40:28.000,234,11044088,-795,0,1724218827,12648.06225738,198.33636554999975,54415.75123080001 2024-08-21,05:40:29.000,234,11044086,-795,0,1724218828,12648.109411549995,198.3927585900019,54415.76520504 2024-08-21,05:40:30.000,234,11044119,-795,0,1724218829,12648.18351096,198.42095510999934,54415.84905048001 2024-08-21,05:40:31.000,234,11044112,-795,0,1724218830,12648.20371989,198.47029902000213,54415.83507624 2024-08-21,05:40:32.000,234,11044027,-795,0,1724218831,12648.22392882,198.4562007600034,54415.779179280005 2024-08-21,05:40:33.000,234,11044085,-795,0,1724218832,12648.16330203,198.51259379999829,54415.53463008001 2024-08-21,05:40:34.000,234,11044114,-795,0,1724218833,12648.250874059995,198.52669206000428,54415.7162952 2024-08-21,05:40:35.000,234,11044115,-795,0,1724218834,12648.30476454,198.56193771000108,54415.69533384 2024-08-21,05:40:36.000,234,11044082,-795,0,1724218835,12648.311500849995,198.540790320003,54415.995780000005 2024-08-21,05:40:37.000,234,11044094,-795,0,1724218836,12648.39907287999,198.61833075000322,54416.233342080006 2024-08-21,05:40:38.000,234,11044091,-795,0,1724218837,12648.36539133,198.55488858000172,54415.84206336001 2024-08-21,05:40:39.000,234,11044104,-795,0,1724218838,12648.452963359996,198.58308509999915,54415.97481864 2024-08-21,05:40:40.000,234,11044035,-795,0,1724218839,12648.493381219996,198.6042324900045,54415.876998960004 2024-08-21,05:40:41.000,234,11044059,-795,0,1724218840,12648.560744319991,198.66062552999938,54415.81411488 2024-08-21,05:40:42.000,234,11044090,-795,0,1724218841,12648.607898490001,198.65357640000002,54415.75123080001 2024-08-21,05:40:43.000,234,11044046,-795,0,1724218842,12648.614634799997,198.7029203100028,54415.67437248001 2024-08-21,05:40:44.000,234,11044103,-795,0,1724218843,12648.641580039992,198.70996944000217,54415.66738536 2024-08-21,05:40:45.000,234,11044060,-795,0,1724218844,12648.634843729997,198.71701857000153,54415.7162952 2024-08-21,05:40:46.000,234,11044069,-795,0,1724218845,12648.749361000002,198.6888220500041,54415.88398608 2024-08-21,05:40:47.000,234,11044109,-795,0,1724218846,12648.803251479992,198.71701857000153,54415.88398608 2024-08-21,05:40:48.000,234,11044017,-795,0,1724218847,12648.890823510003,198.71701857000153,54415.91193456 2024-08-21,05:40:49.000,234,11044048,-795,0,1724218848,12648.944713989993,198.6888220500041,54415.897960320006 2024-08-21,05:40:50.000,234,11044092,-795,0,1724218849,12648.985131849993,198.7240677000009,54416.02372848 2024-08-21,05:40:51.000,234,11044078,-795,0,1724218850,12648.971659229988,198.7029203100028,54415.97481864 2024-08-21,05:40:52.000,234,11044105,-795,0,1724218851,12648.991868159988,198.6888220500041,54416.13552240001 2024-08-21,05:40:53.000,234,11044078,-795,0,1724218852,12649.052494949989,198.7240677000009,54416.17744512001 2024-08-21,05:40:54.000,234,11044078,-795,0,1724218853,12649.079440189998,198.7029203100028,54416.212380720004 2024-08-21,05:40:55.000,234,11044094,-795,0,1724218854,12649.119858049999,198.7381659599996,54415.96783152001 2024-08-21,05:40:56.000,234,11044058,-795,0,1724218855,12649.187221149994,198.7875098700024,54416.08661256001 2024-08-21,05:40:57.000,234,11044043,-795,0,1724218856,12649.126594359994,198.8016081300011,54416.00975424001 2024-08-21,05:40:58.000,234,11044106,-795,0,1724218857,12649.180484839999,198.7875098700024,54416.07263832 2024-08-21,05:40:59.000,234,11044074,-795,0,1724218858,12649.200693769999,198.8368537799979,54416.05866408001 2024-08-21,05:41:00.000,234,11044080,-795,0,1724218859,12649.200693769999,198.7875098700024,54416.10757392001 2024-08-21,05:41:01.000,234,11044088,-795,0,1724218860,12649.268056869994,198.81570638999983,54416.25430344001 2024-08-21,05:41:02.000,234,11044082,-795,0,1724218861,12649.29500210999,198.8016081300011,54416.44295568001 2024-08-21,05:41:03.000,234,11044093,-795,0,1724218862,12649.31521103999,198.81570638999983,54416.47789128 2024-08-21,05:41:04.000,234,11044078,-795,0,1724218863,12649.328683659995,198.80865726000047,54416.35212312001 2024-08-21,05:41:05.000,234,11044115,-795,0,1724218864,12649.36236521,198.84390291000454,54416.512826879996 2024-08-21,05:41:06.000,234,11044112,-795,0,1724218865,12649.429728309995,198.84390291000454,54416.58269808 2024-08-21,05:41:07.000,234,11044097,-795,0,1724218866,12649.47688247999,198.8509520400039,54416.56173672001 2024-08-21,05:41:08.000,234,11044083,-795,0,1724218867,12649.48361879,198.8368537799979,54416.27526480001 2024-08-21,05:41:09.000,234,11044092,-795,0,1724218868,12649.60487237,198.8861976900007,54416.282251920005 2024-08-21,05:41:10.000,234,11044110,-795,0,1724218869,12649.672235469996,198.82980464999855,54416.49186552001 2024-08-21,05:41:11.000,234,11044090,-795,0,1724218870,12649.719389639991,198.85800117000326,54416.38705872 2024-08-21,05:41:12.000,234,11044098,-795,0,1724218871,12649.759807499991,198.87209943000198,54416.44295568001 2024-08-21,05:41:13.000,234,11044102,-795,0,1724218872,12649.712653329996,198.90734507999878,54416.19141936 2024-08-21,05:41:14.000,234,11044066,-795,0,1724218873,12649.840643219992,198.87914856000134,54416.32417464001 2024-08-21,05:41:15.000,234,11044108,-795,0,1724218874,12649.860852149992,198.9355416000035,54416.4150072 2024-08-21,05:41:16.000,234,11044084,-795,0,1724218875,12649.955160489997,198.87914856000134,54416.617633680005 2024-08-21,05:41:17.000,234,11044050,-795,0,1724218876,12650.022523589992,198.85800117000326,54416.680517759996 2024-08-21,05:41:18.000,234,11044048,-795,0,1724218877,12650.096622999998,198.84390291000454,54416.694492 2024-08-21,05:41:19.000,234,11044097,-795,0,1724218878,12650.137040859998,198.8368537799979,54416.63859504001 2024-08-21,05:41:20.000,234,11044094,-795,0,1724218879,12650.204403959993,198.78046074000304,54416.77135032 2024-08-21,05:41:21.000,234,11044056,-795,0,1724218880,12650.251558129989,198.75226421999832,54416.50583976 2024-08-21,05:41:22.000,234,11044096,-795,0,1724218881,12650.318921229999,198.69587118000345,54416.49186552001 2024-08-21,05:41:23.000,234,11044067,-795,0,1724218882,12650.359339089999,198.69587118000345,54416.46391704 2024-08-21,05:41:24.000,234,11044087,-795,0,1724218883,12650.379548019999,198.56193771000108,54416.449942800005 2024-08-21,05:41:25.000,234,11044085,-795,0,1724218884,12650.41322956999,198.59718335999787,54416.449942800005 2024-08-21,05:41:26.000,234,11044082,-795,0,1724218885,12650.527746839995,198.5760359699998,54416.67353064 2024-08-21,05:41:27.000,234,11044103,-795,0,1724218886,12650.47385635999,198.54783945000236,54416.59667232 2024-08-21,05:41:28.000,234,11044126,-795,0,1724218887,12650.54121946,198.49849553999957,54416.715453360004 2024-08-21,05:41:29.000,234,11044069,-795,0,1724218888,12650.51427421999,198.41390597999998,54416.848208639996 2024-08-21,05:41:30.000,234,11044107,-795,0,1724218889,12650.51427421999,198.37161120000383,54416.89013136 2024-08-21,05:41:31.000,234,11044095,-795,0,1724218890,12650.49406528999,198.3293164200004,54416.89013136 2024-08-21,05:41:32.000,234,11044101,-795,0,1724218891,12650.45364742999,198.27292337999825,54416.87615712001 2024-08-21,05:41:33.000,234,11044032,-795,0,1724218892,12650.5008016,198.27997251000488,54416.94602832001 2024-08-21,05:41:34.000,234,11044130,-795,0,1724218893,12650.49406528999,198.2306286000021,54416.70147912 2024-08-21,05:41:35.000,234,11044096,-795,0,1724218894,12650.47385635999,198.16718643000058,54416.680517759996 2024-08-21,05:41:36.000,234,11044056,-795,0,1724218895,12650.57490100999,198.10374425999908,54416.75038896 2024-08-21,05:41:37.000,234,11044091,-795,0,1724218896,12650.527746839995,198.08964600000036,54416.715453360004 2024-08-21,05:41:38.000,234,11044096,-795,0,1724218897,12650.56142839,198.00505644000077,54416.64558216 2024-08-21,05:41:39.000,234,11044048,-795,0,1724218898,12650.426702189994,198.01210557000013,54416.58968520001 2024-08-21,05:41:40.000,234,11044135,-795,0,1724218899,12650.547955769995,197.96276166000462,54416.60365944 2024-08-21,05:41:41.000,234,11044093,-795,0,1724218900,12650.59510993999,197.95571252999798,54416.7643632 2024-08-21,05:41:42.000,234,11044106,-795,0,1724218901,12650.61531886999,197.90636862000247,54417.015899519996 2024-08-21,05:41:43.000,234,11044098,-795,0,1724218902,12650.527746839995,197.92751601000055,54416.86917 2024-08-21,05:41:44.000,234,11044074,-795,0,1724218903,12650.507537909994,197.91341775000183,54416.86218288 2024-08-21,05:41:45.000,234,11044067,-795,0,1724218904,12650.52101053,197.85702470999968,54416.87615712001 2024-08-21,05:41:46.000,234,11044070,-795,0,1724218905,12650.47385635999,197.81472993000352,54416.85519576001 2024-08-21,05:41:47.000,234,11044125,-795,0,1724218906,12650.52101053,197.8006316700048,54416.68750488001 2024-08-21,05:41:48.000,234,11044078,-795,0,1724218907,12650.58163732,197.8006316700048,54416.7992988 2024-08-21,05:41:49.000,234,11044140,-795,0,1724218908,12650.588373629995,197.81472993000352,54416.79231168 2024-08-21,05:41:50.000,234,11044108,-795,0,1724218909,12650.58163732,197.76538602000073,54416.79231168 2024-08-21,05:41:51.000,234,11044110,-795,0,1724218910,12650.58163732,197.77948427999945,54416.80628592001 2024-08-21,05:41:52.000,234,11044076,-795,0,1724218911,12650.52101053,197.76538602000073,54416.87615712001 2024-08-21,05:41:53.000,234,11044109,-795,0,1724218912,12650.45364742999,197.7371895000033,54416.65955640001 2024-08-21,05:41:54.000,234,11044109,-795,0,1724218913,12650.49406528999,197.6737473300018,54416.77833744001 2024-08-21,05:41:55.000,234,11044088,-795,0,1724218914,12650.487328979994,197.6525999400037,54417.02987376 2024-08-21,05:41:56.000,234,11044084,-795,0,1724218915,12650.507537909994,197.61735428999964,54417.03686088 2024-08-21,05:41:57.000,234,11044063,-795,0,1724218916,12650.48059267,197.61735428999964,54417.08577072 2024-08-21,05:41:58.000,234,11044093,-795,0,1724218917,12650.47385635999,197.66669820000243,54417.02288664001 2024-08-21,05:41:59.000,234,11044045,-795,0,1724218918,12650.406493259994,197.64555081000435,54417.04384800001 2024-08-21,05:42:00.000,234,11044079,-795,0,1724218919,12650.440174809999,197.61030516000028,54416.75038896 2024-08-21,05:42:01.000,234,11044093,-795,0,1724218920,12650.467120049994,197.61735428999964,54416.84122152 2024-08-21,05:42:02.000,234,11044065,-795,0,1724218921,12650.487328979994,197.58210864000284,54416.79231168 2024-08-21,05:42:03.000,234,11044106,-795,0,1724218922,12650.460383739999,197.63145254999836,54416.75038896 2024-08-21,05:42:04.000,234,11044101,-795,0,1724218923,12650.47385635999,197.57505951000348,54416.736414720006 2024-08-21,05:42:05.000,234,11044113,-795,0,1724218924,12650.5008016,197.63145254999836,54416.75038896 2024-08-21,05:42:06.000,234,11044077,-795,0,1724218925,12650.45364742999,197.61735428999964,54416.75737608001 2024-08-21,05:42:07.000,234,11044103,-795,0,1724218926,12650.527746839995,197.63145254999836,54416.91807984 2024-08-21,05:42:08.000,234,11044064,-795,0,1724218927,12650.568164699995,197.57505951000348,54417.183590399996 2024-08-21,05:42:09.000,234,11044121,-795,0,1724218928,12650.47385635999,197.5891577700022,54416.953015440005 2024-08-21,05:42:10.000,234,11044072,-795,0,1724218929,12650.56142839,197.5398138599994,54417.120706320005 2024-08-21,05:42:11.000,234,11044152,-795,0,1724218930,12650.487328979994,197.53276473000005,54416.89013136 2024-08-21,05:42:12.000,234,11044096,-795,0,1724218931,12650.52101053,197.48342082000454,54416.89013136 2024-08-21,05:42:13.000,234,11044080,-795,0,1724218932,12650.460383739999,197.51161734000198,54416.58269808 2024-08-21,05:42:14.000,234,11044065,-795,0,1724218933,12650.588373629995,197.50456821000262,54416.89711848001 2024-08-21,05:42:15.000,234,11044085,-795,0,1724218934,12650.59510993999,197.4904699500039,54416.715453360004 2024-08-21,05:42:16.000,234,11044065,-795,0,1724218935,12650.628791489995,197.4763716899979,54416.86917 2024-08-21,05:42:17.000,234,11044069,-795,0,1724218936,12650.57490100999,197.4904699500039,54416.65256928 2024-08-21,05:42:18.000,234,11044113,-795,0,1724218937,12650.69615458999,197.41997865000303,54416.74340184 2024-08-21,05:42:19.000,234,11044098,-795,0,1724218938,12650.63552779999,197.4411260400011,54416.7992988 2024-08-21,05:42:20.000,234,11044078,-795,0,1724218939,12650.649000419995,197.39178212999832,54416.67353064 2024-08-21,05:42:21.000,234,11044090,-795,0,1724218940,12650.66247304,197.44817517000047,54416.834234400005 2024-08-21,05:42:22.000,234,11044106,-795,0,1724218941,12650.709627209995,197.43407691000175,54416.89013136 2024-08-21,05:42:23.000,234,11044063,-795,0,1724218942,12650.74330876,197.44817517000047,54416.93205408 2024-08-21,05:42:24.000,234,11044132,-795,0,1724218943,12650.77699030999,197.4411260400011,54416.834234400005 2024-08-21,05:42:25.000,234,11044115,-795,0,1724218944,12650.76351769,197.4270277800024,54416.953015440005 2024-08-21,05:42:26.000,234,11044092,-795,0,1724218945,12650.79719923999,197.38473299999896,54416.617633680005 2024-08-21,05:42:27.000,234,11044085,-795,0,1724218946,12650.78372662,197.39178212999832,54416.58968520001 2024-08-21,05:42:28.000,234,11044099,-795,0,1724218947,12650.79719923999,197.3142416999981,54416.53378824 2024-08-21,05:42:29.000,234,11044087,-795,0,1724218948,12650.770253999995,197.29309431000001,54416.47090416001 2024-08-21,05:42:30.000,234,11044071,-795,0,1724218949,12650.878034959991,197.25079953000386,54416.57571096 2024-08-21,05:42:31.000,234,11044119,-795,0,1724218950,12650.76351769,197.2437504000045,54416.51981400001 2024-08-21,05:42:32.000,234,11044073,-795,0,1724218951,12650.82414448,197.2296521399985,54416.512826879996 2024-08-21,05:42:33.000,234,11044049,-795,0,1724218952,12650.7028909,197.2155538799998,54416.28923904 2024-08-21,05:42:34.000,234,11044061,-795,0,1724218953,12650.790462929996,197.14506257999892,54416.52680112 2024-08-21,05:42:35.000,234,11044099,-795,0,1724218954,12650.81740816999,197.14506257999892,54416.51981400001 2024-08-21,05:42:36.000,234,11044085,-795,0,1724218955,12650.86456234,197.10276780000277,54416.58968520001 2024-08-21,05:42:37.000,234,11044100,-795,0,1724218956,12650.88477127,197.1309643200002,54416.63859504001 2024-08-21,05:42:38.000,234,11044063,-795,0,1724218957,12650.871298649996,197.14506257999892,54416.67353064 2024-08-21,05:42:39.000,234,11044064,-795,0,1724218958,12650.88477127,197.15211170999828,54416.26827768 2024-08-21,05:42:40.000,234,11044092,-795,0,1724218959,12650.871298649996,197.17325910000363,54416.170458 2024-08-21,05:42:41.000,234,11044093,-795,0,1724218960,12650.925189130001,197.15916083999764,54416.27526480001 2024-08-21,05:42:42.000,234,11044106,-795,0,1724218961,12650.972343299996,197.13801344999956,54416.26129056 2024-08-21,05:42:43.000,234,11044074,-795,0,1724218962,12650.972343299996,197.13801344999956,54416.212380720004 2024-08-21,05:42:44.000,234,11044106,-795,0,1724218963,12650.972343299996,197.13801344999956,54416.15648376001 2024-08-21,05:42:45.000,234,11044130,-795,0,1724218964,12651.006024850001,197.12391519000084,54416.233342080006 2024-08-21,05:42:46.000,234,11044088,-795,0,1724218965,12651.113805809997,197.10276780000277,54416.32417464001 2024-08-21,05:42:47.000,234,11044102,-795,0,1724218966,12651.086860570002,197.0957186700034,54416.51981400001 2024-08-21,05:42:48.000,234,11044061,-795,0,1724218967,12651.120542119992,197.08866954000405,54416.4848784 2024-08-21,05:42:49.000,234,11044074,-795,0,1724218968,12651.086860570002,197.180308230003,54416.401032960006 2024-08-21,05:42:50.000,234,11044071,-795,0,1724218969,12651.174432599997,197.20145562000107,54416.43596856 2024-08-21,05:42:51.000,234,11044115,-795,0,1724218970,12651.181168909992,197.14506257999892,54416.43596856 2024-08-21,05:42:52.000,234,11044077,-795,0,1724218971,12651.214850459997,197.2155538799998,54416.24731632 2024-08-21,05:42:53.000,234,11044089,-795,0,1724218972,12651.201377839992,197.30014343999937,54416.27526480001 2024-08-21,05:42:54.000,234,11044104,-795,0,1724218973,12651.262004629993,197.33538909000345,54416.282251920005 2024-08-21,05:42:55.000,234,11044091,-795,0,1724218974,12651.315895109998,197.34948735000216,54416.2403292 2024-08-21,05:42:56.000,234,11044057,-795,0,1724218975,12651.363049279993,197.37063474000024,54416.282251920005 2024-08-21,05:42:57.000,234,11044059,-795,0,1724218976,12651.309158800002,197.43407691000175,54416.27526480001 2024-08-21,05:42:58.000,234,11044088,-795,0,1724218977,12651.376521899998,197.4904699500039,54416.28923904 2024-08-21,05:42:59.000,234,11044072,-795,0,1724218978,12651.302422489993,197.5398138599994,54416.15648376001 2024-08-21,05:43:00.000,234,11044085,-795,0,1724218979,12651.329367730003,197.57505951000348,54416.38705872 2024-08-21,05:43:01.000,234,11044120,-795,0,1724218980,12651.457357619998,197.5891577700022,54416.498852640005 2024-08-21,05:43:02.000,234,11044105,-795,0,1724218981,12651.504511789994,197.66669820000243,54416.53378824 2024-08-21,05:43:03.000,234,11044089,-795,0,1724218982,12651.464093929993,197.68079646000115,54416.47789128 2024-08-21,05:43:04.000,234,11044117,-795,0,1724218983,12651.511248099989,197.68079646000115,54416.39404584001 2024-08-21,05:43:05.000,234,11044056,-795,0,1724218984,12651.531457029989,197.70899297999858,54416.10757392001 2024-08-21,05:43:06.000,234,11044100,-795,0,1724218985,12651.524720719994,197.76538602000073,54416.03770272001 2024-08-21,05:43:07.000,234,11044123,-795,0,1724218986,12651.565138579994,197.7371895000033,54416.12154816 2024-08-21,05:43:08.000,234,11044142,-795,0,1724218987,12651.598820129999,197.71604210999794,54416.170458 2024-08-21,05:43:09.000,234,11044142,-795,0,1724218988,12651.598820129999,197.70194384999922,54416.01674136001 2024-08-21,05:43:10.000,234,11044102,-795,0,1724218989,12651.706601089994,197.65964907000307,54416.0307156 2024-08-21,05:43:11.000,234,11044094,-795,0,1724218990,12651.69312846999,197.65964907000307,54416.12154816 2024-08-21,05:43:12.000,234,11044099,-795,0,1724218991,12651.72007371,197.60325603000092,54415.91892168001 2024-08-21,05:43:13.000,234,11044084,-795,0,1724218992,12651.67965585,197.5891577700022,54416.07962544 2024-08-21,05:43:14.000,234,11044106,-795,0,1724218993,12651.79417311999,197.5891577700022,54416.10757392001 2024-08-21,05:43:15.000,234,11044111,-795,0,1724218994,12651.83459097999,197.55391211999813,54416.114561040005 2024-08-21,05:43:16.000,234,11044093,-795,0,1724218995,12651.86153622,197.55391211999813,54416.08661256001 2024-08-21,05:43:17.000,234,11044081,-795,0,1724218996,12651.928899319995,197.55391211999813,54416.07263832 2024-08-21,05:43:18.000,234,11044099,-795,0,1724218997,12651.93563562999,197.55391211999813,54415.9608444 2024-08-21,05:43:19.000,234,11044084,-795,0,1724218998,12651.949108249995,197.53276473000005,54415.80014064001 2024-08-21,05:43:20.000,234,11044069,-795,0,1724218999,12652.06362552,197.49751908000326,54415.89097320001 2024-08-21,05:43:21.000,234,11044083,-795,0,1724219000,12652.10404338,197.4904699500039,54415.80712776 2024-08-21,05:43:22.000,234,11044061,-795,0,1724219001,12652.070361829996,197.46932255999855,54415.83507624 2024-08-21,05:43:23.000,234,11044078,-795,0,1724219002,12652.070361829996,197.4904699500039,54415.779179280005 2024-08-21,05:43:24.000,234,11044075,-795,0,1724219003,12652.08383445,197.41292952000367,54415.65341112001 2024-08-21,05:43:25.000,234,11044103,-795,0,1724219004,12652.157933859991,197.4058803900043,54415.69533384 2024-08-21,05:43:26.000,234,11044091,-795,0,1724219005,12652.225296960001,197.37063474000024,54415.88398608 2024-08-21,05:43:27.000,234,11044065,-795,0,1724219006,12652.232033269996,197.34948735000216,54415.91193456 2024-08-21,05:43:28.000,234,11044096,-795,0,1724219007,12652.292660059997,197.30719256999873,54415.8560376 2024-08-21,05:43:29.000,234,11044107,-795,0,1724219008,12652.191615409996,197.2296521399985,54415.69533384 2024-08-21,05:43:30.000,234,11044099,-795,0,1724219009,12652.285923750002,197.1944064900017,54415.74424368 2024-08-21,05:43:31.000,234,11044077,-795,0,1724219010,12652.272451129997,197.18735736000235,54415.68834672 2024-08-21,05:43:32.000,234,11044095,-795,0,1724219011,12652.292660059997,197.12391519000084,54415.611488400005 2024-08-21,05:43:33.000,234,11044080,-795,0,1724219012,12652.265714820001,197.0957186700034,54415.5765528 2024-08-21,05:43:34.000,234,11044123,-795,0,1724219013,12652.245505890001,197.08866954000405,54415.54860432 2024-08-21,05:43:35.000,234,11044076,-795,0,1724219014,12652.198351719991,197.03932563000126,54415.49969448 2024-08-21,05:43:36.000,234,11044100,-795,0,1724219015,12652.265714820001,197.01112911000382,54415.49969448 2024-08-21,05:43:37.000,234,11044114,-795,0,1724219016,12652.232033269996,196.96178520000103,54415.443797520005 2024-08-21,05:43:38.000,234,11044103,-795,0,1724219017,12652.360023159992,196.9476869400023,54415.40886192 2024-08-21,05:43:39.000,234,11044066,-795,0,1724219018,12652.198351719991,196.9688343300004,54415.443797520005 2024-08-21,05:43:40.000,234,11044109,-795,0,1724219019,12652.225296960001,196.9335886800036,54415.50668160001 2024-08-21,05:43:41.000,234,11044079,-795,0,1724219020,12652.151197549996,196.9476869400023,54415.35995208 2024-08-21,05:43:42.000,234,11044081,-795,0,1724219021,12652.252242199997,196.8842447700008,54415.50668160001 2024-08-21,05:43:43.000,234,11044070,-795,0,1724219022,12652.238769579992,196.8701465100021,54415.562578560006 2024-08-21,05:43:44.000,234,11044055,-795,0,1724219023,12652.312868989997,196.83490085999802,54415.42283616 2024-08-21,05:43:45.000,234,11044118,-795,0,1724219024,12652.319605299992,196.81375346999994,54415.36693920001 2024-08-21,05:43:46.000,234,11044125,-795,0,1724219025,12652.366759470002,196.8208025999993,54415.38091344 2024-08-21,05:43:47.000,234,11044110,-795,0,1724219026,12652.299396369992,196.82785172999866,54415.373926320004 2024-08-21,05:43:48.000,234,11044139,-795,0,1724219027,12652.299396369992,196.79965521000122,54415.23418392 2024-08-21,05:43:49.000,234,11044109,-795,0,1724219028,12652.272451129997,196.76440956000442,54415.29706800001 2024-08-21,05:43:50.000,234,11044114,-795,0,1724219029,12652.326341610002,196.722114780001,54415.276106640005 2024-08-21,05:43:51.000,234,11044082,-795,0,1724219030,12652.333077919997,196.7362130399997,54415.30405512 2024-08-21,05:43:52.000,234,11044064,-795,0,1724219031,12652.333077919997,196.69391826000356,54415.43681040001 2024-08-21,05:43:53.000,234,11044050,-795,0,1724219032,12652.191615409996,196.70096739000292,54415.28309376 2024-08-21,05:43:54.000,234,11044084,-795,0,1724219033,12652.285923750002,196.71506565000163,54415.35995208 2024-08-21,05:43:55.000,234,11044092,-795,0,1724219034,12652.232033269996,196.69391826000356,54415.3320036 2024-08-21,05:43:56.000,234,11044129,-795,0,1724219035,12652.279187439992,196.66572173999884,54415.443797520005 2024-08-21,05:43:57.000,234,11044088,-795,0,1724219036,12652.258978509992,196.65867260999948,54415.41584904001 2024-08-21,05:43:58.000,234,11044075,-795,0,1724219037,12652.238769579992,196.6234269600027,54415.24815816001 2024-08-21,05:43:59.000,234,11044109,-795,0,1724219038,12652.258978509992,196.60932870000397,54415.373926320004 2024-08-21,05:44:00.000,234,11044051,-795,0,1724219039,12652.292660059997,196.60932870000397,54415.24815816001 2024-08-21,05:44:01.000,234,11044120,-795,0,1724219040,12652.211824339996,196.63047609000205,54415.1922612 2024-08-21,05:44:02.000,234,11044083,-795,0,1724219041,12652.218560649992,196.65162348000013,54415.13636424 2024-08-21,05:44:03.000,234,11044116,-795,0,1724219042,12652.130988619996,196.70096739000292,54415.16431272 2024-08-21,05:44:04.000,234,11044081,-795,0,1724219043,12652.110779689996,196.70096739000292,54415.09444152 2024-08-21,05:44:05.000,234,11044117,-795,0,1724219044,12652.08383445,196.72916391000035,54415.12937712001 2024-08-21,05:44:06.000,234,11044108,-795,0,1724219045,12652.04341659,196.77850782000314,54415.23418392 2024-08-21,05:44:07.000,234,11044055,-795,0,1724219046,12652.03668027999,196.76440956000442,54415.25514528 2024-08-21,05:44:08.000,234,11044091,-795,0,1724219047,12652.090570759996,196.77145869000378,54415.31104224 2024-08-21,05:44:09.000,234,11044083,-795,0,1724219048,12652.03668027999,196.79260608000186,54415.23418392 2024-08-21,05:44:10.000,234,11044052,-795,0,1724219049,12652.00299873,196.74326216999907,54415.11540288 2024-08-21,05:44:11.000,234,11044118,-795,0,1724219050,12652.01647134999,196.7362130399997,54414.870853680004 2024-08-21,05:44:12.000,234,11044085,-795,0,1724219051,12651.9827898,196.79965521000122,54414.90578928 2024-08-21,05:44:13.000,234,11044106,-795,0,1724219052,12652.03668027999,196.80670434000058,54414.95469912 2024-08-21,05:44:14.000,234,11044089,-795,0,1724219053,12651.99626241999,196.75031129999843,54414.96867336 2024-08-21,05:44:15.000,234,11044082,-795,0,1724219054,12651.97605348999,196.77145869000378,54414.95469912 2024-08-21,05:44:16.000,234,11044044,-795,0,1724219055,12652.06362552,196.7855569500025,54414.89880216 2024-08-21,05:44:17.000,234,11044091,-795,0,1724219056,12652.050152899996,196.7855569500025,54414.821943840005 2024-08-21,05:44:18.000,234,11044076,-795,0,1724219057,12652.03668027999,196.79260608000186,54414.821943840005 2024-08-21,05:44:19.000,234,11044106,-795,0,1724219058,12651.949108249995,196.80670434000058,54414.90578928 2024-08-21,05:44:20.000,234,11044096,-795,0,1724219059,12651.90195408,196.79260608000186,54414.870853680004 2024-08-21,05:44:21.000,234,11044097,-795,0,1724219060,12651.969317179995,196.76440956000442,54414.98264760001 2024-08-21,05:44:22.000,234,11044104,-795,0,1724219061,12651.9827898,196.7573604299978,54414.989634720005 2024-08-21,05:44:23.000,234,11044102,-795,0,1724219062,12651.928899319995,196.77850782000314,54414.91277640001 2024-08-21,05:44:24.000,234,11044018,-795,0,1724219063,12651.89521776999,196.76440956000442,54414.703162800004 2024-08-21,05:44:25.000,234,11044087,-795,0,1724219064,12651.94237194,196.80670434000058,54414.68918856 2024-08-21,05:44:26.000,234,11044066,-795,0,1724219065,12651.91542669999,196.8842447700008,54414.69617568001 2024-08-21,05:44:27.000,234,11044130,-795,0,1724219066,12651.87500883999,196.91244128999824,54414.64726584001 2024-08-21,05:44:28.000,234,11044100,-795,0,1724219067,12651.81438204999,196.96178520000103,54414.54245904 2024-08-21,05:44:29.000,234,11044102,-795,0,1724219068,12651.848063599995,197.01112911000382,54414.59136888 2024-08-21,05:44:30.000,234,11044114,-795,0,1724219069,12651.888481459995,197.04637476000062,54414.76604688001 2024-08-21,05:44:31.000,234,11044146,-795,0,1724219070,12651.83459097999,197.08866954000405,54414.66822720001 2024-08-21,05:44:32.000,234,11044076,-795,0,1724219071,12651.85479990999,197.11686606000148,54414.90578928 2024-08-21,05:44:33.000,234,11044102,-795,0,1724219072,12651.85479990999,197.13801344999956,54414.89880216 2024-08-21,05:44:34.000,234,11044083,-795,0,1724219073,12651.72007371,197.14506257999892,54414.61931736 2024-08-21,05:44:35.000,234,11044127,-795,0,1724219074,12651.87500883999,197.18735736000235,54414.8079696 2024-08-21,05:44:36.000,234,11044117,-795,0,1724219075,12651.928899319995,197.2296521399985,54414.8778408 2024-08-21,05:44:37.000,234,11044107,-795,0,1724219076,12651.949108249995,197.3142416999981,54414.73111128 2024-08-21,05:44:38.000,234,11044051,-795,0,1724219077,12651.92216301,197.38473299999896,54414.66124008 2024-08-21,05:44:39.000,234,11044080,-795,0,1724219078,12651.94237194,197.36358561000088,54414.64027872 2024-08-21,05:44:40.000,234,11044091,-795,0,1724219079,12651.97605348999,197.48342082000454,54414.68918856 2024-08-21,05:44:41.000,234,11044045,-795,0,1724219080,12652.01647134999,197.48342082000454,54414.556433280006 2024-08-21,05:44:42.000,234,11044053,-795,0,1724219081,12651.89521776999,197.4904699500039,54414.23502576 2024-08-21,05:44:43.000,234,11044114,-795,0,1724219082,12652.01647134999,197.58210864000284,54414.52149768 2024-08-21,05:44:44.000,234,11044086,-795,0,1724219083,12652.070361829996,197.5891577700022,54414.51451056 2024-08-21,05:44:45.000,234,11044073,-795,0,1724219084,12652.08383445,197.61735428999964,54414.68918856 2024-08-21,05:44:46.000,234,11044048,-795,0,1724219085,12652.117515999991,197.64555081000435,54414.8079696 2024-08-21,05:44:47.000,234,11044095,-795,0,1724219086,12652.171406479996,197.68079646000115,54414.76604688001 2024-08-21,05:44:48.000,234,11044036,-795,0,1724219087,12652.211824339996,197.65964907000307,54414.83591808001 2024-08-21,05:44:49.000,234,11044108,-795,0,1724219088,12652.245505890001,197.6878455900005,54414.8079696 2024-08-21,05:44:50.000,234,11044121,-795,0,1724219089,12652.319605299992,197.65964907000307,54414.535471920004 2024-08-21,05:44:51.000,234,11044071,-795,0,1724219090,12652.353286849997,197.69489471999987,54414.45861360001 2024-08-21,05:44:52.000,234,11044114,-795,0,1724219091,12652.427386260002,197.68079646000115,54414.57739464001 2024-08-21,05:44:53.000,234,11044115,-795,0,1724219092,12652.528430910002,197.70194384999922,54414.535471920004 2024-08-21,05:44:54.000,234,11044097,-795,0,1724219093,12652.535167219998,197.7371895000033,54414.605343120005 2024-08-21,05:44:55.000,234,11044114,-795,0,1724219094,12652.656420799998,197.70194384999922,54414.54944616001 2024-08-21,05:44:56.000,234,11044023,-795,0,1724219095,12652.690102349989,197.66669820000243,54414.64027872 2024-08-21,05:44:57.000,234,11044100,-795,0,1724219096,12652.710311279989,197.64555081000435,54414.52848480001 2024-08-21,05:44:58.000,234,11044090,-795,0,1724219097,12652.818092239999,197.58210864000284,54414.724124160006 2024-08-21,05:44:59.000,234,11044098,-795,0,1724219098,12652.83156485999,197.57505951000348,54414.61233024 2024-08-21,05:45:00.000,234,11044065,-795,0,1724219099,12652.885455339994,197.56801038000413,54414.66124008 2024-08-21,05:45:01.000,234,11044071,-795,0,1724219100,12652.95281843999,197.54686298999877,54414.52848480001 2024-08-21,05:45:02.000,234,11044068,-795,0,1724219101,12653.067335709995,197.46932255999855,54414.8079696 2024-08-21,05:45:03.000,234,11044084,-795,0,1724219102,12653.067335709995,197.49751908000326,54414.437652240005 2024-08-21,05:45:04.000,234,11044050,-795,0,1724219103,12653.14143512,197.39178212999832,54414.437652240005 2024-08-21,05:45:05.000,234,11044063,-795,0,1724219104,12653.148171429995,197.3424382200028,54414.29092272001 2024-08-21,05:45:06.000,234,11044020,-795,0,1724219105,12653.24247977,197.28604518000066,54414.37476816 2024-08-21,05:45:07.000,234,11044073,-795,0,1724219106,12653.356997039991,197.2437504000045,54414.437652240005 2024-08-21,05:45:08.000,234,11044108,-795,0,1724219107,12653.370469659996,197.18735736000235,54414.47258784 2024-08-21,05:45:09.000,234,11044113,-795,0,1724219108,12653.390678589996,197.14506257999892,54414.3538068 2024-08-21,05:45:10.000,234,11044091,-795,0,1724219109,12653.410887519996,197.05342388999998,54414.39572952 2024-08-21,05:45:11.000,234,11044068,-795,0,1724219110,12653.458041689992,196.99703084999783,54414.67521432001 2024-08-21,05:45:12.000,234,11044047,-795,0,1724219111,12653.505195860002,196.94063781000295,54414.61931736 2024-08-21,05:45:13.000,234,11044091,-795,0,1724219112,12653.451305379996,196.91244128999824,54414.38175528001 2024-08-21,05:45:14.000,234,11044066,-795,0,1724219113,12653.484986930001,196.77145869000378,54414.40970376001 2024-08-21,05:45:15.000,234,11044116,-795,0,1724219114,12653.518668479992,196.7573604299978,54414.367781040004 2024-08-21,05:45:16.000,234,11044059,-795,0,1724219115,12653.565822650002,196.67982000000484,54414.33284544001 2024-08-21,05:45:17.000,234,11044081,-795,0,1724219116,12653.619713129992,196.58113217999926,54414.27694848 2024-08-21,05:45:18.000,234,11044085,-795,0,1724219117,12653.660130989992,196.51769000999775,54414.249 2024-08-21,05:45:19.000,234,11044101,-795,0,1724219118,12653.660130989992,196.51769000999775,54414.15816744 2024-08-21,05:45:20.000,234,11044050,-795,0,1724219119,12653.781384569993,196.390805670002,54414.27694848 2024-08-21,05:45:21.000,234,11044088,-795,0,1724219120,12653.707285160002,196.32031437000114,54414.15816744 2024-08-21,05:45:22.000,234,11044065,-795,0,1724219121,12653.714021469998,196.27097045999835,54414.20707728 2024-08-21,05:45:23.000,234,11044067,-795,0,1724219122,12653.680339919993,196.24982307000028,54414.09528336001 2024-08-21,05:45:24.000,234,11044057,-795,0,1724219123,12653.646658370002,196.1440861200026,54414.26297424001 2024-08-21,05:45:25.000,234,11044093,-795,0,1724219124,12653.646658370002,196.0806439500011,54414.249 2024-08-21,05:45:26.000,234,11044068,-795,0,1724219125,12653.680339919993,196.02425090999895,54414.437652240005 2024-08-21,05:45:27.000,234,11044106,-795,0,1724219126,12653.714021469998,196.0313000399983,54414.388742400006 2024-08-21,05:45:28.000,234,11044049,-795,0,1724219127,12653.693812539997,195.92556309000065,54414.39572952 2024-08-21,05:45:29.000,234,11044015,-795,0,1724219128,12653.646658370002,195.96785787000408,54414.00445080001 2024-08-21,05:45:30.000,234,11044055,-795,0,1724219129,12653.660130989992,195.91146483000193,54414.06733488 2024-08-21,05:45:31.000,234,11044108,-795,0,1724219130,12653.673603609997,195.93261222,54414.16515456001 2024-08-21,05:45:32.000,234,11044083,-795,0,1724219131,12653.619713129992,195.91146483000193,54414.13720608 2024-08-21,05:45:33.000,234,11044114,-795,0,1724219132,12653.579295269992,195.87621917999786,54414.07432200001 2024-08-21,05:45:34.000,234,11044078,-795,0,1724219133,12653.538877409992,195.8832683100045,54414.12323184001 2024-08-21,05:45:35.000,234,11044063,-795,0,1724219134,12653.525404790002,195.9537596099981,54414.06034776 2024-08-21,05:45:36.000,234,11044062,-795,0,1724219135,12653.484986930001,195.91146483000193,54414.04637352001 2024-08-21,05:45:37.000,234,11044092,-795,0,1724219136,12653.478250619992,195.93261222,54414.27694848 2024-08-21,05:45:38.000,234,11044064,-795,0,1724219137,12653.471514309997,195.93966134999937,54414.21406440001 2024-08-21,05:45:39.000,234,11044087,-795,0,1724219138,12653.437832759992,195.9819561300028,54414.25598712 2024-08-21,05:45:40.000,234,11044095,-795,0,1724219139,12653.30310656,195.96785787000408,54414.19310304001 2024-08-21,05:45:41.000,234,11044076,-795,0,1724219140,12653.316579179991,196.0313000399983,54414.1791288 2024-08-21,05:45:42.000,234,11044087,-795,0,1724219141,12653.330051799996,196.05244743000367,54414.18611592 2024-08-21,05:45:43.000,234,11044107,-795,0,1724219142,12653.148171429995,196.0806439500011,54413.885669760006 2024-08-21,05:45:44.000,234,11044047,-795,0,1724219143,12653.127962499995,196.05244743000367,54413.815798560005 2024-08-21,05:45:45.000,234,11044130,-795,0,1724219144,12653.14143512,196.05949656000303,54413.94855384 2024-08-21,05:45:46.000,234,11044071,-795,0,1724219145,12653.10101726,196.0453983000043,54413.91361824 2024-08-21,05:45:47.000,234,11044089,-795,0,1724219146,12653.087544639995,196.10884046999854,54413.864708400004 2024-08-21,05:45:48.000,234,11044123,-795,0,1724219147,12652.97302736999,196.05949656000303,54413.80881144001 2024-08-21,05:45:49.000,234,11044109,-795,0,1724219148,12652.925873199994,196.05244743000367,54413.78785008001 2024-08-21,05:45:50.000,234,11044096,-795,0,1724219149,12652.95281843999,196.01015265000024,54414.11624472 2024-08-21,05:45:51.000,234,11044082,-795,0,1724219150,12652.91913689,196.0453983000043,54414.053360640006 2024-08-21,05:45:52.000,234,11044103,-795,0,1724219151,12652.95281843999,196.0172017799996,54414.00445080001 2024-08-21,05:45:53.000,234,11044081,-795,0,1724219152,12652.85177378999,196.0313000399983,54413.83675992001 2024-08-21,05:45:54.000,234,11044061,-795,0,1724219153,12652.797883309999,196.01015265000024,54413.83675992001 2024-08-21,05:45:55.000,234,11044118,-795,0,1724219154,12652.784410689994,196.01015265000024,54413.64112056001 2024-08-21,05:45:56.000,234,11044109,-795,0,1724219155,12652.845037479994,196.00310352000088,54413.73195312 2024-08-21,05:45:57.000,234,11044087,-795,0,1724219156,12652.87198271999,196.00310352000088,54413.70400464 2024-08-21,05:45:58.000,234,11044097,-795,0,1724219157,12652.811355929989,195.98900526000216,54413.62015920001 2024-08-21,05:45:59.000,234,11044105,-795,0,1724219158,12652.723783899994,195.99605439000152,54413.59221072001 2024-08-21,05:46:00.000,234,11044060,-795,0,1724219159,12652.730520209989,195.96080874000472,54413.66906904001 2024-08-21,05:46:01.000,234,11044078,-795,0,1724219160,12652.723783899994,195.98900526000216,54413.6550948 2024-08-21,05:46:02.000,234,11044101,-795,0,1724219161,12652.730520209989,195.97490700000344,54413.63413344 2024-08-21,05:46:03.000,234,11044102,-795,0,1724219162,12652.629475559988,195.97490700000344,54413.73894024001 2024-08-21,05:46:04.000,234,11044076,-795,0,1724219163,12652.616002939998,195.99605439000152,54413.724966 2024-08-21,05:46:05.000,234,11044059,-795,0,1724219164,12652.575585079998,196.06654569000239,54413.724966 2024-08-21,05:46:06.000,234,11044089,-795,0,1724219165,12652.595794009998,196.05244743000367,54413.85772128001 2024-08-21,05:46:07.000,234,11044101,-795,0,1724219166,12652.562112459993,196.10884046999854,54413.82278568 2024-08-21,05:46:08.000,234,11044059,-795,0,1724219167,12652.595794009998,196.18638089999877,54413.63413344 2024-08-21,05:46:09.000,234,11044029,-795,0,1724219168,12652.501485669993,196.24982307000028,54413.43849408 2024-08-21,05:46:10.000,234,11044090,-795,0,1724219169,12652.548639840003,196.28506872000435,54413.480416800005 2024-08-21,05:46:11.000,234,11044088,-795,0,1724219170,12652.582321389993,196.36965828000393,54413.55727512 2024-08-21,05:46:12.000,234,11044102,-795,0,1724219171,12652.494749359998,196.46129697000288,54413.41753272 2024-08-21,05:46:13.000,234,11044106,-795,0,1724219172,12652.514958289998,196.55293566000182,54413.480416800005 2024-08-21,05:46:14.000,234,11044093,-795,0,1724219173,12652.407177330002,196.63047609000205,54413.38958424 2024-08-21,05:46:15.000,234,11044067,-795,0,1724219174,12652.420649949992,196.6868691300042,54413.4105456 2024-08-21,05:46:16.000,234,11044021,-795,0,1724219175,12652.393704709997,196.7362130399997,54413.68304328 2024-08-21,05:46:17.000,234,11044042,-755,0,1724219176,12652.333077919997,196.7855569500025,54413.529326640004 2024-08-21,05:46:18.000,234,11044105,-795,0,1724219177,12652.333077919997,196.82785172999866,54413.49439104001 2024-08-21,05:46:19.000,234,11044079,-795,0,1724219178,12652.265714820001,196.91949042000488,54413.47342968001 2024-08-21,05:46:20.000,234,11044068,-795,0,1724219179,12652.265714820001,196.9829325899991,54413.40355848001 2024-08-21,05:46:21.000,234,11044080,-795,0,1724219180,12652.245505890001,197.05342388999998,54413.31971304 2024-08-21,05:46:22.000,234,11044086,-795,0,1724219181,12652.346550540002,197.07457127999805,54413.35464864001 2024-08-21,05:46:23.000,234,11044100,-795,0,1724219182,12652.299396369992,197.13801344999956,54413.29176456 2024-08-21,05:46:24.000,234,11044066,-795,0,1724219183,12652.306132680002,197.20145562000107,54413.200932 2024-08-21,05:46:25.000,234,11044078,-795,0,1724219184,12652.319605299992,197.2789960500013,54413.42451984001 2024-08-21,05:46:26.000,234,11044087,-795,0,1724219185,12652.312868989997,197.3142416999981,54413.45945544 2024-08-21,05:46:27.000,234,11044069,-795,0,1724219186,12652.299396369992,197.35653648000152,54413.28477744001 2024-08-21,05:46:28.000,234,11044099,-795,0,1724219187,12652.299396369992,197.37063474000024,54413.13804792001 2024-08-21,05:46:29.000,234,11044123,-795,0,1724219188,12652.299396369992,197.3776838699996,54413.34766152 2024-08-21,05:46:30.000,234,11044070,-795,0,1724219189,12652.420649949992,197.38473299999896,54413.49439104001 2024-08-21,05:46:31.000,234,11044055,-795,0,1724219190,12652.467804120002,197.41997865000303,54413.53631376 2024-08-21,05:46:32.000,234,11044120,-795,0,1724219191,12652.528430910002,197.43407691000175,54413.45246832001 2024-08-21,05:46:33.000,234,11044027,-795,0,1724219192,12652.360023159992,197.44817517000047,54413.28477744001 2024-08-21,05:46:34.000,234,11044065,-795,0,1724219193,12652.454331499997,197.4763716899979,54413.214906240006 2024-08-21,05:46:35.000,234,11044078,-795,0,1724219194,12652.461067809993,197.44817517000047,54413.12407368 2024-08-21,05:46:36.000,234,11044089,-795,0,1724219195,12652.535167219998,197.4058803900043,54413.15900928001 2024-08-21,05:46:37.000,234,11044129,-795,0,1724219196,12652.636211869998,197.38473299999896,54413.22189336 2024-08-21,05:46:38.000,234,11044067,-795,0,1724219197,12652.663157109993,197.3283399600041,54413.11009944 2024-08-21,05:46:39.000,234,11044132,-795,0,1724219198,12652.676629729998,197.2789960500013,54413.07516384 2024-08-21,05:46:40.000,234,11044043,-795,0,1724219199,12652.824828549994,197.2296521399985,54413.16599640001 2024-08-21,05:46:41.000,234,11044067,-795,0,1724219200,12652.858510099999,197.15916083999764,54413.13804792001 2024-08-21,05:46:42.000,234,11044065,-795,0,1724219201,12652.95955475,197.10276780000277,54413.263816080005 2024-08-21,05:46:43.000,234,11044099,-795,0,1724219202,12652.986499989995,197.06047301999934,54413.23586760001 2024-08-21,05:46:44.000,234,11044109,-795,0,1724219203,12652.99323629999,197.04637476000062,54413.096125200005 2024-08-21,05:46:45.000,234,11044101,-795,0,1724219204,12653.067335709995,197.08866954000405,54413.15202216 2024-08-21,05:46:46.000,234,11044104,-795,0,1724219205,12653.25595238999,197.01112911000382,54413.30573880001 2024-08-21,05:46:47.000,234,11044079,-795,0,1724219206,12653.30310656,196.97588345999975,54413.24285472 2024-08-21,05:46:48.000,234,11044082,-795,0,1724219207,12653.444569070001,196.96178520000103,54413.026254000004 2024-08-21,05:46:49.000,234,11044068,-795,0,1724219208,12653.424360140001,196.96178520000103,54412.89349872 2024-08-21,05:46:50.000,234,11044079,-795,0,1724219209,12653.592767889997,196.97588345999975,54412.9563828 2024-08-21,05:46:51.000,234,11044084,-795,0,1724219210,12653.633185749997,197.01112911000382,54413.01227976 2024-08-21,05:46:52.000,234,11044085,-795,0,1724219211,12653.740966709993,197.02522737000254,54413.047215360006 2024-08-21,05:46:53.000,234,11044038,-795,0,1724219212,12653.788120879988,197.10276780000277,54413.047215360006 2024-08-21,05:46:54.000,234,11044064,-795,0,1724219213,12653.821802429993,197.12391519000084,54413.026254000004 2024-08-21,05:46:55.000,234,11044049,-795,0,1724219214,12653.916110769998,197.11686606000148,54413.15900928001 2024-08-21,05:46:56.000,234,11044036,-795,0,1724219215,12654.023891729994,197.11686606000148,54413.24285472 2024-08-21,05:46:57.000,234,11044106,-795,0,1724219216,12654.023891729994,197.13801344999956,54413.28477744001 2024-08-21,05:46:58.000,234,11044075,-795,0,1724219217,12654.104727449994,197.12391519000084,54413.200932 2024-08-21,05:46:59.000,234,11044080,-795,0,1724219218,12654.07104589999,197.15916083999764,54413.145035040005 2024-08-21,05:47:00.000,234,11044071,-795,0,1724219219,12654.138409,197.18735736000235,54413.07516384 2024-08-21,05:47:01.000,234,11044089,-795,0,1724219220,12654.225981029995,197.23670126999787,54413.0611896 2024-08-21,05:47:02.000,234,11044076,-795,0,1724219221,12654.286607819995,197.180308230003,54413.15900928001 2024-08-21,05:47:03.000,234,11044065,-795,0,1724219222,12654.30008044,197.20850475000043,54413.11708656001 2024-08-21,05:47:04.000,234,11044057,-795,0,1724219223,12654.39438877999,197.2296521399985,54413.11009944 2024-08-21,05:47:05.000,234,11044050,-795,0,1724219224,12654.37417984999,197.23670126999787,54412.93542144 2024-08-21,05:47:06.000,234,11044061,-795,0,1724219225,12654.41459770999,197.23670126999787,54413.03324112 2024-08-21,05:47:07.000,234,11044059,-795,0,1724219226,12654.43480663999,197.20850475000043,54413.03324112 2024-08-21,05:47:08.000,234,11044085,-795,0,1724219227,12654.488697119996,197.2155538799998,54413.214906240006 2024-08-21,05:47:09.000,234,11044085,-795,0,1724219228,12654.556060219991,197.1944064900017,54413.29176456 2024-08-21,05:47:10.000,234,11044064,-795,0,1724219229,12654.562796530001,197.15211170999828,54413.29176456 2024-08-21,05:47:11.000,234,11044046,-795,0,1724219230,12654.609950699996,197.0816204100047,54413.34766152 2024-08-21,05:47:12.000,234,11044043,-795,0,1724219231,12654.690786419997,197.07457127999805,54413.2708032 2024-08-21,05:47:13.000,234,11044034,-795,0,1724219232,12654.717731659992,196.99703084999783,54413.3406744 2024-08-21,05:47:14.000,234,11044061,-755,0,1724219233,12654.697522729992,196.97588345999975,54413.04022824001 2024-08-21,05:47:15.000,234,11044098,-795,0,1724219234,12654.737940589992,196.92653955000424,54413.05420248 2024-08-21,05:47:16.000,234,11044085,-795,0,1724219235,12654.845721550002,196.92653955000424,54413.12407368 2024-08-21,05:47:17.000,234,11044090,-795,0,1724219236,12654.919820959993,196.81375346999994,54413.16599640001 2024-08-21,05:47:18.000,234,11044058,-795,0,1724219237,12654.993920369998,196.71506565000163,54413.15202216 2024-08-21,05:47:19.000,234,11044092,-795,0,1724219238,12654.973711439998,196.63047609000205,54413.05420248 2024-08-21,05:47:20.000,234,11044002,-795,0,1724219239,12655.094965019998,196.55998479000118,54413.0611896 2024-08-21,05:47:21.000,234,11044047,-795,0,1724219240,12655.128646569989,196.4401495800048,54413.20791912001 2024-08-21,05:47:22.000,234,11044105,-795,0,1724219241,12655.175800739999,196.39785480000137,54413.29176456 2024-08-21,05:47:23.000,234,11044101,-795,0,1724219242,12655.182537049994,196.2921178500037,54413.263816080005 2024-08-21,05:47:24.000,234,11044075,-795,0,1724219243,12655.182537049994,196.1440861200026,54413.193944880004 2024-08-21,05:47:25.000,234,11044055,-795,0,1724219244,12655.283581699994,196.00310352000088,54413.22888048 2024-08-21,05:47:26.000,234,11044100,-795,0,1724219245,12655.404835279995,195.9185139600013,54413.27779032 2024-08-21,05:47:27.000,234,11044079,-795,0,1724219246,12655.43851683,195.8339244000017,54413.08215096 2024-08-21,05:47:28.000,234,11044076,-795,0,1724219247,12655.43851683,195.74228571000276,54413.0611896 2024-08-21,05:47:29.000,234,11044069,-795,0,1724219248,12655.404835279995,195.62949962999846,54412.84458888 2024-08-21,05:47:30.000,234,11044095,-795,0,1724219249,12655.43178051999,195.55195919999824,54412.84458888 2024-08-21,05:47:31.000,234,11044073,-795,0,1724219250,12655.425044209995,195.43212399000186,54412.858563120004 2024-08-21,05:47:32.000,234,11044044,-795,0,1724219251,12655.39809897,195.34753443000227,54412.91446008 2024-08-21,05:47:33.000,234,11044088,-795,0,1724219252,12655.364417419994,195.26999400000204,54412.92144720001 2024-08-21,05:47:34.000,234,11044051,-795,0,1724219253,12655.33073586999,195.1783553100031,54412.96336992 2024-08-21,05:47:35.000,234,11044087,-795,0,1724219254,12655.283581699994,195.07261835999816,54412.97035704001 2024-08-21,05:47:36.000,234,11044081,-795,0,1724219255,12655.256636459999,194.9668814100005,54412.879524480006 2024-08-21,05:47:37.000,234,11044063,-795,0,1724219256,12655.236427529999,194.82589880999876,54412.9563828 2024-08-21,05:47:38.000,234,11044103,-795,0,1724219257,12655.115173949998,194.7695057700039,54412.78869192 2024-08-21,05:47:39.000,234,11044130,-795,0,1724219258,12655.128646569989,194.7201618600011,54412.92144720001 2024-08-21,05:47:40.000,234,11044074,-795,0,1724219259,12654.973711439998,194.6708179499983,54412.34151624 2024-08-21,05:47:41.000,234,11044052,-795,0,1724219260,12655.007392989988,194.60032665000472,54412.53715560001 2024-08-21,05:47:42.000,234,11044094,-795,0,1724219261,12654.946766200002,194.5227862200045,54412.51619424001 2024-08-21,05:47:43.000,234,11044108,-795,0,1724219262,12654.859194169992,194.43114752999827,54412.62100104 2024-08-21,05:47:44.000,234,11044033,-795,0,1724219263,12654.724467970002,194.41704926999955,54412.41837456001 2024-08-21,05:47:45.000,234,11044101,-795,0,1724219264,12654.616687009991,194.31836145000125,54412.306580640005 2024-08-21,05:47:46.000,234,11044034,-795,0,1724219265,12654.515642359991,194.33950883999933,54412.24369656 2024-08-21,05:47:47.000,234,11044092,-795,0,1724219266,12654.549323909996,194.26901753999846,54412.55112984 2024-08-21,05:47:48.000,234,11044069,-795,0,1724219267,12654.45501556999,194.21262450000359,54412.61401392001 2024-08-21,05:47:49.000,234,11044072,-795,0,1724219268,12654.35397091999,194.25491927999974,54412.56510408001 2024-08-21,05:47:50.000,234,11044089,-795,0,1724219269,12654.27987151,194.2267227600023,54412.544142720006 2024-08-21,05:47:51.000,234,11044051,-795,0,1724219270,12654.19903579,194.2267227600023,54412.58606544001 2024-08-21,05:47:52.000,234,11044077,-795,0,1724219271,12654.124936379994,194.24787015000038,54412.58606544001 2024-08-21,05:47:53.000,234,11044062,-795,0,1724219272,12654.017155419999,194.30426319000253,54412.33452912 2024-08-21,05:47:54.000,234,11044100,-795,0,1724219273,12653.855483979998,194.36770536000404,54412.22972232001 2024-08-21,05:47:55.000,234,11044048,-795,0,1724219274,12653.794857189998,194.33950883999933,54412.187799600004 2024-08-21,05:47:56.000,234,11044052,-795,0,1724219275,12653.714021469998,194.39590188000147,54412.25068368001 2024-08-21,05:47:57.000,234,11044052,-795,0,1724219276,12653.673603609997,194.40295101000083,54412.23670944 2024-08-21,05:47:58.000,234,11044075,-795,0,1724219277,12653.612976819997,194.45229492000362,54412.28561928 2024-08-21,05:47:59.000,234,11044065,-795,0,1724219278,12653.511932169997,194.40295101000083,54412.20177384001 2024-08-21,05:48:00.000,234,11044015,-795,0,1724219279,12653.410887519996,194.41704926999955,54412.20177384001 2024-08-21,05:48:01.000,234,11044024,-795,0,1724219280,12653.383942280001,194.41704926999955,54412.32055488001 2024-08-21,05:48:02.000,234,11044058,-795,0,1724219281,12653.316579179991,194.38885275000212,54412.23670944 2024-08-21,05:48:03.000,234,11044072,-795,0,1724219282,12653.289633939996,194.38885275000212,54412.20177384001 2024-08-21,05:48:04.000,234,11044103,-795,0,1724219283,12653.229007149996,194.38180362000276,54412.13190264001 2024-08-21,05:48:05.000,234,11044098,-795,0,1724219284,12653.14143512,194.35360709999804,54412.10395416 2024-08-21,05:48:06.000,234,11044057,-795,0,1724219285,12653.107753569995,194.3747544900034,54411.94325040001 2024-08-21,05:48:07.000,234,11044066,-795,0,1724219286,12653.148171429995,194.38180362000276,54412.03408296001 2024-08-21,05:48:08.000,234,11044067,-795,0,1724219287,12653.11448987999,194.3747544900034,54411.971198880005 2024-08-21,05:48:09.000,234,11044053,-795,0,1724219288,12653.05386308999,194.39590188000147,54411.90132768 2024-08-21,05:48:10.000,234,11044111,-795,0,1724219289,12652.91913689,194.4381966600049,54411.71966256 2024-08-21,05:48:11.000,234,11044066,-795,0,1724219290,12652.87198271999,194.39590188000147,54411.71267544 2024-08-21,05:48:12.000,234,11044099,-795,0,1724219291,12652.89219164999,194.38885275000212,54411.78953376 2024-08-21,05:48:13.000,234,11044054,-795,0,1724219292,12652.87198271999,194.34655796999868,54411.78953376 2024-08-21,05:48:14.000,234,11044097,-795,0,1724219293,12652.858510099999,194.39590188000147,54411.95023752 2024-08-21,05:48:15.000,234,11044089,-795,0,1724219294,12652.85177378999,194.36770536000404,54411.93626328 2024-08-21,05:48:16.000,234,11044057,-795,0,1724219295,12652.89892796,194.3254105800006,54411.89434056001 2024-08-21,05:48:17.000,234,11044041,-795,0,1724219296,12652.885455339994,194.30426319000253,54411.852417840004 2024-08-21,05:48:18.000,234,11044094,-795,0,1724219297,12652.89219164999,194.28311580000445,54411.88036632 2024-08-21,05:48:19.000,234,11044103,-795,0,1724219298,12652.83156485999,194.34655796999868,54411.5240232 2024-08-21,05:48:20.000,234,11044088,-795,0,1724219299,12652.804619619994,194.30426319000253,54411.489087600006 2024-08-21,05:48:21.000,234,11044101,-795,0,1724219300,12652.905664269994,194.27606666999782,54411.586907280005 2024-08-21,05:48:22.000,234,11044109,-795,0,1724219301,12652.905664269994,194.21262450000359,54411.56594592 2024-08-21,05:48:23.000,234,11044086,-795,0,1724219302,12652.91913689,194.20557537000423,54411.47511336 2024-08-21,05:48:24.000,234,11044016,-795,0,1724219303,12652.925873199994,194.15623146000144,54411.44017776001 2024-08-21,05:48:25.000,234,11044044,-795,0,1724219304,12652.885455339994,194.08574016000057,54411.42620352 2024-08-21,05:48:26.000,234,11044098,-795,0,1724219305,12652.885455339994,194.0152488599997,54411.44716488 2024-08-21,05:48:27.000,234,11044082,-795,0,1724219306,12652.89892796,193.94475755999883,54411.468126240004 2024-08-21,05:48:28.000,234,11044054,-795,0,1724219307,12652.818092239999,193.84606974000053,54411.33537096 2024-08-21,05:48:29.000,234,11044130,-795,0,1724219308,12652.83156485999,193.7685293100003,54411.35633232 2024-08-21,05:48:30.000,234,11044098,-795,0,1724219309,12652.865246409994,193.7191854000048,54411.517036080004 2024-08-21,05:48:31.000,234,11044097,-795,0,1724219310,12652.87198271999,193.6063993200005,54411.42620352 2024-08-21,05:48:32.000,234,11044009,-795,0,1724219311,12652.85177378999,193.55000627999834,54411.11178312 2024-08-21,05:48:33.000,234,11044089,-795,0,1724219312,12652.784410689994,193.52885889000027,54410.88120816 2024-08-21,05:48:34.000,234,11044063,-795,0,1724219313,12652.811355929989,193.47951498000475,54410.88120816 2024-08-21,05:48:35.000,234,11044099,-795,0,1724219314,12652.845037479994,193.3949254199979,54410.818324080006 2024-08-21,05:48:36.000,234,11044121,-795,0,1724219315,12652.811355929989,193.3737780299998,54410.90915664001 2024-08-21,05:48:37.000,234,11044099,-795,0,1724219316,12652.865246409994,193.2750902100015,54410.867233920006 2024-08-21,05:48:38.000,234,11044087,-795,0,1724219317,12652.797883309999,193.26804108000215,54410.83928544001 2024-08-21,05:48:39.000,234,11044097,-795,0,1724219318,12652.87198271999,193.22574629999872,54410.83229832 2024-08-21,05:48:40.000,234,11044014,-795,0,1724219319,12652.878719029999,193.19754978000128,54410.8951824 2024-08-21,05:48:41.000,234,11044051,-795,0,1724219320,12652.95955475,193.15525499999785,54410.916143760005 2024-08-21,05:48:42.000,234,11044088,-795,0,1724219321,12652.93934582,193.10591109000234,54410.867233920006 2024-08-21,05:48:43.000,234,11044116,-795,0,1724219322,12652.93260950999,193.12705848000041,54410.73447864 2024-08-21,05:48:44.000,234,11044071,-795,0,1724219323,12652.91240057999,193.14115673999913,54410.75544 2024-08-21,05:48:45.000,234,11044060,-755,0,1724219324,12652.95955475,193.08476370000426,54410.52486504001 2024-08-21,05:48:46.000,234,11044098,-795,0,1724219325,12652.966291059995,193.0777145700049,54410.52486504001 2024-08-21,05:48:47.000,234,11044049,-795,0,1724219326,12652.89892796,193.05656717999955,54410.35018704 2024-08-21,05:48:48.000,234,11044044,-795,0,1724219327,12652.99323629999,192.9649284900006,54410.42704536 2024-08-21,05:48:49.000,234,11044048,-795,0,1724219328,12652.95955475,192.93673197000317,54410.35018704 2024-08-21,05:48:50.000,234,11044066,-795,0,1724219329,12652.99997261,192.92263371000445,54410.343199920004 2024-08-21,05:48:51.000,234,11044059,-795,0,1724219330,12652.93934582,192.88738806000038,54410.26634160001 2024-08-21,05:48:52.000,234,11044081,-795,0,1724219331,12652.93260950999,192.83804415000486,54410.28031584 2024-08-21,05:48:53.000,234,11044075,-795,0,1724219332,12652.858510099999,192.77460198000335,54410.22441888 2024-08-21,05:48:54.000,234,11044097,-795,0,1724219333,12652.95955475,192.74640545999864,54410.63665896 2024-08-21,05:48:55.000,234,11044084,-795,0,1724219334,12652.99323629999,192.69001242000377,54410.48992944 2024-08-21,05:48:56.000,234,11044014,-795,0,1724219335,12652.97976368,192.63361938000162,54410.315251440006 2024-08-21,05:48:57.000,234,11044023,-795,0,1724219336,12653.05386308999,192.56312808000075,54410.364161280006 2024-08-21,05:48:58.000,234,11044061,-795,0,1724219337,12653.03365415999,192.48558765000053,54410.03576664 2024-08-21,05:48:59.000,234,11044035,-795,0,1724219338,12653.03365415999,192.42214547999902,54409.85410152001 2024-08-21,05:49:00.000,234,11044069,-795,0,1724219339,12653.087544639995,192.37985070000286,54409.82615304 2024-08-21,05:49:01.000,234,11044096,-795,0,1724219340,12653.19532559999,192.33050679000007,54409.99384392 2024-08-21,05:49:02.000,234,11044096,-795,0,1724219341,12653.22227084,192.23886810000113,54409.93095984001 2024-08-21,05:49:03.000,234,11044081,-795,0,1724219342,12653.188589289995,192.2106715800037,54409.81916592 2024-08-21,05:49:04.000,234,11044028,-795,0,1724219343,12653.17511666999,192.16837680000026,54409.812178800006 2024-08-21,05:49:05.000,234,11044065,-795,0,1724219344,12653.23574345999,192.06968898000196,54409.7772432 2024-08-21,05:49:06.000,234,11044030,-795,0,1724219345,12653.330051799996,192.02739419999853,54409.8471144 2024-08-21,05:49:07.000,234,11044088,-795,0,1724219346,12653.356997039991,191.978050290003,54409.9169856 2024-08-21,05:49:08.000,234,11044090,-795,0,1724219347,12653.383942280001,191.93575550999958,54409.85410152001 2024-08-21,05:49:09.000,234,11044086,-795,0,1724219348,12653.390678589996,191.8793624700047,54409.742307600005 2024-08-21,05:49:10.000,234,11044104,-795,0,1724219349,12653.404151210001,191.85821507999935,54409.78423032001 2024-08-21,05:49:11.000,234,11044082,-795,0,1724219350,12653.478250619992,191.83001856000192,54409.65147504 2024-08-21,05:49:12.000,234,11044055,-795,0,1724219351,12653.478250619992,191.80887117000384,54409.574616720005 2024-08-21,05:49:13.000,234,11044074,-795,0,1724219352,12653.424360140001,191.8159203000032,54409.31609328 2024-08-21,05:49:14.000,234,11044079,-795,0,1724219353,12653.424360140001,191.79477290999785,54409.42788720001 2024-08-21,05:49:15.000,234,11044077,-795,0,1724219354,12653.431096449996,191.77362551999977,54409.37199024 2024-08-21,05:49:16.000,234,11044103,-795,0,1724219355,12653.545613720002,191.71018334999826,54409.476797040006 2024-08-21,05:49:17.000,234,11044086,-795,0,1724219356,12653.572558959997,191.71018334999826,54409.525706880006 2024-08-21,05:49:18.000,234,11044079,-795,0,1724219357,12653.518668479992,191.7031342199989,54409.38596448 2024-08-21,05:49:19.000,234,11044086,-795,0,1724219358,12653.552350029997,191.6537903100034,54409.644487920006 2024-08-21,05:49:20.000,234,11044052,-795,0,1724219359,12653.572558959997,191.63264291999803,54409.68641064001 2024-08-21,05:49:21.000,234,11044058,-795,0,1724219360,12653.612976819997,191.61149552999996,54409.60955232 2024-08-21,05:49:22.000,234,11044123,-795,0,1724219361,12653.572558959997,191.61149552999996,54409.51173264 2024-08-21,05:49:23.000,234,11044068,-795,0,1724219362,12653.586031580002,191.58329901000252,54409.49077128 2024-08-21,05:49:24.000,234,11044074,-795,0,1724219363,12653.592767889997,191.59739727000124,54409.28115768001 2024-08-21,05:49:25.000,234,11044126,-795,0,1724219364,12653.646658370002,191.61149552999996,54409.27417056 2024-08-21,05:49:26.000,234,11044092,-795,0,1724219365,12653.572558959997,191.5551024899978,54409.27417056 2024-08-21,05:49:27.000,234,11044090,-795,0,1724219366,12653.639922059992,191.54805335999845,54409.406925840005 2024-08-21,05:49:28.000,234,11044058,-795,0,1724219367,12653.619713129992,191.5692007500038,54409.37199024 2024-08-21,05:49:29.000,234,11044082,-795,0,1724219368,12653.538877409992,191.5410042299991,54409.35102888001 2024-08-21,05:49:30.000,234,11044068,-795,0,1724219369,12653.478250619992,191.5410042299991,54409.16237664001 2024-08-21,05:49:31.000,234,11044009,-795,0,1724219370,12653.484986930001,191.519856840001,54409.13442816001 2024-08-21,05:49:32.000,234,11044108,-795,0,1724219371,12653.444569070001,191.49870945000293,54409.358016000006 2024-08-21,05:49:33.000,234,11044074,-795,0,1724219372,12653.444569070001,191.47051292999822,54409.37199024 2024-08-21,05:49:34.000,234,11044076,-795,0,1724219373,12653.444569070001,191.47051292999822,54409.309106160006 2024-08-21,05:49:35.000,234,11044083,-795,0,1724219374,12653.377205969991,191.49166032000358,54409.27417056 2024-08-21,05:49:36.000,234,11044035,-795,0,1724219375,12653.464778000001,191.44231641000079,54409.406925840005 2024-08-21,05:49:37.000,234,11044049,-795,0,1724219376,12653.424360140001,191.43526728000143,54409.03660848 2024-08-21,05:49:38.000,234,11044084,-795,0,1724219377,12653.410887519996,191.37887423999928,54409.05756984 2024-08-21,05:49:39.000,234,11044100,-795,0,1724219378,12653.397414899991,191.41411989000335,54408.91084032 2024-08-21,05:49:40.000,234,11044084,-795,0,1724219379,12653.330051799996,191.37182510999992,54408.98071152 2024-08-21,05:49:41.000,234,11044063,-795,0,1724219380,12653.363733350001,191.3224812000044,54409.02962136 2024-08-21,05:49:42.000,234,11044030,-795,0,1724219381,12653.377205969991,191.28018642000097,54409.120453920004 2024-08-21,05:49:43.000,234,11044116,-795,0,1724219382,12653.32331549,191.25198990000354,54409.01564712001 2024-08-21,05:49:44.000,234,11044043,-795,0,1724219383,12653.24247977,191.22379337999882,54408.98769864 2024-08-21,05:49:45.000,234,11044004,-795,0,1724219384,12653.24247977,191.2096951200001,54409.169363760004 2024-08-21,05:49:46.000,234,11044106,-795,0,1724219385,12653.2626887,191.13215468999988,54409.1484024 2024-08-21,05:49:47.000,234,11044072,-795,0,1724219386,12653.229007149996,191.1110073000018,54409.17635088 2024-08-21,05:49:48.000,234,11044102,-635,0,1724219387,12653.067335709995,191.11805643000116,54409.001672880004 2024-08-21,05:49:49.000,234,11044071,-795,0,1724219388,12653.16164405,191.02641774000222,54409.03660848 2024-08-21,05:49:50.000,234,11044077,-795,0,1724219389,12653.21553452999,190.98412295999879,54409.01564712001 2024-08-21,05:49:51.000,234,11044045,-795,0,1724219390,12653.22227084,190.94182818000263,54408.95975016 2024-08-21,05:49:52.000,234,11044039,-795,0,1724219391,12653.168380359995,190.8995333999992,54408.88289184 2024-08-21,05:49:53.000,234,11044127,-795,0,1724219392,12653.0605994,190.85723862000305,54408.67327824 2024-08-21,05:49:54.000,234,11044065,-795,0,1724219393,12653.07407201999,190.81494383999961,54408.77109792 2024-08-21,05:49:55.000,234,11044068,-795,0,1724219394,12653.08080833,190.78674732000218,54408.666291120004 2024-08-21,05:49:56.000,234,11044099,-795,0,1724219395,12653.0605994,190.7515016699981,54408.81302064 2024-08-21,05:49:57.000,234,11044094,-715,0,1724219396,12653.05386308999,190.7374034099994,54408.785072160004 2024-08-21,05:49:58.000,234,11044071,-795,0,1724219397,12652.986499989995,190.65986297999916,54408.9387888 2024-08-21,05:49:59.000,234,11044069,-795,0,1724219398,12652.97976368,190.68805950000387,54408.86193048 2024-08-21,05:50:00.000,234,11044032,-795,0,1724219399,12652.95281843999,190.617568200003,54408.91084032 2024-08-21,05:50:01.000,234,11044031,-795,0,1724219400,12652.91240057999,190.65986297999916,54408.79904640001 2024-08-21,05:50:02.000,234,11044066,-795,0,1724219401,12652.878719029999,190.59642080999765,54408.84096912 2024-08-21,05:50:03.000,234,11044072,-795,0,1724219402,12652.824828549994,190.66691210999852,54408.5544972 2024-08-21,05:50:04.000,234,11044071,-795,0,1724219403,12652.777674379999,190.64576472000044,54408.568471440005 2024-08-21,05:50:05.000,234,11044103,-795,0,1724219404,12652.717047589998,190.6528138499998,54408.5544972 2024-08-21,05:50:06.000,234,11044069,-795,0,1724219405,12652.710311279989,190.63166646000172,54408.56148432001 2024-08-21,05:50:07.000,234,11044063,-795,0,1724219406,12652.723783899994,190.64576472000044,54408.6243684 2024-08-21,05:50:08.000,234,11044036,-795,0,1724219407,12652.669893419989,190.65986297999916,54408.58244568 2024-08-21,05:50:09.000,234,11044072,-795,0,1724219408,12652.575585079998,190.65986297999916,54408.51257448001 2024-08-21,05:50:10.000,234,11044075,-795,0,1724219409,12652.508221980002,190.6528138499998,54408.42872904 2024-08-21,05:50:11.000,234,11044012,-795,0,1724219410,12652.481276739993,190.6528138499998,54408.56148432001 2024-08-21,05:50:12.000,234,11044103,-795,0,1724219411,12652.474540429997,190.617568200003,54408.65930400001 2024-08-21,05:50:13.000,234,11044050,-795,0,1724219412,12652.400441019992,190.65986297999916,54408.63135552001 2024-08-21,05:50:14.000,234,11044059,-795,0,1724219413,12652.386968400002,190.64576472000044,54408.617381280004 2024-08-21,05:50:15.000,234,11044050,-795,0,1724219414,12652.366759470002,190.68101037000451,54408.54751008 2024-08-21,05:50:16.000,234,11044064,-795,0,1724219415,12652.373495779997,190.6034699400043,54408.38680632 2024-08-21,05:50:17.000,234,11044053,-795,0,1724219416,12652.279187439992,190.6528138499998,54408.20514120001 2024-08-21,05:50:18.000,234,11044051,-795,0,1724219417,12652.346550540002,190.6528138499998,54408.28898664 2024-08-21,05:50:19.000,234,11044089,-795,0,1724219418,12652.326341610002,190.66691210999852,54408.27501240001 2024-08-21,05:50:20.000,234,11044071,-795,0,1724219419,12652.272451129997,190.63166646000172,54408.21212832 2024-08-21,05:50:21.000,234,11044058,-795,0,1724219420,12652.292660059997,190.66691210999852,54408.19116696 2024-08-21,05:50:22.000,234,11044086,-795,0,1724219421,12652.319605299992,190.62461733000237,54408.29597376001 2024-08-21,05:50:23.000,234,11044061,-795,0,1724219422,12652.258978509992,190.66691210999852,54408.26103816 2024-08-21,05:50:24.000,234,11044067,-795,0,1724219423,12652.245505890001,190.6034699400043,54408.37283208001 2024-08-21,05:50:25.000,234,11044105,-795,0,1724219424,12652.285923750002,190.62461733000237,54408.3798192 2024-08-21,05:50:26.000,234,11044082,-795,0,1724219425,12652.285923750002,190.61051907000365,54408.43571616 2024-08-21,05:50:27.000,234,11044082,-795,0,1724219426,12652.285923750002,190.64576472000044,54408.34488360001 2024-08-21,05:50:28.000,234,11044058,-795,0,1724219427,12652.252242199997,190.59642080999765,54408.27501240001 2024-08-21,05:50:29.000,234,11044088,-795,0,1724219428,12652.306132680002,190.6034699400043,54408.00950184001 2024-08-21,05:50:30.000,234,11044088,-795,0,1724219429,12652.373495779997,190.56822429000022,54408.184179840006 2024-08-21,05:50:31.000,234,11044078,-795,0,1724219430,12652.407177330002,190.57527341999958,54408.20514120001 2024-08-21,05:50:32.000,234,11044082,-795,0,1724219431,12652.393704709997,190.57527341999958,54408.163218480004 2024-08-21,05:50:33.000,234,11044014,-795,0,1724219432,12652.292660059997,190.61051907000365,54407.91168216 2024-08-21,05:50:34.000,234,11044087,-795,0,1724219433,12652.353286849997,190.59642080999765,54408.00251472 2024-08-21,05:50:35.000,234,11044038,-795,0,1724219434,12652.346550540002,190.62461733000237,54408.0304632 2024-08-21,05:50:36.000,234,11044053,-795,0,1724219435,12652.353286849997,190.5893716799983,54408.05841168001 2024-08-21,05:50:37.000,234,11044118,-795,0,1724219436,12652.333077919997,190.59642080999765,54408.28898664 2024-08-21,05:50:38.000,234,11044051,-795,0,1724219437,12652.299396369992,190.59642080999765,54408.21212832 2024-08-21,05:50:39.000,234,11044091,-795,0,1724219438,12652.285923750002,190.617568200003,54408.20514120001 2024-08-21,05:50:40.000,234,11044091,-795,0,1724219439,12652.312868989997,190.59642080999765,54408.35885784 2024-08-21,05:50:41.000,234,11044067,-795,0,1724219440,12652.279187439992,190.59642080999765,54408.26103816 2024-08-21,05:50:42.000,234,11044060,-795,0,1724219441,12652.339814229992,190.61051907000365,54408.065398800005 2024-08-21,05:50:43.000,234,11044054,-795,0,1724219442,12652.299396369992,190.63871559000108,54407.995527600004 2024-08-21,05:50:44.000,234,11044045,-795,0,1724219443,12652.326341610002,190.63166646000172,54407.9256564 2024-08-21,05:50:45.000,234,11044090,-795,0,1724219444,12652.346550540002,190.617568200003,54407.91866928001 2024-08-21,05:50:46.000,234,11044092,-795,0,1724219445,12652.400441019992,190.5893716799983,54408.05142456 2024-08-21,05:50:47.000,234,11044067,-795,0,1724219446,12652.407177330002,190.61051907000365,54407.967579120006 2024-08-21,05:50:48.000,234,11044082,-795,0,1724219447,12652.413913639997,190.54707690000214,54407.98155336 2024-08-21,05:50:49.000,234,11044064,-795,0,1724219448,12652.299396369992,190.58232254999893,54407.681107200005 2024-08-21,05:50:50.000,234,11044099,-795,0,1724219449,12652.380232089992,190.53297864000342,54408.1702056 2024-08-21,05:50:51.000,234,11044059,-795,0,1724219450,12652.366759470002,190.5541260300015,54408.04443744 2024-08-21,05:50:52.000,234,11044083,-795,0,1724219451,12652.400441019992,190.49773298999935,54407.98854048001 2024-08-21,05:50:53.000,234,11044112,-795,0,1724219452,12652.434122569997,190.54002777000278,54408.02347608 2024-08-21,05:50:54.000,234,11044071,-795,0,1724219453,12652.413913639997,190.5047821199987,54407.93963064001 2024-08-21,05:50:55.000,234,11044094,-795,0,1724219454,12652.474540429997,190.44838908000384,54407.76495264 2024-08-21,05:50:56.000,234,11044008,-795,0,1724219455,12652.501485669993,190.41314342999976,54407.77193976001 2024-08-21,05:50:57.000,234,11044080,-795,0,1724219456,12652.514958289998,190.44133995000448,54407.74399128 2024-08-21,05:50:58.000,234,11044093,-795,0,1724219457,12652.528430910002,190.42019255999912,54407.730017040005 2024-08-21,05:50:59.000,234,11044082,-795,0,1724219458,12652.548639840003,190.43429081999784,54407.72302992001 2024-08-21,05:51:00.000,234,11044056,-795,0,1724219459,12652.521694599993,190.3919960400017,54407.632197360006 2024-08-21,05:51:01.000,234,11044042,-795,0,1724219460,12652.535167219998,190.39904517000105,54407.68809432 2024-08-21,05:51:02.000,234,11044067,-795,0,1724219461,12652.609266629988,190.34970125999826,54407.84181096001 2024-08-21,05:51:03.000,234,11044036,-795,0,1724219462,12652.602530319993,190.31445561000146,54408.016488960006 2024-08-21,05:51:04.000,234,11044079,-795,0,1724219463,12652.602530319993,190.30035735000274,54407.89072080001 2024-08-21,05:51:05.000,234,11044074,-795,0,1724219464,12652.609266629988,190.2580625699993,54407.799888240006 2024-08-21,05:51:06.000,234,11044112,-795,0,1724219465,12652.622739249993,190.20166953000444,54407.90469504 2024-08-21,05:51:07.000,234,11044066,-795,0,1724219466,12652.669893419989,190.20166953000444,54407.93963064001 2024-08-21,05:51:08.000,234,11044098,-795,0,1724219467,12652.683366039993,190.20166953000444,54407.799888240006 2024-08-21,05:51:09.000,234,11044069,-795,0,1724219468,12652.676629729998,190.20166953000444,54407.70905568 2024-08-21,05:51:10.000,234,11044065,-795,0,1724219469,12652.764201759994,190.159374750001,54407.70905568 2024-08-21,05:51:11.000,234,11044117,-795,0,1724219470,12652.791146999989,190.1452764900023,54407.785914 2024-08-21,05:51:12.000,234,11044049,-795,0,1724219471,12652.811355929989,190.08888345000014,54407.75796552 2024-08-21,05:51:13.000,234,11044064,-795,0,1724219472,12652.777674379999,190.08888345000014,54407.75097840001 2024-08-21,05:51:14.000,234,11044114,-795,0,1724219473,12652.797883309999,190.01839214999927,54407.6461716 2024-08-21,05:51:15.000,234,11044113,-795,0,1724219474,12652.811355929989,190.01839214999927,54407.60424888001 2024-08-21,05:51:16.000,234,11044089,-795,0,1724219475,12652.858510099999,189.9619991100044,54407.8557852 2024-08-21,05:51:17.000,234,11044095,-795,0,1724219476,12652.865246409994,189.95494997999776,54407.96059200001 2024-08-21,05:51:18.000,234,11044070,-795,0,1724219477,12652.865246409994,189.94085171999905,54407.88373368 2024-08-21,05:51:19.000,234,11044049,-795,0,1724219478,12652.824828549994,189.88445868000417,54407.90469504 2024-08-21,05:51:20.000,234,11044064,-795,0,1724219479,12652.91240057999,189.87036041999818,54407.90469504 2024-08-21,05:51:21.000,234,11044089,-795,0,1724219480,12652.87198271999,189.87036041999818,54407.8557852 2024-08-21,05:51:22.000,234,11044113,-795,0,1724219481,12652.885455339994,189.82806564000202,54407.7160428 2024-08-21,05:51:23.000,234,11044094,-795,0,1724219482,12652.85177378999,189.82806564000202,54407.68809432 2024-08-21,05:51:24.000,234,11044071,-795,0,1724219483,12652.885455339994,189.80691825000395,54407.69508144 2024-08-21,05:51:25.000,234,11044109,-795,0,1724219484,12652.87198271999,189.8139673800033,54407.6461716 2024-08-21,05:51:26.000,234,11044092,-795,0,1724219485,12652.95281843999,189.80691825000395,54407.80687536 2024-08-21,05:51:27.000,234,11044138,-795,0,1724219486,12652.925873199994,189.76462347000052,54407.799888240006 2024-08-21,05:51:28.000,234,11044064,-795,0,1724219487,12652.878719029999,189.77167259999987,54407.70206856001 2024-08-21,05:51:29.000,234,11044093,-795,0,1724219488,12652.85177378999,189.72937782000372,54407.82084960001 2024-08-21,05:51:30.000,234,11044104,-795,0,1724219489,12652.925873199994,189.6518373900035,54407.86277232 2024-08-21,05:51:31.000,234,11044099,-795,0,1724219490,12652.97302736999,189.6518373900035,54407.93264352 2024-08-21,05:51:32.000,234,11044091,-795,0,1724219491,12652.93934582,189.6870830400003,54407.98155336 2024-08-21,05:51:33.000,234,11044080,-795,0,1724219492,12652.91240057999,189.69413216999965,54407.95360488 2024-08-21,05:51:34.000,234,11044090,-795,0,1724219493,12652.87198271999,189.70823042999837,54407.80687536 2024-08-21,05:51:35.000,234,11044116,-795,0,1724219494,12652.93260950999,189.73642695000308,54407.72302992001 2024-08-21,05:51:36.000,234,11044101,-795,0,1724219495,12652.95955475,189.71527955999773,54407.799888240006 2024-08-21,05:51:37.000,234,11044059,-795,0,1724219496,12652.925873199994,189.72232869000436,54408.03745032001 2024-08-21,05:51:38.000,234,11044096,-795,0,1724219497,12652.91240057999,189.76462347000052,54407.946617760004 2024-08-21,05:51:39.000,234,11044049,-795,0,1724219498,12652.83156485999,189.75757434000116,54407.75796552 2024-08-21,05:51:40.000,234,11044088,-795,0,1724219499,12652.764201759994,189.76462347000052,54407.66713296 2024-08-21,05:51:41.000,234,11044064,-795,0,1724219500,12652.83156485999,189.76462347000052,54407.86975944001 2024-08-21,05:51:42.000,234,11044053,-795,0,1724219501,12652.824828549994,189.76462347000052,54407.91866928001 2024-08-21,05:51:43.000,234,11044123,-795,0,1724219502,12652.784410689994,189.7998691200046,54408.10732152001 2024-08-21,05:51:44.000,234,11044017,-795,0,1724219503,12652.710311279989,189.83511477000138,54407.96059200001 2024-08-21,05:51:45.000,234,11044072,-635,0,1724219504,12652.663157109993,189.88445868000417,54408.00950184001 2024-08-21,05:51:46.000,234,11044070,-795,0,1724219505,12652.555376149998,189.91970433000097,54407.98854048001 2024-08-21,05:51:47.000,234,11044051,-795,0,1724219506,12652.555376149998,189.9619991100044,54408.03745032001 2024-08-21,05:51:48.000,234,11044070,-795,0,1724219507,12652.555376149998,190.05363780000334,54407.660145840004 2024-08-21,05:51:49.000,234,11044088,-795,0,1724219508,12652.535167219998,190.04658867000398,54407.68809432 2024-08-21,05:51:50.000,234,11044070,-795,0,1724219509,12652.481276739993,190.06773606000206,54407.74399128 2024-08-21,05:51:51.000,234,11044107,-795,0,1724219510,12652.575585079998,190.08183432000078,54407.93264352 2024-08-21,05:51:52.000,234,11044063,-795,0,1724219511,12652.555376149998,190.1452764900023,54407.90469504 2024-08-21,05:51:53.000,234,11044072,-795,0,1724219512,12652.454331499997,190.18052213999908,54407.67412008001 2024-08-21,05:51:54.000,234,11044049,-795,0,1724219513,12652.467804120002,190.20166953000444,54407.7160428 2024-08-21,05:51:55.000,234,11044080,-795,0,1724219514,12652.440858879992,190.2439643100006,54407.785914 2024-08-21,05:51:56.000,234,11044057,-795,0,1724219515,12652.454331499997,190.3074064800021,54408.02347608 2024-08-21,05:51:57.000,234,11044043,-795,0,1724219516,12652.420649949992,190.3074064800021,54408.07238592 2024-08-21,05:51:58.000,234,11044066,-795,0,1724219517,12652.380232089992,190.3426521299989,54407.995527600004 2024-08-21,05:51:59.000,234,11044067,-795,0,1724219518,12652.373495779997,190.4060943000004,54408.02347608 2024-08-21,05:52:00.000,234,11044051,-795,0,1724219519,12652.393704709997,190.42724168999848,54408.05142456 2024-08-21,05:52:01.000,234,11044084,-795,0,1724219520,12652.400441019992,190.53297864000342,54407.8557852 2024-08-21,05:52:02.000,234,11044093,-795,0,1724219521,12652.420649949992,190.5541260300015,54407.946617760004 2024-08-21,05:52:03.000,234,11044031,-795,0,1724219522,12652.386968400002,190.5893716799983,54407.96059200001 2024-08-21,05:52:04.000,234,11044086,-795,0,1724219523,12652.393704709997,190.63166646000172,54407.98854048001 2024-08-21,05:52:05.000,234,11044106,-795,0,1724219524,12652.407177330002,190.66691210999852,54407.967579120006 2024-08-21,05:52:06.000,234,11044119,-795,0,1724219525,12652.494749359998,190.6528138499998,54408.10732152001 2024-08-21,05:52:07.000,234,11044075,-795,0,1724219526,12652.494749359998,190.69510863000323,54408.14924424 2024-08-21,05:52:08.000,234,11044062,-795,0,1724219527,12652.447595190002,190.82904209999833,54408.14225712 2024-08-21,05:52:09.000,234,11044082,-795,0,1724219528,12652.420649949992,190.8360912299977,54408.19116696 2024-08-21,05:52:10.000,234,11044075,-795,0,1724219529,12652.440858879992,190.90658252999856,54408.351870720006 2024-08-21,05:52:11.000,234,11044094,-795,0,1724219530,12652.474540429997,190.9629755700007,54408.36584496 2024-08-21,05:52:12.000,234,11044069,-795,0,1724219531,12652.427386260002,191.02641774000222,54408.400780560005 2024-08-21,05:52:13.000,234,11044055,-795,0,1724219532,12652.467804120002,191.07576164999773,54408.40776768 2024-08-21,05:52:14.000,234,11044092,-795,0,1724219533,12652.413913639997,191.12510556000052,54408.17719272001 2024-08-21,05:52:15.000,234,11044078,-795,0,1724219534,12652.407177330002,191.20264599000075,54408.20514120001 2024-08-21,05:52:16.000,234,11044045,-795,0,1724219535,12652.481276739993,191.30133380999905,54408.35885784 2024-08-21,05:52:17.000,234,11044088,-795,0,1724219536,12652.454331499997,191.35067772000184,54408.35885784 2024-08-21,05:52:18.000,234,11044085,-795,0,1724219537,12652.434122569997,191.40002163000463,54408.26802528 2024-08-21,05:52:19.000,234,11044115,-795,0,1724219538,12652.407177330002,191.49166032000358,54408.19116696 2024-08-21,05:52:20.000,234,11044062,-795,0,1724219539,12652.400441019992,191.54805335999845,54408.22610256001 2024-08-21,05:52:21.000,234,11044067,-795,0,1724219540,12652.461067809993,191.5692007500038,54408.29597376001 2024-08-21,05:52:22.000,234,11044126,-795,0,1724219541,12652.548639840003,191.56215162000444,54408.65231688 2024-08-21,05:52:23.000,234,11044099,-795,0,1724219542,12652.535167219998,191.58329901000252,54408.58943280001 2024-08-21,05:52:24.000,234,11044022,-795,0,1724219543,12652.595794009998,191.5692007500038,54408.54751008 2024-08-21,05:52:25.000,234,11044082,-795,0,1724219544,12652.609266629988,191.5410042299991,54408.617381280004 2024-08-21,05:52:26.000,234,11044100,-795,0,1724219545,12652.683366039993,191.5551024899978,54408.6243684 2024-08-21,05:52:27.000,234,11044083,-795,0,1724219546,12652.703574969993,191.53395509999973,54408.400780560005 2024-08-21,05:52:28.000,234,11044089,-755,0,1724219547,12652.696838659998,191.4564146699995,54408.33789648 2024-08-21,05:52:29.000,234,11044061,-795,0,1724219548,12652.750729139989,191.44231641000079,54408.351870720006 2024-08-21,05:52:30.000,234,11044113,-795,0,1724219549,12652.811355929989,191.34362859000248,54408.45667752 2024-08-21,05:52:31.000,234,11044128,-795,0,1724219550,12652.865246409994,191.2731372900016,54408.44270328001 2024-08-21,05:52:32.000,234,11044083,-795,0,1724219551,12652.87198271999,191.1603512100046,54408.4147548 2024-08-21,05:52:33.000,234,11044090,-795,0,1724219552,12652.824828549994,191.05461425999965,54408.24706392 2024-08-21,05:52:34.000,234,11044103,-795,0,1724219553,12652.858510099999,190.93477905000327,54408.25405104001 2024-08-21,05:52:35.000,234,11044092,-795,0,1724219554,12652.925873199994,190.78674732000218,54408.484626 2024-08-21,05:52:36.000,234,11044093,-795,0,1724219555,12652.95281843999,190.6528138499998,54408.498600240004 2024-08-21,05:52:37.000,234,11044063,-795,0,1724219556,12653.047126779995,190.56117516000086,54408.470651760006 2024-08-21,05:52:38.000,234,11044084,-795,0,1724219557,12653.0605994,190.42019255999912,54408.43571616 2024-08-21,05:52:39.000,234,11044092,-795,0,1724219558,12653.03365415999,190.27216082999803,54408.309948 2024-08-21,05:52:40.000,234,11044096,-795,0,1724219559,12653.17511666999,190.15232562000165,54408.281999520004 2024-08-21,05:52:41.000,234,11044018,-795,0,1724219560,12653.127962499995,190.0113430199999,54408.21212832 2024-08-21,05:52:42.000,234,11044109,-795,0,1724219561,12653.17511666999,189.82806564000202,54408.1702056 2024-08-21,05:52:43.000,234,11044100,-795,0,1724219562,12653.168380359995,189.72232869000436,54408.07238592 2024-08-21,05:52:44.000,234,11044073,-795,0,1724219563,12653.17511666999,189.5531495699979,54408.04443744 2024-08-21,05:52:45.000,234,11044083,-795,0,1724219564,12653.19532559999,189.3910195799981,54408.065398800005 2024-08-21,05:52:46.000,234,11044106,-795,0,1724219565,12653.30310656,189.25003698000364,54408.14924424 2024-08-21,05:52:47.000,234,11044098,-795,0,1724219566,12653.30310656,189.11610351000127,54408.07937304 2024-08-21,05:52:48.000,234,11044071,-795,0,1724219567,12653.363733350001,188.9610226500008,54408.20514120001 2024-08-21,05:52:49.000,234,11044077,-795,0,1724219568,12653.309842869996,188.8341383099978,54408.17719272001 2024-08-21,05:52:50.000,234,11044078,-795,0,1724219569,12653.316579179991,188.71430310000142,54408.19815408 2024-08-21,05:52:51.000,234,11044089,-795,0,1724219570,12653.296370249991,188.5521731100016,54408.00251472 2024-08-21,05:52:52.000,234,11044080,-795,0,1724219571,12653.34352442,188.4534852900033,54408.184179840006 2024-08-21,05:52:53.000,234,11044123,-675,0,1724219572,12653.336788109991,188.33365007999964,54408.016488960006 2024-08-21,05:52:54.000,234,11044118,-795,0,1724219573,12653.34352442,188.23496226000134,54407.98155336 2024-08-21,05:52:55.000,234,11044115,-795,0,1724219574,12653.383942280001,188.10807791999832,54407.90469504 2024-08-21,05:52:56.000,234,11044081,-795,0,1724219575,12653.444569070001,188.00939010000002,54408.00950184001 2024-08-21,05:52:57.000,234,11044109,-795,0,1724219576,12653.363733350001,187.93889879999915,54407.86277232 2024-08-21,05:52:58.000,234,11044079,-795,0,1724219577,12653.444569070001,187.81906359000277,54407.91168216 2024-08-21,05:52:59.000,234,11044100,-795,0,1724219578,12653.410887519996,187.76971967999998,54407.827836720004 2024-08-21,05:53:00.000,234,11044087,-795,0,1724219579,12653.370469659996,187.72037577000447,54407.799888240006 2024-08-21,05:53:01.000,234,11044066,-795,0,1724219580,12653.451305379996,187.62873707999825,54408.10732152001 2024-08-21,05:53:02.000,234,11044094,-795,0,1724219581,12653.518668479992,187.57234404000337,54408.135270000006 2024-08-21,05:53:03.000,234,11044086,-795,0,1724219582,12653.491723239997,187.55824578000465,54408.07937304 2024-08-21,05:53:04.000,234,11044068,-795,0,1724219583,12653.498459549992,187.48070535000443,54408.0304632 2024-08-21,05:53:05.000,234,11044065,-795,0,1724219584,12653.491723239997,187.41021405000356,54408.12828288001 2024-08-21,05:53:06.000,234,11044094,-795,0,1724219585,12653.586031580002,187.36087014000077,54407.93963064001 2024-08-21,05:53:07.000,234,11044098,-795,0,1724219586,12653.538877409992,187.27628058000118,54407.83482384 2024-08-21,05:53:08.000,234,11044103,-795,0,1724219587,12653.491723239997,187.20578928000032,54407.785914 2024-08-21,05:53:09.000,234,11044098,-795,0,1724219588,12653.491723239997,187.1423471099988,54407.799888240006 2024-08-21,05:53:10.000,234,11044085,-795,0,1724219589,12653.599504199992,187.00136451000435,54407.98155336 2024-08-21,05:53:11.000,234,11044111,-795,0,1724219590,12653.592767889997,186.91677495000476,54407.98854048001 2024-08-21,05:53:12.000,234,11044105,-795,0,1724219591,12653.572558959997,186.83923452000454,54407.967579120006 2024-08-21,05:53:13.000,234,11044098,-795,0,1724219592,12653.511932169997,186.7616940900043,54407.79290112001 2024-08-21,05:53:14.000,234,11044085,-795,0,1724219593,12653.586031580002,186.68415366000409,54408.065398800005 2024-08-21,05:53:15.000,234,11044083,-795,0,1724219594,12653.572558959997,186.5995641000045,54408.04443744 2024-08-21,05:53:16.000,234,11044055,-795,0,1724219595,12653.572558959997,186.50792540999828,54408.07238592 2024-08-21,05:53:17.000,234,11044061,-795,0,1724219596,12653.619713129992,186.40923758999998,54408.08636016001 2024-08-21,05:53:18.000,234,11044046,-795,0,1724219597,12653.565822650002,186.2894023800036,54408.016488960006 2024-08-21,05:53:19.000,234,11044083,-795,0,1724219598,12653.518668479992,186.204812820004,54407.79290112001 2024-08-21,05:53:20.000,234,11044071,-795,0,1724219599,12653.397414899991,186.1413706500025,54407.848798080006 2024-08-21,05:53:21.000,234,11044106,-795,0,1724219600,12653.30310656,186.16251804000058,54407.91168216 2024-08-21,05:53:22.000,234,11044076,-795,0,1724219601,12653.289633939996,186.19776369000465,54407.86975944001 2024-08-21,05:53:23.000,234,11044102,-795,0,1724219602,12653.296370249991,186.21891108000273,54407.88373368 2024-08-21,05:53:24.000,234,11044082,-795,0,1724219603,12653.276161319991,186.21186195000337,54407.8557852 2024-08-21,05:53:25.000,234,11044127,-795,0,1724219604,12653.229007149996,186.14841978000186,54407.82084960001 2024-08-21,05:53:26.000,234,11044100,-795,0,1724219605,12653.269425009996,186.1413706500025,54407.88373368 2024-08-21,05:53:27.000,234,11044106,-795,0,1724219606,12653.208798219996,186.0920267399997,54408.09334728 2024-08-21,05:53:28.000,234,11044078,-795,0,1724219607,12653.18185298,186.08497761000035,54408.135270000006 2024-08-21,05:53:29.000,234,11044057,-795,0,1724219608,12653.047126779995,186.06383022000227,54408.065398800005 2024-08-21,05:53:30.000,234,11044105,-795,0,1724219609,12653.03365415999,186.04973196000356,54408.12828288001 2024-08-21,05:53:31.000,234,11044058,-795,0,1724219610,12652.925873199994,186.077928480001,54408.135270000006 2024-08-21,05:53:32.000,234,11044116,-795,0,1724219611,12652.838301169999,186.09907586999907,54407.98155336 2024-08-21,05:53:33.000,234,11044084,-795,0,1724219612,12652.757465449999,186.16251804000058,54407.97456624 2024-08-21,05:53:34.000,234,11044120,-795,0,1724219613,12652.616002939998,186.16956716999994,54407.89072080001 2024-08-21,05:53:35.000,234,11044090,-795,0,1724219614,12652.521694599993,186.18366542999865,54408.00251472 2024-08-21,05:53:36.000,234,11044120,-795,0,1724219615,12652.535167219998,186.2400584700008,54408.09334728 2024-08-21,05:53:37.000,234,11044075,-795,0,1724219616,12652.413913639997,186.2400584700008,54408.00251472 2024-08-21,05:53:38.000,234,11044043,-795,0,1724219617,12652.339814229992,186.23300934000144,54407.98155336 2024-08-21,05:53:39.000,234,11044094,-795,0,1724219618,12652.225296960001,186.28235325000423,54407.91168216 2024-08-21,05:53:40.000,234,11044072,-795,0,1724219619,12652.157933859991,186.35284454999783,54408.2400768 2024-08-21,05:53:41.000,234,11044126,-795,0,1724219620,12652.144461240001,186.38104107000254,54408.330909360004 2024-08-21,05:53:42.000,234,11044094,-795,0,1724219621,12652.077098139991,186.39513933000126,54408.35885784 2024-08-21,05:53:43.000,234,11044057,-795,0,1724219622,12652.00299873,186.4374341100047,54408.36584496 2024-08-21,05:53:44.000,234,11044072,-795,0,1724219623,12651.95584455999,186.50087627999892,54408.351870720006 2024-08-21,05:53:45.000,234,11044094,-795,0,1724219624,12651.89521776999,186.5149745400049,54408.21911544 2024-08-21,05:53:46.000,234,11044049,-795,0,1724219625,12651.86153622,186.5854658399985,54408.17719272001 2024-08-21,05:53:47.000,234,11044074,-795,0,1724219626,12651.79417311999,186.6348097500013,54408.135270000006 2024-08-21,05:53:48.000,234,11044071,-795,0,1724219627,12651.71333739999,186.6982519200028,54408.10732152001 2024-08-21,05:53:49.000,234,11044101,-795,0,1724219628,12651.69312846999,186.76874322000367,54408.135270000006 2024-08-21,05:53:50.000,234,11044087,-795,0,1724219629,12651.706601089994,186.8321853899979,54408.233089680005 2024-08-21,05:53:51.000,234,11044054,-635,0,1724219630,12651.65271060999,186.8815293000007,54408.26103816 2024-08-21,05:53:52.000,234,11044070,-715,0,1724219631,12651.511248099989,186.93792234000284,54408.22610256001 2024-08-21,05:53:53.000,234,11044084,-795,0,1724219632,12651.464093929993,186.9449714700022,54408.17719272001 2024-08-21,05:53:54.000,234,11044110,-795,0,1724219633,12651.443884999993,186.99431537999772,54408.33789648 2024-08-21,05:53:55.000,234,11044102,-795,0,1724219634,12651.457357619998,187.00136451000435,54408.31693512 2024-08-21,05:53:56.000,234,11044093,-795,0,1724219635,12651.389994519988,187.06480667999858,54408.39379344001 2024-08-21,05:53:57.000,234,11044089,-795,0,1724219636,12651.356312969998,187.07185580999794,54408.33789648 2024-08-21,05:53:58.000,234,11044086,-795,0,1724219637,12651.410203449988,187.107101460002,54408.15623136001 2024-08-21,05:53:59.000,234,11044065,-795,0,1724219638,12651.369785589988,187.07890494000458,54408.14225712 2024-08-21,05:54:00.000,234,11044054,-795,0,1724219639,12651.363049279993,187.0930032000033,54408.233089680005 2024-08-21,05:54:01.000,234,11044029,-795,0,1724219640,12651.356312969998,187.10005233000265,54408.15623136001 2024-08-21,05:54:02.000,234,11044085,-795,0,1724219641,12651.295686179998,187.05775754999922,54408.14924424 2024-08-21,05:54:03.000,234,11044075,-795,0,1724219642,12651.248532010002,187.06480667999858,54408.065398800005 2024-08-21,05:54:04.000,234,11044105,-795,0,1724219643,12651.248532010002,187.06480667999858,54408.07238592 2024-08-21,05:54:05.000,234,11044113,-795,0,1724219644,12651.241795699993,187.0295610300018,54408.114308640004 2024-08-21,05:54:06.000,234,11044103,-795,0,1724219645,12651.255268319997,187.0295610300018,54408.37283208001 2024-08-21,05:54:07.000,234,11044113,-795,0,1724219646,12651.295686179998,187.0436592900005,54408.42174192001 2024-08-21,05:54:08.000,234,11044091,-795,0,1724219647,12651.282213559993,187.10005233000265,54408.37283208001 2024-08-21,05:54:09.000,234,11044075,-795,0,1724219648,12651.262004629993,187.11415059000137,54408.22610256001 2024-08-21,05:54:10.000,234,11044084,-795,0,1724219649,12651.147487360002,187.13529797999945,54408.233089680005 2024-08-21,05:54:11.000,234,11044060,-795,0,1724219650,12651.208114150002,187.17054363000352,54407.97456624 2024-08-21,05:54:12.000,234,11044102,-795,0,1724219651,12651.241795699993,187.2551331900031,54408.163218480004 2024-08-21,05:54:13.000,234,11044078,-795,0,1724219652,12651.255268319997,187.31152622999798,54408.15623136001 2024-08-21,05:54:14.000,234,11044089,-795,0,1724219653,12651.262004629993,187.3749683999995,54408.21212832 2024-08-21,05:54:15.000,234,11044118,-795,0,1724219654,12651.282213559993,187.3749683999995,54408.14225712 2024-08-21,05:54:16.000,234,11044016,-795,0,1724219655,12651.336104039998,187.39611579000484,54408.10732152001 2024-08-21,05:54:17.000,234,11044053,-795,0,1724219656,12651.309158800002,187.38201752999885,54408.14924424 2024-08-21,05:54:18.000,234,11044100,-795,0,1724219657,12651.376521899998,187.39611579000484,54408.12129576 2024-08-21,05:54:19.000,234,11044063,-795,0,1724219658,12651.396730829998,187.4031649200042,54408.21212832 2024-08-21,05:54:20.000,234,11044103,-795,0,1724219659,12651.430412379988,187.44545970000036,54408.302960880006 2024-08-21,05:54:21.000,234,11044062,-795,0,1724219660,12651.571874889989,187.45250882999972,54408.44270328001 2024-08-21,05:54:22.000,234,11044090,-795,0,1724219661,12651.558402269999,187.46660708999843,54408.44270328001 2024-08-21,05:54:23.000,234,11044082,-795,0,1724219662,12651.645974299994,187.54414751999866,54408.484626 2024-08-21,05:54:24.000,234,11044004,-795,0,1724219663,12651.666183229994,187.59349143000145,54408.19815408 2024-08-21,05:54:25.000,234,11044022,-795,0,1724219664,12651.767227879995,187.6216879499989,54408.21212832 2024-08-21,05:54:26.000,234,11044084,-795,0,1724219665,12651.84132729,187.65693360000296,54408.2400768 2024-08-21,05:54:27.000,234,11044061,-795,0,1724219666,12651.969317179995,187.6992283799991,54408.309948 2024-08-21,05:54:28.000,234,11044066,-795,0,1724219667,12652.00299873,187.74152316000254,54408.2400768 2024-08-21,05:54:29.000,234,11044109,-795,0,1724219668,12652.157933859991,187.8331618500015,54408.25405104001 2024-08-21,05:54:30.000,234,11044116,-795,0,1724219669,12652.312868989997,187.87545662999764,54408.400780560005 2024-08-21,05:54:31.000,234,11044072,-795,0,1724219670,12652.393704709997,187.98119358000258,54408.32392224001 2024-08-21,05:54:32.000,234,11044012,-795,0,1724219671,12652.488013050002,188.05168488000345,54408.58943280001 2024-08-21,05:54:33.000,234,11044101,-795,0,1724219672,12652.548639840003,188.16447096000047,54408.44270328001 2024-08-21,05:54:34.000,234,11044121,-795,0,1724219673,12652.669893419989,188.1433235700024,54408.56148432001 2024-08-21,05:54:35.000,234,11044087,-795,0,1724219674,12652.89892796,188.22791313000198,54408.50558736 2024-08-21,05:54:36.000,234,11044081,-795,0,1724219675,12653.047126779995,188.21381487000326,54408.68026536001 2024-08-21,05:54:37.000,234,11044080,-795,0,1724219676,12653.18185298,188.28430617000413,54408.484626 2024-08-21,05:54:38.000,234,11044101,-795,0,1724219677,12653.350260729996,188.28430617000413,54408.46366464001 2024-08-21,05:54:39.000,234,11044091,-795,0,1724219678,12653.478250619992,188.31955182000092,54408.52654872 2024-08-21,05:54:40.000,234,11044064,-795,0,1724219679,12653.660130989992,188.32660095000028,54408.57545856 2024-08-21,05:54:41.000,234,11044010,-795,0,1724219680,12653.848747669988,188.35479746999772,54408.54052296001 2024-08-21,05:54:42.000,234,11044065,-795,0,1724219681,12653.996946489999,188.36184660000436,54408.59641992 2024-08-21,05:54:43.000,234,11044056,-795,0,1724219682,12654.13167268999,188.35479746999772,54408.51257448001 2024-08-21,05:54:44.000,234,11044107,-795,0,1724219683,12654.3404983,188.33365007999964,54408.56148432001 2024-08-21,05:54:45.000,234,11044108,-795,0,1724219684,12654.45501556999,188.31955182000092,54408.6942396 2024-08-21,05:54:46.000,234,11044072,-795,0,1724219685,12654.643632250001,188.3900431200018,54408.81302064 2024-08-21,05:54:47.000,234,11044071,-795,0,1724219686,12654.812039999997,188.37594486000307,54408.952763040004 2024-08-21,05:54:48.000,234,11044022,-795,0,1724219687,12654.933293579998,188.32660095000028,54409.022634240006 2024-08-21,05:54:49.000,234,11044063,-795,0,1724219688,12655.081492399993,188.31250269000157,54409.09250544001 2024-08-21,05:54:50.000,234,11044093,-795,0,1724219689,12655.256636459999,188.29840443000285,54408.84096912 2024-08-21,05:54:51.000,234,11044057,-795,0,1724219690,12655.37789004,188.35479746999772,54408.87590472001 2024-08-21,05:54:52.000,234,11044075,-795,0,1724219691,12655.566506719995,188.33365007999964,54409.00866 2024-08-21,05:54:53.000,234,11044069,-795,0,1724219692,12655.55303409999,188.28430617000413,54408.92481456001 2024-08-21,05:54:54.000,234,11044105,-795,0,1724219693,12655.74165078,188.28430617000413,54408.98769864 2024-08-21,05:54:55.000,234,11044072,-795,0,1724219694,12655.849431739996,188.19971661000454,54409.120453920004 2024-08-21,05:54:56.000,234,11044062,-795,0,1724219695,12655.923531150002,188.17152008999983,54409.239234960005 2024-08-21,05:54:57.000,234,11044020,-795,0,1724219696,12655.984157940002,188.15037270000175,54409.17635088 2024-08-21,05:54:58.000,234,11044104,-795,0,1724219697,12655.997630559992,188.06578314000217,54409.42788720001 2024-08-21,05:54:59.000,234,11044097,-795,0,1724219698,12656.004366870002,187.97414445000322,54409.33006752001 2024-08-21,05:55:00.000,234,11044099,-795,0,1724219699,12656.078466279992,187.84021098000085,54409.34404176 2024-08-21,05:55:01.000,234,11044109,-795,0,1724219700,12656.206456170003,187.7838179399987,54409.51173264 2024-08-21,05:55:02.000,234,11044086,-795,0,1724219701,12656.347918679989,187.72037577000447,54409.525706880006 2024-08-21,05:55:03.000,234,11044098,-795,0,1724219702,12656.341182369993,187.67808099000104,54409.2532092 2024-08-21,05:55:04.000,234,11044087,-795,0,1724219703,12656.354654989998,187.55824578000465,54409.23224784001 2024-08-21,05:55:05.000,234,11044092,-795,0,1724219704,12656.408545469989,187.55119664999802,54409.30211904001 2024-08-21,05:55:06.000,234,11044061,-795,0,1724219705,12656.482644879994,187.41726318000292,54409.29513192 2024-08-21,05:55:07.000,234,11044080,-795,0,1724219706,12656.53653536,187.32562449000397,54409.30211904001 2024-08-21,05:55:08.000,234,11044080,-795,0,1724219707,12656.516326429999,187.21988753999904,54409.2532092 2024-08-21,05:55:09.000,234,11044110,-795,0,1724219708,12656.53653536,187.20578928000032,54409.2182736 2024-08-21,05:55:10.000,234,11044060,-795,0,1724219709,12656.624107389995,187.12119972000073,54409.48378416 2024-08-21,05:55:11.000,234,11044070,-795,0,1724219710,12656.624107389995,187.02251190000243,54409.672436400004 2024-08-21,05:55:12.000,234,11044095,-795,0,1724219711,12656.664525249995,186.97316798999964,54409.66544928001 2024-08-21,05:55:13.000,234,11044084,-795,0,1724219712,12656.502853809994,186.91677495000476,54409.525706880006 2024-08-21,05:55:14.000,234,11044085,-795,0,1724219713,12656.55674429,186.92382408000412,54409.574616720005 2024-08-21,05:55:15.000,234,11044073,-795,0,1724219714,12656.57021690999,186.8815293000007,54409.55365536 2024-08-21,05:55:16.000,234,11044069,-795,0,1724219715,12656.563480599994,186.80398887000047,54409.476797040006 2024-08-21,05:55:17.000,234,11044115,-795,0,1724219716,12656.55000797999,186.74054669999896,54409.42090008 2024-08-21,05:55:18.000,234,11044108,-795,0,1724219717,12656.496117499999,186.70530105000216,54409.476797040006 2024-08-21,05:55:19.000,234,11044068,-795,0,1724219718,12656.462435949994,186.66300626999873,54409.49077128 2024-08-21,05:55:20.000,234,11044117,-795,0,1724219719,12656.462435949994,186.5854658399985,54409.532694 2024-08-21,05:55:21.000,234,11044073,-795,0,1724219720,12656.408545469989,186.5502201900017,54409.49775840001 2024-08-21,05:55:22.000,234,11044059,-795,0,1724219721,12656.374863919998,186.45858150000277,54409.56064248 2024-08-21,05:55:23.000,234,11044080,-795,0,1724219722,12656.287291889988,186.41628671999933,54409.4628228 2024-08-21,05:55:24.000,234,11044053,-795,0,1724219723,12656.172774619998,186.31054977000167,54409.644487920006 2024-08-21,05:55:25.000,234,11044066,-795,0,1724219724,12656.166038310002,186.26120585999888,54409.693397760006 2024-08-21,05:55:26.000,234,11044048,-795,0,1724219725,12656.159301999993,186.18366542999865,54409.87506288 2024-08-21,05:55:27.000,234,11044008,-795,0,1724219726,12656.071729969997,186.190714559998,54409.8471144 2024-08-21,05:55:28.000,234,11044049,-795,0,1724219727,12656.024575800002,186.10612499999843,54409.86807576 2024-08-21,05:55:29.000,234,11044065,-795,0,1724219728,12655.849431739996,186.1766162999993,54409.51173264 2024-08-21,05:55:30.000,234,11044083,-795,0,1724219729,12655.835959119991,186.10612499999843,54409.56762960001 2024-08-21,05:55:31.000,234,11044086,-795,0,1724219730,12655.734914469991,186.05678109000291,54409.61653944001 2024-08-21,05:55:32.000,234,11044074,-795,0,1724219731,12655.49914362,186.04973196000356,54409.44186144 2024-08-21,05:55:33.000,234,11044102,-795,0,1724219732,12655.425044209995,186.0285845699982,54409.72134624 2024-08-21,05:55:34.000,234,11044047,-795,0,1724219733,12655.29031800999,186.00743718000012,54409.73532048001 2024-08-21,05:55:35.000,234,11044065,-795,0,1724219734,12655.202745979994,186.04973196000356,54409.672436400004 2024-08-21,05:55:36.000,234,11044061,-795,0,1724219735,12655.169064429989,186.03563370000484,54409.693397760006 2024-08-21,05:55:37.000,234,11044100,-795,0,1724219736,12654.933293579998,186.06383022000227,54409.93794696 2024-08-21,05:55:38.000,234,11044103,-795,0,1724219737,12654.845721550002,186.05678109000291,54409.88205000001 2024-08-21,05:55:39.000,234,11044118,-795,0,1724219738,12654.710995349997,186.0920267399997,54409.812178800006 2024-08-21,05:55:40.000,234,11044102,-795,0,1724219739,12654.589741769996,186.0920267399997,54409.83314016001 2024-08-21,05:55:41.000,234,11044110,-795,0,1724219740,12654.508906049996,186.1131741299978,54409.90301136001 2024-08-21,05:55:42.000,234,11044082,-795,0,1724219741,12654.44154295,186.1131741299978,54409.78423032001 2024-08-21,05:55:43.000,234,11044066,-795,0,1724219742,12654.246189959995,186.12727239000378,54409.812178800006 2024-08-21,05:55:44.000,234,11044055,-795,0,1724219743,12654.17209054999,186.1131741299978,54409.70038488 2024-08-21,05:55:45.000,234,11044102,-795,0,1724219744,12654.09125482999,186.15546891000122,54409.74929472 2024-08-21,05:55:46.000,234,11044082,-795,0,1724219745,12654.017155419999,186.12727239000378,54409.78423032001 2024-08-21,05:55:47.000,234,11044113,-795,0,1724219746,12653.882429219993,186.12727239000378,54409.707372 2024-08-21,05:55:48.000,234,11044105,-795,0,1724219747,12653.801593499993,186.1131741299978,54409.67942352 2024-08-21,05:55:49.000,234,11044051,-795,0,1724219748,12653.606240510002,186.12022326000442,54409.58859096 2024-08-21,05:55:50.000,234,11044071,-795,0,1724219749,12653.592767889997,186.12022326000442,54409.97288256001 2024-08-21,05:55:51.000,234,11044073,-795,0,1724219750,12653.505195860002,186.16251804000058,54410.04974088001 2024-08-21,05:55:52.000,234,11044067,-795,0,1724219751,12653.377205969991,186.19776369000465,54410.09865072001 2024-08-21,05:55:53.000,234,11044101,-795,0,1724219752,12653.249216079996,186.28235325000423,54410.07070224001 2024-08-21,05:55:54.000,234,11044049,-795,0,1724219753,12653.08080833,186.31054977000167,54409.958908320004 2024-08-21,05:55:55.000,234,11044081,-795,0,1724219754,12652.89892796,186.38104107000254,54409.75628184 2024-08-21,05:55:56.000,234,11044070,-795,0,1724219755,12652.946082129994,186.35989368000446,54409.99384392 2024-08-21,05:55:57.000,234,11044060,-795,0,1724219756,12652.791146999989,186.4233358499987,54410.04974088001 2024-08-21,05:55:58.000,234,11044090,-795,0,1724219757,12652.743992829994,186.47972889000084,54409.99384392 2024-08-21,05:55:59.000,234,11044091,-795,0,1724219758,12652.602530319993,186.57841670999915,54410.056728 2024-08-21,05:56:00.000,234,11044087,-795,0,1724219759,12652.514958289998,186.62071149000258,54409.9868568 2024-08-21,05:56:01.000,234,11044063,-795,0,1724219760,12652.420649949992,186.6700553999981,54410.056728 2024-08-21,05:56:02.000,234,11044073,-795,0,1724219761,12652.319605299992,186.74054669999896,54410.02179240001 2024-08-21,05:56:03.000,234,11044088,-795,0,1724219762,12652.110779689996,186.7969397400011,54410.077689360005 2024-08-21,05:56:04.000,234,11044086,-795,0,1724219763,12652.10404338,186.87448017000133,54410.18249616 2024-08-21,05:56:05.000,234,11044104,-795,0,1724219764,12652.03668027999,186.95906973000092,54410.33621280001 2024-08-21,05:56:06.000,234,11044098,-795,0,1724219765,12652.01647134999,187.07890494000458,54410.364161280006 2024-08-21,05:56:07.000,234,11044071,-795,0,1724219766,12651.928899319995,187.23398579999775,54410.55980064 2024-08-21,05:56:08.000,234,11044084,-795,0,1724219767,12651.83459097999,187.32562449000397,54410.10563784 2024-08-21,05:56:09.000,234,11044039,-795,0,1724219768,12651.787436809995,187.3890666599982,54410.13358632 2024-08-21,05:56:10.000,234,11044123,-795,0,1724219769,12651.76049157,187.5018527400025,54410.13358632 2024-08-21,05:56:11.000,234,11044068,-795,0,1724219770,12651.706601089994,187.61463881999953,54410.147560560006 2024-08-21,05:56:12.000,234,11044090,-795,0,1724219771,12651.71333739999,187.6851301200004,54410.15454768 2024-08-21,05:56:13.000,234,11044103,-795,0,1724219772,12651.645974299994,187.80496533000405,54410.196470400006 2024-08-21,05:56:14.000,234,11044096,-795,0,1724219773,12651.65271060999,187.86135836999892,54410.09865072001 2024-08-21,05:56:15.000,234,11044133,-795,0,1724219774,12651.645974299994,187.91775141000107,54410.126599200004 2024-08-21,05:56:16.000,234,11044101,-795,0,1724219775,12651.726810019994,187.98824271000194,54410.35018704 2024-08-21,05:56:17.000,234,11044114,-795,0,1724219776,12651.67291953999,188.05168488000345,54410.35018704 2024-08-21,05:56:18.000,234,11044120,-795,0,1724219777,12651.666183229994,188.06578314000217,54410.3711484 2024-08-21,05:56:19.000,234,11044077,-795,0,1724219778,12651.61229274999,188.11512704999768,54410.3012772 2024-08-21,05:56:20.000,234,11044073,-795,0,1724219779,12651.61229274999,188.11512704999768,54410.22441888 2024-08-21,05:56:21.000,234,11044114,-795,0,1724219780,12651.686392159994,188.19971661000454,54410.13358632 2024-08-21,05:56:22.000,234,11044079,-795,0,1724219781,12651.67291953999,188.23496226000134,54410.15454768 2024-08-21,05:56:23.000,234,11044103,-795,0,1724219782,12651.538193339999,188.29840443000285,54409.909998480005 2024-08-21,05:56:24.000,234,11044043,-795,0,1724219783,12651.63250167999,188.29840443000285,54410.056728 2024-08-21,05:56:25.000,234,11044089,-795,0,1724219784,12651.65271060999,188.36889573000371,54410.15454768 2024-08-21,05:56:26.000,234,11044126,-795,0,1724219785,12651.585347509994,188.36889573000371,54409.92397272 2024-08-21,05:56:27.000,234,11044091,-795,0,1724219786,12651.625765369994,188.39709225000115,54410.06371512 2024-08-21,05:56:28.000,234,11044083,-795,0,1724219787,12651.639237989999,188.44643616000394,54410.056728 2024-08-21,05:56:29.000,234,11044123,-795,0,1724219788,12651.598820129999,188.46758355000202,54410.21044464 2024-08-21,05:56:30.000,234,11044116,-795,0,1724219789,12651.598820129999,188.41119050999987,54410.13358632 2024-08-21,05:56:31.000,234,11044073,-795,0,1724219790,12651.625765369994,188.4534852900033,54410.18249616 2024-08-21,05:56:32.000,234,11044098,-795,0,1724219791,12651.605556439994,188.4534852900033,54410.028779520006 2024-08-21,05:56:33.000,234,11044040,-795,0,1724219792,12651.72007371,188.43938703000458,54410.11961208001 2024-08-21,05:56:34.000,234,11044122,-795,0,1724219793,12651.666183229994,188.5028291999988,54409.79820456 2024-08-21,05:56:35.000,234,11044063,-795,0,1724219794,12651.706601089994,188.48168181000074,54409.812178800006 2024-08-21,05:56:36.000,234,11044098,-795,0,1724219795,12651.76049157,188.46053442000266,54409.83314016001 2024-08-21,05:56:37.000,234,11044081,-795,0,1724219796,12651.76049157,188.4887309400001,54409.8471144 2024-08-21,05:56:38.000,234,11044085,-795,0,1724219797,12651.73354632999,188.47463268000138,54409.75628184 2024-08-21,05:56:39.000,234,11044093,-795,0,1724219798,12651.726810019994,188.46053442000266,54409.73532048001 2024-08-21,05:56:40.000,234,11044028,-795,0,1724219799,12651.84132729,188.46758355000202,54409.812178800006 2024-08-21,05:56:41.000,234,11044087,-795,0,1724219800,12651.83459097999,188.48168181000074,54409.742307600005 2024-08-21,05:56:42.000,234,11044064,-795,0,1724219801,12651.83459097999,188.48168181000074,54409.83314016001 2024-08-21,05:56:43.000,234,11044114,-795,0,1724219802,12651.87500883999,188.55922224000096,54409.812178800006 2024-08-21,05:56:44.000,234,11044136,-795,0,1724219803,12651.93563562999,188.53102572000353,54409.72833336 2024-08-21,05:56:45.000,234,11044093,-795,0,1724219804,12651.94237194,188.55922224000096,54409.78423032001 2024-08-21,05:56:46.000,234,11044092,-795,0,1724219805,12652.029943969996,188.56627137000032,54409.840127280004 2024-08-21,05:56:47.000,234,11044096,-795,0,1724219806,12652.10404338,188.59446788999776,54409.63750080001 2024-08-21,05:56:48.000,234,11044051,-795,0,1724219807,12652.097307069991,188.59446788999776,54409.65147504 2024-08-21,05:56:49.000,234,11044103,-795,0,1724219808,12652.090570759996,188.62971354000183,54409.46980992001 2024-08-21,05:56:50.000,234,11044103,-795,0,1724219809,12652.12425231,188.60856615000375,54409.504745520004 2024-08-21,05:56:51.000,234,11044083,-795,0,1724219810,12652.144461240001,188.6508609299999,54409.49077128 2024-08-21,05:56:52.000,234,11044096,-795,0,1724219811,12652.178142789991,188.64381180000055,54409.48378416 2024-08-21,05:56:53.000,234,11044096,-795,0,1724219812,12652.191615409996,188.6508609299999,54409.39993872001 2024-08-21,05:56:54.000,234,11044177,-795,0,1724219813,12652.110779689996,188.6367626700012,54409.27417056 2024-08-21,05:56:55.000,234,11044079,-795,0,1724219814,12652.110779689996,188.5874187599984,54409.4628228 2024-08-21,05:56:56.000,234,11044092,-795,0,1724219815,12652.178142789991,188.49578006999946,54409.42090008 2024-08-21,05:56:57.000,234,11044061,-795,0,1724219816,12652.232033269996,188.33365007999964,54409.43487432 2024-08-21,05:56:58.000,234,11044105,-795,0,1724219817,12652.373495779997,188.10807791999832,54409.43487432 2024-08-21,05:56:59.000,234,11044080,-795,0,1724219818,12652.616002939998,188.00939010000002,54409.239234960005 2024-08-21,05:57:00.000,234,11044070,-795,0,1724219819,12652.87198271999,188.17152008999983,54409.0785312 2024-08-21,05:57:01.000,234,11044076,-795,0,1724219820,12652.946082129994,188.41119050999987,54409.190325120006 2024-08-21,05:57:02.000,234,11044114,-795,0,1724219821,12652.87198271999,188.53102572000353,54409.19731224 2024-08-21,05:57:03.000,234,11044071,-795,0,1724219822,12652.723783899994,188.59446788999776,54408.94577592001 2024-08-21,05:57:04.000,234,11044086,-795,0,1724219823,12652.764201759994,188.54512398000224,54409.13442816001 2024-08-21,05:57:05.000,234,11044071,-795,0,1724219824,12652.669893419989,188.5169274600048,54408.94577592001 2024-08-21,05:57:06.000,234,11044001,-795,0,1724219825,12652.764201759994,188.46758355000202,54409.05756984 2024-08-21,05:57:07.000,234,11044099,-795,0,1724219826,12652.818092239999,188.3900431200018,54409.071544080005 2024-08-21,05:57:08.000,234,11044083,-795,0,1724219827,12652.824828549994,188.31955182000092,54409.23224784001 2024-08-21,05:57:09.000,234,11044079,-795,0,1724219828,12652.905664269994,188.26315877999878,54409.19731224 2024-08-21,05:57:10.000,234,11044085,-795,0,1724219829,12652.93934582,188.18561834999855,54409.17635088 2024-08-21,05:57:11.000,234,11044099,-795,0,1724219830,12653.026917849995,188.1433235700024,54409.19731224 2024-08-21,05:57:12.000,234,11043995,-795,0,1724219831,12653.107753569995,188.05168488000345,54409.18333800001 2024-08-21,05:57:13.000,234,11044079,-795,0,1724219832,12653.087544639995,188.0305374899981,54408.88987896 2024-08-21,05:57:14.000,234,11044086,-795,0,1724219833,12653.09428094999,187.98119358000258,54408.89686608001 2024-08-21,05:57:15.000,234,11044077,-795,0,1724219834,12653.107753569995,187.97414445000322,54408.806033520006 2024-08-21,05:57:16.000,234,11044068,-795,0,1724219835,12653.16164405,187.90365315000236,54408.86193048 2024-08-21,05:57:17.000,234,11044080,-795,0,1724219836,12653.188589289995,187.9318496699998,54408.70122672 2024-08-21,05:57:18.000,234,11044114,-795,0,1724219837,12653.16164405,187.90365315000236,54408.7641108 2024-08-21,05:57:19.000,234,11044050,-795,0,1724219838,12653.22227084,187.91775141000107,54408.7641108 2024-08-21,05:57:20.000,234,11044054,-795,0,1724219839,12653.208798219996,187.86840749999828,54408.64532976 2024-08-21,05:57:21.000,234,11044037,-795,0,1724219840,12653.188589289995,187.8331618500015,54408.77808504001 2024-08-21,05:57:22.000,234,11044090,-795,0,1724219841,12653.17511666999,187.8472601100002,54408.89686608001 2024-08-21,05:57:23.000,234,11044063,-795,0,1724219842,12653.208798219996,187.87545662999764,54408.806033520006 2024-08-21,05:57:24.000,234,11044097,-795,0,1724219843,12653.21553452999,187.8472601100002,54408.84096912 2024-08-21,05:57:25.000,234,11044061,-795,0,1724219844,12653.24247977,187.86135836999892,54408.84795624001 2024-08-21,05:57:26.000,234,11044085,-795,0,1724219845,12653.296370249991,187.82611272000213,54408.71520096 2024-08-21,05:57:27.000,234,11044068,-795,0,1724219846,12653.296370249991,187.90365315000236,54408.70821384001 2024-08-21,05:57:28.000,234,11044061,-795,0,1724219847,12653.330051799996,187.84021098000085,54408.6942396 2024-08-21,05:57:29.000,234,11044063,-795,0,1724219848,12653.249216079996,187.85430923999957,54408.65231688 2024-08-21,05:57:30.000,234,11044075,-795,0,1724219849,12653.289633939996,187.8472601100002,54408.65930400001 2024-08-21,05:57:31.000,234,11044068,-795,0,1724219850,12653.296370249991,187.88955489000364,54408.65930400001 2024-08-21,05:57:32.000,234,11044099,-795,0,1724219851,12653.269425009996,187.8120144600034,54408.70821384001 2024-08-21,05:57:33.000,234,11044105,-795,0,1724219852,12653.24247977,187.88955489000364,54408.70821384001 2024-08-21,05:57:34.000,234,11044085,-795,0,1724219853,12653.168380359995,187.90365315000236,54408.8689176 2024-08-21,05:57:35.000,234,11044087,-795,0,1724219854,12653.20206191,187.91775141000107,54408.9387888 2024-08-21,05:57:36.000,234,11044088,-795,0,1724219855,12653.21553452999,187.92480054000043,54409.03660848 2024-08-21,05:57:37.000,234,11044093,-795,0,1724219856,12653.127962499995,188.0305374899981,54409.00866 2024-08-21,05:57:38.000,234,11044082,-795,0,1724219857,12653.11448987999,188.07283227000153,54409.022634240006 2024-08-21,05:57:39.000,234,11044116,-795,0,1724219858,12653.01344522999,188.12217618000432,54408.77808504001 2024-08-21,05:57:40.000,234,11044064,-795,0,1724219859,12652.91240057999,188.19971661000454,54408.68026536001 2024-08-21,05:57:41.000,234,11044094,-795,0,1724219860,12652.87198271999,188.28430617000413,54408.736162320005 2024-08-21,05:57:42.000,234,11044080,-795,0,1724219861,12652.89219164999,188.31955182000092,54408.84795624001 2024-08-21,05:57:43.000,234,11044027,-795,0,1724219862,12652.838301169999,188.41823963999923,54408.82699488001 2024-08-21,05:57:44.000,234,11044043,-795,0,1724219863,12652.723783899994,188.4887309400001,54408.6942396 2024-08-21,05:57:45.000,234,11044092,-795,0,1724219864,12652.717047589998,188.5169274600048,54408.79205928 2024-08-21,05:57:46.000,234,11044076,-795,0,1724219865,12652.703574969993,188.64381180000055,54408.833982000004 2024-08-21,05:57:47.000,234,11044067,-795,0,1724219866,12652.636211869998,188.7002048400027,54409.05756984 2024-08-21,05:57:48.000,234,11044101,-795,0,1724219867,12652.562112459993,188.67905745000462,54408.86193048 2024-08-21,05:57:49.000,234,11044051,-795,0,1724219868,12652.535167219998,188.7354504899995,54408.8689176 2024-08-21,05:57:50.000,234,11044097,-795,0,1724219869,12652.656420799998,188.80594179000036,54409.08551832 2024-08-21,05:57:51.000,234,11044078,-795,0,1724219870,12652.555376149998,188.8623348300025,54409.141415280006 2024-08-21,05:57:52.000,234,11044101,-795,0,1724219871,12652.555376149998,188.8623348300025,54408.87590472001 2024-08-21,05:57:53.000,234,11044040,-795,0,1724219872,12652.440858879992,188.95397352000145,54408.736162320005 2024-08-21,05:57:54.000,234,11044089,-795,0,1724219873,12652.481276739993,189.00331743000424,54408.71520096 2024-08-21,05:57:55.000,234,11044090,-795,0,1724219874,12652.488013050002,189.02446482000232,54408.75013656 2024-08-21,05:57:56.000,234,11044071,-795,0,1724219875,12652.447595190002,189.0456122100004,54408.7641108 2024-08-21,05:57:57.000,234,11044088,-795,0,1724219876,12652.420649949992,189.07380872999784,54408.785072160004 2024-08-21,05:57:58.000,234,11044074,-795,0,1724219877,12652.447595190002,189.15134915999806,54408.79904640001 2024-08-21,05:57:59.000,234,11044111,-795,0,1724219878,12652.440858879992,189.1936439400015,54408.77109792 2024-08-21,05:58:00.000,234,11044071,-795,0,1724219879,12652.481276739993,189.22184045999893,54409.120453920004 2024-08-21,05:58:01.000,234,11044066,-795,0,1724219880,12652.360023159992,189.29938088999916,54409.02962136 2024-08-21,05:58:02.000,234,11044072,-795,0,1724219881,12652.353286849997,189.36282306000066,54409.01564712001 2024-08-21,05:58:03.000,234,11044091,-795,0,1724219882,12652.211824339996,189.44741262000025,54408.88987896 2024-08-21,05:58:04.000,234,11044066,-795,0,1724219883,12652.279187439992,189.49675653000304,54409.02962136 2024-08-21,05:58:05.000,234,11044086,-795,0,1724219884,12652.265714820001,189.57429696000327,54408.88289184 2024-08-21,05:58:06.000,234,11044122,-795,0,1724219885,12652.245505890001,189.61659173999942,54408.92481456001 2024-08-21,05:58:07.000,234,11044091,-795,0,1724219886,12652.198351719991,189.71527955999773,54408.91084032 2024-08-21,05:58:08.000,234,11044096,-795,0,1724219887,12652.245505890001,189.77872172999923,54408.854943360006 2024-08-21,05:58:09.000,234,11044100,-795,0,1724219888,12652.205088030001,189.85626215999946,54408.88289184 2024-08-21,05:58:10.000,234,11044080,-795,0,1724219889,12652.171406479996,189.9619991100044,54408.854943360006 2024-08-21,05:58:11.000,234,11044106,-795,0,1724219890,12652.157933859991,190.01839214999927,54408.84795624001 2024-08-21,05:58:12.000,234,11044075,-795,0,1724219891,12652.090570759996,190.06773606000206,54408.74314944 2024-08-21,05:58:13.000,234,11044059,-795,0,1724219892,12652.157933859991,190.11003083999822,54409.120453920004 2024-08-21,05:58:14.000,234,11044023,-795,0,1724219893,12652.056889209991,190.18757126999844,54409.05756984 2024-08-21,05:58:15.000,234,11044085,-795,0,1724219894,12652.070361829996,190.22986605000187,54409.03660848 2024-08-21,05:58:16.000,234,11044067,-795,0,1724219895,12652.10404338,190.31445561000146,54409.09949256 2024-08-21,05:58:17.000,234,11044118,-795,0,1724219896,12652.029943969996,190.34970125999826,54409.11346680001 2024-08-21,05:58:18.000,234,11044101,-795,0,1724219897,12652.009735039996,190.42019255999912,54408.81302064 2024-08-21,05:58:19.000,234,11044149,-795,0,1724219898,12651.99626241999,190.47658560000127,54408.75013656 2024-08-21,05:58:20.000,234,11044125,-795,0,1724219899,12651.949108249995,190.49068386,54408.74314944 2024-08-21,05:58:21.000,234,11044118,-795,0,1724219900,12652.029943969996,190.5541260300015,54408.91782744 2024-08-21,05:58:22.000,234,11044118,-795,0,1724219901,12652.090570759996,190.58232254999893,54408.91782744 2024-08-21,05:58:23.000,234,11044081,-795,0,1724219902,12652.117515999991,190.63166646000172,54408.86193048 2024-08-21,05:58:24.000,234,11044059,-795,0,1724219903,12652.08383445,190.65986297999916,54408.87590472001 2024-08-21,05:58:25.000,234,11044103,-795,0,1724219904,12652.070361829996,190.66691210999852,54408.77808504001 2024-08-21,05:58:26.000,234,11044167,-795,0,1724219905,12652.090570759996,190.72330515000067,54408.973724400006 2024-08-21,05:58:27.000,234,11044134,-795,0,1724219906,12652.077098139991,190.74445253999875,54408.903853200005 2024-08-21,05:58:28.000,234,11044076,-795,0,1724219907,12652.144461240001,190.80789471000026,54409.022634240006 2024-08-21,05:58:29.000,234,11044072,-795,0,1724219908,12652.12425231,190.84314036000433,54408.92481456001 2024-08-21,05:58:30.000,234,11044126,-795,0,1724219909,12652.171406479996,190.87133688000176,54409.01564712001 2024-08-21,05:58:31.000,234,11044106,-795,0,1724219910,12652.272451129997,190.88543514000048,54408.88987896 2024-08-21,05:58:32.000,234,11044040,-795,0,1724219911,12652.272451129997,190.91363165999792,54408.77808504001 2024-08-21,05:58:33.000,234,11044076,-795,0,1724219912,12652.265714820001,190.93477905000327,54408.82699488001 2024-08-21,05:58:34.000,234,11044088,-795,0,1724219913,12652.191615409996,190.97707382999943,54408.6243684 2024-08-21,05:58:35.000,234,11044103,-795,0,1724219914,12652.312868989997,190.99117208999814,54408.72218808 2024-08-21,05:58:36.000,234,11044086,-795,0,1724219915,12652.373495779997,190.9629755700007,54408.84795624001 2024-08-21,05:58:37.000,234,11044077,-795,0,1724219916,12652.393704709997,191.00527035000414,54408.82699488001 2024-08-21,05:58:38.000,234,11044110,-795,0,1724219917,12652.393704709997,191.00527035000414,54408.806033520006 2024-08-21,05:58:39.000,234,11044099,-795,0,1724219918,12652.440858879992,190.99822122000478,54408.98071152 2024-08-21,05:58:40.000,234,11044025,-795,0,1724219919,12652.420649949992,190.99117208999814,54408.82000776 2024-08-21,05:58:41.000,234,11044127,-795,0,1724219920,12652.501485669993,190.99117208999814,54408.88987896 2024-08-21,05:58:42.000,234,11044141,-795,0,1724219921,12652.508221980002,190.99117208999814,54408.88289184 2024-08-21,05:58:43.000,234,11044097,-795,0,1724219922,12652.474540429997,191.03346687000158,54408.82000776 2024-08-21,05:58:44.000,234,11044102,-795,0,1724219923,12652.488013050002,191.01936861000286,54408.58244568 2024-08-21,05:58:45.000,234,11044099,-795,0,1724219924,12652.514958289998,191.0123194800035,54408.52654872 2024-08-21,05:58:46.000,234,11044098,-795,0,1724219925,12652.582321389993,191.0123194800035,54408.54751008 2024-08-21,05:58:47.000,234,11044125,-795,0,1724219926,12652.642948179993,190.97707382999943,54408.68026536001 2024-08-21,05:58:48.000,234,11044053,-795,0,1724219927,12652.642948179993,190.98412295999879,54408.47763888 2024-08-21,05:58:49.000,234,11044044,-795,0,1724219928,12652.723783899994,190.948877310002,54408.49161312001 2024-08-21,05:58:50.000,234,11044105,-795,0,1724219929,12652.730520209989,190.94182818000263,54408.484626 2024-08-21,05:58:51.000,234,11044109,-795,0,1724219930,12652.811355929989,190.9629755700007,54408.45667752 2024-08-21,05:58:52.000,234,11044081,-795,0,1724219931,12652.743992829994,190.88543514000048,54408.53353584 2024-08-21,05:58:53.000,234,11044063,-795,0,1724219932,12652.83156485999,190.8360912299977,54408.666291120004 2024-08-21,05:58:54.000,234,11044040,-795,0,1724219933,12652.865246409994,190.81494383999961,54408.58943280001 2024-08-21,05:58:55.000,234,11044049,-795,0,1724219934,12652.885455339994,190.79379645000154,54408.5544972 2024-08-21,05:58:56.000,234,11044020,-795,0,1724219935,12652.966291059995,190.7655999300041,54408.687252480006 2024-08-21,05:58:57.000,234,11044096,-795,0,1724219936,12653.006708919995,190.7162560200013,54408.33789648 2024-08-21,05:58:58.000,234,11044095,-795,0,1724219937,12653.02018154,190.7162560200013,54408.17719272001 2024-08-21,05:58:59.000,234,11044105,-795,0,1724219938,12652.97302736999,190.73035428000003,54408.20514120001 2024-08-21,05:59:00.000,234,11044056,-795,0,1724219939,12653.02018154,190.64576472000044,54408.135270000006 2024-08-21,05:59:01.000,234,11044082,-795,0,1724219940,12653.067335709995,190.6034699400043,54408.184179840006 2024-08-21,05:59:02.000,234,11044078,-795,0,1724219941,12653.12122619,190.57527341999958,54408.21911544 2024-08-21,05:59:03.000,234,11044085,-795,0,1724219942,12653.17511666999,190.5188803800047,54408.184179840006 2024-08-21,05:59:04.000,234,11044109,-795,0,1724219943,12653.16164405,190.46248734000255,54408.12129576 2024-08-21,05:59:05.000,234,11044070,-795,0,1724219944,12653.208798219996,190.39904517000105,54408.32392224001 2024-08-21,05:59:06.000,234,11044140,-795,0,1724219945,12653.25595238999,190.37789778000297,54408.26103816 2024-08-21,05:59:07.000,234,11044111,-795,0,1724219946,12653.28289763,190.34970125999826,54408.281999520004 2024-08-21,05:59:08.000,234,11044120,-795,0,1724219947,12653.24247977,190.30035735000274,54408.12828288001 2024-08-21,05:59:09.000,234,11044075,-795,0,1724219948,12653.316579179991,190.27920996000466,54408.10732152001 2024-08-21,05:59:10.000,234,11044106,-795,0,1724219949,12653.377205969991,190.27216082999803,54407.98854048001 2024-08-21,05:59:11.000,234,11044095,-795,0,1724219950,12653.505195860002,190.2580625699993,54408.02347608 2024-08-21,05:59:12.000,234,11044023,-795,0,1724219951,12653.464778000001,190.18052213999908,54407.96059200001 2024-08-21,05:59:13.000,234,11044080,-795,0,1724219952,12653.458041689992,190.18757126999844,54407.76495264 2024-08-21,05:59:14.000,234,11044058,-795,0,1724219953,12653.525404790002,190.13822736000293,54407.82084960001 2024-08-21,05:59:15.000,234,11044073,-795,0,1724219954,12653.599504199992,190.11003083999822,54407.7160428 2024-08-21,05:59:16.000,234,11044098,-795,0,1724219955,12653.693812539997,190.06773606000206,54407.86277232 2024-08-21,05:59:17.000,234,11044099,-795,0,1724219956,12653.754439329998,190.04658867000398,54407.848798080006 2024-08-21,05:59:18.000,234,11044101,-795,0,1724219957,12653.781384569993,189.94085171999905,54407.93963064001 2024-08-21,05:59:19.000,234,11044083,-795,0,1724219958,12653.794857189998,189.95494997999776,54407.86277232 2024-08-21,05:59:20.000,234,11043991,-795,0,1724219959,12653.902638149993,189.90560607000225,54407.995527600004 2024-08-21,05:59:21.000,234,11044088,-755,0,1724219960,12653.902638149993,189.8492130300001,54407.91866928001 2024-08-21,05:59:22.000,234,11044106,-795,0,1724219961,12653.882429219993,189.7998691200046,54407.69508144 2024-08-21,05:59:23.000,234,11044094,-795,0,1724219962,12653.976737559999,189.77872172999923,54407.632197360006 2024-08-21,05:59:24.000,234,11044111,-795,0,1724219963,12654.03062803999,189.72232869000436,54407.53437768001 2024-08-21,05:59:25.000,234,11044057,-795,0,1724219964,12654.003682799994,189.69413216999965,54407.49944208 2024-08-21,05:59:26.000,234,11044090,-795,0,1724219965,12654.09125482999,189.61659173999942,54407.5763004 2024-08-21,05:59:27.000,234,11044085,-795,0,1724219966,12654.097991139999,189.6024934800007,54407.62521024001 2024-08-21,05:59:28.000,234,11044022,-795,0,1724219967,12654.165354239994,189.5038056600024,54407.611236000004 2024-08-21,05:59:29.000,234,11044032,-795,0,1724219968,12654.17209054999,189.5390513099992,54407.38066104 2024-08-21,05:59:30.000,234,11043981,-795,0,1724219969,12654.17882686,189.4756091399977,54407.4714936 2024-08-21,05:59:31.000,234,11044075,-795,0,1724219970,12654.246189959995,189.39806871000474,54407.80687536 2024-08-21,05:59:32.000,234,11044063,-795,0,1724219971,12654.21924472,189.34872480000195,54407.70206856001 2024-08-21,05:59:33.000,234,11044106,-795,0,1724219972,12654.21924472,189.36987219000002,54407.5763004 2024-08-21,05:59:34.000,234,11044078,-795,0,1724219973,12654.23945365,189.30643001999852,54407.58328752001 2024-08-21,05:59:35.000,234,11044139,-795,0,1724219974,12654.246189959995,189.3205282800045,54407.50642920001 2024-08-21,05:59:36.000,234,11044001,-795,0,1724219975,12654.31355305999,189.25003698000364,54407.443545120004 2024-08-21,05:59:37.000,234,11044042,-795,0,1724219976,12654.266398889995,189.27118437000172,54407.296815600006 2024-08-21,05:59:38.000,234,11044095,-795,0,1724219977,12654.306816749995,189.20069307000085,54407.296815600006 2024-08-21,05:59:39.000,234,11044099,-795,0,1724219978,12654.25966258,189.17954568000278,54407.14309896 2024-08-21,05:59:40.000,234,11044072,-795,0,1724219979,12654.23945365,189.1443000299987,54407.15008608001 2024-08-21,05:59:41.000,234,11044063,-795,0,1724219980,12654.31355305999,189.13725089999934,54407.1920088 2024-08-21,05:59:42.000,234,11044098,-795,0,1724219981,12654.36070723,189.08085786000447,54407.19899592001 2024-08-21,05:59:43.000,234,11044057,-795,0,1724219982,12654.347234609995,189.03856308000104,54407.11515048 2024-08-21,05:59:44.000,234,11044068,-795,0,1724219983,12654.306816749995,188.97512090999953,54407.26886712001 2024-08-21,05:59:45.000,234,11044056,-795,0,1724219984,12654.3404983,188.95397352000145,54407.25489288 2024-08-21,05:59:46.000,234,11044114,-795,0,1724219985,12654.33376198999,188.8975804799993,54407.226944400005 2024-08-21,05:59:47.000,234,11044090,-795,0,1724219986,12654.327025679995,188.87643309000123,54407.16406032 2024-08-21,05:59:48.000,234,11044080,-795,0,1724219987,12654.29334412999,188.80594179000036,54407.13611184 2024-08-21,05:59:49.000,234,11044093,-795,0,1724219988,12654.33376198999,188.84118744000443,54406.87060128 2024-08-21,05:59:50.000,234,11044107,-795,0,1724219989,12654.36070723,188.79184353000164,54407.03829216 2024-08-21,05:59:51.000,234,11044100,-795,0,1724219990,12654.37417984999,188.798892660001,54406.97540808 2024-08-21,05:59:52.000,234,11044021,-795,0,1724219991,12654.407861399995,188.77069614000357,54406.905536879996 2024-08-21,05:59:54.000,234,11044105,-795,0,1724219993,12654.225981029995,188.74249961999885,54406.61207784 2024-08-21,05:59:55.000,234,11044052,-795,0,1724219994,12654.3404983,188.7636470100042,54406.73085888 2024-08-21,05:59:56.000,234,11044084,-795,0,1724219995,12654.27987151,188.69315571000334,54406.66797480001 2024-08-21,05:59:57.000,234,11044108,-795,0,1724219996,12654.36070723,188.74249961999885,54407.03130504001 2024-08-21,05:59:58.000,234,11044095,-795,0,1724219997,12654.37417984999,188.69315571000334,54407.03829216 2024-08-21,05:59:59.000,234,11044097,-795,0,1724219998,12654.30008044,188.7354504899995,54406.905536879996 2024-08-21,06:00:00.000,234,11044072,-795,0,1724219999,12654.306816749995,188.69315571000334,54406.8077172 2024-08-21,06:00:01.000,234,11044081,-795,0,1724220000,12654.35397091999,188.7002048400027,54406.84963992 2024-08-21,06:00:02.000,234,11044107,-795,0,1724220001,12654.37417984999,188.67200831999799,54406.723871760005 2024-08-21,06:00:03.000,234,11044074,-795,0,1724220002,12654.33376198999,188.69315571000334,54406.59810360001 2024-08-21,06:00:04.000,234,11044093,-795,0,1724220003,12654.36070723,188.65791005999927,54406.674961920005 2024-08-21,06:00:05.000,234,11044064,-795,0,1724220004,12654.38091616,188.67905745000462,54406.59810360001 2024-08-21,06:00:06.000,234,11044116,-795,0,1724220005,12654.407861399995,188.6508609299999,54406.605090720004 2024-08-21,06:00:07.000,234,11044048,-795,0,1724220006,12654.428070329996,188.64381180000055,54406.70989752 2024-08-21,06:00:08.000,234,11044135,-795,0,1724220007,12654.40112509,188.6508609299999,54406.61207784 2024-08-21,06:00:09.000,234,11044105,-795,0,1724220008,12654.37417984999,188.6015170200044,54406.59111648 2024-08-21,06:00:10.000,234,11044103,-795,0,1724220009,12654.3404983,188.59446788999776,54406.69592328001 2024-08-21,06:00:11.000,234,11044075,-795,0,1724220010,12654.31355305999,188.62266441000247,54406.66098768 2024-08-21,06:00:12.000,234,11044096,-795,0,1724220011,12654.40112509,188.59446788999776,54406.77976872 2024-08-21,06:00:13.000,234,11044077,-795,0,1724220012,12654.407861399995,188.62266441000247,54406.77976872 2024-08-21,06:00:14.000,234,11044092,-795,0,1724220013,12654.468488189996,188.5521731100016,54406.75182024 2024-08-21,06:00:15.000,234,11044093,-795,0,1724220014,12654.43480663999,188.55922224000096,54406.54220664 2024-08-21,06:00:16.000,234,11044113,-795,0,1724220015,12654.38091616,188.56627137000032,54406.402464239996 2024-08-21,06:00:17.000,234,11044039,-795,0,1724220016,12654.31355305999,188.56627137000032,54406.3186188 2024-08-21,06:00:18.000,234,11044077,-795,0,1724220017,12654.38091616,188.52397659000417,54406.36054152001 2024-08-21,06:00:19.000,234,11044062,-795,0,1724220018,12654.306816749995,188.5380748500029,54406.3535544 2024-08-21,06:00:20.000,234,11044113,-795,0,1724220019,12654.387652469995,188.49578006999946,54406.41643848 2024-08-21,06:00:21.000,234,11044107,-795,0,1724220020,12654.3404983,188.5169274600048,54406.38150288001 2024-08-21,06:00:22.000,234,11044113,-795,0,1724220021,12654.37417984999,188.49578006999946,54406.38150288001 2024-08-21,06:00:23.000,234,11044091,-795,0,1724220022,12654.37417984999,188.48168181000074,54406.61906496001 2024-08-21,06:00:24.000,234,11044108,-795,0,1724220023,12654.367443539995,188.46758355000202,54406.6330392 2024-08-21,06:00:25.000,234,11044074,-795,0,1724220024,12654.327025679995,188.4887309400001,54406.47233544 2024-08-21,06:00:26.000,234,11044066,-795,0,1724220025,12654.327025679995,188.44643616000394,54406.46534832 2024-08-21,06:00:27.000,234,11044114,-795,0,1724220026,12654.32028937,188.4534852900033,54406.4932968 2024-08-21,06:00:28.000,234,11044072,-795,0,1724220027,12654.35397091999,188.46758355000202,54406.30464456 2024-08-21,06:00:29.000,234,11044093,-795,0,1724220028,12654.30008044,188.5169274600048,54406.171889280005 2024-08-21,06:00:30.000,234,11044076,-795,0,1724220029,12654.35397091999,188.46758355000202,54406.1788764 2024-08-21,06:00:31.000,234,11044043,-795,0,1724220030,12654.347234609995,188.43233789999795,54406.24176048001 2024-08-21,06:00:32.000,234,11044108,-795,0,1724220031,12654.32028937,188.4252887699986,54406.19285064001 2024-08-21,06:00:33.000,234,11044089,-795,0,1724220032,12654.327025679995,188.4252887699986,54406.1090052 2024-08-21,06:00:34.000,234,11044090,-795,0,1724220033,12654.306816749995,188.36184660000436,54405.92734008001 2024-08-21,06:00:35.000,234,11044043,-795,0,1724220034,12654.30008044,188.38299399000243,54405.96227568 2024-08-21,06:00:36.000,234,11044090,-795,0,1724220035,12654.32028937,188.36889573000371,54406.171889280005 2024-08-21,06:00:37.000,234,11044024,-795,0,1724220036,12654.367443539995,188.35479746999772,54406.2487476 2024-08-21,06:00:38.000,234,11044087,-795,0,1724220037,12654.37417984999,188.340699209999,54406.28368320001 2024-08-21,06:00:39.000,234,11044094,-795,0,1724220038,12654.367443539995,188.31955182000092,54406.21381200001 2024-08-21,06:00:40.000,234,11044094,-795,0,1724220039,12654.33376198999,188.28430617000413,54406.09503096001 2024-08-21,06:00:41.000,234,11044101,-795,0,1724220040,12654.407861399995,188.27020790999813,54405.99022416 2024-08-21,06:00:42.000,234,11044067,-795,0,1724220041,12654.38091616,188.26315877999878,54405.91336584 2024-08-21,06:00:43.000,234,11044078,-795,0,1724220042,12654.39438877999,188.22086400000262,54405.92734008001 2024-08-21,06:00:44.000,234,11044084,-795,0,1724220043,12654.407861399995,188.18561834999855,54405.92734008001 2024-08-21,06:00:45.000,234,11044104,-795,0,1724220044,12654.35397091999,188.15037270000175,54405.77362344 2024-08-21,06:00:46.000,234,11044117,-795,0,1724220045,12654.44154295,188.12217618000432,54405.91336584 2024-08-21,06:00:47.000,234,11044121,-795,0,1724220046,12654.46175188,188.10102878999896,54405.94830144001 2024-08-21,06:00:48.000,234,11044094,-795,0,1724220047,12654.48196081,188.05168488000345,54405.91336584 2024-08-21,06:00:49.000,234,11044111,-795,0,1724220048,12654.43480663999,188.00234097000066,54406.04612112001 2024-08-21,06:00:50.000,234,11044106,-795,0,1724220049,12654.468488189996,188.00939010000002,54405.836507520005 2024-08-21,06:00:51.000,234,11044102,-795,0,1724220050,12654.495433429991,187.95299705999787,54405.92035296 2024-08-21,06:00:52.000,234,11044105,-795,0,1724220051,12654.569532839996,187.88955489000364,54406.04612112001 2024-08-21,06:00:53.000,234,11044107,-795,0,1724220052,12654.589741769996,187.86135836999892,54405.99721128001 2024-08-21,06:00:54.000,234,11044115,-795,0,1724220053,12654.684050110001,187.8331618500015,54405.836507520005 2024-08-21,06:00:55.000,234,11044071,-795,0,1724220054,12654.697522729992,187.79086706999806,54405.80855904001 2024-08-21,06:00:56.000,234,11044046,-795,0,1724220055,12654.704259040001,187.79086706999806,54405.668816640005 2024-08-21,06:00:57.000,234,11044056,-795,0,1724220056,12654.771622139997,187.75562142000126,54405.68977800001 2024-08-21,06:00:58.000,234,11044123,-795,0,1724220057,12654.798567379992,187.70627750999847,54405.69676512 2024-08-21,06:00:59.000,234,11044085,-795,0,1724220058,12654.798567379992,187.6851301200004,54405.668816640005 2024-08-21,06:01:00.000,234,11044077,-795,0,1724220059,12654.805303690002,187.55119664999802,54405.40330608001 2024-08-21,06:01:01.000,234,11044066,-795,0,1724220060,12654.892875719997,187.59349143000145,54405.63388104 2024-08-21,06:01:02.000,234,11044114,-795,0,1724220061,12654.966975130003,187.57234404000337,54405.885417360005 2024-08-21,06:01:03.000,234,11044133,-795,0,1724220062,12654.980447749993,187.5370983899993,54405.864456 2024-08-21,06:01:04.000,234,11044057,-795,0,1724220063,12655.000656679993,187.53004925999994,54405.787597680006 2024-08-21,06:01:05.000,234,11044101,-795,0,1724220064,12654.993920369998,187.49480361000315,54405.78061056001 2024-08-21,06:01:06.000,234,11044106,-795,0,1724220065,12654.960238819993,187.50890187000186,54405.6548424 2024-08-21,06:01:07.000,234,11044104,-795,0,1724220066,12654.980447749993,187.4877544800038,54405.48715152 2024-08-21,06:01:08.000,234,11044111,-795,0,1724220067,12655.108437639989,187.44545970000036,54405.50811288 2024-08-21,06:01:09.000,234,11044051,-795,0,1724220068,12655.101701329993,187.4031649200042,54405.550035600005 2024-08-21,06:01:10.000,234,11044109,-795,0,1724220069,12655.155591809998,187.41021405000356,54405.53606136 2024-08-21,06:01:11.000,234,11044121,-795,0,1724220070,12655.175800739999,187.36087014000077,54405.49413864001 2024-08-21,06:01:12.000,234,11044035,-795,0,1724220071,12655.222954909994,187.3397227500027,54405.55702272 2024-08-21,06:01:13.000,234,11044073,-795,0,1724220072,12655.202745979994,187.2551331900031,54405.53606136 2024-08-21,06:01:14.000,234,11044074,-795,0,1724220073,12655.209482289989,187.2903788399999,54405.49413864001 2024-08-21,06:01:15.000,234,11044140,-795,0,1724220074,12655.189273359989,187.23398579999775,54405.64785528 2024-08-21,06:01:16.000,234,11044075,-795,0,1724220075,12655.182537049994,187.17054363000352,54405.63388104 2024-08-21,06:01:17.000,234,11044104,-795,0,1724220076,12655.202745979994,187.16349450000416,54405.731700719996 2024-08-21,06:01:18.000,234,11044103,-795,0,1724220077,12655.24990014999,187.11415059000137,54405.7247136 2024-08-21,06:01:19.000,234,11044060,-795,0,1724220078,12655.209482289989,187.06480667999858,54405.6548424 2024-08-21,06:01:20.000,234,11044046,-795,0,1724220079,12655.243163839994,187.05775754999922,54405.37535760001 2024-08-21,06:01:21.000,234,11044051,-795,0,1724220080,12655.297054319999,186.99431537999772,54405.396318959996 2024-08-21,06:01:22.000,234,11044062,-795,0,1724220081,12655.263372769994,186.92382408000412,54405.34740912 2024-08-21,06:01:23.000,234,11044073,-795,0,1724220082,12655.256636459999,186.86743104000197,54405.41728032 2024-08-21,06:01:24.000,234,11044085,-795,0,1724220083,12655.236427529999,186.87448017000133,54405.40330608001 2024-08-21,06:01:25.000,234,11044077,-795,0,1724220084,12655.202745979994,186.7828414800024,54405.340422 2024-08-21,06:01:26.000,234,11044093,-795,0,1724220085,12655.229691219989,186.75464495999768,54405.36138336 2024-08-21,06:01:27.000,234,11044104,-795,0,1724220086,12655.27010907999,186.72644844000024,54405.4102932 2024-08-21,06:01:28.000,234,11044038,-795,0,1724220087,12655.29031800999,186.64890801,54405.64086816001 2024-08-21,06:01:29.000,234,11044074,-795,0,1724220088,12655.29031800999,186.57841670999915,54405.57099696001 2024-08-21,06:01:30.000,234,11044086,-795,0,1724220089,12655.196009669999,186.55726932000107,54405.4801644 2024-08-21,06:01:31.000,234,11044115,-795,0,1724220090,12655.209482289989,186.52202367000427,54405.452215920006 2024-08-21,06:01:32.000,234,11044104,-795,0,1724220091,12655.209482289989,186.49382714999956,54405.54304848001 2024-08-21,06:01:33.000,234,11044111,-795,0,1724220092,12655.236427529999,186.47972889000084,54405.340422 2024-08-21,06:01:34.000,234,11044083,-795,0,1724220093,12655.276845389999,186.4515323700034,54405.37535760001 2024-08-21,06:01:35.000,234,11044062,-795,0,1724220094,12655.29031800999,186.39513933000126,54405.396318959996 2024-08-21,06:01:36.000,234,11044070,-795,0,1724220095,12655.263372769994,186.38104107000254,54405.31946064 2024-08-21,06:01:37.000,234,11044050,-795,0,1724220096,12655.263372769994,186.35284454999783,54405.2006796 2024-08-21,06:01:38.000,234,11044075,-795,0,1724220097,12655.31052693999,186.3035006400023,54405.25657656001 2024-08-21,06:01:39.000,234,11044108,-795,0,1724220098,12655.317263249999,186.28235325000423,54405.25657656001 2024-08-21,06:01:40.000,234,11044074,-795,0,1724220099,12655.31052693999,186.26120585999888,54405.31946064 2024-08-21,06:01:41.000,234,11044086,-795,0,1724220100,12655.243163839994,186.21891108000273,54405.38933184 2024-08-21,06:01:42.000,234,11044119,-795,0,1724220101,12655.27010907999,186.19776369000465,54405.47317728001 2024-08-21,06:01:43.000,234,11044040,-795,0,1724220102,12655.297054319999,186.19776369000465,54405.396318959996 2024-08-21,06:01:44.000,234,11044000,-795,0,1724220103,12655.297054319999,186.16956716999994,54405.452215920006 2024-08-21,06:01:45.000,234,11044111,-795,0,1724220104,12655.283581699994,186.15546891000122,54405.36138336 2024-08-21,06:01:46.000,234,11044002,-795,0,1724220105,12655.35094479999,186.10612499999843,54405.32644776001 2024-08-21,06:01:47.000,234,11044087,-795,0,1724220106,12655.41157158999,186.12022326000442,54405.284525040006 2024-08-21,06:01:48.000,234,11044072,-795,0,1724220107,12655.384626349995,186.07087935000163,54405.35439624001 2024-08-21,06:01:49.000,234,11044071,-795,0,1724220108,12655.364417419994,186.077928480001,54405.30548640001 2024-08-21,06:01:50.000,234,11044078,-795,0,1724220109,12655.37789004,186.06383022000227,54405.2705508 2024-08-21,06:01:51.000,234,11044067,-795,0,1724220110,12655.425044209995,186.04973196000356,54405.34740912 2024-08-21,06:01:52.000,234,11044054,-795,0,1724220111,12655.425044209995,186.02153543999884,54405.54304848001 2024-08-21,06:01:53.000,234,11044098,-795,0,1724220112,12655.384626349995,186.02153543999884,54405.32644776001 2024-08-21,06:01:54.000,234,11044099,-795,0,1724220113,12655.33073586999,186.00743718000012,54405.40330608001 2024-08-21,06:01:55.000,234,11044067,-795,0,1724220114,12655.384626349995,186.01448630999948,54405.4102932 2024-08-21,06:01:56.000,234,11044116,-795,0,1724220115,12655.344208489994,185.97219153000333,54405.48715152 2024-08-21,06:01:57.000,234,11044111,-795,0,1724220116,12655.33747218,185.9298967499999,54405.48715152 2024-08-21,06:01:58.000,234,11044076,-795,0,1724220117,12655.39809897,185.85235631999967,54405.550035600005 2024-08-21,06:01:59.000,234,11044089,-795,0,1724220118,12655.41157158999,185.8664545799984,54405.32644776001 2024-08-21,06:02:00.000,234,11044009,-795,0,1724220119,12655.35094479999,185.80301241000416,54405.214653840005 2024-08-21,06:02:01.000,234,11044032,-795,0,1724220120,12655.317263249999,185.81711067000288,54405.116834160006 2024-08-21,06:02:02.000,234,11044105,-795,0,1724220121,12655.404835279995,185.7677667600001,54405.263563680004 2024-08-21,06:02:03.000,234,11044094,-795,0,1724220122,12655.364417419994,185.76071763000073,54405.25657656001 2024-08-21,06:02:04.000,234,11044112,-795,0,1724220123,12655.323999559994,185.746619370002,54405.263563680004 2024-08-21,06:02:05.000,234,11044101,-795,0,1724220124,12655.384626349995,185.72547198000393,54405.2705508 2024-08-21,06:02:06.000,234,11044089,-795,0,1724220125,12655.364417419994,185.69727545999922,54405.284525040006 2024-08-21,06:02:07.000,234,11044121,-795,0,1724220126,12655.43851683,185.66202981000242,54405.52907424 2024-08-21,06:02:08.000,234,11044039,-795,0,1724220127,12655.47219837999,185.619735029999,54405.57099696001 2024-08-21,06:02:09.000,234,11044070,-795,0,1724220128,12655.49914362,185.60563677000027,54405.55702272 2024-08-21,06:02:10.000,234,11044092,-795,0,1724220129,12655.47893469,185.5844893800022,54405.340422 2024-08-21,06:02:11.000,234,11044018,-795,0,1724220130,12655.526088859995,185.5844893800022,54405.431254560004 2024-08-21,06:02:12.000,234,11044116,-795,0,1724220131,12655.6203972,185.5351454699994,54405.30548640001 2024-08-21,06:02:13.000,234,11044084,-795,0,1724220132,12655.65407874999,185.57039112000348,54405.36138336 2024-08-21,06:02:14.000,234,11044067,-795,0,1724220133,12655.728178159996,185.5351454699994,54405.333434880005 2024-08-21,06:02:15.000,234,11044126,-795,0,1724220134,12655.755123399991,185.51399808000133,54405.31247352 2024-08-21,06:02:16.000,234,11044049,-795,0,1724220135,12655.748387089996,185.4998998200026,54405.31247352 2024-08-21,06:02:17.000,234,11044007,-795,0,1724220136,12655.856168049992,185.4998998200026,54405.31946064 2024-08-21,06:02:18.000,234,11044065,-795,0,1724220137,12655.910058529997,185.44350678000046,54405.340422 2024-08-21,06:02:19.000,234,11044060,-795,0,1724220138,12655.910058529997,185.45760503999918,54405.340422 2024-08-21,06:02:20.000,234,11044065,-795,0,1724220139,12655.883113290001,185.38006460999895,54405.4801644 2024-08-21,06:02:21.000,234,11044080,-795,0,1724220140,12655.910058529997,185.39416286999767,54405.4801644 2024-08-21,06:02:22.000,234,11044074,-795,0,1724220141,12656.091938899997,185.31662244000472,54405.6548424 2024-08-21,06:02:23.000,234,11044107,-795,0,1724220142,12656.044784730002,185.31662244000472,54405.619906800006 2024-08-21,06:02:24.000,234,11044086,-795,0,1724220143,12656.071729969997,185.29547504999937,54405.59195832001 2024-08-21,06:02:25.000,234,11044072,-795,0,1724220144,12656.091938899997,185.28137679000065,54405.284525040006 2024-08-21,06:02:26.000,234,11044132,-795,0,1724220145,12656.145829380002,185.2390820100045,54405.30548640001 2024-08-21,06:02:27.000,234,11044063,-795,0,1724220146,12656.172774619998,185.21088548999978,54405.30548640001 2024-08-21,06:02:28.000,234,11044090,-795,0,1724220147,12656.213192479998,185.1544924500049,54405.37535760001 2024-08-21,06:02:29.000,234,11044094,-795,0,1724220148,12656.172774619998,185.1897381000017,54405.284525040006 2024-08-21,06:02:30.000,234,11044068,-795,0,1724220149,12656.246874029988,185.16859071000363,54405.31247352 2024-08-21,06:02:31.000,234,11044051,-795,0,1724220150,12656.287291889988,185.16154158000427,54405.38933184 2024-08-21,06:02:32.000,234,11044125,-795,0,1724220151,12656.320973439993,185.10514854000212,54405.36837048 2024-08-21,06:02:33.000,234,11044083,-795,0,1724220152,12656.280555579993,185.0628537599987,54405.47317728001 2024-08-21,06:02:34.000,234,11044070,-795,0,1724220153,12656.294028199998,185.0417063700006,54405.382344720005 2024-08-21,06:02:35.000,234,11044127,-795,0,1724220154,12656.341182369993,185.02055898000253,54405.396318959996 2024-08-21,06:02:36.000,234,11044088,-795,0,1724220155,12656.408545469989,184.95711681000103,54405.38933184 2024-08-21,06:02:37.000,234,11044123,-795,0,1724220156,12656.46917225999,184.92187116000423,54405.47317728001 2024-08-21,06:02:38.000,234,11044108,-795,0,1724220157,12656.57695322,184.87252725000144,54405.2705508 2024-08-21,06:02:39.000,234,11044097,-795,0,1724220158,12656.57021690999,184.85842899000272,54405.284525040006 2024-08-21,06:02:40.000,234,11044089,-795,0,1724220159,12656.53653536,184.80203595000057,54405.18670536001 2024-08-21,06:02:41.000,234,11044056,-795,0,1724220160,12656.63084369999,184.78793769000185,54405.25657656001 2024-08-21,06:02:42.000,234,11044086,-795,0,1724220161,12656.69147048999,184.7315446499997,54405.263563680004 2024-08-21,06:02:43.000,234,11044048,-795,0,1724220162,12656.6982068,184.6962990000029,54405.214653840005 2024-08-21,06:02:44.000,234,11044084,-795,0,1724220163,12656.6982068,184.67515161000483,54405.2006796 2024-08-21,06:02:45.000,234,11044083,-795,0,1724220164,12656.75883359,184.62580770000204,54405.23561520001 2024-08-21,06:02:46.000,234,11044057,-795,0,1724220165,12656.725152039995,184.56236553000053,54405.37535760001 2024-08-21,06:02:47.000,234,11044074,-795,0,1724220166,12656.79251513999,184.49892335999903,54405.431254560004 2024-08-21,06:02:48.000,234,11044094,-795,0,1724220167,12656.886823479996,184.44253032000415,54405.44522880001 2024-08-21,06:02:49.000,234,11044109,-795,0,1724220168,12656.85987824,184.41433379999944,54405.38933184 2024-08-21,06:02:50.000,234,11044079,-795,0,1724220169,12656.92050503,184.37908815000264,54405.44522880001 2024-08-21,06:02:51.000,234,11044076,-795,0,1724220170,12656.85314192999,184.35089162999793,54405.29151216 2024-08-21,06:02:52.000,234,11044065,-795,0,1724220171,12656.9002961,184.32974423999985,54405.17971824 2024-08-21,06:02:53.000,234,11044095,-795,0,1724220172,12656.886823479996,184.32974423999985,54405.13779552001 2024-08-21,06:02:54.000,234,11044095,-795,0,1724220173,12656.967659199996,184.31564598000114,54405.29151216 2024-08-21,06:02:55.000,234,11044066,-795,0,1724220174,12657.028285989996,184.26630206999835,54405.35439624001 2024-08-21,06:02:56.000,234,11044119,-795,0,1724220175,12657.061967540001,184.2240072900022,54405.20766672001 2024-08-21,06:02:57.000,234,11044137,-795,0,1724220176,12657.075440159992,184.2240072900022,54405.24260232 2024-08-21,06:02:58.000,234,11044117,-795,0,1724220177,12657.095649089992,184.23105642000155,54405.18670536001 2024-08-21,06:02:59.000,234,11044070,-795,0,1724220178,12657.095649089992,184.2240072900022,54405.38933184 2024-08-21,06:03:00.000,234,11044102,-795,0,1724220179,12657.055231229991,184.19581077000475,54405.27753792001 2024-08-21,06:03:01.000,234,11044065,-795,0,1724220180,12657.041758610001,184.1746633799994,54405.35439624001 2024-08-21,06:03:02.000,234,11044096,-795,0,1724220181,12657.014813369991,184.09712294999918,54405.17971824 2024-08-21,06:03:03.000,234,11044052,-795,0,1724220182,12657.156275879992,184.04777904000366,54405.284525040006 2024-08-21,06:03:04.000,234,11044048,-795,0,1724220183,12657.189957429997,184.05482817000302,54405.214653840005 2024-08-21,06:03:05.000,234,11044100,-795,0,1724220184,12657.142803260002,184.0407299100043,54405.10285992 2024-08-21,06:03:06.000,234,11044096,-795,0,1724220185,12657.203430050002,184.00548426000023,54405.116834160006 2024-08-21,06:03:07.000,234,11044060,-795,0,1724220186,12657.270793149997,183.96318948000408,54405.14478264 2024-08-21,06:03:08.000,234,11044083,-795,0,1724220187,12657.223638980002,183.91384557000129,54405.15176976 2024-08-21,06:03:09.000,234,11044121,-795,0,1724220188,12657.237111599992,183.8926981800032,54405.10285992 2024-08-21,06:03:10.000,234,11044081,-795,0,1724220189,12657.230375289997,183.88564905000385,54405.03997584001 2024-08-21,06:03:11.000,234,11044099,-795,0,1724220190,12657.317947319993,183.80810862000362,54405.22164096 2024-08-21,06:03:12.000,234,11044090,-795,0,1724220191,12657.291002079997,183.75171558000147,54405.36138336 2024-08-21,06:03:13.000,234,11044081,-795,0,1724220192,12657.257320529992,183.73761732000276,54405.31247352 2024-08-21,06:03:14.000,234,11044109,-795,0,1724220193,12657.223638980002,183.6671260200019,54405.263563680004 2024-08-21,06:03:15.000,234,11044110,-795,0,1724220194,12657.183221120002,183.58958559000166,54405.17971824 2024-08-21,06:03:16.000,234,11044079,-795,0,1724220195,12657.230375289997,183.54024167999887,54405.263563680004 2024-08-21,06:03:17.000,234,11044093,-795,0,1724220196,12657.304474700002,183.54024167999887,54405.08189856 2024-08-21,06:03:18.000,234,11044081,-795,0,1724220197,12657.291002079997,183.44860298999993,54405.05395008 2024-08-21,06:03:19.000,234,11044075,-795,0,1724220198,12657.317947319993,183.38516081999842,54405.06093720001 2024-08-21,06:03:20.000,234,11044075,-795,0,1724220199,12657.270793149997,183.28647300000011,54404.97010464001 2024-08-21,06:03:21.000,234,11044118,-795,0,1724220200,12657.189957429997,183.19483431000117,54404.84433648 2024-08-21,06:03:22.000,234,11044057,-795,0,1724220201,12657.183221120002,183.13139213999966,54404.79542664 2024-08-21,06:03:23.000,234,11044065,-795,0,1724220202,12657.223638980002,183.04680258000008,54404.928181920004 2024-08-21,06:03:24.000,234,11044095,-795,0,1724220203,12657.257320529992,183.025655190002,54404.879272080005 2024-08-21,06:03:25.000,234,11044076,-755,0,1724220204,12657.183221120002,182.91991824000434,54404.998053120005 2024-08-21,06:03:26.000,234,11044061,-795,0,1724220205,12657.189957429997,182.77188651000324,54404.96311752 2024-08-21,06:03:27.000,234,11044051,-795,0,1724220206,12657.196693739992,182.68729695000366,54405.03997584001 2024-08-21,06:03:28.000,234,11044077,-795,0,1724220207,12657.189957429997,182.62385478000215,54404.9561304 2024-08-21,06:03:29.000,234,11044073,-795,0,1724220208,12657.189957429997,182.51811783000448,54404.92119480001 2024-08-21,06:03:30.000,234,11044060,-795,0,1724220209,12657.082176470001,182.4687739200017,54404.57882592 2024-08-21,06:03:31.000,234,11044134,-795,0,1724220210,12657.061967540001,182.39123349000147,54404.59978728 2024-08-21,06:03:32.000,234,11044094,-795,0,1724220211,12657.061967540001,182.29959480000252,54404.64869712 2024-08-21,06:03:33.000,234,11044053,-795,0,1724220212,12657.035022299991,182.21500524000294,54404.57882592 2024-08-21,06:03:34.000,234,11044082,-795,0,1724220213,12656.987868129996,182.1374648100027,54404.70459408001 2024-08-21,06:03:35.000,234,11044132,-795,0,1724220214,12656.92050503,182.03172785999777,54404.65568424001 2024-08-21,06:03:36.000,234,11044074,-795,0,1724220215,12656.85987824,181.94008916999883,54404.50895472 2024-08-21,06:03:37.000,234,11044090,-795,0,1724220216,12656.79925145,181.90484352000203,54404.543890320005 2024-08-21,06:03:38.000,234,11044078,-795,0,1724220217,12656.75883359,181.8273030900018,54404.6766456 2024-08-21,06:03:39.000,234,11044105,-795,0,1724220218,12656.684734179995,181.79910657000437,54404.62074864 2024-08-21,06:03:40.000,234,11044077,-795,0,1724220219,12656.624107389995,181.72156614000414,54404.47401912 2024-08-21,06:03:41.000,234,11044132,-795,0,1724220220,12656.55000797999,181.65812397000263,54404.5019676 2024-08-21,06:03:42.000,234,11044063,-795,0,1724220221,12656.543271669994,181.5664852800037,54404.62074864 2024-08-21,06:03:43.000,234,11044097,-795,0,1724220222,12656.48938118999,181.53828875999898,54404.327289600005 2024-08-21,06:03:44.000,234,11044048,-795,0,1724220223,12656.388336539989,181.44665007000003,54404.25043128001 2024-08-21,06:03:45.000,234,11044076,-795,0,1724220224,12656.314237129998,181.36206051000045,54404.14562448 2024-08-21,06:03:46.000,234,11044009,-795,0,1724220225,12656.273819269998,181.29156920999958,54404.117676 2024-08-21,06:03:47.000,234,11044086,-795,0,1724220226,12656.206456170003,181.22812703999807,54404.17357296 2024-08-21,06:03:48.000,234,11044075,-795,0,1724220227,12656.179510929993,181.16468487000384,54404.089727520004 2024-08-21,06:03:49.000,234,11044064,-795,0,1724220228,12656.098675209993,181.15763574000448,54403.99889496 2024-08-21,06:03:50.000,234,11044057,-795,0,1724220229,12656.004366870002,181.08009531000425,54404.0478048 2024-08-21,06:03:51.000,234,11044115,-795,0,1724220230,12655.984157940002,181.0237022700021,54404.292354 2024-08-21,06:03:52.000,234,11044019,-795,0,1724220231,12655.876376979992,180.9602601000006,54404.257418400004 2024-08-21,06:03:53.000,234,11044048,-795,0,1724220232,12655.788804949996,180.95321097000124,54404.117676 2024-08-21,06:03:54.000,234,11044088,-795,0,1724220233,12655.69449660999,180.83337576000486,54403.991907840005 2024-08-21,06:03:55.000,234,11044087,-795,0,1724220234,12655.65407874999,180.82632662999822,54403.97094648 2024-08-21,06:03:56.000,234,11044088,-795,0,1724220235,12655.586715649995,180.79108098000142,54403.754345760004 2024-08-21,06:03:57.000,234,11044096,-795,0,1724220236,12655.60018827,180.79108098000142,54403.8032556 2024-08-21,06:03:58.000,234,11044090,-795,0,1724220237,12655.586715649995,180.76993359000335,54403.8381912 2024-08-21,06:03:59.000,234,11044077,-795,0,1724220238,12655.55303409999,180.76993359000335,54403.76133288 2024-08-21,06:04:00.000,234,11044040,-795,0,1724220239,12655.465462069995,180.748786199998,54403.705435920005 2024-08-21,06:04:01.000,234,11044047,-795,0,1724220240,12655.43178051999,180.75583533000463,54403.69844880001 2024-08-21,06:04:02.000,234,11044047,-795,0,1724220241,12655.445253139995,180.76993359000335,54403.69844880001 2024-08-21,06:04:03.000,234,11044062,-795,0,1724220242,12655.303790629994,180.79813011000078,54403.44691248 2024-08-21,06:04:04.000,234,11044089,-795,0,1724220243,12655.276845389999,180.85452315000293,54403.86613968001 2024-08-21,06:04:05.000,234,11044128,-795,0,1724220244,12655.283581699994,180.875670540001,54403.8032556 2024-08-21,06:04:06.000,234,11044077,-795,0,1724220245,12655.263372769994,180.8968179299991,54403.83120408 2024-08-21,06:04:07.000,234,11044119,-795,0,1724220246,12655.276845389999,180.90386705999845,54403.873126800005 2024-08-21,06:04:08.000,234,11044014,-795,0,1724220247,12655.222954909994,180.9250144500038,54403.84517832001 2024-08-21,06:04:09.000,234,11044051,-795,0,1724220248,12655.256636459999,180.96730922999996,54403.586654880004 2024-08-21,06:04:10.000,234,11044081,-795,0,1724220249,12655.182537049994,180.98140748999867,54403.46787384 2024-08-21,06:04:11.000,234,11044032,-795,0,1724220250,12655.148855499989,181.05189878999954,54403.46088672001 2024-08-21,06:04:12.000,234,11044066,-795,0,1724220251,12655.189273359989,181.03780053000082,54403.60062912001 2024-08-21,06:04:13.000,234,11044084,-795,0,1724220252,12655.182537049994,181.06599704999826,54403.586654880004 2024-08-21,06:04:14.000,234,11044066,-795,0,1724220253,12655.169064429989,181.10124270000233,54403.586654880004 2024-08-21,06:04:15.000,234,11044071,-795,0,1724220254,12655.169064429989,181.10124270000233,54403.57966776001 2024-08-21,06:04:16.000,234,11044075,-795,0,1724220255,12655.182537049994,181.1223900900004,54403.488835200005 2024-08-21,06:04:17.000,234,11044075,-795,0,1724220256,12655.175800739999,181.1223900900004,54403.78229424 2024-08-21,06:04:18.000,234,11044085,-795,0,1724220257,12655.209482289989,181.0871444400036,54403.705435920005 2024-08-21,06:04:19.000,234,11044127,-795,0,1724220258,12655.202745979994,181.10124270000233,54403.72639728001 2024-08-21,06:04:20.000,234,11044061,-795,0,1724220259,12655.142119189994,181.08009531000425,54403.656526080005 2024-08-21,06:04:21.000,234,11044120,-795,0,1724220260,12655.182537049994,181.0589479199989,54403.64953896001 2024-08-21,06:04:22.000,234,11044094,-795,0,1724220261,12655.276845389999,181.06599704999826,54403.55870640001 2024-08-21,06:04:23.000,234,11044108,-795,0,1724220262,12655.256636459999,181.12943921999977,54403.57268064 2024-08-21,06:04:24.000,234,11044069,-795,0,1724220263,12655.29031800999,181.13648834999913,54403.5237708 2024-08-21,06:04:25.000,234,11044064,-795,0,1724220264,12655.202745979994,181.15763574000448,54403.34210568001 2024-08-21,06:04:26.000,234,11044080,-795,0,1724220265,12655.216218599999,181.1223900900004,54403.34210568001 2024-08-21,06:04:27.000,234,11044067,-795,0,1724220266,12655.216218599999,181.1223900900004,54403.36306704001 2024-08-21,06:04:28.000,234,11044075,-795,0,1724220267,12655.222954909994,181.10124270000233,54403.418964000004 2024-08-21,06:04:29.000,234,11044101,-795,0,1724220268,12655.182537049994,181.14353747999849,54403.30018296 2024-08-21,06:04:30.000,234,11044091,-795,0,1724220269,12655.202745979994,181.10124270000233,54403.57966776001 2024-08-21,06:04:31.000,234,11044086,-795,0,1724220270,12655.222954909994,181.1082918300017,54403.68447456 2024-08-21,06:04:32.000,234,11044046,-795,0,1724220271,12655.256636459999,181.1082918300017,54403.56569352 2024-08-21,06:04:33.000,234,11044069,-795,0,1724220272,12655.196009669999,181.06599704999826,54403.39101552001 2024-08-21,06:04:34.000,234,11044085,-795,0,1724220273,12655.142119189994,181.04484966000018,54403.23729888 2024-08-21,06:04:35.000,234,11044054,-795,0,1724220274,12655.243163839994,181.08009531000425,54403.21633752001 2024-08-21,06:04:36.000,234,11044091,-795,0,1724220275,12655.256636459999,181.0237022700021,54403.28620872 2024-08-21,06:04:37.000,234,11044083,-795,0,1724220276,12655.263372769994,181.03075140000146,54403.31415720001 2024-08-21,06:04:38.000,234,11044057,-795,0,1724220277,12655.297054319999,181.0237022700021,54403.31415720001 2024-08-21,06:04:39.000,234,11044100,-795,0,1724220278,12655.276845389999,180.98845661999803,54403.30717008 2024-08-21,06:04:40.000,234,11044103,-795,0,1724220279,12655.27010907999,180.9109161899978,54403.272234480006 2024-08-21,06:04:41.000,234,11044076,-795,0,1724220280,12655.243163839994,180.94616184000188,54403.26524736001 2024-08-21,06:04:42.000,234,11044104,-795,0,1724220281,12655.29031800999,180.9109161899978,54403.26524736001 2024-08-21,06:04:43.000,234,11044068,-795,0,1724220282,12655.276845389999,180.8615722800023,54403.46787384 2024-08-21,06:04:44.000,234,11044090,-795,0,1724220283,12655.297054319999,180.78403185000207,54403.49582232 2024-08-21,06:04:45.000,234,11044106,-795,0,1724220284,12655.33747218,180.84042489000421,54403.47486096 2024-08-21,06:04:46.000,234,11044069,-795,0,1724220285,12655.35094479999,180.79813011000078,54403.55171928001 2024-08-21,06:04:47.000,234,11044081,-795,0,1724220286,12655.24990014999,180.79813011000078,54403.418964000004 2024-08-21,06:04:48.000,234,11044072,-795,0,1724220287,12655.33747218,180.762884460004,54403.32813144 2024-08-21,06:04:49.000,234,11044079,-795,0,1724220288,12655.33073586999,180.748786199998,54403.28620872 2024-08-21,06:04:50.000,234,11044079,-795,0,1724220289,12655.37115372999,180.68534403000376,54403.23031176 2024-08-21,06:04:51.000,234,11044085,-795,0,1724220290,12655.276845389999,180.6500983799997,54403.23729888 2024-08-21,06:04:52.000,234,11044132,-795,0,1724220291,12655.344208489994,180.6148527300029,54403.18140192 2024-08-21,06:04:53.000,234,11044095,-795,0,1724220292,12655.404835279995,180.59370534000482,54403.29319584001 2024-08-21,06:04:54.000,234,11044066,-795,0,1724220293,12655.45198944999,180.53731230000267,54403.30717008 2024-08-21,06:04:55.000,234,11044082,-795,0,1724220294,12655.465462069995,180.52321404000395,54403.22332464001 2024-08-21,06:04:56.000,234,11044054,-795,0,1724220295,12655.445253139995,180.4668210000018,54403.370054160005 2024-08-21,06:04:57.000,234,11044102,-715,0,1724220296,12655.384626349995,180.43862448000436,54403.31415720001 2024-08-21,06:04:58.000,234,11044111,-795,0,1724220297,12655.47893469,180.37518231000286,54403.33511856 2024-08-21,06:04:59.000,234,11044102,-795,0,1724220298,12655.485670999995,180.34698578999814,54403.30018296 2024-08-21,06:05:00.000,234,11044033,-795,0,1724220299,12655.53956148,180.2835436200039,54403.370054160005 2024-08-21,06:05:01.000,234,11044122,-795,0,1724220300,12655.57324302999,180.29764188000263,54403.23729888 2024-08-21,06:05:02.000,234,11044030,-795,0,1724220301,12655.64060613,180.24124884000048,54403.16044056 2024-08-21,06:05:03.000,234,11044087,-795,0,1724220302,12655.66081506,180.21305232000304,54403.16044056 2024-08-21,06:05:04.000,234,11044055,-795,0,1724220303,12655.566506719995,180.21305232000304,54402.88095576001 2024-08-21,06:05:05.000,234,11044064,-795,0,1724220304,12655.59345195999,180.1707575399996,54402.92986560001 2024-08-21,06:05:06.000,234,11044100,-795,0,1724220305,12655.775332329991,180.1214136300041,54403.19537616001 2024-08-21,06:05:07.000,234,11044137,-795,0,1724220306,12655.822486500001,180.0932171099994,54403.24428600001 2024-08-21,06:05:08.000,234,11044082,-795,0,1724220307,12655.856168049992,180.06502059000195,54403.251273120004 2024-08-21,06:05:09.000,234,11044135,-795,0,1724220308,12655.835959119991,179.99452929000108,54403.37704128 2024-08-21,06:05:10.000,234,11044089,-795,0,1724220309,12655.876376979992,179.93813624999893,54403.39101552001 2024-08-21,06:05:11.000,234,11044113,-795,0,1724220310,12655.963949010002,179.88174321000406,54403.418964000004 2024-08-21,06:05:12.000,234,11044077,-795,0,1724220311,12655.984157940002,179.88879234000342,54403.488835200005 2024-08-21,06:05:13.000,234,11044040,-795,0,1724220312,12655.937003769992,179.84649756,54403.42595112 2024-08-21,06:05:14.000,234,11044079,-795,0,1724220313,12655.950476389997,179.77600625999912,54403.09755648001 2024-08-21,06:05:15.000,234,11044062,-795,0,1724220314,12655.930267459997,179.71961322000425,54403.1394792 2024-08-21,06:05:16.000,234,11044073,-795,0,1724220315,12655.970685319997,179.65617105000274,54403.18140192 2024-08-21,06:05:17.000,234,11044102,-795,0,1724220316,12656.044784730002,179.67731844000082,54403.39800264 2024-08-21,06:05:18.000,234,11044104,-795,0,1724220317,12656.105411520002,179.57158149000315,54403.32813144 2024-08-21,06:05:19.000,234,11044113,-795,0,1724220318,12656.064993660002,179.53633583999908,54403.31415720001 2024-08-21,06:05:20.000,234,11044108,-795,0,1724220319,12656.139093069993,179.5010901900023,54403.30018296 2024-08-21,06:05:21.000,234,11044060,-795,0,1724220320,12656.118884139993,179.4517462799995,54403.35607992 2024-08-21,06:05:22.000,234,11044090,-795,0,1724220321,12656.179510929993,179.388304109998,54403.53075792001 2024-08-21,06:05:23.000,234,11044079,-795,0,1724220322,12656.192983549998,179.33896020000248,54403.55870640001 2024-08-21,06:05:24.000,234,11044071,-795,0,1724220323,12656.192983549998,179.28256716000033,54403.537745040005 2024-08-21,06:05:25.000,234,11044080,-795,0,1724220324,12656.159301999993,179.21912498999882,54403.53075792001 2024-08-21,06:05:26.000,234,11044083,-795,0,1724220325,12656.240137719993,179.1697810800033,54403.61460336 2024-08-21,06:05:27.000,234,11044078,-795,0,1724220326,12656.253610339998,179.15568282000459,54403.32813144 2024-08-21,06:05:28.000,234,11044120,-795,0,1724220327,12656.368127609989,179.14863368999795,54403.5237708 2024-08-21,06:05:29.000,234,11044150,-795,0,1724220328,12656.341182369993,179.09928978000244,54403.49582232 2024-08-21,06:05:30.000,234,11044077,-795,0,1724220329,12656.374863919998,179.056994999999,54403.488835200005 2024-08-21,06:05:31.000,234,11044053,-795,0,1724220330,12656.341182369993,179.0428967400003,54403.44691248 2024-08-21,06:05:32.000,234,11044087,-795,0,1724220331,12656.294028199998,179.06404412999836,54403.35607992 2024-08-21,06:05:33.000,234,11044095,-795,0,1724220332,12656.307500819988,179.02879848000157,54403.39800264 2024-08-21,06:05:34.000,234,11044075,-795,0,1724220333,12656.422018089994,178.99355283000477,54403.53075792001 2024-08-21,06:05:35.000,234,11044106,-795,0,1724220334,12656.354654989998,178.96535631000006,54403.78229424 2024-08-21,06:05:36.000,234,11044116,-795,0,1724220335,12656.314237129998,178.90191413999855,54403.71242304 2024-08-21,06:05:37.000,234,11044100,-795,0,1724220336,12656.287291889988,178.9230615300039,54403.62857760001 2024-08-21,06:05:38.000,234,11044110,-795,0,1724220337,12656.246874029988,178.8596193600024,54403.64953896001 2024-08-21,06:05:39.000,234,11044068,-795,0,1724220338,12656.253610339998,178.83847197000432,54403.775307120006 2024-08-21,06:05:40.000,234,11044088,-795,0,1724220339,12656.233401409998,178.85257023000304,54403.57268064 2024-08-21,06:05:41.000,234,11044097,-795,0,1724220340,12656.145829380002,178.80322632000025,54403.50979656001 2024-08-21,06:05:42.000,234,11044096,-795,0,1724220341,12656.125620450002,178.73978414999874,54403.42595112 2024-08-21,06:05:43.000,234,11044074,-795,0,1724220342,12656.078466279992,178.66224371999851,54403.586654880004 2024-08-21,06:05:44.000,234,11044072,-795,0,1724220343,12656.118884139993,178.63404720000108,54403.607616240006 2024-08-21,06:05:45.000,234,11044110,-795,0,1724220344,12655.957212699992,178.59880155000428,54403.48184808001 2024-08-21,06:05:46.000,234,11044093,-795,0,1724220345,12655.923531150002,178.55650677000085,54403.488835200005 2024-08-21,06:05:47.000,234,11044095,-795,0,1724220346,12655.869640669996,178.5635559000002,54403.57966776001 2024-08-21,06:05:48.000,234,11044126,-795,0,1724220347,12655.795541259991,178.53535938000277,54403.74735864001 2024-08-21,06:05:49.000,234,11044086,-795,0,1724220348,12655.63386981999,178.49306459999934,54403.67050032 2024-08-21,06:05:50.000,234,11044118,-795,0,1724220349,12655.57324302999,178.52126112000406,54403.656526080005 2024-08-21,06:05:51.000,234,11044103,-795,0,1724220350,12655.49914362,178.4648680800019,54403.8032556 2024-08-21,06:05:52.000,234,11044024,-795,0,1724220351,12655.39809897,178.42962242999783,54403.74037152 2024-08-21,06:05:53.000,234,11044093,-795,0,1724220352,12655.33073586999,178.4648680800019,54403.537745040005 2024-08-21,06:05:54.000,234,11044108,-795,0,1724220353,12655.108437639989,178.42962242999783,54403.25826024 2024-08-21,06:05:55.000,234,11044126,-795,0,1724220354,12655.101701329993,178.39437678000104,54403.46088672001 2024-08-21,06:05:56.000,234,11044100,-795,0,1724220355,12655.047810849988,178.3661802600036,54403.5237708 2024-08-21,06:05:57.000,234,11044094,-795,0,1724220356,12655.000656679993,178.35208200000488,54403.586654880004 2024-08-21,06:05:58.000,234,11044108,-795,0,1724220357,12654.872666789997,178.37322939000296,54403.5237708 2024-08-21,06:05:59.000,234,11044113,-795,0,1724220358,12654.825512620002,178.38027852000232,54403.55171928001 2024-08-21,06:06:00.000,234,11044056,-795,0,1724220359,12654.710995349997,178.37322939000296,54403.47486096 2024-08-21,06:06:01.000,234,11044061,-795,0,1724220360,12654.630159629996,178.30978722000145,54403.71242304 2024-08-21,06:06:02.000,234,11044092,-795,0,1724220361,12654.562796530001,178.35913113000424,54403.71941016001 2024-08-21,06:06:03.000,234,11044062,-795,0,1724220362,12654.428070329996,178.35913113000424,54403.64255184 2024-08-21,06:06:04.000,234,11044110,-795,0,1724220363,12654.41459770999,178.4014259100004,54403.72639728001 2024-08-21,06:06:05.000,234,11044124,-795,0,1724220364,12654.29334412999,178.38027852000232,54403.56569352 2024-08-21,06:06:06.000,234,11044114,-795,0,1724220365,12654.225981029995,178.37322939000296,54403.42595112 2024-08-21,06:06:07.000,234,11044098,-795,0,1724220366,12654.25292626999,178.35913113000424,54403.62857760001 2024-08-21,06:06:08.000,234,11044077,-795,0,1724220367,12654.145145309994,178.38027852000232,54403.537745040005 2024-08-21,06:06:09.000,234,11044080,-795,0,1724220368,12654.023891729994,178.3661802600036,54403.439925360006 2024-08-21,06:06:10.000,234,11044109,-795,0,1724220369,12653.956528629999,178.38027852000232,54403.537745040005 2024-08-21,06:06:11.000,234,11044107,-795,0,1724220370,12653.842011359993,178.35208200000488,54403.44691248 2024-08-21,06:06:12.000,234,11044099,-795,0,1724220371,12653.761175639993,178.37322939000296,54403.38402840001 2024-08-21,06:06:13.000,234,11044057,-795,0,1724220372,12653.754439329998,178.3379837399989,54403.46787384 2024-08-21,06:06:14.000,234,11044101,-795,0,1724220373,12653.579295269992,178.3027380900021,54403.418964000004 2024-08-21,06:06:15.000,234,11044114,-795,0,1724220374,12653.619713129992,178.28863983000338,54403.67050032 2024-08-21,06:06:16.000,234,11044071,-795,0,1724220375,12653.633185749997,178.29568896000274,54403.7333844 2024-08-21,06:06:17.000,234,11044059,-795,0,1724220376,12653.572558959997,178.24634504999995,54403.61460336 2024-08-21,06:06:18.000,234,11044090,-795,0,1724220377,12653.498459549992,178.22519766000187,54403.62857760001 2024-08-21,06:06:19.000,234,11044095,-795,0,1724220378,12653.437832759992,178.24634504999995,54403.30717008 2024-08-21,06:06:20.000,234,11044114,-795,0,1724220379,12653.390678589996,178.1899520099978,54403.26524736001 2024-08-21,06:06:21.000,234,11044074,-795,0,1724220380,12653.370469659996,178.13355897000292,54403.33511856 2024-08-21,06:06:22.000,234,11044090,-795,0,1724220381,12653.296370249991,178.17585374999908,54403.33511856 2024-08-21,06:06:23.000,234,11044085,-795,0,1724220382,12653.296370249991,178.14060810000228,54403.29319584001 2024-08-21,06:06:24.000,234,11044008,-795,0,1724220383,12653.229007149996,178.11241158000485,54403.29319584001 2024-08-21,06:06:25.000,234,11044058,-795,0,1724220384,12653.168380359995,178.08421506000013,54403.16742768 2024-08-21,06:06:26.000,234,11044060,-795,0,1724220385,12653.10101726,178.03487115000462,54403.18838904 2024-08-21,06:06:27.000,234,11044051,-795,0,1724220386,12653.05386308999,178.0066746299999,54403.43293824001 2024-08-21,06:06:28.000,234,11044106,-795,0,1724220387,12653.047126779995,177.9925763700012,54403.46787384 2024-08-21,06:06:29.000,234,11044080,-795,0,1724220388,12653.006708919995,177.9573307200044,54403.40498976 2024-08-21,06:06:30.000,234,11044095,-795,0,1724220389,12652.986499989995,177.96437985000375,54403.36306704001 2024-08-21,06:06:31.000,234,11044074,-795,0,1724220390,12652.946082129994,177.96437985000375,54403.30717008 2024-08-21,06:06:32.000,234,11044081,-795,0,1724220391,12652.966291059995,177.93618332999904,54403.202363280005 2024-08-21,06:06:33.000,234,11044071,-795,0,1724220392,12652.95955475,177.96437985000375,54403.16742768 2024-08-21,06:06:34.000,234,11044090,-795,0,1724220393,12652.845037479994,177.98552724000183,54402.92287848 2024-08-21,06:06:35.000,234,11044113,-795,0,1724220394,12652.91240057999,177.96437985000375,54402.94383984 2024-08-21,06:06:36.000,234,11044106,-795,0,1724220395,12652.93260950999,177.9432324599984,54403.09755648001 2024-08-21,06:06:37.000,234,11044087,-795,0,1724220396,12653.02018154,177.92913419999968,54403.19537616001 2024-08-21,06:06:38.000,234,11044073,-795,0,1724220397,12653.006708919995,177.92913419999968,54403.23031176 2024-08-21,06:06:39.000,234,11044107,-795,0,1724220398,12653.067335709995,177.9573307200044,54403.370054160005 2024-08-21,06:06:40.000,234,11044037,-795,0,1724220399,12653.087544639995,177.93618332999904,54403.30717008 2024-08-21,06:06:41.000,234,11043987,-795,0,1724220400,12653.13469880999,177.90093768000224,54403.33511856 2024-08-21,06:06:42.000,234,11044072,-795,0,1724220401,12653.15490773999,177.89388855000288,54403.370054160005 2024-08-21,06:06:43.000,234,11044062,-795,0,1724220402,12653.18185298,177.91503594000096,54403.321144320005 2024-08-21,06:06:44.000,234,11044069,-795,0,1724220403,12653.208798219996,177.89388855000288,54403.42595112 2024-08-21,06:06:45.000,234,11044084,-795,0,1724220404,12653.23574345999,177.92913419999968,54403.18140192 2024-08-21,06:06:46.000,234,11044063,-795,0,1724220405,12653.309842869996,177.92913419999968,54403.22332464001 2024-08-21,06:06:47.000,234,11044081,-795,0,1724220406,12653.296370249991,177.89388855000288,54403.21633752001 2024-08-21,06:06:48.000,234,11044019,-795,0,1724220407,12653.330051799996,177.91503594000096,54403.321144320005 2024-08-21,06:06:49.000,234,11044042,-795,0,1724220408,12653.370469659996,177.91503594000096,54403.34210568001 2024-08-21,06:06:50.000,234,11044100,-795,0,1724220409,12653.397414899991,177.90093768000224,54403.30717008 2024-08-21,06:06:51.000,234,11044120,-795,0,1724220410,12653.404151210001,177.90093768000224,54403.2792216 2024-08-21,06:06:52.000,234,11044077,-795,0,1724220411,12653.377205969991,177.8727411600048,54403.25826024 2024-08-21,06:06:53.000,234,11044094,-795,0,1724220412,12653.444569070001,177.87979029000417,54403.55870640001 2024-08-21,06:06:54.000,234,11044070,-795,0,1724220413,12653.478250619992,177.83044638000138,54403.67050032 2024-08-21,06:06:55.000,234,11044096,-795,0,1724220414,12653.397414899991,177.8586428999988,54403.60062912001 2024-08-21,06:06:56.000,234,11044042,-795,0,1724220415,12653.363733350001,177.83749551000074,54403.537745040005 2024-08-21,06:06:57.000,234,11044007,-795,0,1724220416,12653.397414899991,177.85159376999945,54403.67050032 2024-08-21,06:06:58.000,234,11044108,-795,0,1724220417,12653.410887519996,177.83044638000138,54403.49582232 2024-08-21,06:06:59.000,234,11044054,-795,0,1724220418,12653.390678589996,177.88683942000353,54403.42595112 2024-08-21,06:07:00.000,234,11044074,-795,0,1724220419,12653.410887519996,177.8445446400001,54403.37704128 2024-08-21,06:07:01.000,234,11044079,-795,0,1724220420,12653.397414899991,177.83044638000138,54403.37704128 2024-08-21,06:07:02.000,234,11044059,-795,0,1724220421,12653.431096449996,177.79520073000458,54403.48184808001 2024-08-21,06:07:03.000,234,11044076,-795,0,1724220422,12653.410887519996,177.8092989900033,54403.586654880004 2024-08-21,06:07:04.000,234,11044072,-795,0,1724220423,12653.397414899991,177.80224986000394,54403.55870640001 2024-08-21,06:07:05.000,234,11044060,-795,0,1724220424,12653.316579179991,177.78815159999795,54403.37704128 2024-08-21,06:07:06.000,234,11044045,-795,0,1724220425,12653.296370249991,177.71766030000435,54403.705435920005 2024-08-21,06:07:07.000,234,11044114,-755,0,1724220426,12653.25595238999,177.70356203999836,54403.60062912001 2024-08-21,06:07:08.000,234,11044116,-795,0,1724220427,12653.330051799996,177.68946377999964,54403.81722984001 2024-08-21,06:07:09.000,234,11044141,-795,0,1724220428,12653.330051799996,177.71061116999772,54403.67748744001 2024-08-21,06:07:10.000,234,11044095,-795,0,1724220429,12653.330051799996,177.68946377999964,54403.74037152 2024-08-21,06:07:11.000,234,11044073,-795,0,1724220430,12653.444569070001,177.696512909999,54403.67050032 2024-08-21,06:07:12.000,234,11044091,-795,0,1724220431,12653.431096449996,177.68946377999964,54403.69146168 2024-08-21,06:07:13.000,234,11043983,-795,0,1724220432,12653.397414899991,177.66831639000156,54403.69146168 2024-08-21,06:07:14.000,234,11044089,-795,0,1724220433,12653.356997039991,177.6612672600022,54403.53075792001 2024-08-21,06:07:15.000,234,11044088,-795,0,1724220434,12653.390678589996,177.59077596000134,54403.56569352 2024-08-21,06:07:16.000,234,11044128,-795,0,1724220435,12653.363733350001,177.58372683000198,54403.607616240006 2024-08-21,06:07:17.000,234,11044064,-795,0,1724220436,12653.410887519996,177.5484811799979,54403.67050032 2024-08-21,06:07:18.000,234,11044101,-795,0,1724220437,12653.383942280001,177.52028466000047,54403.71242304 2024-08-21,06:07:19.000,234,11044083,-795,0,1724220438,12653.377205969991,177.44274423000024,54403.84517832001 2024-08-21,06:07:20.000,234,11044073,-795,0,1724220439,12653.30310656,177.4497933599996,54403.7333844 2024-08-21,06:07:21.000,234,11044032,-795,0,1724220440,12653.383942280001,177.43569510000088,54403.88710104001 2024-08-21,06:07:22.000,234,11044097,-795,0,1724220441,12653.363733350001,177.40749858000345,54403.93601088001 2024-08-21,06:07:23.000,234,11044092,-795,0,1724220442,12653.330051799996,177.39340032000473,54403.922036640004 2024-08-21,06:07:24.000,234,11044117,-795,0,1724220443,12653.316579179991,177.40749858000345,54403.775307120006 2024-08-21,06:07:25.000,234,11044093,-795,0,1724220444,12653.289633939996,177.4145477100028,54403.67748744001 2024-08-21,06:07:26.000,234,11044102,-795,0,1724220445,12653.249216079996,177.30881075999787,54403.71242304 2024-08-21,06:07:27.000,234,11044071,-795,0,1724220446,12653.25595238999,177.28061424000043,54403.76832000001 2024-08-21,06:07:28.000,234,11044051,-795,0,1724220447,12653.249216079996,177.34405641000194,54403.824216960005 2024-08-21,06:07:29.000,234,11044076,-795,0,1724220448,12653.188589289995,177.28061424000043,54403.7333844 2024-08-21,06:07:30.000,234,11044082,-715,0,1724220449,12653.11448987999,177.21717206999892,54403.67050032 2024-08-21,06:07:31.000,234,11044022,-795,0,1724220450,12653.09428094999,177.22422119999828,54403.74037152 2024-08-21,06:07:32.000,234,11044108,-795,0,1724220451,12653.127962499995,177.1678281600034,54404.040817680005 2024-08-21,06:07:33.000,234,11044107,-795,0,1724220452,12653.13469880999,177.1678281600034,54404.02684344 2024-08-21,06:07:34.000,234,11044058,-795,0,1724220453,12653.09428094999,177.11143512000126,54404.13165024001 2024-08-21,06:07:35.000,234,11044076,-795,0,1724220454,12653.087544639995,177.08323860000382,54404.14562448 2024-08-21,06:07:36.000,234,11044029,-795,0,1724220455,12653.0605994,177.06914033999783,54403.99889496 2024-08-21,06:07:37.000,234,11044072,-795,0,1724220456,12653.04039047,177.09028773000318,54403.824216960005 2024-08-21,06:07:38.000,234,11044073,-795,0,1724220457,12653.05386308999,177.02684556000168,54403.84517832001 2024-08-21,06:07:39.000,234,11044077,-795,0,1724220458,12653.067335709995,177.01979643000232,54403.824216960005 2024-08-21,06:07:40.000,234,11044102,-795,0,1724220459,12652.99323629999,177.0056981700036,54403.74735864001 2024-08-21,06:07:41.000,234,11044098,-795,0,1724220460,12652.99323629999,177.01979643000232,54403.78928136 2024-08-21,06:07:42.000,234,11044065,-795,0,1724220461,12653.02018154,176.98455077999824,54403.91504952001 2024-08-21,06:07:43.000,234,11044077,-795,0,1724220462,12652.986499989995,176.99159991000488,54403.88710104001 2024-08-21,06:07:44.000,234,11044088,-795,0,1724220463,12652.93260950999,176.99864904000424,54403.81722984001 2024-08-21,06:07:45.000,234,11044067,-795,0,1724220464,12652.87198271999,177.01274730000296,54403.88011392 2024-08-21,06:07:46.000,234,11044124,-795,0,1724220465,12652.865246409994,177.01979643000232,54403.93601088001 2024-08-21,06:07:47.000,234,11044076,-795,0,1724220466,12652.845037479994,176.98455077999824,54403.9779336 2024-08-21,06:07:48.000,234,11044072,-795,0,1724220467,12652.818092239999,176.9422560000021,54404.00588208 2024-08-21,06:07:49.000,234,11044096,-795,0,1724220468,12652.824828549994,176.97750164999889,54403.91504952001 2024-08-21,06:07:50.000,234,11044089,-795,0,1724220469,12652.885455339994,176.97045251999953,54403.76832000001 2024-08-21,06:07:51.000,234,11044067,-795,0,1724220470,12652.87198271999,176.98455077999824,54403.9080624 2024-08-21,06:07:52.000,234,11044052,-795,0,1724220471,12652.845037479994,177.0056981700036,54403.89408816001 2024-08-21,06:07:53.000,234,11044053,-795,0,1724220472,12652.824828549994,176.99159991000488,54403.873126800005 2024-08-21,06:07:54.000,234,11044090,-795,0,1724220473,12652.696838659998,177.04799294999975,54403.78928136 2024-08-21,06:07:55.000,234,11044079,-795,0,1724220474,12652.730520209989,177.01979643000232,54403.76832000001 2024-08-21,06:07:56.000,234,11044072,-795,0,1724220475,12652.676629729998,177.01979643000232,54403.8381912 2024-08-21,06:07:57.000,234,11044057,-795,0,1724220476,12652.669893419989,177.03389469000103,54404.00588208 2024-08-21,06:07:58.000,234,11044085,-795,0,1724220477,12652.710311279989,177.01274730000296,54404.19453432 2024-08-21,06:07:59.000,234,11044091,-795,0,1724220478,12652.750729139989,177.02684556000168,54404.22946992001 2024-08-21,06:08:00.000,234,11044019,-795,0,1724220479,12652.676629729998,177.02684556000168,54404.15261160001 2024-08-21,06:08:01.000,234,11043975,-795,0,1724220480,12652.703574969993,177.02684556000168,54404.24344416 2024-08-21,06:08:02.000,234,11044094,-795,0,1724220481,12652.730520209989,177.02684556000168,54404.26440552 2024-08-21,06:08:03.000,234,11044115,-795,0,1724220482,12652.730520209989,177.08323860000382,54403.991907840005 2024-08-21,06:08:04.000,234,11044094,-795,0,1724220483,12652.784410689994,177.07618947000446,54404.0478048 2024-08-21,06:08:05.000,234,11044080,-795,0,1724220484,12652.83156485999,177.09028773000318,54403.99889496 2024-08-21,06:08:06.000,234,11044113,-795,0,1724220485,12652.804619619994,177.11848425000062,54404.01985632 2024-08-21,06:08:07.000,234,11044039,-795,0,1724220486,12652.885455339994,177.09028773000318,54403.98492072001 2024-08-21,06:08:08.000,234,11044062,-795,0,1724220487,12652.797883309999,177.06209120999847,54403.99889496 2024-08-21,06:08:09.000,234,11044038,-795,0,1724220488,12652.89892796,177.08323860000382,54404.22946992001 2024-08-21,06:08:10.000,234,11044099,-795,0,1724220489,12652.89219164999,177.1043859900019,54404.159598720005 2024-08-21,06:08:11.000,234,11044093,-795,0,1724220490,12652.865246409994,177.09028773000318,54404.27139264001 2024-08-21,06:08:12.000,234,11044110,-795,0,1724220491,12652.878719029999,177.09028773000318,54404.31331536 2024-08-21,06:08:13.000,234,11044097,-795,0,1724220492,12652.986499989995,177.07618947000446,54404.3622252 2024-08-21,06:08:14.000,234,11044134,-795,0,1724220493,12652.95955475,177.09028773000318,54404.46004488 2024-08-21,06:08:15.000,234,11044113,-795,0,1724220494,12652.986499989995,177.06914033999783,54404.45305776 2024-08-21,06:08:16.000,234,11044048,-795,0,1724220495,12653.02018154,177.06914033999783,54404.15261160001 2024-08-21,06:08:17.000,234,11044085,-795,0,1724220496,12653.09428094999,177.06209120999847,54404.25043128001 2024-08-21,06:08:18.000,234,11044101,-795,0,1724220497,12653.13469880999,177.09028773000318,54404.19453432 2024-08-21,06:08:19.000,234,11044077,-795,0,1724220498,12653.18185298,177.0550420799991,54404.27139264001 2024-08-21,06:08:20.000,234,11044086,-795,0,1724220499,12653.127962499995,177.09028773000318,54404.19453432 2024-08-21,06:08:21.000,234,11044113,-795,0,1724220500,12653.14143512,177.0550420799991,54404.24344416 2024-08-21,06:08:22.000,234,11044129,-795,0,1724220501,12653.249216079996,177.03389469000103,54404.39017368001 2024-08-21,06:08:23.000,234,11044096,-795,0,1724220502,12653.28289763,177.04799294999975,54404.34825096001 2024-08-21,06:08:24.000,234,11044012,-795,0,1724220503,12653.30310656,177.0409438200004,54404.62773576 2024-08-21,06:08:25.000,234,11044059,-795,0,1724220504,12653.276161319991,177.06914033999783,54404.46004488 2024-08-21,06:08:26.000,234,11044033,-795,0,1724220505,12653.309842869996,177.04799294999975,54404.55087744 2024-08-21,06:08:27.000,234,11044102,-795,0,1724220506,12653.390678589996,177.04799294999975,54404.62773576 2024-08-21,06:08:28.000,234,11044095,-795,0,1724220507,12653.383942280001,177.0409438200004,54404.62074864 2024-08-21,06:08:29.000,234,11044130,-795,0,1724220508,12653.410887519996,177.06914033999783,54404.36921232001 2024-08-21,06:08:30.000,234,11044112,-795,0,1724220509,12653.431096449996,177.04799294999975,54404.425109280004 2024-08-21,06:08:31.000,234,11044109,-795,0,1724220510,12653.518668479992,177.06209120999847,54404.55087744 2024-08-21,06:08:32.000,234,11044062,-795,0,1724220511,12653.599504199992,177.0409438200004,54404.55087744 2024-08-21,06:08:33.000,234,11044087,-795,0,1724220512,12653.606240510002,177.06209120999847,54404.55087744 2024-08-21,06:08:34.000,234,11044064,-795,0,1724220513,12653.586031580002,177.09028773000318,54404.50895472 2024-08-21,06:08:35.000,234,11044095,-795,0,1724220514,12653.633185749997,177.07618947000446,54404.52991608 2024-08-21,06:08:36.000,234,11044114,-795,0,1724220515,12653.626449440002,177.08323860000382,54404.543890320005 2024-08-21,06:08:37.000,234,11044122,-795,0,1724220516,12653.700548849993,177.08323860000382,54404.89324632001 2024-08-21,06:08:38.000,234,11044114,-795,0,1724220517,12653.734230399998,177.06914033999783,54404.93516904 2024-08-21,06:08:39.000,234,11044090,-795,0,1724220518,12653.761175639993,177.08323860000382,54404.8862592 2024-08-21,06:08:40.000,234,11044026,-795,0,1724220519,12653.754439329998,177.09028773000318,54404.879272080005 2024-08-21,06:08:41.000,234,11044047,-795,0,1724220520,12653.767911950003,177.08323860000382,54404.879272080005 2024-08-21,06:08:42.000,234,11044096,-795,0,1724220521,12653.794857189998,177.1396316399987,54404.781452400006 2024-08-21,06:08:43.000,234,11044069,-795,0,1724220522,12653.815066119998,177.2030738100002,54404.7465168 2024-08-21,06:08:44.000,234,11044077,-795,0,1724220523,12653.821802429993,177.14668076999806,54404.816388 2024-08-21,06:08:45.000,234,11044095,-795,0,1724220524,12653.821802429993,177.18192642000213,54404.711581200005 2024-08-21,06:08:46.000,234,11044075,-795,0,1724220525,12653.848747669988,177.28061424000043,54404.77446528001 2024-08-21,06:08:47.000,234,11044095,-795,0,1724220526,12653.889165529989,177.27356511000107,54404.78843952 2024-08-21,06:08:48.000,234,11044088,-795,0,1724220527,12653.983473869994,177.3017616299985,54404.830362240005 2024-08-21,06:08:49.000,234,11044057,-795,0,1724220528,12653.970001249989,177.32290902000386,54404.83734936 2024-08-21,06:08:50.000,234,11044066,-795,0,1724220529,12654.010419109989,177.3017616299985,54405.06093720001 2024-08-21,06:08:51.000,234,11044067,-795,0,1724220530,12654.003682799994,177.32290902000386,54405.01901448001 2024-08-21,06:08:52.000,234,11044058,-795,0,1724220531,12654.064309589994,177.32995815000322,54405.03997584001 2024-08-21,06:08:53.000,234,11044099,-795,0,1724220532,12654.11820007,177.35815467000066,54405.13779552001 2024-08-21,06:08:54.000,234,11044101,-795,0,1724220533,12654.23945365,177.32995815000322,54405.22164096 2024-08-21,06:08:55.000,234,11044084,-795,0,1724220534,12654.25292626999,177.37225292999938,54405.01202736 2024-08-21,06:08:56.000,234,11044034,-795,0,1724220535,12654.266398889995,177.37225292999938,54404.998053120005 2024-08-21,06:08:57.000,234,11044035,-795,0,1724220536,12654.23271733999,177.40749858000345,54404.77446528001 2024-08-21,06:08:58.000,234,11044069,-795,0,1724220537,12654.37417984999,177.37930205999874,54405.0260016 2024-08-21,06:08:59.000,234,11044107,-795,0,1724220538,12654.468488189996,177.40749858000345,54405.0260016 2024-08-21,06:09:00.000,234,11044088,-795,0,1724220539,12654.556060219991,177.37930205999874,54405.15176976 2024-08-21,06:09:01.000,234,11044107,-795,0,1724220540,12654.515642359991,177.42159684000217,54405.08189856 2024-08-21,06:09:02.000,234,11044109,-795,0,1724220541,12654.630159629996,177.4004494500041,54405.2705508 2024-08-21,06:09:03.000,234,11044075,-795,0,1724220542,12654.677313799992,177.42864597000153,54405.4102932 2024-08-21,06:09:04.000,234,11044068,-795,0,1724220543,12654.737940589992,177.47094074999768,54405.64785528 2024-08-21,06:09:05.000,234,11044076,-795,0,1724220544,12654.710995349997,177.4991372700024,54405.23561520001 2024-08-21,06:09:06.000,234,11044062,-795,0,1724220545,12654.785094760002,177.4991372700024,54405.431254560004 2024-08-21,06:09:07.000,234,11044081,-795,0,1724220546,12654.764885830002,177.45684248999896,54405.43824168 2024-08-21,06:09:08.000,234,11044087,-795,0,1724220547,12654.798567379992,177.4991372700024,54405.29849928 2024-08-21,06:09:09.000,234,11044099,-795,0,1724220548,12654.785094760002,177.5484811799979,54405.2006796 2024-08-21,06:09:10.000,234,11044055,-795,0,1724220549,12654.832248929997,177.50618640000175,54405.29151216 2024-08-21,06:09:11.000,234,11044113,-795,0,1724220550,12654.865930480002,177.52028466000047,54405.42426744001 2024-08-21,06:09:12.000,234,11044047,-795,0,1724220551,12654.845721550002,177.50618640000175,54405.37535760001 2024-08-21,06:09:13.000,234,11044107,-795,0,1724220552,12654.879403099992,177.5132355300011,54405.31946064 2024-08-21,06:09:14.000,234,11044090,-795,0,1724220553,12654.818776309992,177.4991372700024,54405.228628079996 2024-08-21,06:09:15.000,234,11044038,-795,0,1724220554,12654.785094760002,177.52028466000047,54405.2006796 2024-08-21,06:09:16.000,234,11044117,-795,0,1724220555,12654.805303690002,177.46389161999832,54405.4801644 2024-08-21,06:09:17.000,234,11044056,-795,0,1724220556,12654.852457859997,177.47798988000432,54405.550035600005 2024-08-21,06:09:18.000,234,11044106,-795,0,1724220557,12654.825512620002,177.46389161999832,54405.54304848001 2024-08-21,06:09:19.000,234,11044098,-795,0,1724220558,12654.852457859997,177.44274423000024,54405.53606136 2024-08-21,06:09:20.000,234,11044062,-795,0,1724220559,12654.798567379992,177.4004494500041,54405.382344720005 2024-08-21,06:09:21.000,234,11044083,-795,0,1724220560,12654.832248929997,177.42159684000217,54405.15875688001 2024-08-21,06:09:22.000,234,11044041,-795,0,1724220561,12654.865930480002,177.40749858000345,54405.15875688001 2024-08-21,06:09:23.000,234,11044076,-795,0,1724220562,12654.892875719997,177.43569510000088,54405.17273112 2024-08-21,06:09:24.000,234,11044046,-795,0,1724220563,12654.798567379992,177.37930205999874,54405.2006796 2024-08-21,06:09:25.000,234,11044079,-795,0,1724220564,12654.764885830002,177.35815467000066,54405.23561520001 2024-08-21,06:09:26.000,234,11044067,-795,0,1724220565,12654.744676900002,177.3158598900045,54405.452215920006 2024-08-21,06:09:27.000,234,11044153,-795,0,1724220566,12654.758149519992,177.32995815000322,54405.5151 2024-08-21,06:09:28.000,234,11044074,-795,0,1724220567,12654.737940589992,177.25946685000235,54405.382344720005 2024-08-21,06:09:29.000,234,11044085,-795,0,1724220568,12654.677313799992,177.2876633699998,54405.45920304 2024-08-21,06:09:30.000,234,11044062,-795,0,1724220569,12654.677313799992,177.22422119999828,54405.54304848001 2024-08-21,06:09:31.000,234,11044069,-795,0,1724220570,12654.616687009991,177.2030738100002,54405.47317728001 2024-08-21,06:09:32.000,234,11044101,-795,0,1724220571,12654.583005460001,177.1889755500015,54405.38933184 2024-08-21,06:09:33.000,234,11044073,-795,0,1724220572,12654.603214390001,177.2030738100002,54405.598945440004 2024-08-21,06:09:34.000,234,11044087,-795,0,1724220573,12654.643632250001,177.1678281600034,54405.36138336 2024-08-21,06:09:35.000,234,11044050,-795,0,1724220574,12654.603214390001,177.1678281600034,54405.452215920006 2024-08-21,06:09:36.000,234,11044011,-795,0,1724220575,12654.5425876,177.16077903000405,54405.36138336 2024-08-21,06:09:37.000,234,11044024,-795,0,1724220576,12654.5425876,177.12553337999998,54405.29151216 2024-08-21,06:09:38.000,234,11044037,-795,0,1724220577,12654.50216974,177.09733686000254,54405.27753792001 2024-08-21,06:09:39.000,234,11044064,-795,0,1724220578,12654.529114979996,177.09733686000254,54405.29151216 2024-08-21,06:09:40.000,234,11044065,-795,0,1724220579,12654.50216974,177.04799294999975,54405.32644776001 2024-08-21,06:09:41.000,234,11044072,-795,0,1724220580,12654.495433429991,177.0409438200004,54405.31946064 2024-08-21,06:09:42.000,234,11044073,-795,0,1724220581,12654.52237867,176.96340339000017,54405.38933184 2024-08-21,06:09:43.000,234,11044094,-795,0,1724220582,12654.583005460001,176.97045251999953,54405.59195832001 2024-08-21,06:09:44.000,234,11044041,-795,0,1724220583,12654.48196081,176.93520687000273,54405.31247352 2024-08-21,06:09:45.000,234,11044071,-795,0,1724220584,12654.488697119996,176.93520687000273,54405.340422 2024-08-21,06:09:46.000,234,11043996,-795,0,1724220585,12654.48196081,176.90701034999802,54405.431254560004 2024-08-21,06:09:47.000,234,11044089,-795,0,1724220586,12654.5425876,176.94930513000145,54405.228628079996 2024-08-21,06:09:48.000,234,11044039,-795,0,1724220587,12654.488697119996,176.86471557000186,54405.24958944 2024-08-21,06:09:49.000,234,11044094,-795,0,1724220588,12654.468488189996,176.88586295999994,54405.18670536001 2024-08-21,06:09:50.000,234,11044100,-795,0,1724220589,12654.44154295,176.84356818000379,54405.214653840005 2024-08-21,06:09:51.000,234,11044062,-795,0,1724220590,12654.468488189996,176.84356818000379,54405.29151216 2024-08-21,06:09:52.000,234,11044094,-795,0,1724220591,12654.44154295,176.83651905000443,54405.2705508 2024-08-21,06:09:53.000,234,11044052,-795,0,1724220592,12654.43480663999,176.82242078999843,54405.20766672001 2024-08-21,06:09:54.000,234,11044085,-795,0,1724220593,12654.29334412999,176.7448803599982,54405.14478264 2024-08-21,06:09:55.000,234,11044081,-795,0,1724220594,12654.27987151,176.76602775000356,54405.32644776001 2024-08-21,06:09:56.000,234,11044091,-795,0,1724220595,12654.327025679995,176.67438906000461,54405.35439624001 2024-08-21,06:09:57.000,234,11044090,-795,0,1724220596,12654.33376198999,176.61799602000247,54405.4102932 2024-08-21,06:09:58.000,234,11044061,-795,0,1724220597,12654.38091616,176.57570123999903,54405.42426744001 2024-08-21,06:09:59.000,234,11044107,-795,0,1724220598,12654.35397091999,176.56865210999968,54405.4102932 2024-08-21,06:10:00.000,234,11044070,-795,0,1724220599,12654.31355305999,176.5122590700048,54405.10984704001 2024-08-21,06:10:01.000,234,11044099,-795,0,1724220600,12654.29334412999,176.46996429000137,54405.12382128 2024-08-21,06:10:02.000,234,11044077,-795,0,1724220601,12654.32028937,176.3853747300018,54405.10285992 2024-08-21,06:10:03.000,234,11044076,-795,0,1724220602,12654.286607819995,176.3501290799977,54405.14478264 2024-08-21,06:10:04.000,234,11044076,-795,0,1724220603,12654.27313519999,176.23029387000133,54405.08189856 2024-08-21,06:10:05.000,234,11044092,-795,0,1724220604,12654.185563169995,176.28668691000348,54405.05395008 2024-08-21,06:10:06.000,234,11044057,-795,0,1724220605,12654.205772099995,176.2020973500039,54405.10984704001 2024-08-21,06:10:07.000,234,11044079,-795,0,1724220606,12654.145145309994,176.13160605000303,54405.17273112 2024-08-21,06:10:08.000,234,11044001,-795,0,1724220607,12654.11146375999,176.01177083999937,54405.214653840005 2024-08-21,06:10:09.000,234,11044032,-795,0,1724220608,12654.057573279999,176.01881996999873,54405.19369248 2024-08-21,06:10:10.000,234,11044029,-795,0,1724220609,12653.929583389989,175.91308302000107,54404.99106600001 2024-08-21,06:10:11.000,234,11044074,-795,0,1724220610,12654.010419109989,175.88488650000363,54404.97709176 2024-08-21,06:10:12.000,234,11044124,-795,0,1724220611,12654.017155419999,175.84964084999956,54405.0260016 2024-08-21,06:10:13.000,234,11044073,-795,0,1724220612,12653.990210179989,175.8073460700034,54404.949143280006 2024-08-21,06:10:14.000,234,11044076,-795,0,1724220613,12654.023891729994,175.7791495499987,54404.90023344001 2024-08-21,06:10:15.000,234,11044122,-795,0,1724220614,12653.976737559999,175.73685477000254,54404.91420768 2024-08-21,06:10:16.000,234,11043988,-795,0,1724220615,12653.882429219993,175.70865824999782,54404.77446528001 2024-08-21,06:10:17.000,234,11044053,-795,0,1724220616,12653.842011359993,175.68751085999975,54404.85132360001 2024-08-21,06:10:18.000,234,11044092,-795,0,1724220617,12653.848747669988,175.70865824999782,54404.79542664 2024-08-21,06:10:19.000,234,11044062,-795,0,1724220618,12653.794857189998,175.72275651000382,54404.77446528001 2024-08-21,06:10:20.000,234,11044075,-795,0,1724220619,12653.754439329998,175.70865824999782,54404.77446528001 2024-08-21,06:10:21.000,234,11044093,-795,0,1724220620,12653.700548849993,175.71570738000446,54404.91420768 2024-08-21,06:10:22.000,234,11044101,-795,0,1724220621,12653.714021469998,175.70160911999847,54405.00504024 2024-08-21,06:10:23.000,234,11044097,-795,0,1724220622,12653.714021469998,175.70160911999847,54405.05395008 2024-08-21,06:10:24.000,234,11044075,-795,0,1724220623,12653.687076230002,175.68751085999975,54405.00504024 2024-08-21,06:10:25.000,234,11044076,-795,0,1724220624,12653.586031580002,175.70160911999847,54404.82337512001 2024-08-21,06:10:26.000,234,11044005,-795,0,1724220625,12653.639922059992,175.70865824999782,54404.75350392001 2024-08-21,06:10:27.000,234,11044073,-795,0,1724220626,12653.633185749997,175.70160911999847,54404.79542664 2024-08-21,06:10:28.000,234,11044057,-795,0,1724220627,12653.586031580002,175.70865824999782,54404.79542664 2024-08-21,06:10:29.000,234,11044099,-795,0,1724220628,12653.532141099997,175.6593143400023,54404.71856832 2024-08-21,06:10:30.000,234,11044145,-795,0,1724220629,12653.552350029997,175.70160911999847,54404.73254256001 2024-08-21,06:10:31.000,234,11044106,-795,0,1724220630,12653.586031580002,175.6945599899991,54404.80940088 2024-08-21,06:10:32.000,234,11044036,-795,0,1724220631,12653.599504199992,175.7439039000019,54404.82337512001 2024-08-21,06:10:33.000,234,11044133,-795,0,1724220632,12653.545613720002,175.70865824999782,54404.97709176 2024-08-21,06:10:34.000,234,11044086,-795,0,1724220633,12653.518668479992,175.77210041999933,54404.89324632001 2024-08-21,06:10:35.000,234,11044111,-795,0,1724220634,12653.491723239997,175.7791495499987,54404.9561304 2024-08-21,06:10:36.000,234,11044098,-795,0,1724220635,12653.431096449996,175.7932478100047,54404.92119480001 2024-08-21,06:10:37.000,234,11044075,-795,0,1724220636,12653.451305379996,175.82144433000212,54405.05395008 2024-08-21,06:10:38.000,234,11044110,-795,0,1724220637,12653.451305379996,175.86373910999828,54405.07491144 2024-08-21,06:10:39.000,234,11044055,-795,0,1724220638,12653.451305379996,175.87783737000427,54404.90023344001 2024-08-21,06:10:40.000,234,11044043,-795,0,1724220639,12653.431096449996,175.89898476000235,54404.8862592 2024-08-21,06:10:41.000,234,11044064,-795,0,1724220640,12653.397414899991,175.9412795399985,54404.69061984 2024-08-21,06:10:42.000,234,11044044,-795,0,1724220641,12653.410887519996,175.9271812799998,54404.77446528001 2024-08-21,06:10:43.000,234,11044068,-795,0,1724220642,12653.431096449996,175.96947606000322,54404.85831072 2024-08-21,06:10:44.000,234,11044090,-795,0,1724220643,12653.410887519996,175.92013215000043,54404.879272080005 2024-08-21,06:10:45.000,234,11044105,-795,0,1724220644,12653.410887519996,175.98357432000194,54404.80940088 2024-08-21,06:10:46.000,234,11044103,-795,0,1724220645,12653.390678589996,175.88488650000363,54405.05395008 2024-08-21,06:10:47.000,234,11044085,-795,0,1724220646,12653.404151210001,175.89898476000235,54405.08189856 2024-08-21,06:10:48.000,234,11044049,-795,0,1724220647,12653.316579179991,175.86373910999828,54405.01202736 2024-08-21,06:10:49.000,234,11044062,-795,0,1724220648,12653.370469659996,175.92013215000043,54405.05395008 2024-08-21,06:10:50.000,234,11044085,-795,0,1724220649,12653.356997039991,175.89898476000235,54405.08888568001 2024-08-21,06:10:51.000,234,11044077,-795,0,1724220650,12653.309842869996,175.9553778000045,54404.84433648 2024-08-21,06:10:52.000,234,11044106,-795,0,1724220651,12653.30310656,175.96242693000386,54404.760491040004 2024-08-21,06:10:53.000,234,11044059,-795,0,1724220652,12653.370469659996,175.96242693000386,54404.8862592 2024-08-21,06:10:54.000,234,11044076,-795,0,1724220653,12653.350260729996,175.96947606000322,54404.97010464001 2024-08-21,06:10:55.000,234,11044063,-795,0,1724220654,12653.330051799996,176.01881996999873,54404.89324632001 2024-08-21,06:10:56.000,234,11044001,-795,0,1724220655,12653.276161319991,175.99767258000065,54404.85831072 2024-08-21,06:10:57.000,234,11044082,-795,0,1724220656,12653.19532559999,176.01881996999873,54404.79542664 2024-08-21,06:10:58.000,234,11044103,-795,0,1724220657,12653.24247977,176.03996736000408,54404.80241376001 2024-08-21,06:10:59.000,234,11044012,-795,0,1724220658,12653.21553452999,176.01881996999873,54404.93516904 2024-08-21,06:11:00.000,234,11044042,-795,0,1724220659,12653.30310656,175.9553778000045,54405.095872800004 2024-08-21,06:11:01.000,234,11044062,-795,0,1724220660,12653.316579179991,176.00472171,54405.12382128 2024-08-21,06:11:02.000,234,11044067,-795,0,1724220661,12653.28289763,175.96947606000322,54405.08189856 2024-08-21,06:11:03.000,234,11044105,-795,0,1724220662,12653.28289763,176.01177083999937,54405.06792432001 2024-08-21,06:11:04.000,234,11044015,-795,0,1724220663,12653.22227084,176.01177083999937,54404.85132360001 2024-08-21,06:11:05.000,234,11044013,-795,0,1724220664,12653.309842869996,175.96242693000386,54404.87228496001 2024-08-21,06:11:06.000,234,11044016,-795,0,1724220665,12653.336788109991,175.9060338900017,54404.92119480001 2024-08-21,06:11:07.000,234,11044073,-795,0,1724220666,12653.336788109991,175.93423040999915,54404.93516904 2024-08-21,06:11:08.000,234,11044116,-795,0,1724220667,12653.30310656,175.88488650000363,54404.949143280006 2024-08-21,06:11:09.000,234,11044095,-795,0,1724220668,12653.309842869996,175.891935630003,54404.92119480001 2024-08-21,06:11:10.000,234,11044100,-795,0,1724220669,12653.336788109991,175.8425917200002,54404.9561304 2024-08-21,06:11:11.000,234,11044104,-795,0,1724220670,12653.21553452999,175.85668997999892,54404.77446528001 2024-08-21,06:11:12.000,234,11044021,-795,0,1724220671,12653.404151210001,175.76505128999997,54405.17273112 2024-08-21,06:11:13.000,234,11044067,-795,0,1724220672,12653.397414899991,175.80029694000405,54405.116834160006 2024-08-21,06:11:14.000,234,11044079,-795,0,1724220673,12653.437832759992,175.78619867999805,54405.17273112 2024-08-21,06:11:15.000,234,11044097,-795,0,1724220674,12653.410887519996,175.75095303000126,54405.116834160006 2024-08-21,06:11:16.000,234,11044072,-795,0,1724220675,12653.437832759992,175.72980564000318,54405.1308084 2024-08-21,06:11:17.000,234,11044072,-795,0,1724220676,12653.511932169997,175.76505128999997,54405.17971824 2024-08-21,06:11:18.000,234,11044058,-795,0,1724220677,12653.545613720002,175.70865824999782,54405.095872800004 2024-08-21,06:11:19.000,234,11044077,-795,0,1724220678,12653.559086339992,175.72980564000318,54405.06792432001 2024-08-21,06:11:20.000,234,11044064,-795,0,1724220679,12653.478250619992,175.70865824999782,54404.928181920004 2024-08-21,06:11:21.000,234,11044099,-795,0,1724220680,12653.484986930001,175.72980564000318,54405.06792432001 2024-08-21,06:11:22.000,234,11044060,-795,0,1724220681,12653.545613720002,175.6804617300004,54405.10285992 2024-08-21,06:11:23.000,234,11044120,-795,0,1724220682,12653.559086339992,175.67341260000103,54405.07491144 2024-08-21,06:11:24.000,234,11044096,-795,0,1724220683,12653.599504199992,175.6804617300004,54405.10285992 2024-08-21,06:11:25.000,234,11044110,-795,0,1724220684,12653.572558959997,175.6804617300004,54405.24958944 2024-08-21,06:11:26.000,234,11044069,-795,0,1724220685,12653.666867300002,175.62406868999824,54405.31946064 2024-08-21,06:11:27.000,234,11044044,-795,0,1724220686,12653.714021469998,175.58882304000144,54405.340422 2024-08-21,06:11:28.000,234,11044064,-795,0,1724220687,12653.774648259998,175.58177391000208,54405.382344720005 2024-08-21,06:11:29.000,234,11044106,-795,0,1724220688,12653.761175639993,175.56767565000337,54405.35439624001 2024-08-21,06:11:30.000,234,11044082,-795,0,1724220689,12653.774648259998,175.52538086999994,54405.07491144 2024-08-21,06:11:31.000,234,11044076,-795,0,1724220690,12653.761175639993,175.51128261000122,54405.0260016 2024-08-21,06:11:32.000,234,11044065,-795,0,1724220691,12653.895901839998,175.4689878299978,54405.15875688001 2024-08-21,06:11:33.000,234,11044060,-795,0,1724220692,12653.882429219993,175.51833174000058,54405.03997584001 2024-08-21,06:11:34.000,234,11044062,-795,0,1724220693,12653.970001249989,175.4971843500025,54405.20766672001 2024-08-21,06:11:35.000,234,11044085,-795,0,1724220694,12653.970001249989,175.51128261000122,54405.14478264 2024-08-21,06:11:36.000,234,11044091,-795,0,1724220695,12654.003682799994,175.42669305000163,54405.07491144 2024-08-21,06:11:37.000,234,11044091,-795,0,1724220696,12653.990210179989,175.42669305000163,54405.06093720001 2024-08-21,06:11:38.000,234,11044095,-795,0,1724220697,12654.037364349999,175.40554566000355,54405.25657656001 2024-08-21,06:11:39.000,234,11044060,-795,0,1724220698,12654.11146375999,175.42669305000163,54405.37535760001 2024-08-21,06:11:40.000,234,11044096,-795,0,1724220699,12654.145145309994,175.32800523000333,54405.333434880005 2024-08-21,06:11:41.000,234,11044099,-795,0,1724220700,12654.138409,175.3139069700046,54405.25657656001 2024-08-21,06:11:42.000,234,11044095,-795,0,1724220701,12654.266398889995,175.30685783999797,54405.29151216 2024-08-21,06:11:43.000,234,11044040,-795,0,1724220702,12654.31355305999,175.2857104499999,54405.13779552001 2024-08-21,06:11:44.000,234,11044074,-795,0,1724220703,12654.37417984999,175.2504648000031,54405.165744000005 2024-08-21,06:11:45.000,234,11044091,-795,0,1724220704,12654.347234609995,175.21521914999903,54405.10984704001 2024-08-21,06:11:46.000,234,11044101,-795,0,1724220705,12654.428070329996,175.2222682799984,54405.05395008 2024-08-21,06:11:47.000,234,11044103,-795,0,1724220706,12654.448279259996,175.22931740999775,54405.214653840005 2024-08-21,06:11:48.000,234,11044096,-795,0,1724220707,12654.515642359991,175.16587524000352,54405.15176976 2024-08-21,06:11:49.000,234,11044064,-795,0,1724220708,12654.616687009991,175.15882611000416,54405.214653840005 2024-08-21,06:11:50.000,234,11044093,-795,0,1724220709,12654.657104869992,175.17292437000287,54405.15176976 2024-08-21,06:11:51.000,234,11044093,-795,0,1724220710,12654.670577489997,175.13062958999944,54405.30548640001 2024-08-21,06:11:52.000,234,11044106,-795,0,1724220711,12654.818776309992,175.10948220000137,54405.48715152 2024-08-21,06:11:53.000,234,11044064,-795,0,1724220712,12654.805303690002,175.1376787199988,54405.44522880001 2024-08-21,06:11:54.000,234,11044079,-795,0,1724220713,12654.845721550002,175.15882611000416,54405.43824168 2024-08-21,06:11:55.000,234,11044068,-795,0,1724220714,12654.859194169992,175.16587524000352,54405.431254560004 2024-08-21,06:11:56.000,234,11044086,-795,0,1724220715,12654.926557270002,175.14472784999816,54405.284525040006 2024-08-21,06:11:57.000,234,11044080,-795,0,1724220716,12655.000656679993,175.11653133000073,54405.31247352 2024-08-21,06:11:58.000,234,11044079,-795,0,1724220717,12655.054547159998,175.102433070002,54405.333434880005 2024-08-21,06:11:59.000,234,11044114,-795,0,1724220718,12655.047810849988,175.102433070002,54405.32644776001 2024-08-21,06:12:00.000,234,11044056,-795,0,1724220719,12655.121910259993,175.09538394000265,54405.284525040006 2024-08-21,06:12:01.000,234,11044114,-795,0,1724220720,12655.148855499989,175.0883348100033,54405.36837048 2024-08-21,06:12:02.000,234,11044095,-795,0,1724220721,12655.175800739999,175.08128568000393,54405.31946064 2024-08-21,06:12:03.000,234,11044076,-795,0,1724220722,12655.148855499989,175.11653133000073,54405.36837048 2024-08-21,06:12:04.000,234,11044080,-795,0,1724220723,12655.128646569989,175.07423655000457,54405.550035600005 2024-08-21,06:12:05.000,234,11044088,-795,0,1724220724,12655.128646569989,175.09538394000265,54405.60593256 2024-08-21,06:12:06.000,234,11044100,-795,0,1724220725,12655.182537049994,175.08128568000393,54405.63388104 2024-08-21,06:12:07.000,234,11044073,-795,0,1724220726,12655.162328119994,175.05308915999922,54405.70375224 2024-08-21,06:12:08.000,234,11044087,-795,0,1724220727,12655.175800739999,175.04604002999986,54405.7247136 2024-08-21,06:12:09.000,234,11044036,-795,0,1724220728,12655.135382879998,175.0389909000005,54405.50811288 2024-08-21,06:12:10.000,234,11044096,-795,0,1724220729,12655.068019779988,175.05308915999922,54405.38933184 2024-08-21,06:12:11.000,234,11044079,-795,0,1724220730,12655.041074539993,175.04604002999986,54405.38933184 2024-08-21,06:12:12.000,234,11044141,-795,0,1724220731,12654.980447749993,175.05308915999922,54405.452215920006 2024-08-21,06:12:13.000,234,11044044,-795,0,1724220732,12654.987184060003,175.07423655000457,54405.52208712001 2024-08-21,06:12:14.000,234,11044090,-795,0,1724220733,12654.987184060003,175.06718741999794,54405.62689392 2024-08-21,06:12:15.000,234,11044096,-795,0,1724220734,12654.946766200002,175.06718741999794,54405.5849712 2024-08-21,06:12:16.000,234,11044039,-795,0,1724220735,12654.886139410002,175.09538394000265,54405.452215920006 2024-08-21,06:12:17.000,234,11044083,-795,0,1724220736,12654.832248929997,175.04604002999986,54405.70375224 2024-08-21,06:12:18.000,234,11044063,-795,0,1724220737,12654.785094760002,175.102433070002,54405.69676512 2024-08-21,06:12:19.000,234,11044058,-795,0,1724220738,12654.751413209997,175.12358046000008,54405.64086816001 2024-08-21,06:12:20.000,234,11044091,-795,0,1724220739,12654.670577489997,175.11653133000073,54405.57099696001 2024-08-21,06:12:21.000,234,11044126,-795,0,1724220740,12654.643632250001,175.05308915999922,54405.598945440004 2024-08-21,06:12:22.000,234,11044100,-795,0,1724220741,12654.663841180001,175.11653133000073,54405.43824168 2024-08-21,06:12:23.000,234,11044092,-795,0,1724220742,12654.623423320001,175.09538394000265,54405.55702272 2024-08-21,06:12:24.000,234,11044030,-795,0,1724220743,12654.50216974,175.10948220000137,54405.36837048 2024-08-21,06:12:25.000,234,11044104,-795,0,1724220744,12654.47522449999,175.09538394000265,54405.36837048 2024-08-21,06:12:26.000,234,11044098,-795,0,1724220745,12654.387652469995,175.15882611000416,54405.333434880005 2024-08-21,06:12:27.000,234,11044086,-795,0,1724220746,12654.327025679995,175.1376787199988,54405.35439624001 2024-08-21,06:12:28.000,234,11044079,-795,0,1724220747,12654.286607819995,175.15882611000416,54405.42426744001 2024-08-21,06:12:29.000,234,11044042,-795,0,1724220748,12654.27313519999,175.15882611000416,54405.46619016 2024-08-21,06:12:30.000,234,11044111,-795,0,1724220749,12654.19229947999,175.1376787199988,54405.67580376 2024-08-21,06:12:31.000,234,11044078,-795,0,1724220750,12654.11146375999,175.12358046000008,54405.619906800006 2024-08-21,06:12:32.000,234,11044063,-795,0,1724220751,12654.084518519994,175.1376787199988,54405.57798408 2024-08-21,06:12:33.000,234,11044094,-795,0,1724220752,12654.037364349999,175.15882611000416,54405.75964920001 2024-08-21,06:12:34.000,234,11044088,-795,0,1724220753,12653.983473869994,175.16587524000352,54405.52907424 2024-08-21,06:12:35.000,234,11044096,-795,0,1724220754,12653.909374459989,175.16587524000352,54405.263563680004 2024-08-21,06:12:36.000,234,11044087,-795,0,1724220755,12653.842011359993,175.21521914999903,54405.2006796 2024-08-21,06:12:37.000,234,11044083,-795,0,1724220756,12653.882429219993,175.20817001999967,54405.36837048 2024-08-21,06:12:38.000,234,11044090,-795,0,1724220757,12653.855483979998,175.24341567000374,54405.284525040006 2024-08-21,06:12:39.000,234,11044100,-795,0,1724220758,12653.801593499993,175.24341567000374,54405.2705508 2024-08-21,06:12:40.000,234,11044048,-795,0,1724220759,12653.734230399998,175.2857104499999,54405.2006796 2024-08-21,06:12:41.000,234,11044025,-795,0,1724220760,12653.747703020003,175.26456306000182,54405.23561520001 2024-08-21,06:12:42.000,234,11044097,-795,0,1724220761,12653.680339919993,175.32095610000397,54405.19369248 2024-08-21,06:12:43.000,234,11044056,-795,0,1724220762,12653.612976819997,175.3139069700046,54405.35439624001 2024-08-21,06:12:44.000,234,11044042,-795,0,1724220763,12653.626449440002,175.32095610000397,54405.36837048 2024-08-21,06:12:45.000,234,11044084,-795,0,1724220764,12653.579295269992,175.40554566000355,54405.382344720005 2024-08-21,06:12:46.000,234,11044069,-795,0,1724220765,12653.552350029997,175.4125947900029,54405.340422 2024-08-21,06:12:47.000,234,11044082,-795,0,1724220766,12653.612976819997,175.47603696000442,54405.43824168 2024-08-21,06:12:48.000,234,11044032,-795,0,1724220767,12653.579295269992,175.5324299999993,54405.24958944 2024-08-21,06:12:49.000,234,11044080,-795,0,1724220768,12653.572558959997,175.5958721700008,54405.18670536001 2024-08-21,06:12:50.000,234,11044044,-795,0,1724220769,12653.511932169997,175.57472478000273,54405.10984704001 2024-08-21,06:12:51.000,234,11044107,-795,0,1724220770,12653.431096449996,175.63111782000487,54405.10285992 2024-08-21,06:12:52.000,234,11044076,-795,0,1724220771,12653.437832759992,175.68751085999975,54405.08888568001 2024-08-21,06:12:53.000,234,11044086,-795,0,1724220772,12653.484986930001,175.6945599899991,54405.15176976 2024-08-21,06:12:54.000,234,11044072,-795,0,1724220773,12653.444569070001,175.73685477000254,54405.24958944 2024-08-21,06:12:55.000,234,11044066,-795,0,1724220774,12653.484986930001,175.75095303000126,54405.214653840005 2024-08-21,06:12:56.000,234,11044045,-795,0,1724220775,12653.431096449996,175.7932478100047,54405.34740912 2024-08-21,06:12:57.000,234,11044021,-795,0,1724220776,12653.424360140001,175.81439520000276,54405.37535760001 2024-08-21,06:12:58.000,234,11044066,-795,0,1724220777,12653.437832759992,175.81439520000276,54405.35439624001 2024-08-21,06:12:59.000,234,11044073,-795,0,1724220778,12653.424360140001,175.8073460700034,54405.25657656001 2024-08-21,06:13:00.000,234,11044091,-795,0,1724220779,12653.397414899991,175.75800216000061,54405.22164096 2024-08-21,06:13:01.000,234,11044067,-795,0,1724220780,12653.484986930001,175.78619867999805,54405.07491144 2024-08-21,06:13:02.000,234,11044114,-795,0,1724220781,12653.525404790002,175.7439039000019,54405.20766672001 2024-08-21,06:13:03.000,234,11044088,-795,0,1724220782,12653.532141099997,175.73685477000254,54405.18670536001 2024-08-21,06:13:04.000,234,11044034,-795,0,1724220783,12653.565822650002,175.7439039000019,54405.17971824 2024-08-21,06:13:05.000,234,11044071,-795,0,1724220784,12653.538877409992,175.6945599899991,54405.07491144 2024-08-21,06:13:06.000,234,11044005,-795,0,1724220785,12653.552350029997,175.67341260000103,54405.15875688001 2024-08-21,06:13:07.000,234,11044129,-795,0,1724220786,12653.592767889997,175.66636347000167,54405.15875688001 2024-08-21,06:13:08.000,234,11044084,-795,0,1724220787,12653.565822650002,175.6452160800036,54405.17273112 2024-08-21,06:13:09.000,234,11044101,-795,0,1724220788,12653.464778000001,175.63111782000487,54405.10285992 2024-08-21,06:13:10.000,234,11044106,-795,0,1724220789,12653.565822650002,175.60292130000016,54405.32644776001 2024-08-21,06:13:11.000,234,11044032,-795,0,1724220790,12653.586031580002,175.60292130000016,54405.340422 2024-08-21,06:13:12.000,234,11044062,-795,0,1724220791,12653.552350029997,175.57472478000273,54405.333434880005 2024-08-21,06:13:13.000,234,11044090,-795,0,1724220792,12653.431096449996,175.58177391000208,54405.24958944 2024-08-21,06:13:14.000,234,11044069,-795,0,1724220793,12653.478250619992,175.55357739000465,54405.00504024 2024-08-21,06:13:15.000,234,11044091,-795,0,1724220794,12653.545613720002,175.546528259998,54405.046962960005 2024-08-21,06:13:16.000,234,11044044,-795,0,1724220795,12653.498459549992,175.51128261000122,54405.05395008 2024-08-21,06:13:17.000,234,11044092,-795,0,1724220796,12653.559086339992,175.5324299999993,54405.13779552001 2024-08-21,06:13:18.000,234,11044077,-795,0,1724220797,12653.592767889997,175.51128261000122,54405.18670536001 2024-08-21,06:13:19.000,234,11044086,-795,0,1724220798,12653.586031580002,175.50423348000186,54405.1308084 2024-08-21,06:13:20.000,234,11044051,-795,0,1724220799,12653.518668479992,175.49013522000314,54405.095872800004 2024-08-21,06:13:21.000,234,11044041,-795,0,1724220800,12653.572558959997,175.44079131000035,54405.0260016 2024-08-21,06:13:22.000,234,11044075,-795,0,1724220801,12653.511932169997,175.37734913999884,54405.36837048 2024-08-21,06:13:23.000,234,11044120,-795,0,1724220802,12653.518668479992,175.3843982699982,54405.30548640001 2024-08-21,06:13:24.000,234,11044071,-795,0,1724220803,12653.484986930001,175.35620175000076,54405.333434880005 2024-08-21,06:13:25.000,234,11044045,-795,0,1724220804,12653.478250619992,175.37734913999884,54405.25657656001 2024-08-21,06:13:26.000,234,11044071,-795,0,1724220805,12653.518668479992,175.29275957999926,54405.32644776001 2024-08-21,06:13:27.000,234,11044084,-795,0,1724220806,12653.559086339992,175.36325088000012,54405.19369248 2024-08-21,06:13:28.000,234,11044017,-795,0,1724220807,12653.505195860002,175.30685783999797,54405.2006796 2024-08-21,06:13:29.000,234,11044055,-795,0,1724220808,12653.464778000001,175.32800523000333,54405.00504024 2024-08-21,06:13:30.000,234,11044087,-795,0,1724220809,12653.464778000001,175.29980870999862,54404.98407888 2024-08-21,06:13:31.000,234,11044017,-795,0,1724220810,12653.451305379996,175.29980870999862,54404.94215616001 2024-08-21,06:13:32.000,234,11044082,-795,0,1724220811,12653.437832759992,175.29275957999926,54405.03997584001 2024-08-21,06:13:33.000,234,11044090,-795,0,1724220812,12653.484986930001,175.30685783999797,54405.214653840005 2024-08-21,06:13:34.000,234,11044076,-795,0,1724220813,12653.478250619992,175.25751393000246,54405.08189856 2024-08-21,06:13:35.000,234,11044063,-795,0,1724220814,12653.417623829991,175.27866132000054,54405.24260232 2024-08-21,06:13:36.000,234,11044025,-795,0,1724220815,12653.397414899991,175.27161219000118,54405.214653840005 2024-08-21,06:13:37.000,234,11044003,-795,0,1724220816,12653.404151210001,175.2857104499999,54405.14478264 2024-08-21,06:13:38.000,234,11044092,-795,0,1724220817,12653.431096449996,175.25751393000246,54405.20766672001 2024-08-21,06:13:39.000,234,11044114,-795,0,1724220818,12653.471514309997,175.2222682799984,54405.20766672001 2024-08-21,06:13:40.000,234,11044052,-795,0,1724220819,12653.404151210001,175.2222682799984,54404.93516904 2024-08-21,06:13:41.000,234,11044102,-795,0,1724220820,12653.444569070001,175.25751393000246,54404.92119480001 2024-08-21,06:13:42.000,234,11044083,-795,0,1724220821,12653.491723239997,175.19407176000095,54405.05395008 2024-08-21,06:13:43.000,234,11044145,-795,0,1724220822,12653.511932169997,175.17997350000223,54405.095872800004 2024-08-21,06:13:44.000,234,11043997,-795,0,1724220823,12653.525404790002,175.16587524000352,54405.06093720001 2024-08-21,06:13:45.000,234,11044055,-795,0,1724220824,12653.538877409992,175.17292437000287,54404.879272080005 2024-08-21,06:13:46.000,234,11044030,-795,0,1724220825,12653.552350029997,175.11653133000073,54404.90023344001 2024-08-21,06:13:47.000,234,11044077,-795,0,1724220826,12653.626449440002,175.11653133000073,54404.99106600001 2024-08-21,06:13:48.000,234,11044081,-795,0,1724220827,12653.606240510002,175.0389909000005,54405.14478264 2024-08-21,06:13:49.000,234,11044118,-795,0,1724220828,12653.606240510002,175.04604002999986,54405.116834160006 2024-08-21,06:13:50.000,234,11044078,-795,0,1724220829,12653.633185749997,174.9896469899977,54405.15875688001 2024-08-21,06:13:51.000,234,11044070,-795,0,1724220830,12653.707285160002,174.98259785999835,54405.24958944 2024-08-21,06:13:52.000,234,11044047,-795,0,1724220831,12653.788120879988,174.9403030800022,54405.284525040006 2024-08-21,06:13:53.000,234,11044071,-795,0,1724220832,12653.788120879988,174.96145047000027,54405.00504024 2024-08-21,06:13:54.000,234,11044094,-795,0,1724220833,12653.734230399998,174.94735221000155,54404.93516904 2024-08-21,06:13:55.000,234,11043984,-795,0,1724220834,12653.747703020003,174.91915569000412,54404.82337512001 2024-08-21,06:13:56.000,234,11044068,-795,0,1724220835,12653.828538739988,174.83456613000453,54405.03298872 2024-08-21,06:13:57.000,234,11044097,-795,0,1724220836,12653.862220289993,174.84866439000325,54405.10285992 2024-08-21,06:13:58.000,234,11044061,-795,0,1724220837,12653.902638149993,174.82046786999854,54405.12382128 2024-08-21,06:13:59.000,234,11044076,-795,0,1724220838,12653.936319699998,174.81341873999918,54405.06093720001 2024-08-21,06:14:00.000,234,11044024,-795,0,1724220839,12653.916110769998,174.80636960999982,54405.08888568001 2024-08-21,06:14:01.000,234,11044004,-795,0,1724220840,12653.909374459989,174.78522222000174,54405.29151216 2024-08-21,06:14:02.000,234,11044095,-795,0,1724220841,12653.895901839998,174.7570257000043,54405.340422 2024-08-21,06:14:03.000,234,11044102,-795,0,1724220842,12653.902638149993,174.78522222000174,54405.34740912 2024-08-21,06:14:04.000,234,11044111,-795,0,1724220843,12653.835275049998,174.70063266000216,54405.37535760001 2024-08-21,06:14:05.000,234,11044101,-795,0,1724220844,12653.815066119998,174.7570257000043,54405.2705508 2024-08-21,06:14:06.000,234,11044101,-795,0,1724220845,12653.855483979998,174.7288291799996,54405.12382128 2024-08-21,06:14:07.000,234,11044064,-795,0,1724220846,12653.855483979998,174.72178005000023,54405.10285992 2024-08-21,06:14:08.000,234,11043989,-795,0,1724220847,12653.882429219993,174.70063266000216,54405.165744000005 2024-08-21,06:14:09.000,234,11044095,-795,0,1724220848,12653.828538739988,174.70768179000152,54405.17273112 2024-08-21,06:14:10.000,234,11044102,-795,0,1724220849,12653.801593499993,174.64423962,54405.165744000005 2024-08-21,06:14:11.000,234,11044094,-795,0,1724220850,12653.720757779993,174.7429274399983,54405.05395008 2024-08-21,06:14:12.000,234,11044090,-795,0,1724220851,12653.727494090002,174.71473092000087,54405.06792432001 2024-08-21,06:14:13.000,234,11044134,-795,0,1724220852,12653.727494090002,174.6935835300028,54405.18670536001 2024-08-21,06:14:14.000,234,11044091,-755,0,1724220853,12653.687076230002,174.67948527000408,54405.32644776001 2024-08-21,06:14:15.000,234,11044135,-795,0,1724220854,12653.646658370002,174.70063266000216,54405.31247352 2024-08-21,06:14:16.000,234,11044057,-795,0,1724220855,12653.680339919993,174.65833787999873,54405.41728032 2024-08-21,06:14:17.000,234,11044027,-795,0,1724220856,12653.626449440002,174.66538700999808,54405.44522880001 2024-08-21,06:14:18.000,234,11044072,-795,0,1724220857,12653.612976819997,174.63719049000065,54405.431254560004 2024-08-21,06:14:19.000,234,11044103,-795,0,1724220858,12653.599504199992,174.71473092000087,54405.31247352 2024-08-21,06:14:20.000,234,11044073,-795,0,1724220859,12653.599504199992,174.65128874999937,54405.31946064 2024-08-21,06:14:21.000,234,11044107,-795,0,1724220860,12653.464778000001,174.6935835300028,54405.15176976 2024-08-21,06:14:22.000,234,11044063,-795,0,1724220861,12653.532141099997,174.67243614000472,54405.31946064 2024-08-21,06:14:23.000,234,11044046,-795,0,1724220862,12653.498459549992,174.71473092000087,54405.382344720005 2024-08-21,06:14:24.000,234,11044057,-795,0,1724220863,12653.505195860002,174.6935835300028,54405.36837048 2024-08-21,06:14:25.000,234,11044053,-795,0,1724220864,12653.383942280001,174.70768179000152,54405.23561520001 2024-08-21,06:14:26.000,234,11044073,-795,0,1724220865,12653.363733350001,174.67243614000472,54405.31946064 2024-08-21,06:14:27.000,234,11044127,-795,0,1724220866,12653.330051799996,174.70768179000152,54405.57798408 2024-08-21,06:14:28.000,234,11044070,-795,0,1724220867,12653.289633939996,174.67243614000472,54405.57798408 2024-08-21,06:14:29.000,234,11044103,-795,0,1724220868,12653.229007149996,174.70063266000216,54405.501125760005 2024-08-21,06:14:30.000,234,11044083,-795,0,1724220869,12653.18185298,174.68653440000344,54405.550035600005 2024-08-21,06:14:31.000,234,11044096,-795,0,1724220870,12653.18185298,174.6935835300028,54405.62689392 2024-08-21,06:14:32.000,234,11044106,-795,0,1724220871,12653.12122619,174.71473092000087,54405.45920304 2024-08-21,06:14:33.000,234,11044074,-795,0,1724220872,12653.07407201999,174.68653440000344,54405.396318959996 2024-08-21,06:14:34.000,234,11044072,-795,0,1724220873,12652.99997261,174.67243614000472,54405.27753792001 2024-08-21,06:14:35.000,234,11044097,-795,0,1724220874,12652.966291059995,174.67243614000472,54405.31946064 2024-08-21,06:14:36.000,234,11044080,-795,0,1724220875,12652.89892796,174.65128874999937,54405.36138336 2024-08-21,06:14:37.000,234,11044083,-795,0,1724220876,12652.87198271999,174.65128874999937,54405.47317728001 2024-08-21,06:14:38.000,234,11044151,-795,0,1724220877,12652.878719029999,174.62309223000193,54405.4102932 2024-08-21,06:14:39.000,234,11044123,-795,0,1724220878,12652.85177378999,174.65833787999873,54405.48715152 2024-08-21,06:14:40.000,234,11044116,-795,0,1724220879,12652.811355929989,174.60194484000385,54405.69676512 2024-08-21,06:14:41.000,234,11044067,-795,0,1724220880,12652.690102349989,174.60194484000385,54405.52907424 2024-08-21,06:14:42.000,234,11044102,-795,0,1724220881,12652.649684489988,174.58784657999786,54405.57798408 2024-08-21,06:14:43.000,234,11044075,-795,0,1724220882,12652.669893419989,174.5948957100045,54405.61291968001 2024-08-21,06:14:44.000,234,11044104,-795,0,1724220883,12652.629475559988,174.55260093000106,54405.63388104 2024-08-21,06:14:45.000,234,11044089,-795,0,1724220884,12652.555376149998,174.5455518000017,54405.34740912 2024-08-21,06:14:46.000,234,11044080,-795,0,1724220885,12652.494749359998,174.5103061500049,54405.42426744001 2024-08-21,06:14:47.000,234,11044080,-795,0,1724220886,12652.501485669993,174.52440441000363,54405.54304848001 2024-08-21,06:14:48.000,234,11044082,-795,0,1724220887,12652.440858879992,174.47506050000084,54405.44522880001 2024-08-21,06:14:49.000,234,11044108,-795,0,1724220888,12652.386968400002,174.4821096300002,54405.43824168 2024-08-21,06:14:50.000,234,11044087,-795,0,1724220889,12652.312868989997,174.46096224000212,54405.30548640001 2024-08-21,06:14:51.000,234,11044093,-795,0,1724220890,12652.279187439992,174.46096224000212,54405.41728032 2024-08-21,06:14:52.000,234,11044087,-795,0,1724220891,12652.285923750002,174.3975200700006,54405.37535760001 2024-08-21,06:14:53.000,234,11044113,-795,0,1724220892,12652.272451129997,174.43276572000468,54405.67580376 2024-08-21,06:14:54.000,234,11044136,-795,0,1724220893,12652.238769579992,174.3834218100019,54405.668816640005 2024-08-21,06:14:55.000,234,11044091,-795,0,1724220894,12652.184879100001,174.3834218100019,54405.717726480005 2024-08-21,06:14:56.000,234,11044127,-795,0,1724220895,12652.117515999991,174.34112702999846,54405.619906800006 2024-08-21,06:14:57.000,234,11044140,-795,0,1724220896,12652.06362552,174.3622744200038,54405.66182952001 2024-08-21,06:14:58.000,234,11044089,-795,0,1724220897,12652.03668027999,174.37637268000253,54405.382344720005 2024-08-21,06:14:59.000,234,11044071,-795,0,1724220898,12651.92216301,174.35522529000446,54405.36837048 2024-08-21,06:15:00.000,234,11044099,-795,0,1724220899,12651.85479990999,174.36932355000317,54405.30548640001 2024-08-21,06:15:01.000,234,11044112,-795,0,1724220900,12651.84132729,174.34112702999846,54405.29849928 2024-08-21,06:15:02.000,234,11044100,-795,0,1724220901,12651.87500883999,174.31997964000038,54405.43824168 2024-08-21,06:15:03.000,234,11044049,-795,0,1724220902,12651.787436809995,174.34112702999846,54405.37535760001 2024-08-21,06:15:04.000,234,11044078,-795,0,1724220903,12651.787436809995,174.31997964000038,54405.38933184 2024-08-21,06:15:05.000,234,11044090,-795,0,1724220904,12651.659446919999,174.29178312000295,54405.2705508 2024-08-21,06:15:06.000,234,11044048,-795,0,1724220905,12651.592083819989,174.26358659999823,54405.52907424 2024-08-21,06:15:07.000,234,11044088,-795,0,1724220906,12651.565138579994,174.26358659999823,54405.550035600005 2024-08-21,06:15:08.000,234,11044085,-795,0,1724220907,12651.538193339999,174.24948833999952,54405.564009839996 2024-08-21,06:15:09.000,234,11044094,-795,0,1724220908,12651.464093929993,174.2353900800008,54405.4801644 2024-08-21,06:15:10.000,234,11044126,-795,0,1724220909,12651.457357619998,174.22129182000208,54405.4801644 2024-08-21,06:15:11.000,234,11044114,-795,0,1724220910,12651.410203449988,174.20719356000336,54405.31247352 2024-08-21,06:15:12.000,234,11044102,-795,0,1724220911,12651.376521899998,174.20719356000336,54405.29151216 2024-08-21,06:15:13.000,234,11044074,-795,0,1724220912,12651.309158800002,174.17899703999865,54405.25657656001 2024-08-21,06:15:14.000,234,11044103,-795,0,1724220913,12651.208114150002,174.17899703999865,54405.07491144 2024-08-21,06:15:15.000,234,11044077,-795,0,1724220914,12651.127278430002,174.16489877999993,54405.00504024 2024-08-21,06:15:16.000,234,11044109,-795,0,1724220915,12651.120542119992,174.14375139000185,54404.830362240005 2024-08-21,06:15:17.000,234,11044072,-795,0,1724220916,12651.208114150002,174.15784965000057,54405.10285992 2024-08-21,06:15:18.000,234,11044088,-795,0,1724220917,12651.167696290002,174.09440747999906,54405.095872800004 2024-08-21,06:15:19.000,234,11044072,-795,0,1724220918,12651.059915329992,174.12965313000313,54405.1308084 2024-08-21,06:15:20.000,234,11044111,-795,0,1724220919,12651.107069500002,174.10850573999778,54405.17273112 2024-08-21,06:15:21.000,234,11044069,-795,0,1724220920,12651.053179019997,174.10145660999842,54405.01901448001 2024-08-21,06:15:22.000,234,11044099,-795,0,1724220921,12651.026233780001,174.0873583499997,54405.05395008 2024-08-21,06:15:23.000,234,11044074,-795,0,1724220922,12651.019497469992,174.12260400000378,54405.06093720001 2024-08-21,06:15:24.000,234,11044060,-795,0,1724220923,12651.006024850001,174.12965313000313,54404.80940088 2024-08-21,06:15:25.000,234,11044074,-795,0,1724220924,12650.938661749991,174.11555487000442,54404.80940088 2024-08-21,06:15:26.000,234,11044097,-795,0,1724220925,12650.918452819991,174.12260400000378,54404.85132360001 2024-08-21,06:15:27.000,234,11044090,-795,0,1724220926,12650.952134369996,174.11555487000442,54404.92119480001 2024-08-21,06:15:28.000,234,11044081,-795,0,1724220927,12650.938661749991,174.12965313000313,54404.86529784 2024-08-21,06:15:29.000,234,11044067,-795,0,1724220928,12650.878034959991,174.1367022600025,54404.93516904 2024-08-21,06:15:30.000,234,11044109,-795,0,1724220929,12650.82414448,174.16489877999993,54404.662671360005 2024-08-21,06:15:31.000,234,11044067,-795,0,1724220930,12650.82414448,174.1508005200012,54404.711581200005 2024-08-21,06:15:32.000,234,11044080,-795,0,1724220931,12650.88477127,174.15784965000057,54405.00504024 2024-08-21,06:15:33.000,234,11044099,-795,0,1724220932,12650.878034959991,174.186046169998,54405.06792432001 2024-08-21,06:15:34.000,234,11044090,-795,0,1724220933,12650.82414448,174.11555487000442,54404.89324632001 2024-08-21,06:15:35.000,234,11044095,-795,0,1724220934,12650.830880789996,174.10850573999778,54404.91420768 2024-08-21,06:15:36.000,234,11044062,-795,0,1724220935,12650.88477127,174.1719479099993,54404.90722056 2024-08-21,06:15:37.000,234,11044073,-795,0,1724220936,12650.878034959991,174.17899703999865,54404.711581200005 2024-08-21,06:15:38.000,234,11044133,-795,0,1724220937,12650.878034959991,174.10145660999842,54404.64869712 2024-08-21,06:15:39.000,234,11044085,-795,0,1724220938,12650.851089719996,174.186046169998,54404.69061984 2024-08-21,06:15:40.000,234,11044083,-795,0,1724220939,12650.74330876,174.19309530000464,54404.55786456001 2024-08-21,06:15:41.000,234,11044069,-795,0,1724220940,12650.74330876,174.20719356000336,54404.58581304001 2024-08-21,06:15:42.000,234,11044112,-795,0,1724220941,12650.790462929996,174.1508005200012,54404.62074864 2024-08-21,06:15:43.000,234,11044107,-795,0,1724220942,12650.81740816999,174.15784965000057,54404.64171 2024-08-21,06:15:44.000,234,11044033,-795,0,1724220943,12650.790462929996,174.16489877999993,54404.63472288001 2024-08-21,06:15:45.000,234,11044093,-795,0,1724220944,12650.709627209995,174.1367022600025,54404.69061984 2024-08-21,06:15:46.000,234,11044038,-795,0,1724220945,12650.750045069995,174.12965313000313,54404.73254256001 2024-08-21,06:15:47.000,234,11044116,-795,0,1724220946,12650.77699030999,174.1719479099993,54404.80940088 2024-08-21,06:15:48.000,234,11044104,-795,0,1724220947,12650.75678137999,174.17899703999865,54404.73254256001 2024-08-21,06:15:49.000,234,11044128,-795,0,1724220948,12650.729836139995,174.20719356000336,54404.662671360005 2024-08-21,06:15:50.000,234,11044092,-795,0,1724220949,12650.75678137999,174.21424269000272,54404.46004488 2024-08-21,06:15:51.000,234,11044098,-795,0,1724220950,12650.80393555,174.16489877999993,54404.58581304001 2024-08-21,06:15:52.000,234,11044055,-795,0,1724220951,12650.810671859996,174.15784965000057,54404.57882592 2024-08-21,06:15:53.000,234,11044096,-795,0,1724220952,12650.770253999995,174.15784965000057,54404.51594184001 2024-08-21,06:15:54.000,234,11044087,-795,0,1724220953,12650.73657244999,174.20719356000336,54404.41113504 2024-08-21,06:15:55.000,234,11044060,-795,0,1724220954,12650.74330876,174.17899703999865,54404.41812216001 2024-08-21,06:15:56.000,234,11044090,-795,0,1724220955,12650.7028909,174.17899703999865,54404.425109280004 2024-08-21,06:15:57.000,234,11044083,-795,0,1724220956,12650.74330876,174.1719479099993,54404.45305776 2024-08-21,06:15:58.000,234,11044089,-795,0,1724220957,12650.76351769,174.14375139000185,54404.662671360005 2024-08-21,06:15:59.000,234,11044111,-795,0,1724220958,12650.770253999995,174.12260400000378,54404.63472288001 2024-08-21,06:16:00.000,234,11044108,-795,0,1724220959,12650.73657244999,174.1367022600025,54404.62773576 2024-08-21,06:16:01.000,234,11044049,-795,0,1724220960,12650.68268197,174.12260400000378,54404.50895472 2024-08-21,06:16:02.000,234,11044122,-795,0,1724220961,12650.750045069995,174.11555487000442,54404.51594184001 2024-08-21,06:16:03.000,234,11044105,-795,0,1724220962,12650.73657244999,174.12965313000313,54404.35523808 2024-08-21,06:16:04.000,234,11044085,-795,0,1724220963,12650.7028909,174.11555487000442,54404.33427672 2024-08-21,06:16:05.000,234,11044078,-795,0,1724220964,12650.689418279995,174.1719479099993,54404.27139264001 2024-08-21,06:16:06.000,234,11044110,-795,0,1724220965,12650.7028909,174.15784965000057,54404.25043128001 2024-08-21,06:16:07.000,234,11044070,-795,0,1724220966,12650.709627209995,174.10145660999842,54404.33427672 2024-08-21,06:16:08.000,234,11044082,-795,0,1724220967,12650.71636351999,174.12965313000313,54404.26440552 2024-08-21,06:16:09.000,234,11044079,-795,0,1724220968,12650.709627209995,174.14375139000185,54404.21549568 2024-08-21,06:16:10.000,234,11044072,-795,0,1724220969,12650.649000419995,174.11555487000442,54404.06876616 2024-08-21,06:16:11.000,234,11044029,-795,0,1724220970,12650.649000419995,174.12260400000378,54404.30632824 2024-08-21,06:16:12.000,234,11044109,-795,0,1724220971,12650.649000419995,174.1719479099993,54404.25043128001 2024-08-21,06:16:13.000,234,11044066,-795,0,1724220972,12650.689418279995,174.1367022600025,54404.327289600005 2024-08-21,06:16:14.000,234,11044064,-795,0,1724220973,12650.69615458999,174.1367022600025,54404.32030248001 2024-08-21,06:16:15.000,234,11044067,-795,0,1724220974,12650.65573672999,174.10850573999778,54404.28536688 2024-08-21,06:16:16.000,234,11044047,-795,0,1724220975,12650.55469207999,174.1508005200012,54403.942998000006 2024-08-21,06:16:17.000,234,11044107,-795,0,1724220976,12650.460383739999,174.22834095000144,54403.81722984001 2024-08-21,06:16:18.000,234,11044075,-795,0,1724220977,12650.55469207999,174.26358659999823,54403.94998512 2024-08-21,06:16:19.000,234,11044047,-795,0,1724220978,12650.56142839,174.31293051000102,54404.040817680005 2024-08-21,06:16:20.000,234,11044106,-795,0,1724220979,12650.547955769995,174.31293051000102,54403.97094648 2024-08-21,06:16:21.000,234,11044092,-795,0,1724220980,12650.58163732,174.30588138000167,54403.98492072001 2024-08-21,06:16:22.000,234,11044064,-795,0,1724220981,12650.64226411,174.3340778999991,54404.040817680005 2024-08-21,06:16:23.000,234,11044107,-795,0,1724220982,12650.61531886999,174.3340778999991,54404.117676 2024-08-21,06:16:24.000,234,11044116,-795,0,1724220983,12650.60184625,174.34112702999846,54404.24344416 2024-08-21,06:16:25.000,234,11044056,-795,0,1724220984,12650.58163732,174.35522529000446,54404.1875472 2024-08-21,06:16:26.000,234,11044068,-795,0,1724220985,12650.588373629995,174.34817615999782,54404.22946992001 2024-08-21,06:16:27.000,234,11044108,-795,0,1724220986,12650.568164699995,174.31293051000102,54404.22946992001 2024-08-21,06:16:28.000,234,11044096,-795,0,1724220987,12650.53448314999,174.40456919999997,54404.21549568 2024-08-21,06:16:29.000,234,11044092,-795,0,1724220988,12650.51427421999,174.43981485000404,54403.94998512 2024-08-21,06:16:30.000,234,11044123,-795,0,1724220989,12650.49406528999,174.46096224000212,54403.92902376 2024-08-21,06:16:31.000,234,11044119,-795,0,1724220990,12650.527746839995,174.46096224000212,54404.040817680005 2024-08-21,06:16:32.000,234,11044119,-795,0,1724220991,12650.47385635999,174.47506050000084,54403.92902376 2024-08-21,06:16:33.000,234,11044061,-795,0,1724220992,12650.460383739999,174.51735528000427,54404.03383056001 2024-08-21,06:16:34.000,234,11044037,-795,0,1724220993,12650.386284329994,174.55260093000106,54403.89408816001 2024-08-21,06:16:35.000,234,11044129,-795,0,1724220994,12650.366075399994,174.5455518000017,54403.873126800005 2024-08-21,06:16:36.000,234,11044119,-795,0,1724220995,12650.325657539994,174.56669918999978,54403.89408816001 2024-08-21,06:16:37.000,234,11044032,-795,0,1724220996,12650.291975989989,174.57374831999914,54404.06876616 2024-08-21,06:16:38.000,234,11044104,-795,0,1724220997,12650.325657539994,174.60194484000385,54404.28536688 2024-08-21,06:16:39.000,234,11044119,-795,0,1724220998,12650.265030749993,174.66538700999808,54404.25043128001 2024-08-21,06:16:40.000,234,11044085,-795,0,1724220999,12650.305448609994,174.65128874999937,54404.18056008001 2024-08-21,06:16:41.000,234,11044064,-795,0,1724221000,12650.177458719998,174.70768179000152,54404.01985632 2024-08-21,06:16:42.000,234,11044069,-795,0,1724221001,12650.224612889993,174.7288291799996,54403.86613968001 2024-08-21,06:16:43.000,234,11044091,-795,0,1724221002,12650.190931339988,174.74997656999767,54403.91504952001 2024-08-21,06:16:44.000,234,11044080,-795,0,1724221003,12650.170722409988,174.78522222000174,54403.90107528 2024-08-21,06:16:45.000,234,11044121,-795,0,1724221004,12650.137040859998,174.82046786999854,54403.85216544 2024-08-21,06:16:46.000,234,11044091,-795,0,1724221005,12650.143777169993,174.84866439000325,54403.9080624 2024-08-21,06:16:47.000,234,11044131,-795,0,1724221006,12650.157249789998,174.8557135200026,54403.9779336 2024-08-21,06:16:48.000,234,11044056,-795,0,1724221007,12650.177458719998,174.89800829999876,54404.02684344 2024-08-21,06:16:49.000,234,11044099,-795,0,1724221008,12650.137040859998,174.89800829999876,54403.91504952001 2024-08-21,06:16:50.000,234,11044114,-795,0,1724221009,12650.056205139997,174.9544013400009,54403.99889496 2024-08-21,06:16:51.000,234,11044072,-795,0,1724221010,12650.062941449993,174.98259785999835,54404.0478048 2024-08-21,06:16:52.000,234,11044088,-795,0,1724221011,12650.083150379993,175.0037452500037,54404.110688880006 2024-08-21,06:16:53.000,234,11044090,-795,0,1724221012,12650.056205139997,175.06013828999858,54404.13863736 2024-08-21,06:16:54.000,234,11044083,-795,0,1724221013,12650.096622999998,175.10948220000137,54404.10370176001 2024-08-21,06:16:55.000,234,11044121,-795,0,1724221014,12650.056205139997,175.13062958999944,54403.922036640004 2024-08-21,06:16:56.000,234,11044056,-795,0,1724221015,12650.035996209997,175.13062958999944,54403.81024272 2024-08-21,06:16:57.000,234,11044088,-795,0,1724221016,12650.062941449993,175.17997350000223,54403.88011392 2024-08-21,06:16:58.000,234,11044087,-795,0,1724221017,12650.042732519993,175.2222682799984,54403.81024272 2024-08-21,06:16:59.000,234,11044087,-795,0,1724221018,12650.042732519993,175.21521914999903,54403.754345760004 2024-08-21,06:17:00.000,234,11044061,-795,0,1724221019,12650.022523589992,175.27161219000118,54403.775307120006 2024-08-21,06:17:01.000,234,11044065,-795,0,1724221020,12650.022523589992,175.3491526200014,54403.8032556 2024-08-21,06:17:02.000,234,11044075,-795,0,1724221021,12650.015787279997,175.35620175000076,54403.9779336 2024-08-21,06:17:03.000,234,11044057,-795,0,1724221022,12650.009050970002,175.39144740000484,54404.110688880006 2024-08-21,06:17:04.000,234,11044070,-795,0,1724221023,12649.982105729992,175.4125947900029,54404.12466312 2024-08-21,06:17:05.000,234,11044089,-795,0,1724221024,12649.914742629997,175.3984965300042,54404.00588208 2024-08-21,06:17:06.000,234,11044098,-795,0,1724221025,12649.961896799992,175.4478404399997,54404.05479192001 2024-08-21,06:17:07.000,234,11044104,-795,0,1724221026,12649.921478939992,175.49013522000314,54404.10370176001 2024-08-21,06:17:08.000,234,11044073,-795,0,1724221027,12649.941687869992,175.51833174000058,54403.91504952001 2024-08-21,06:17:09.000,234,11044121,-795,0,1724221028,12649.901270009992,175.60292130000016,54403.81722984001 2024-08-21,06:17:10.000,234,11044083,-795,0,1724221029,12649.928215250002,175.63816695000423,54403.88011392 2024-08-21,06:17:11.000,234,11044092,-755,0,1724221030,12649.948424180002,175.63111782000487,54403.9779336 2024-08-21,06:17:12.000,234,11044063,-795,0,1724221031,12649.941687869992,175.6804617300004,54404.01286920001 2024-08-21,06:17:13.000,234,11044118,-795,0,1724221032,12649.914742629997,175.6804617300004,54403.991907840005 2024-08-21,06:17:14.000,234,11044088,-795,0,1724221033,12649.860852149992,175.78619867999805,54403.85915256 2024-08-21,06:17:15.000,234,11044076,-795,0,1724221034,12649.908006320002,175.75095303000126,54403.9779336 2024-08-21,06:17:16.000,234,11044059,-795,0,1724221035,12649.840643219992,175.7791495499987,54404.09671464 2024-08-21,06:17:17.000,234,11044114,-795,0,1724221036,12649.934951559997,175.7932478100047,54404.208508560005 2024-08-21,06:17:18.000,234,11044118,-795,0,1724221037,12649.894533699997,175.84964084999956,54404.110688880006 2024-08-21,06:17:19.000,234,11044067,-795,0,1724221038,12649.961896799992,175.84964084999956,54404.22248280001 2024-08-21,06:17:20.000,234,11044050,-795,0,1724221039,12649.921478939992,175.88488650000363,54404.117676 2024-08-21,06:17:21.000,234,11044017,-795,0,1724221040,12649.921478939992,175.9412795399985,54403.991907840005 2024-08-21,06:17:22.000,234,11044097,-795,0,1724221041,12649.928215250002,175.96242693000386,54404.00588208 2024-08-21,06:17:23.000,234,11044050,-795,0,1724221042,12649.941687869992,175.9906234500013,54404.02684344 2024-08-21,06:17:24.000,234,11044060,-795,0,1724221043,12649.934951559997,176.00472171,54404.06177904001 2024-08-21,06:17:25.000,234,11044121,-795,0,1724221044,12649.901270009992,176.03996736000408,54404.02684344 2024-08-21,06:17:26.000,234,11044044,-795,0,1724221045,12649.941687869992,176.06816388000152,54404.0478048 2024-08-21,06:17:27.000,234,11044071,-795,0,1724221046,12649.982105729992,176.08226214000024,54404.19453432 2024-08-21,06:17:28.000,234,11044044,-795,0,1724221047,12649.941687869992,176.10340952999832,54404.20152144001 2024-08-21,06:17:29.000,234,11044091,-795,0,1724221048,12649.934951559997,176.08226214000024,54404.257418400004 2024-08-21,06:17:30.000,234,11044062,-795,0,1724221049,12649.874324769997,176.1175077900043,54404.208508560005 2024-08-21,06:17:31.000,234,11044101,-795,0,1724221050,12649.867588460002,176.17390082999918,54404.208508560005 2024-08-21,06:17:32.000,234,11044068,-795,0,1724221051,12649.894533699997,176.1879990899979,54404.26440552 2024-08-21,06:17:33.000,234,11044086,-795,0,1724221052,12649.881061079992,176.17390082999918,54404.22248280001 2024-08-21,06:17:34.000,234,11044098,-795,0,1724221053,12649.921478939992,176.20914648000326,54404.06876616 2024-08-21,06:17:35.000,234,11044125,-795,0,1724221054,12649.928215250002,176.2373430000007,54404.117676 2024-08-21,06:17:36.000,234,11044041,-795,0,1724221055,12649.921478939992,176.27258865000476,54404.02684344 2024-08-21,06:17:37.000,234,11044056,-795,0,1724221056,12649.908006320002,176.27963778000412,54404.06876616 2024-08-21,06:17:38.000,234,11044075,-795,0,1724221057,12649.901270009992,176.32193256000028,54404.06876616 2024-08-21,06:17:39.000,234,11044088,-795,0,1724221058,12649.894533699997,176.32193256000028,54404.110688880006 2024-08-21,06:17:40.000,234,11044089,-795,0,1724221059,12649.901270009992,176.35717821000435,54404.089727520004 2024-08-21,06:17:41.000,234,11044108,-795,0,1724221060,12649.908006320002,176.31488343000092,54404.10370176001 2024-08-21,06:17:42.000,234,11044057,-795,0,1724221061,12649.948424180002,176.3501290799977,54404.327289600005 2024-08-21,06:17:43.000,234,11044094,-795,0,1724221062,12649.934951559997,176.3501290799977,54404.41812216001 2024-08-21,06:17:44.000,234,11044112,-795,0,1724221063,12649.934951559997,176.34307994999836,54404.36921232001 2024-08-21,06:17:45.000,234,11044072,-795,0,1724221064,12649.894533699997,176.39242386000114,54404.208508560005 2024-08-21,06:17:46.000,234,11044070,-795,0,1724221065,12649.793489049996,176.43471864000458,54404.159598720005 2024-08-21,06:17:47.000,234,11044021,-795,0,1724221066,12649.827170600001,176.43471864000458,54404.15261160001 2024-08-21,06:17:48.000,234,11044065,-795,0,1724221067,12649.854115839997,176.42766950999794,54404.159598720005 2024-08-21,06:17:49.000,234,11044061,-795,0,1724221068,12649.901270009992,176.45586603000265,54404.13863736 2024-08-21,06:17:50.000,234,11044118,-795,0,1724221069,12649.806961670001,176.42766950999794,54404.03383056001 2024-08-21,06:17:51.000,234,11044075,-795,0,1724221070,12649.854115839997,176.4488169000033,54404.22248280001 2024-08-21,06:17:52.000,234,11044038,-795,0,1724221071,12649.854115839997,176.462915160002,54404.21549568 2024-08-21,06:17:53.000,234,11044055,-795,0,1724221072,12649.908006320002,176.46996429000137,54404.19453432 2024-08-21,06:17:54.000,234,11044096,-795,0,1724221073,12649.833906909997,176.4840625500001,54404.20152144001 2024-08-21,06:17:55.000,234,11044093,-795,0,1724221074,12649.753071189996,176.4981608099988,54404.34825096001 2024-08-21,06:17:56.000,234,11044061,-795,0,1724221075,12649.773280119996,176.5122590700048,54404.34126384 2024-08-21,06:17:57.000,234,11044084,-795,0,1724221076,12649.867588460002,176.47701342000073,54404.39017368001 2024-08-21,06:17:58.000,234,11044054,-795,0,1724221077,12649.894533699997,176.54045559000224,54404.5019676 2024-08-21,06:17:59.000,234,11044128,-795,0,1724221078,12649.840643219992,176.54045559000224,54404.46703200001 2024-08-21,06:18:00.000,234,11044038,-795,0,1724221079,12649.820434289992,176.54045559000224,54404.20152144001 2024-08-21,06:18:01.000,234,11044036,-795,0,1724221080,12649.820434289992,176.56865210999968,54404.159598720005 2024-08-21,06:18:02.000,234,11044106,-795,0,1724221081,12649.806961670001,176.56865210999968,54404.24344416 2024-08-21,06:18:03.000,234,11044086,-795,0,1724221082,12649.780016429992,176.5968486300044,54404.117676 2024-08-21,06:18:04.000,234,11044091,-795,0,1724221083,12649.746334880001,176.5968486300044,54404.27139264001 2024-08-21,06:18:05.000,234,11044089,-795,0,1724221084,12649.753071189996,176.66733992999798,54404.16658584 2024-08-21,06:18:06.000,234,11044073,-795,0,1724221085,12649.739598569991,176.63914341000054,54404.22946992001 2024-08-21,06:18:07.000,234,11044088,-795,0,1724221086,12649.813697979997,176.66029079999862,54404.34126384 2024-08-21,06:18:08.000,234,11044083,-795,0,1724221087,12649.739598569991,176.65324166999926,54404.45305776 2024-08-21,06:18:09.000,234,11044069,-795,0,1724221088,12649.726125950001,176.67438906000461,54404.40414792 2024-08-21,06:18:10.000,234,11044108,-795,0,1724221089,12649.678971779991,176.67438906000461,54404.35523808 2024-08-21,06:18:11.000,234,11044040,-795,0,1724221090,12649.705917020001,176.71668384000077,54404.33427672 2024-08-21,06:18:12.000,234,11044076,-795,0,1724221091,12649.712653329996,176.72373297000013,54404.38318656 2024-08-21,06:18:13.000,234,11044099,-795,0,1724221092,12649.705917020001,176.78012601000228,54404.24344416 2024-08-21,06:18:14.000,234,11044085,-795,0,1724221093,12649.712653329996,176.77307688000292,54404.31331536 2024-08-21,06:18:15.000,234,11044091,-795,0,1724221094,12649.712653329996,176.83651905000443,54404.292354 2024-08-21,06:18:16.000,234,11044028,-795,0,1724221095,12649.68570809,176.86471557000186,54404.22248280001 2024-08-21,06:18:17.000,234,11044021,-795,0,1724221096,12649.68570809,176.8929120899993,54404.31331536 2024-08-21,06:18:18.000,234,11044089,-795,0,1724221097,12649.678971779991,176.88586295999994,54404.32030248001 2024-08-21,06:18:19.000,234,11044117,-795,0,1724221098,12649.54424558,176.88586295999994,54404.10370176001 2024-08-21,06:18:20.000,234,11044106,-795,0,1724221099,12649.631817609996,176.89996121999866,54404.34126384 2024-08-21,06:18:21.000,234,11044089,-795,0,1724221100,12649.658762849991,176.97750164999889,54404.48799336001 2024-08-21,06:18:22.000,234,11044113,-795,0,1724221101,12649.631817609996,176.99159991000488,54404.52991608 2024-08-21,06:18:23.000,234,11044066,-795,0,1724221102,12649.638553919991,176.99159991000488,54404.446070640006 2024-08-21,06:18:24.000,234,11044043,-795,0,1724221103,12649.631817609996,177.01274730000296,54404.5718388 2024-08-21,06:18:25.000,234,11044085,-795,0,1724221104,12649.638553919991,177.07618947000446,54404.35523808 2024-08-21,06:18:26.000,234,11044080,-795,0,1724221105,12649.60487237,177.11848425000062,54404.21549568 2024-08-21,06:18:27.000,234,11044097,-795,0,1724221106,12649.59813605999,177.14668076999806,54404.26440552 2024-08-21,06:18:28.000,234,11044111,-795,0,1724221107,12649.611608679996,177.1396316399987,54404.39017368001 2024-08-21,06:18:29.000,234,11044057,-795,0,1724221108,12649.61834498999,177.17487729000277,54404.39017368001 2024-08-21,06:18:30.000,234,11044111,-795,0,1724221109,12649.61834498999,177.19602468000085,54404.446070640006 2024-08-21,06:18:31.000,234,11044078,-795,0,1724221110,12649.56445451,177.27356511000107,54404.30632824 2024-08-21,06:18:32.000,234,11044001,-795,0,1724221111,12649.591399749996,177.25946685000235,54404.41812216001 2024-08-21,06:18:33.000,234,11044097,-795,0,1724221112,12649.55771819999,177.3017616299985,54404.58581304001 2024-08-21,06:18:34.000,234,11044107,-795,0,1724221113,12649.54424558,177.3511055400013,54404.62773576 2024-08-21,06:18:35.000,234,11044160,-795,0,1724221114,12649.470146169995,177.42159684000217,54404.52991608 2024-08-21,06:18:36.000,234,11044085,-795,0,1724221115,12649.449937239995,177.40749858000345,54404.57882592 2024-08-21,06:18:37.000,234,11044097,-795,0,1724221116,12649.45667354999,177.47094074999768,54404.69061984 2024-08-21,06:18:38.000,234,11044088,-795,0,1724221117,12649.48361879,177.46389161999832,54404.69760696 2024-08-21,06:18:39.000,234,11044126,-795,0,1724221118,12649.46340986,177.52733378999983,54404.53690320001 2024-08-21,06:18:40.000,234,11043983,-795,0,1724221119,12649.449937239995,177.5484811799979,54404.52292896 2024-08-21,06:18:41.000,234,11043993,-795,0,1724221120,12649.47688247999,177.57667770000262,54404.592800160004 2024-08-21,06:18:42.000,234,11044076,-795,0,1724221121,12649.429728309995,177.64011987000413,54404.592800160004 2024-08-21,06:18:43.000,234,11044103,-795,0,1724221122,12649.422992,177.696512909999,54404.52991608 2024-08-21,06:18:44.000,234,11044124,-795,0,1724221123,12649.409519379995,177.68946377999964,54404.55786456001 2024-08-21,06:18:45.000,234,11044111,-795,0,1724221124,12649.46340986,177.7458568200018,54404.60677440001 2024-08-21,06:18:46.000,234,11044118,-795,0,1724221125,12649.51730033999,177.76700420999987,54404.90722056 2024-08-21,06:18:47.000,234,11044099,-795,0,1724221126,12649.49709140999,177.8445446400001,54404.998053120005 2024-08-21,06:18:48.000,234,11044027,-795,0,1724221127,12649.50382772,177.8727411600048,54404.97010464001 2024-08-21,06:18:49.000,234,11044062,-795,0,1724221128,12649.46340986,177.92913419999968,54404.85132360001 2024-08-21,06:18:50.000,234,11044028,-795,0,1724221129,12649.50382772,177.95028158999776,54404.998053120005 2024-08-21,06:18:51.000,234,11044086,-795,0,1724221130,12649.55771819999,178.0066746299999,54404.97010464001 2024-08-21,06:18:52.000,234,11044079,-795,0,1724221131,12649.530772959995,178.02782201999798,54404.85831072 2024-08-21,06:18:53.000,234,11044082,-795,0,1724221132,12649.470146169995,178.1053624499982,54404.87228496001 2024-08-21,06:18:54.000,234,11044087,-795,0,1724221133,12649.52403665,178.11241158000485,54404.92119480001 2024-08-21,06:18:55.000,234,11044098,-795,0,1724221134,12649.53750926999,178.2181485300025,54405.01202736 2024-08-21,06:18:56.000,234,11044035,-795,0,1724221135,12649.51730033999,178.2040502700038,54404.949143280006 2024-08-21,06:18:57.000,234,11044042,-795,0,1724221136,12649.47688247999,178.27454157000466,54404.98407888 2024-08-21,06:18:58.000,234,11044087,-795,0,1724221137,12649.44320093,178.27454157000466,54404.98407888 2024-08-21,06:18:59.000,234,11044077,-795,0,1724221138,12649.449937239995,178.3027380900021,54405.095872800004 2024-08-21,06:19:00.000,234,11044104,-795,0,1724221139,12649.46340986,178.3168363500008,54405.15176976 2024-08-21,06:19:01.000,234,11044096,-795,0,1724221140,12649.43646461999,178.38732765000168,54405.10285992 2024-08-21,06:19:02.000,234,11044091,-795,0,1724221141,12649.490355099995,178.38027852000232,54405.228628079996 2024-08-21,06:19:03.000,234,11044074,-795,0,1724221142,12649.530772959995,178.42257329999848,54405.36138336 2024-08-21,06:19:04.000,234,11044073,-795,0,1724221143,12649.51730033999,178.45781895000255,54405.22164096 2024-08-21,06:19:05.000,234,11044100,-795,0,1724221144,12649.470146169995,178.52126112000406,54405.0260016 2024-08-21,06:19:06.000,234,11044119,-795,0,1724221145,12649.490355099995,178.5142119900047,54404.949143280006 2024-08-21,06:19:07.000,234,11044071,-795,0,1724221146,12649.47688247999,178.57060502999957,54405.06093720001 2024-08-21,06:19:08.000,234,11044093,-795,0,1724221147,12649.449937239995,178.59175241999765,54405.00504024 2024-08-21,06:19:09.000,234,11044134,-795,0,1724221148,12649.50382772,178.59175241999765,54405.165744000005 2024-08-21,06:19:10.000,234,11044120,-795,0,1724221149,12649.47688247999,178.5847032899983,54405.05395008 2024-08-21,06:19:11.000,234,11044135,-795,0,1724221150,12649.53750926999,178.63404720000108,54405.17971824 2024-08-21,06:19:12.000,234,11044071,-795,0,1724221151,12649.49709140999,178.62699807000172,54405.36837048 2024-08-21,06:19:13.000,234,11044098,-795,0,1724221152,12649.490355099995,178.7115876300013,54405.598945440004 2024-08-21,06:19:14.000,234,11044148,-795,0,1724221153,12649.47688247999,178.6763419800045,54405.396318959996 2024-08-21,06:19:15.000,234,11044092,-795,0,1724221154,12649.470146169995,178.69044024000323,54405.382344720005 2024-08-21,06:19:16.000,234,11044095,-795,0,1724221155,12649.49709140999,178.69044024000323,54405.452215920006 2024-08-21,06:19:17.000,234,11044062,-795,0,1724221156,12649.51730033999,178.7115876300013,54405.431254560004 2024-08-21,06:19:18.000,234,11044091,-795,0,1724221157,12649.54424558,178.70453850000195,54405.36138336 2024-08-21,06:19:19.000,234,11044097,-795,0,1724221158,12649.52403665,178.80322632000025,54405.31946064 2024-08-21,06:19:20.000,234,11044056,-795,0,1724221159,12649.422992,178.7468332799981,54405.06093720001 2024-08-21,06:19:21.000,234,11044088,-795,0,1724221160,12649.55771819999,178.78207893000217,54405.30548640001 2024-08-21,06:19:22.000,234,11044082,-795,0,1724221161,12649.58466344,178.80322632000025,54405.31946064 2024-08-21,06:19:23.000,234,11044093,-795,0,1724221162,12649.56445451,178.82437370999833,54405.31946064 2024-08-21,06:19:24.000,234,11044112,-795,0,1724221163,12649.59813605999,178.83142283999769,54405.30548640001 2024-08-21,06:19:25.000,234,11044096,-795,0,1724221164,12649.57792712999,178.82437370999833,54405.501125760005 2024-08-21,06:19:26.000,234,11044126,-795,0,1724221165,12649.56445451,178.81732457999897,54405.55702272 2024-08-21,06:19:27.000,234,11044072,-795,0,1724221166,12649.64529023,178.86666849000176,54405.64785528 2024-08-21,06:19:28.000,234,11044093,-795,0,1724221167,12649.631817609996,178.88076675000048,54405.619906800006 2024-08-21,06:19:29.000,234,11044051,-795,0,1724221168,12649.59813605999,178.9089632699979,54405.57099696001 2024-08-21,06:19:30.000,234,11044127,-795,0,1724221169,12649.550981889995,178.95125805000134,54405.340422 2024-08-21,06:19:31.000,234,11044086,-795,0,1724221170,12649.51730033999,178.98650369999814,54405.15875688001 2024-08-21,06:19:32.000,234,11044086,-795,0,1724221171,12649.61834498999,179.00060196000413,54405.27753792001 2024-08-21,06:19:33.000,234,11044107,-795,0,1724221172,12649.611608679996,178.98650369999814,54405.35439624001 2024-08-21,06:19:34.000,234,11044092,-795,0,1724221173,12649.652026539996,179.0076510900035,54405.431254560004 2024-08-21,06:19:35.000,234,11044120,-795,0,1724221174,12649.652026539996,179.04994586999965,54405.43824168 2024-08-21,06:19:36.000,234,11044092,-795,0,1724221175,12649.61834498999,179.00060196000413,54405.36138336 2024-08-21,06:19:37.000,234,11044099,-795,0,1724221176,12649.638553919991,179.04994586999965,54405.38933184 2024-08-21,06:19:38.000,234,11044092,-795,0,1724221177,12649.672235469996,179.06404412999836,54405.61291968001 2024-08-21,06:19:39.000,234,11044091,-795,0,1724221178,12649.652026539996,178.98650369999814,54405.598945440004 2024-08-21,06:19:40.000,234,11044086,-795,0,1724221179,12649.58466344,179.0428967400003,54405.47317728001 2024-08-21,06:19:41.000,234,11044094,-795,0,1724221180,12649.64529023,179.0428967400003,54405.52907424 2024-08-21,06:19:42.000,234,11044076,-795,0,1724221181,12649.726125950001,179.04994586999965,54405.68279088 2024-08-21,06:19:43.000,234,11044071,-795,0,1724221182,12649.753071189996,179.056994999999,54405.564009839996 2024-08-21,06:19:44.000,234,11044081,-795,0,1724221183,12649.746334880001,179.03584761000093,54405.452215920006 2024-08-21,06:19:45.000,234,11044062,-795,0,1724221184,12649.692444399996,179.04994586999965,54405.31946064 2024-08-21,06:19:46.000,234,11044010,-795,0,1724221185,12649.672235469996,179.07109325999772,54405.340422 2024-08-21,06:19:47.000,234,11044079,-795,0,1724221186,12649.732862259996,179.07109325999772,54405.40330608001 2024-08-21,06:19:48.000,234,11044065,-795,0,1724221187,12649.780016429992,179.09224065000308,54405.34740912 2024-08-21,06:19:49.000,234,11044080,-795,0,1724221188,12649.746334880001,179.1063389100018,54405.24260232 2024-08-21,06:19:50.000,234,11044090,-795,0,1724221189,12649.813697979997,179.09928978000244,54405.32644776001 2024-08-21,06:19:51.000,234,11044093,-795,0,1724221190,12649.854115839997,179.07109325999772,54405.67580376 2024-08-21,06:19:52.000,234,11044087,-795,0,1724221191,12649.908006320002,179.07109325999772,54405.66182952001 2024-08-21,06:19:53.000,234,11044065,-795,0,1724221192,12649.908006320002,179.056994999999,54405.62689392 2024-08-21,06:19:54.000,234,11044074,-795,0,1724221193,12649.887797390002,179.09224065000308,54405.49413864001 2024-08-21,06:19:55.000,234,11044092,-795,0,1724221194,12649.860852149992,179.11338804000115,54405.54304848001 2024-08-21,06:19:56.000,234,11044090,-795,0,1724221195,12649.887797390002,179.1204371700005,54405.32644776001 2024-08-21,06:19:57.000,234,11044083,-795,0,1724221196,12649.941687869992,179.13453542999923,54405.431254560004 2024-08-21,06:19:58.000,234,11044126,-795,0,1724221197,12649.968633110002,179.17683021000266,54405.45920304 2024-08-21,06:19:59.000,234,11044130,-795,0,1724221198,12649.961896799992,179.17683021000266,54405.57099696001 2024-08-21,06:20:00.000,234,11044053,-795,0,1724221199,12649.955160489997,179.18387934000202,54405.501125760005 2024-08-21,06:20:01.000,234,11044055,-795,0,1724221200,12649.887797390002,179.13453542999923,54405.2705508 2024-08-21,06:20:02.000,234,11044077,-795,0,1724221201,12649.914742629997,179.14863368999795,54405.34740912 2024-08-21,06:20:03.000,234,11044057,-795,0,1724221202,12649.948424180002,179.17683021000266,54405.40330608001 2024-08-21,06:20:04.000,234,11044090,-795,0,1724221203,12649.840643219992,179.19797760000074,54405.35439624001 2024-08-21,06:20:05.000,234,11044118,-795,0,1724221204,12649.901270009992,179.17683021000266,54405.57099696001 2024-08-21,06:20:06.000,234,11044080,-795,0,1724221205,12649.934951559997,179.18387934000202,54405.63388104 2024-08-21,06:20:07.000,234,11044079,-795,0,1724221206,12649.955160489997,179.21207585999946,54405.67580376 2024-08-21,06:20:08.000,234,11044037,-795,0,1724221207,12649.921478939992,179.19797760000074,54405.5849712 2024-08-21,06:20:09.000,234,11044109,-795,0,1724221208,12649.887797390002,179.21207585999946,54405.31946064 2024-08-21,06:20:10.000,234,11044049,-795,0,1724221209,12649.887797390002,179.21912498999882,54405.23561520001 2024-08-21,06:20:11.000,234,11044100,-795,0,1724221210,12649.887797390002,179.21207585999946,54405.32644776001 2024-08-21,06:20:12.000,234,11044138,-795,0,1724221211,12649.827170600001,179.2050267300001,54405.340422 2024-08-21,06:20:13.000,234,11044106,-795,0,1724221212,12649.847379530001,179.22617411999818,54405.284525040006 2024-08-21,06:20:14.000,234,11044057,-795,0,1724221213,12649.874324769997,179.18387934000202,54405.36138336 2024-08-21,06:20:15.000,234,11044124,-795,0,1724221214,12649.827170600001,179.22617411999818,54405.32644776001 2024-08-21,06:20:16.000,234,11044018,-795,0,1724221215,12649.793489049996,179.2050267300001,54405.228628079996 2024-08-21,06:20:17.000,234,11044064,-795,0,1724221216,12649.800225359992,179.18387934000202,54405.41728032 2024-08-21,06:20:18.000,234,11044080,-795,0,1724221217,12649.780016429992,179.22617411999818,54405.452215920006 2024-08-21,06:20:19.000,234,11044134,-795,0,1724221218,12649.753071189996,179.21912498999882,54405.47317728001 2024-08-21,06:20:20.000,234,11044105,-795,0,1724221219,12649.732862259996,179.21207585999946,54405.31946064 2024-08-21,06:20:21.000,234,11044084,-795,0,1724221220,12649.61834498999,179.21207585999946,54405.20766672001 2024-08-21,06:20:22.000,234,11044095,-795,0,1724221221,12649.847379530001,179.22617411999818,54405.284525040006 2024-08-21,06:20:23.000,234,11044107,-795,0,1724221222,12649.806961670001,179.2050267300001,54405.263563680004 2024-08-21,06:20:24.000,234,11044133,-795,0,1724221223,12649.820434289992,179.19797760000074,54405.20766672001 2024-08-21,06:20:25.000,234,11044099,-795,0,1724221224,12649.705917020001,179.22617411999818,54405.095872800004 2024-08-21,06:20:26.000,234,11044138,-795,0,1724221225,12649.759807499991,179.21912498999882,54405.17273112 2024-08-21,06:20:27.000,234,11044072,-795,0,1724221226,12649.786752740001,179.24027238000417,54405.17971824 2024-08-21,06:20:28.000,234,11044089,-795,0,1724221227,12649.773280119996,179.21912498999882,54405.116834160006 2024-08-21,06:20:29.000,234,11044084,-795,0,1724221228,12649.759807499991,179.2684689000016,54405.03997584001 2024-08-21,06:20:30.000,234,11044102,-795,0,1724221229,12649.773280119996,179.26141977000225,54405.396318959996 2024-08-21,06:20:31.000,234,11044090,-795,0,1724221230,12649.726125950001,179.31076367999776,54405.30548640001 2024-08-21,06:20:32.000,234,11044053,-795,0,1724221231,12649.806961670001,179.2684689000016,54405.41728032 2024-08-21,06:20:33.000,234,11044062,-795,0,1724221232,12649.820434289992,179.2332232500048,54405.340422 2024-08-21,06:20:34.000,234,11044091,-795,0,1724221233,12649.773280119996,179.24732151000353,54405.36837048 2024-08-21,06:20:35.000,234,11044048,-795,0,1724221234,12649.746334880001,179.28256716000033,54405.08189856 2024-08-21,06:20:36.000,234,11044029,-795,0,1724221235,12649.746334880001,179.29666541999904,54405.03298872 2024-08-21,06:20:37.000,234,11044053,-795,0,1724221236,12649.813697979997,179.3037145499984,54405.165744000005 2024-08-21,06:20:38.000,234,11044077,-795,0,1724221237,12649.813697979997,179.31076367999776,54405.14478264 2024-08-21,06:20:39.000,234,11044105,-795,0,1724221238,12649.793489049996,179.2684689000016,54405.10984704001 2024-08-21,06:20:40.000,234,11044052,-795,0,1724221239,12649.800225359992,179.32486194000376,54405.03298872 2024-08-21,06:20:41.000,234,11044029,-795,0,1724221240,12649.800225359992,179.32486194000376,54405.07491144 2024-08-21,06:20:42.000,234,11044090,-795,0,1724221241,12649.786752740001,179.3530584600012,54405.10984704001 2024-08-21,06:20:43.000,234,11044105,-795,0,1724221242,12649.739598569991,179.3530584600012,54405.2705508 2024-08-21,06:20:44.000,234,11044107,-795,0,1724221243,12649.692444399996,179.36010759000055,54405.31946064 2024-08-21,06:20:45.000,234,11044079,-795,0,1724221244,12649.68570809,179.38125497999863,54405.18670536001 2024-08-21,06:20:46.000,234,11044069,-795,0,1724221245,12649.699180709991,179.38125497999863,54405.2006796 2024-08-21,06:20:47.000,234,11044071,-795,0,1724221246,12649.753071189996,179.38125497999863,54405.32644776001 2024-08-21,06:20:48.000,234,11044040,-795,0,1724221247,12649.719389639991,179.4517462799995,54405.07491144 2024-08-21,06:20:49.000,234,11044031,-795,0,1724221248,12649.678971779991,179.42354976000206,54405.03298872 2024-08-21,06:20:50.000,234,11044094,-795,0,1724221249,12649.591399749996,179.43059889000142,54404.8862592 2024-08-21,06:20:51.000,234,11044101,-795,0,1724221250,12649.59813605999,179.46584453999822,54404.9561304 2024-08-21,06:20:52.000,234,11044100,-795,0,1724221251,12649.55771819999,179.42354976000206,54404.949143280006 2024-08-21,06:20:53.000,234,11044135,-795,0,1724221252,12649.64529023,179.46584453999822,54405.05395008 2024-08-21,06:20:54.000,234,11044094,-795,0,1724221253,12649.60487237,179.49404106000293,54405.01901448001 2024-08-21,06:20:55.000,234,11044065,-715,0,1724221254,12649.55771819999,179.4799428000042,54405.046962960005 2024-08-21,06:20:56.000,234,11044031,-795,0,1724221255,12649.510564029995,179.46584453999822,54405.20766672001 2024-08-21,06:20:57.000,234,11044031,-755,0,1724221256,12649.50382772,179.5010901900023,54405.22164096 2024-08-21,06:20:58.000,234,11044063,-795,0,1724221257,12649.52403665,179.49404106000293,54405.228628079996 2024-08-21,06:20:59.000,234,11044079,-755,0,1724221258,12649.490355099995,179.53633583999908,54405.165744000005 2024-08-21,06:21:00.000,234,11044086,-795,0,1724221259,12649.449937239995,179.52223758000036,54405.10285992 2024-08-21,06:21:01.000,234,11044074,-795,0,1724221260,12649.429728309995,179.53633583999908,54404.928181920004 2024-08-21,06:21:02.000,234,11044083,-795,0,1724221261,12649.45667354999,179.5504340999978,54405.03298872 2024-08-21,06:21:03.000,234,11044075,-795,0,1724221262,12649.490355099995,179.55748323000444,54405.05395008 2024-08-21,06:21:04.000,234,11044071,-795,0,1724221263,12649.45667354999,179.5997780100006,54405.0260016 2024-08-21,06:21:05.000,234,11044058,-795,0,1724221264,12649.39604675999,179.5997780100006,54404.9561304 2024-08-21,06:21:06.000,234,11044059,-795,0,1724221265,12649.409519379995,179.5997780100006,54404.92119480001 2024-08-21,06:21:07.000,234,11044030,-795,0,1724221266,12649.389310449995,179.64207279000402,54404.830362240005 2024-08-21,06:21:08.000,234,11044110,-795,0,1724221267,12649.41625568999,179.64912192000338,54404.9561304 2024-08-21,06:21:09.000,234,11044071,-795,0,1724221268,12649.40278307,179.64912192000338,54405.165744000005 2024-08-21,06:21:10.000,234,11044099,-795,0,1724221269,12649.33541996999,179.6984658299989,54405.01202736 2024-08-21,06:21:11.000,234,11044096,-795,0,1724221270,12649.409519379995,179.69141669999954,54405.2006796 2024-08-21,06:21:12.000,234,11044035,-795,0,1724221271,12649.36236521,179.7125640900049,54405.10285992 2024-08-21,06:21:13.000,234,11044075,-795,0,1724221272,12649.409519379995,179.74780974000168,54405.116834160006 2024-08-21,06:21:14.000,234,11044070,-795,0,1724221273,12649.39604675999,179.71961322000425,54404.79542664 2024-08-21,06:21:15.000,234,11044114,-795,0,1724221274,12649.37583782999,179.7619080000004,54404.80241376001 2024-08-21,06:21:16.000,234,11044146,-795,0,1724221275,12649.39604675999,179.74780974000168,54404.830362240005 2024-08-21,06:21:17.000,234,11044067,-795,0,1724221276,12649.41625568999,179.77600625999912,54404.90722056 2024-08-21,06:21:18.000,234,11044092,-795,0,1724221277,12649.389310449995,179.79715365000447,54404.94215616001 2024-08-21,06:21:19.000,234,11044061,-795,0,1724221278,12649.37583782999,179.76895712999976,54404.98407888 2024-08-21,06:21:20.000,234,11044037,-795,0,1724221279,12649.36236521,179.80420278000383,54404.93516904 2024-08-21,06:21:21.000,234,11044067,-795,0,1724221280,12649.30173842,179.81830104000255,54404.83734936 2024-08-21,06:21:22.000,234,11044091,-795,0,1724221281,12649.227639009994,179.79010451999784,54404.85831072 2024-08-21,06:21:23.000,234,11044091,-795,0,1724221282,12649.328683659995,179.83239930000127,54404.9561304 2024-08-21,06:21:24.000,234,11044127,-795,0,1724221283,12649.247847939994,179.89584147000278,54404.77446528001 2024-08-21,06:21:25.000,234,11044125,-795,0,1724221284,12649.389310449995,179.90289060000214,54405.0260016 2024-08-21,06:21:26.000,234,11044070,-795,0,1724221285,12649.37583782999,179.9099397300015,54405.07491144 2024-08-21,06:21:27.000,234,11044087,-795,0,1724221286,12649.37583782999,179.9099397300015,54404.879272080005 2024-08-21,06:21:28.000,234,11044032,-795,0,1724221287,12649.40278307,179.95223450999765,54404.84433648 2024-08-21,06:21:29.000,234,11044079,-795,0,1724221288,12649.34215628,179.98043103000236,54404.75350392001 2024-08-21,06:21:30.000,234,11044063,-795,0,1724221289,12649.34215628,180.0086275499998,54404.7465168 2024-08-21,06:21:31.000,234,11044103,-795,0,1724221290,12649.35562889999,180.01567667999916,54404.82337512001 2024-08-21,06:21:32.000,234,11044100,-795,0,1724221291,12649.33541996999,180.00157842000044,54404.80241376001 2024-08-21,06:21:33.000,234,11044089,-795,0,1724221292,12649.288265799994,180.0368240700045,54404.73254256001 2024-08-21,06:21:34.000,234,11044114,-795,0,1724221293,12649.389310449995,180.0720697200013,54404.92119480001 2024-08-21,06:21:35.000,234,11044102,-795,0,1724221294,12649.38257414,180.07911885000067,54405.03997584001 2024-08-21,06:21:36.000,234,11044097,-795,0,1724221295,12649.31521103999,180.1073153699981,54404.9561304 2024-08-21,06:21:37.000,234,11044061,-795,0,1724221296,12649.369101519995,180.17780666999897,54404.98407888 2024-08-21,06:21:38.000,234,11043971,-795,0,1724221297,12649.348892589995,180.16370841000025,54404.96311752 2024-08-21,06:21:39.000,234,11044054,-795,0,1724221298,12649.38257414,180.12846276000346,54404.93516904 2024-08-21,06:21:40.000,234,11044084,-795,0,1724221299,12649.35562889999,180.16370841000025,54404.77446528001 2024-08-21,06:21:41.000,234,11044092,-795,0,1724221300,12649.328683659995,180.17780666999897,54404.662671360005 2024-08-21,06:21:42.000,234,11044106,-795,0,1724221301,12649.37583782999,180.17780666999897,54404.72555544001 2024-08-21,06:21:43.000,234,11044069,-795,0,1724221302,12649.40278307,180.19895406000433,54404.83734936 2024-08-21,06:21:44.000,234,11044029,-795,0,1724221303,12649.39604675999,180.24124884000048,54404.71856832 2024-08-21,06:21:45.000,234,11044063,-795,0,1724221304,12649.39604675999,180.2553470999992,54404.64869712 2024-08-21,06:21:46.000,234,11044083,-795,0,1724221305,12649.41625568999,180.29059275000327,54404.73254256001 2024-08-21,06:21:47.000,234,11044108,-795,0,1724221306,12649.389310449995,180.33993665999878,54404.66965848 2024-08-21,06:21:48.000,234,11044101,-795,0,1724221307,12649.449937239995,180.31174014000135,54404.98407888 2024-08-21,06:21:49.000,234,11044084,-795,0,1724221308,12649.50382772,180.33993665999878,54405.0260016 2024-08-21,06:21:50.000,234,11044117,-795,0,1724221309,12649.43646461999,180.39632970000093,54404.998053120005 2024-08-21,06:21:51.000,234,11044110,-795,0,1724221310,12649.45667354999,180.36108405000414,54404.949143280006 2024-08-21,06:21:52.000,234,11044027,-795,0,1724221311,12649.48361879,180.43862448000436,54404.94215616001 2024-08-21,06:21:53.000,234,11044047,-795,0,1724221312,12649.53750926999,180.48796838999988,54404.76747816 2024-08-21,06:21:54.000,234,11044108,-795,0,1724221313,12649.44320093,180.50911577999796,54404.6766456 2024-08-21,06:21:55.000,234,11044101,-795,0,1724221314,12649.46340986,180.53731230000267,54404.75350392001 2024-08-21,06:21:56.000,234,11044112,-795,0,1724221315,12649.45667354999,180.55845969000075,54404.6766456 2024-08-21,06:21:57.000,234,11044092,-795,0,1724221316,12649.47688247999,180.58665620999818,54404.6766456 2024-08-21,06:21:58.000,234,11044109,-795,0,1724221317,12649.44320093,180.60780360000354,54404.77446528001 2024-08-21,06:21:59.000,234,11044071,-795,0,1724221318,12649.48361879,180.62190186000225,54404.80241376001 2024-08-21,06:22:00.000,234,11044039,-795,0,1724221319,12649.51730033999,180.6289509900016,54404.86529784 2024-08-21,06:22:01.000,234,11044079,-795,0,1724221320,12649.510564029995,180.6500983799997,54404.90722056 2024-08-21,06:22:02.000,234,11044047,-795,0,1724221321,12649.470146169995,180.68534403000376,54404.91420768 2024-08-21,06:22:03.000,234,11044080,-795,0,1724221322,12649.45667354999,180.70649142000184,54404.816388 2024-08-21,06:22:04.000,234,11044092,-795,0,1724221323,12649.46340986,180.69239316000312,54404.92119480001 2024-08-21,06:22:05.000,234,11044106,-795,0,1724221324,12649.470146169995,180.72763880999992,54404.84433648 2024-08-21,06:22:06.000,234,11044069,-795,0,1724221325,12649.48361879,180.762884460004,54404.64171 2024-08-21,06:22:07.000,234,11044085,-795,0,1724221326,12649.53750926999,180.74173706999863,54404.77446528001 2024-08-21,06:22:08.000,234,11044041,-795,0,1724221327,12649.55771819999,180.75583533000463,54404.711581200005 2024-08-21,06:22:09.000,234,11044046,-795,0,1724221328,12649.54424558,180.79813011000078,54404.64171 2024-08-21,06:22:10.000,234,11044091,-795,0,1724221329,12649.470146169995,180.79108098000142,54404.62074864 2024-08-21,06:22:11.000,234,11044006,-795,0,1724221330,12649.53750926999,180.83337576000486,54404.52991608 2024-08-21,06:22:12.000,234,11044065,-795,0,1724221331,12649.56445451,180.8122283699995,54404.64869712 2024-08-21,06:22:13.000,234,11044111,-795,0,1724221332,12649.57792712999,180.86862141000165,54404.7465168 2024-08-21,06:22:14.000,234,11044086,-795,0,1724221333,12649.591399749996,180.8615722800023,54404.85831072 2024-08-21,06:22:15.000,234,11044090,-795,0,1724221334,12649.611608679996,180.8615722800023,54404.90023344001 2024-08-21,06:22:16.000,234,11044055,-795,0,1724221335,12649.54424558,180.91796532000444,54404.83734936 2024-08-21,06:22:17.000,234,11044031,-795,0,1724221336,12649.54424558,180.95321097000124,54404.8862592 2024-08-21,06:22:18.000,234,11044046,-795,0,1724221337,12649.591399749996,180.9602601000006,54404.80241376001 2024-08-21,06:22:19.000,234,11044089,-795,0,1724221338,12649.631817609996,180.9602601000006,54404.613761520006 2024-08-21,06:22:20.000,234,11044097,-795,0,1724221339,12649.591399749996,180.95321097000124,54404.59978728 2024-08-21,06:22:21.000,234,11044097,-795,0,1724221340,12649.631817609996,181.0096040100034,54404.55087744 2024-08-21,06:22:22.000,234,11044103,-795,0,1724221341,12649.652026539996,181.00255488000403,54404.62773576 2024-08-21,06:22:23.000,234,11044090,-795,0,1724221342,12649.60487237,180.95321097000124,54404.5019676 2024-08-21,06:22:24.000,234,11044019,-795,0,1724221343,12649.631817609996,181.01665314000275,54404.69760696 2024-08-21,06:22:25.000,234,11044082,-795,0,1724221344,12649.6250813,181.00255488000403,54404.59978728 2024-08-21,06:22:26.000,234,11044020,-795,0,1724221345,12649.658762849991,180.99550575000467,54404.72555544001 2024-08-21,06:22:27.000,234,11044078,-795,0,1724221346,12649.658762849991,181.0237022700021,54404.8862592 2024-08-21,06:22:28.000,234,11044082,-795,0,1724221347,12649.672235469996,181.03780053000082,54404.879272080005 2024-08-21,06:22:29.000,234,11044104,-795,0,1724221348,12649.658762849991,181.05189878999954,54404.830362240005 2024-08-21,06:22:30.000,234,11044106,-795,0,1724221349,12649.68570809,181.0589479199989,54404.90023344001 2024-08-21,06:22:31.000,234,11044077,-795,0,1724221350,12649.766543810001,181.09419357000297,54405.00504024 2024-08-21,06:22:32.000,234,11044069,-795,0,1724221351,12649.780016429992,181.08009531000425,54404.79542664 2024-08-21,06:22:33.000,234,11044037,-795,0,1724221352,12649.54424558,181.10124270000233,54404.22248280001 2024-08-21,06:22:34.000,234,11044061,-795,0,1724221353,12649.68570809,181.09419357000297,54404.64869712 2024-08-21,06:22:35.000,234,11044082,-795,0,1724221354,12649.732862259996,181.11534096000105,54404.66965848 2024-08-21,06:22:36.000,234,11044079,-795,0,1724221355,12649.746334880001,181.13648834999913,54404.6766456 2024-08-21,06:22:37.000,234,11044071,-795,0,1724221356,12649.739598569991,181.12943921999977,54404.73952968 2024-08-21,06:22:38.000,234,11044136,-795,0,1724221357,12649.820434289992,181.11534096000105,54404.78843952 2024-08-21,06:22:39.000,234,11044063,-795,0,1724221358,12649.712653329996,181.14353747999849,54404.9561304 2024-08-21,06:22:40.000,234,11044043,-795,0,1724221359,12649.66549916,181.1223900900004,54404.91420768 2024-08-21,06:22:41.000,234,11043998,-795,0,1724221360,12649.678971779991,181.15058660999784,54404.93516904 2024-08-21,06:22:42.000,234,11044114,-795,0,1724221361,12649.726125950001,181.1223900900004,54404.91420768 2024-08-21,06:22:43.000,234,11044112,-795,0,1724221362,12649.732862259996,181.17878313000256,54404.879272080005 2024-08-21,06:22:44.000,234,11044117,-795,0,1724221363,12649.719389639991,181.17878313000256,54404.830362240005 2024-08-21,06:22:45.000,234,11044075,-795,0,1724221364,12649.732862259996,181.20697965,54404.662671360005 2024-08-21,06:22:46.000,234,11044048,-795,0,1724221365,12649.712653329996,181.20697965,54404.66965848 2024-08-21,06:22:47.000,234,11044067,-795,0,1724221366,12649.806961670001,181.19993052000063,54404.85831072 2024-08-21,06:22:48.000,234,11044043,-795,0,1724221367,12649.759807499991,181.19993052000063,54404.66965848 2024-08-21,06:22:49.000,234,11044035,-795,0,1724221368,12649.786752740001,181.26337269000214,54404.71856832 2024-08-21,06:22:50.000,234,11044113,-795,0,1724221369,12649.766543810001,181.26337269000214,54404.80241376001 2024-08-21,06:22:51.000,234,11044096,-795,0,1724221370,12649.746334880001,181.3056674699983,54404.6766456 2024-08-21,06:22:52.000,234,11044097,-795,0,1724221371,12649.766543810001,181.24927443000342,54404.92119480001 2024-08-21,06:22:53.000,234,11044112,-795,0,1724221372,12649.813697979997,181.28452008000022,54405.01901448001 2024-08-21,06:22:54.000,234,11044070,-795,0,1724221373,12649.759807499991,181.25632356000278,54404.9561304 2024-08-21,06:22:55.000,234,11044109,-795,0,1724221374,12649.827170600001,181.27747095000086,54405.116834160006 2024-08-21,06:22:56.000,234,11044059,-795,0,1724221375,12649.800225359992,181.24927443000342,54405.12382128 2024-08-21,06:22:57.000,234,11044088,-795,0,1724221376,12649.793489049996,181.26337269000214,54404.90023344001 2024-08-21,06:22:58.000,234,11044053,-795,0,1724221377,12649.766543810001,181.2704218200015,54404.71856832 2024-08-21,06:22:59.000,234,11044123,-795,0,1724221378,12649.793489049996,181.3197657300043,54404.79542664 2024-08-21,06:23:00.000,234,11044095,-795,0,1724221379,12649.833906909997,181.2704218200015,54404.83734936 2024-08-21,06:23:01.000,234,11044107,-795,0,1724221380,12649.833906909997,181.333863990003,54404.79542664 2024-08-21,06:23:02.000,234,11044118,-795,0,1724221381,12649.827170600001,181.32681486000365,54404.711581200005 2024-08-21,06:23:03.000,234,11044116,-795,0,1724221382,12649.881061079992,181.32681486000365,54404.85132360001 2024-08-21,06:23:04.000,234,11044034,-795,0,1724221383,12649.874324769997,181.3056674699983,54404.86529784 2024-08-21,06:23:05.000,234,11044031,-795,0,1724221384,12649.813697979997,181.31271659999766,54404.87228496001 2024-08-21,06:23:06.000,234,11044081,-795,0,1724221385,12649.786752740001,181.26337269000214,54404.89324632001 2024-08-21,06:23:07.000,234,11044112,-795,0,1724221386,12649.827170600001,181.29156920999958,54404.94215616001 2024-08-21,06:23:08.000,234,11044063,-795,0,1724221387,12649.806961670001,181.2351761700047,54404.97709176 2024-08-21,06:23:09.000,234,11044083,-795,0,1724221388,12649.813697979997,181.2351761700047,54404.97709176 2024-08-21,06:23:10.000,234,11044116,-795,0,1724221389,12649.881061079992,181.22812703999807,54404.8862592 2024-08-21,06:23:11.000,234,11044098,-795,0,1724221390,12649.847379530001,181.24222530000407,54404.73952968 2024-08-21,06:23:12.000,234,11044077,-795,0,1724221391,12649.840643219992,181.24222530000407,54404.73254256001 2024-08-21,06:23:13.000,234,11044074,-795,0,1724221392,12649.847379530001,181.22812703999807,54404.73254256001 2024-08-21,06:23:14.000,234,11044062,-795,0,1724221393,12649.840643219992,181.2351761700047,54404.78843952 2024-08-21,06:23:15.000,234,11044072,-795,0,1724221394,12649.813697979997,181.27747095000086,54404.69760696 2024-08-21,06:23:16.000,234,11044092,-795,0,1724221395,12649.847379530001,181.22812703999807,54404.73254256001 2024-08-21,06:23:17.000,234,11044079,-795,0,1724221396,12649.894533699997,181.27747095000086,54404.85831072 2024-08-21,06:23:18.000,234,11044088,-795,0,1724221397,12649.908006320002,181.24222530000407,54405.07491144 2024-08-21,06:23:19.000,234,11044085,-795,0,1724221398,12649.867588460002,181.2704218200015,54405.07491144 2024-08-21,06:23:20.000,234,11044049,-795,0,1724221399,12649.793489049996,181.2210779099987,54404.90722056 2024-08-21,06:23:21.000,234,11044078,-795,0,1724221400,12649.793489049996,181.21402877999935,54404.98407888 2024-08-21,06:23:22.000,234,11044067,-795,0,1724221401,12649.847379530001,181.19288139000128,54405.10285992 2024-08-21,06:23:23.000,234,11044099,-795,0,1724221402,12649.847379530001,181.26337269000214,54405.0260016 2024-08-21,06:23:24.000,234,11044090,-795,0,1724221403,12649.719389639991,181.19288139000128,54404.6766456 2024-08-21,06:23:25.000,234,11044054,-795,0,1724221404,12649.739598569991,181.21402877999935,54404.613761520006 2024-08-21,06:23:26.000,234,11044033,-795,0,1724221405,12649.780016429992,181.19288139000128,54404.64171 2024-08-21,06:23:27.000,234,11044111,-795,0,1724221406,12649.847379530001,181.16468487000384,54404.7465168 2024-08-21,06:23:28.000,234,11044112,-795,0,1724221407,12649.881061079992,181.14353747999849,54404.72555544001 2024-08-21,06:23:29.000,234,11044065,-795,0,1724221408,12649.840643219992,181.15763574000448,54404.64869712 2024-08-21,06:23:30.000,234,11044103,-795,0,1724221409,12649.860852149992,181.1223900900004,54404.592800160004 2024-08-21,06:23:31.000,234,11044110,-795,0,1724221410,12649.813697979997,181.12943921999977,54404.75350392001 2024-08-21,06:23:32.000,234,11044070,-795,0,1724221411,12649.867588460002,181.0871444400036,54404.879272080005 2024-08-21,06:23:33.000,234,11044100,-795,0,1724221412,12649.854115839997,181.1223900900004,54404.86529784 2024-08-21,06:23:34.000,234,11044116,-795,0,1724221413,12649.894533699997,181.0589479199989,54404.92119480001 2024-08-21,06:23:35.000,234,11044081,-795,0,1724221414,12649.887797390002,181.08009531000425,54404.85831072 2024-08-21,06:23:36.000,234,11044058,-635,0,1724221415,12649.894533699997,181.06599704999826,54404.6766456 2024-08-21,06:23:37.000,234,11044000,-795,0,1724221416,12649.820434289992,181.0589479199989,54404.494980480005 2024-08-21,06:23:38.000,234,11044085,-795,0,1724221417,12649.887797390002,181.03780053000082,54404.57882592 2024-08-21,06:23:39.000,234,11044077,-795,0,1724221418,12649.881061079992,181.05189878999954,54404.59978728 2024-08-21,06:23:40.000,234,11044063,-795,0,1724221419,12649.928215250002,180.99550575000467,54404.58581304001 2024-08-21,06:23:41.000,234,11044107,-795,0,1724221420,12649.914742629997,181.01665314000275,54404.55786456001 2024-08-21,06:23:42.000,234,11044074,-795,0,1724221421,12649.901270009992,180.96730922999996,54404.57882592 2024-08-21,06:23:43.000,234,11044119,-795,0,1724221422,12649.934951559997,180.98845661999803,54404.66965848 2024-08-21,06:23:44.000,234,11044116,-795,0,1724221423,12649.887797390002,180.9602601000006,54404.75350392001 2024-08-21,06:23:45.000,234,11044054,-795,0,1724221424,12649.860852149992,180.91796532000444,54404.711581200005 2024-08-21,06:23:46.000,234,11044075,-795,0,1724221425,12649.887797390002,180.90386705999845,54404.760491040004 2024-08-21,06:23:47.000,234,11044067,-795,0,1724221426,12649.881061079992,180.9109161899978,54404.80940088 2024-08-21,06:23:48.000,234,11044090,-795,0,1724221427,12649.854115839997,180.8615722800023,54404.830362240005 2024-08-21,06:23:49.000,234,11044079,-795,0,1724221428,12649.921478939992,180.83337576000486,54404.63472288001 2024-08-21,06:23:50.000,234,11044130,-795,0,1724221429,12649.961896799992,180.79813011000078,54404.48799336001 2024-08-21,06:23:51.000,234,11044076,-795,0,1724221430,12650.022523589992,180.82632662999822,54404.543890320005 2024-08-21,06:23:52.000,234,11044075,-795,0,1724221431,12650.022523589992,180.85452315000293,54404.592800160004 2024-08-21,06:23:53.000,234,11044090,-795,0,1724221432,12650.015787279997,180.91796532000444,54404.543890320005 2024-08-21,06:23:54.000,234,11044083,-795,0,1724221433,12649.901270009992,180.8968179299991,54404.38318656 2024-08-21,06:23:55.000,234,11044068,-795,0,1724221434,12649.928215250002,180.90386705999845,54404.51594184001 2024-08-21,06:23:56.000,234,11044103,-795,0,1724221435,12649.941687869992,180.86862141000165,54404.58581304001 2024-08-21,06:23:57.000,234,11044092,-795,0,1724221436,12649.955160489997,180.82632662999822,54404.90722056 2024-08-21,06:23:58.000,234,11044100,-795,0,1724221437,12649.975369419997,180.80517924000014,54404.96311752 2024-08-21,06:23:59.000,234,11044076,-795,0,1724221438,12649.988842040002,180.82632662999822,54404.89324632001 2024-08-21,06:24:00.000,234,11044113,-795,0,1724221439,12649.955160489997,180.80517924000014,54404.85132360001 2024-08-21,06:24:01.000,234,11044071,-795,0,1724221440,12649.975369419997,180.82632662999822,54404.90023344001 2024-08-21,06:24:02.000,234,11044119,-795,0,1724221441,12649.968633110002,180.80517924000014,54404.7465168 2024-08-21,06:24:03.000,234,11044115,-795,0,1724221442,12649.961896799992,180.78403185000207,54404.66965848 2024-08-21,06:24:04.000,234,11044087,-795,0,1724221443,12649.968633110002,180.80517924000014,54404.73952968 2024-08-21,06:24:05.000,234,11044128,-795,0,1724221444,12649.921478939992,180.79108098000142,54404.69760696 2024-08-21,06:24:06.000,234,11044060,-795,0,1724221445,12649.914742629997,180.80517924000014,54404.65568424001 2024-08-21,06:24:07.000,234,11044087,-795,0,1724221446,12649.840643219992,180.79813011000078,54404.59978728 2024-08-21,06:24:08.000,234,11044091,-795,0,1724221447,12649.955160489997,180.80517924000014,54404.72555544001 2024-08-21,06:24:09.000,234,11044125,-795,0,1724221448,12649.887797390002,180.79108098000142,54404.6766456 2024-08-21,06:24:10.000,234,11044079,-795,0,1724221449,12649.901270009992,180.79108098000142,54404.879272080005 2024-08-21,06:24:11.000,234,11044118,-795,0,1724221450,12649.840643219992,180.78403185000207,54404.92119480001 2024-08-21,06:24:12.000,234,11044091,-795,0,1724221451,12649.820434289992,180.762884460004,54404.80241376001 2024-08-21,06:24:13.000,234,11044068,-795,0,1724221452,12649.806961670001,180.76993359000335,54404.87228496001 2024-08-21,06:24:14.000,234,11044116,-795,0,1724221453,12649.901270009992,180.75583533000463,54404.97010464001 2024-08-21,06:24:15.000,234,11044106,-795,0,1724221454,12649.867588460002,180.762884460004,54404.760491040004 2024-08-21,06:24:16.000,234,11044086,-795,0,1724221455,12649.901270009992,180.748786199998,54404.711581200005 2024-08-21,06:24:17.000,234,11044059,-795,0,1724221456,12649.941687869992,180.74173706999863,54404.70459408001 2024-08-21,06:24:18.000,234,11044089,-795,0,1724221457,12649.908006320002,180.72763880999992,54404.58581304001 2024-08-21,06:24:19.000,234,11044075,-795,0,1724221458,12649.968633110002,180.75583533000463,54404.72555544001 2024-08-21,06:24:20.000,234,11044055,-795,0,1724221459,12649.975369419997,180.73468793999928,54404.7465168 2024-08-21,06:24:21.000,234,11044063,-795,0,1724221460,12649.948424180002,180.73468793999928,54404.79542664 2024-08-21,06:24:22.000,234,11044077,-795,0,1724221461,12650.022523589992,180.72763880999992,54404.7465168 2024-08-21,06:24:23.000,234,11044096,-795,0,1724221462,12649.988842040002,180.72763880999992,54404.998053120005 2024-08-21,06:24:24.000,234,11044056,-795,0,1724221463,12650.015787279997,180.68534403000376,54405.00504024 2024-08-21,06:24:25.000,234,11044084,-795,0,1724221464,12649.928215250002,180.72058968000056,54404.78843952 2024-08-21,06:24:26.000,234,11044046,-795,0,1724221465,12649.934951559997,180.68534403000376,54404.87228496001 2024-08-21,06:24:27.000,234,11044090,-795,0,1724221466,12650.015787279997,180.6500983799997,54404.87228496001 2024-08-21,06:24:28.000,234,11044028,-795,0,1724221467,12650.035996209997,180.6782949000044,54404.80940088 2024-08-21,06:24:29.000,234,11044103,-795,0,1724221468,12650.056205139997,180.6782949000044,54404.71856832 2024-08-21,06:24:30.000,234,11044084,-715,0,1724221469,12650.049468830002,180.67124576999777,54404.711581200005 2024-08-21,06:24:31.000,234,11044122,-795,0,1724221470,12650.163986099993,180.6289509900016,54404.90722056 2024-08-21,06:24:32.000,234,11044052,-795,0,1724221471,12650.190931339988,180.60780360000354,54404.8862592 2024-08-21,06:24:33.000,234,11044072,-795,0,1724221472,12650.170722409988,180.57960707999882,54404.816388 2024-08-21,06:24:34.000,234,11044090,-795,0,1724221473,12650.130304550003,180.5514105600014,54404.73952968 2024-08-21,06:24:35.000,234,11044128,-795,0,1724221474,12650.150513479988,180.57255794999946,54404.77446528001 2024-08-21,06:24:36.000,234,11044051,-795,0,1724221475,12650.137040859998,180.57960707999882,54405.03298872 2024-08-21,06:24:37.000,234,11044109,-795,0,1724221476,12650.204403959993,180.53731230000267,54405.095872800004 2024-08-21,06:24:38.000,234,11044120,-795,0,1724221477,12650.197667649998,180.50911577999796,54405.15176976 2024-08-21,06:24:39.000,234,11044065,-795,0,1724221478,12650.211140269988,180.5020666499986,54405.13779552001 2024-08-21,06:24:40.000,234,11044095,-795,0,1724221479,12650.238085509998,180.49501751999924,54405.15875688001 2024-08-21,06:24:41.000,234,11044097,-795,0,1724221480,12650.204403959993,180.4668210000018,54404.928181920004 2024-08-21,06:24:42.000,234,11044096,-795,0,1724221481,12650.217876579998,180.43862448000436,54404.98407888 2024-08-21,06:24:43.000,234,11044087,-795,0,1724221482,12650.211140269988,180.45977187000244,54404.9561304 2024-08-21,06:24:44.000,234,11044096,-755,0,1724221483,12650.244821819993,180.43157534999773,54404.99106600001 2024-08-21,06:24:45.000,234,11044099,-795,0,1724221484,12650.204403959993,180.43157534999773,54404.90023344001 2024-08-21,06:24:46.000,234,11044076,-795,0,1724221485,12650.278503369998,180.39632970000093,54404.94215616001 2024-08-21,06:24:47.000,234,11044083,-795,0,1724221486,12650.231349199988,180.37518231000286,54404.78843952 2024-08-21,06:24:48.000,234,11044033,-795,0,1724221487,12650.312184919989,180.33288752999943,54405.01901448001 2024-08-21,06:24:49.000,234,11044043,-795,0,1724221488,12650.318921229999,180.35403492000478,54405.12382128 2024-08-21,06:24:50.000,234,11044085,-795,0,1724221489,12650.325657539994,180.31174014000135,54405.284525040006 2024-08-21,06:24:51.000,234,11044093,-795,0,1724221490,12650.312184919989,180.304691010002,54405.03298872 2024-08-21,06:24:52.000,234,11044120,-795,0,1724221491,12650.285239679994,180.21305232000304,54405.06792432001 2024-08-21,06:24:53.000,234,11044082,-795,0,1724221492,12650.379548019999,180.17780666999897,54405.12382128 2024-08-21,06:24:54.000,234,11044071,-795,0,1724221493,12650.47385635999,180.13551189000282,54404.94215616001 2024-08-21,06:24:55.000,234,11044075,-795,0,1724221494,12650.406493259994,180.11436450000474,54404.82337512001 2024-08-21,06:24:56.000,234,11044103,-795,0,1724221495,12650.49406528999,180.0086275499998,54404.711581200005 2024-08-21,06:24:57.000,234,11044092,-795,0,1724221496,12650.588373629995,180.02272580999852,54404.75350392001 2024-08-21,06:24:58.000,234,11044167,-795,0,1724221497,12650.689418279995,180.0579714600026,54404.80241376001 2024-08-21,06:24:59.000,234,11044043,-795,0,1724221498,12650.61531886999,180.2201014500024,54404.78843952 2024-08-21,06:25:00.000,234,11044081,-795,0,1724221499,12650.467120049994,180.23419971000112,54404.71856832 2024-08-21,06:25:01.000,234,11044091,-795,0,1724221500,12650.39302063999,180.26239622999856,54404.73952968 2024-08-21,06:25:02.000,234,11044085,-795,0,1724221501,12650.372811709989,180.22715058000176,54405.08888568001 2024-08-21,06:25:03.000,234,11044079,-795,0,1724221502,12650.312184919989,180.18485579999833,54405.1308084 2024-08-21,06:25:04.000,234,11044119,-795,0,1724221503,12650.332393849989,180.13551189000282,54405.1308084 2024-08-21,06:25:05.000,234,11044095,-795,0,1724221504,12650.177458719998,180.11436450000474,54404.96311752 2024-08-21,06:25:06.000,234,11044080,-795,0,1724221505,12650.231349199988,180.05092233000323,54405.0260016 2024-08-21,06:25:07.000,234,11044122,-795,0,1724221506,12650.204403959993,180.04387320000387,54404.90023344001 2024-08-21,06:25:08.000,234,11044096,-795,0,1724221507,12650.197667649998,180.00157842000044,54404.830362240005 2024-08-21,06:25:09.000,234,11044083,-795,0,1724221508,12650.116831929998,179.98748016000172,54404.82337512001 2024-08-21,06:25:10.000,234,11044069,-795,0,1724221509,12650.110095620003,179.9451853799983,54404.830362240005 2024-08-21,06:25:11.000,234,11044087,-795,0,1724221510,12650.197667649998,179.88879234000342,54404.89324632001 2024-08-21,06:25:12.000,234,11044057,-795,0,1724221511,12650.184195029993,179.83944843000063,54404.928181920004 2024-08-21,06:25:13.000,234,11044075,-795,0,1724221512,12650.123568239993,179.83944843000063,54404.86529784 2024-08-21,06:25:14.000,234,11044057,-795,0,1724221513,12650.089886690002,179.7619080000004,54404.781452400006 2024-08-21,06:25:15.000,234,11044112,-795,0,1724221514,12650.022523589992,179.69141669999954,54404.85831072 2024-08-21,06:25:16.000,234,11044071,-795,0,1724221515,12650.002314659992,179.68436757000018,54404.94215616001 2024-08-21,06:25:17.000,234,11044099,-755,0,1724221516,12650.035996209997,179.63502366000466,54405.046962960005 2024-08-21,06:25:18.000,234,11044096,-795,0,1724221517,12650.103359309993,179.5997780100006,54405.08888568001 2024-08-21,06:25:19.000,234,11044049,-795,0,1724221518,12650.069677760002,179.5504340999978,54404.998053120005 2024-08-21,06:25:20.000,234,11044107,-795,0,1724221519,12650.015787279997,179.58567975000187,54404.7465168 2024-08-21,06:25:21.000,234,11044092,-795,0,1724221520,12650.076414069998,179.5010901900023,54404.760491040004 2024-08-21,06:25:22.000,234,11044078,-795,0,1724221521,12650.076414069998,179.44469715000014,54404.80241376001 2024-08-21,06:25:23.000,234,11044061,-795,0,1724221522,12650.015787279997,179.46584453999822,54404.80940088 2024-08-21,06:25:24.000,234,11044095,-795,0,1724221523,12649.961896799992,179.46584453999822,54404.73254256001 2024-08-21,06:25:25.000,234,11044102,-795,0,1724221524,12649.968633110002,179.44469715000014,54404.7465168 2024-08-21,06:25:26.000,234,11044111,-795,0,1724221525,12649.941687869992,179.38125497999863,54404.73254256001 2024-08-21,06:25:27.000,234,11044097,-795,0,1724221526,12649.941687869992,179.36010759000055,54404.70459408001 2024-08-21,06:25:28.000,234,11044007,-795,0,1724221527,12650.022523589992,179.33191107000312,54405.046962960005 2024-08-21,06:25:29.000,234,11044065,-795,0,1724221528,12650.022523589992,179.28961628999969,54404.98407888 2024-08-21,06:25:30.000,234,11044109,-795,0,1724221529,12649.961896799992,179.26141977000225,54404.85132360001 2024-08-21,06:25:31.000,234,11044072,-795,0,1724221530,12649.948424180002,179.22617411999818,54404.86529784 2024-08-21,06:25:32.000,234,11044114,-795,0,1724221531,12650.015787279997,179.2332232500048,54404.97709176 2024-08-21,06:25:33.000,234,11044101,-795,0,1724221532,12649.988842040002,179.21912498999882,54404.84433648 2024-08-21,06:25:34.000,234,11044128,-795,0,1724221533,12650.049468830002,179.21207585999946,54404.879272080005 2024-08-21,06:25:35.000,234,11044086,-795,0,1724221534,12650.015787279997,179.2050267300001,54404.78843952 2024-08-21,06:25:36.000,234,11044117,-795,0,1724221535,12650.015787279997,179.21912498999882,54404.77446528001 2024-08-21,06:25:37.000,234,11044103,-795,0,1724221536,12649.995578349997,179.15568282000459,54404.84433648 2024-08-21,06:25:38.000,234,11044066,-795,0,1724221537,12650.015787279997,179.14863368999795,54404.830362240005 2024-08-21,06:25:39.000,234,11044083,-795,0,1724221538,12649.995578349997,179.1415845599986,54404.71856832 2024-08-21,06:25:40.000,234,11044066,-795,0,1724221539,12650.022523589992,179.09928978000244,54404.80940088 2024-08-21,06:25:41.000,234,11044069,-795,0,1724221540,12649.982105729992,179.07109325999772,54404.92119480001 2024-08-21,06:25:42.000,234,11044104,-795,0,1724221541,12650.042732519993,179.06404412999836,54405.046962960005 2024-08-21,06:25:43.000,234,11044071,-795,0,1724221542,12650.009050970002,179.056994999999,54405.046962960005 2024-08-21,06:25:44.000,234,11044050,-795,0,1724221543,12650.009050970002,179.02879848000157,54405.01202736 2024-08-21,06:25:45.000,234,11044058,-795,0,1724221544,12649.955160489997,179.056994999999,54404.85132360001 2024-08-21,06:25:46.000,234,11044091,-795,0,1724221545,12650.009050970002,179.00060196000413,54404.73952968 2024-08-21,06:25:47.000,234,11044070,-795,0,1724221546,12649.975369419997,179.0217493500022,54404.68363272001 2024-08-21,06:25:48.000,234,11044117,-795,0,1724221547,12650.009050970002,179.01470022000285,54404.69760696 2024-08-21,06:25:49.000,234,11044103,-795,0,1724221548,12650.035996209997,178.99355283000477,54404.662671360005 2024-08-21,06:25:50.000,234,11044101,-795,0,1724221549,12650.062941449993,179.04994586999965,54404.68363272001 2024-08-21,06:25:51.000,234,11044068,-795,0,1724221550,12650.123568239993,179.01470022000285,54404.76747816 2024-08-21,06:25:52.000,234,11044078,-795,0,1724221551,12650.116831929998,179.03584761000093,54404.77446528001 2024-08-21,06:25:53.000,234,11044040,-795,0,1724221552,12650.062941449993,179.0217493500022,54404.85831072 2024-08-21,06:25:54.000,234,11044093,-795,0,1724221553,12650.056205139997,179.0428967400003,54404.79542664 2024-08-21,06:25:55.000,234,11044094,-795,0,1724221554,12650.062941449993,178.99355283000477,54404.816388 2024-08-21,06:25:56.000,234,11044075,-795,0,1724221555,12650.042732519993,179.02879848000157,54404.78843952 2024-08-21,06:25:57.000,234,11044100,-795,0,1724221556,12650.083150379993,179.0217493500022,54404.86529784 2024-08-21,06:25:58.000,234,11044081,-795,0,1724221557,12650.157249789998,179.06404412999836,54404.80940088 2024-08-21,06:25:59.000,234,11044093,-795,0,1724221558,12650.184195029993,179.07814239000436,54404.73952968 2024-08-21,06:26:00.000,234,11044116,-795,0,1724221559,12650.204403959993,179.1063389100018,54404.68363272001 2024-08-21,06:26:01.000,234,11044082,-795,0,1724221560,12650.170722409988,179.07814239000436,54404.60677440001 2024-08-21,06:26:02.000,234,11044085,-795,0,1724221561,12650.197667649998,179.08519152000372,54404.64869712 2024-08-21,06:26:03.000,234,11044075,-795,0,1724221562,12650.224612889993,179.12748629999987,54404.70459408001 2024-08-21,06:26:04.000,234,11044072,-795,0,1724221563,12650.211140269988,179.12748629999987,54404.71856832 2024-08-21,06:26:05.000,234,11044081,-795,0,1724221564,12650.204403959993,179.1204371700005,54404.711581200005 2024-08-21,06:26:06.000,234,11044085,-795,0,1724221565,12650.271767059989,179.12748629999987,54404.87228496001 2024-08-21,06:26:07.000,234,11044074,-795,0,1724221566,12650.224612889993,179.09928978000244,54404.8862592 2024-08-21,06:26:08.000,234,11044069,-795,0,1724221567,12650.298712299998,179.1415845599986,54404.949143280006 2024-08-21,06:26:09.000,234,11044061,-795,0,1724221568,12650.298712299998,179.1204371700005,54404.9561304 2024-08-21,06:26:10.000,234,11044065,-715,0,1724221569,12650.291975989989,179.15568282000459,54404.91420768 2024-08-21,06:26:11.000,234,11044115,-795,0,1724221570,12650.312184919989,179.19797760000074,54404.72555544001 2024-08-21,06:26:12.000,234,11044093,-795,0,1724221571,12650.318921229999,179.2332232500048,54404.711581200005 2024-08-21,06:26:13.000,234,11044086,-795,0,1724221572,12650.318921229999,179.19092847000138,54404.80940088 2024-08-21,06:26:14.000,234,11044103,-795,0,1724221573,12650.39302063999,179.21912498999882,54404.830362240005 2024-08-21,06:26:15.000,234,11044091,-795,0,1724221574,12650.45364742999,179.2543706400029,54404.830362240005 2024-08-21,06:26:16.000,234,11044080,-795,0,1724221575,12650.460383739999,179.27551803000097,54404.75350392001 2024-08-21,06:26:17.000,234,11044048,-795,0,1724221576,12650.460383739999,179.24732151000353,54404.781452400006 2024-08-21,06:26:18.000,234,11044086,-795,0,1724221577,12650.49406528999,179.28256716000033,54404.7465168 2024-08-21,06:26:19.000,234,11044158,-795,0,1724221578,12650.5008016,179.3037145499984,54405.00504024 2024-08-21,06:26:20.000,234,11044084,-795,0,1724221579,12650.460383739999,179.33191107000312,54404.90722056 2024-08-21,06:26:21.000,234,11044095,-795,0,1724221580,12650.547955769995,179.32486194000376,54404.94215616001 2024-08-21,06:26:22.000,234,11044114,-795,0,1724221581,12650.608582559995,179.33896020000248,54405.07491144 2024-08-21,06:26:23.000,234,11044106,-795,0,1724221582,12650.64226411,179.36010759000055,54405.095872800004 2024-08-21,06:26:24.000,234,11044081,-795,0,1724221583,12650.63552779999,179.40945150000334,54404.85132360001 2024-08-21,06:26:25.000,234,11044073,-795,0,1724221584,12650.61531886999,179.42354976000206,54404.69061984 2024-08-21,06:26:26.000,234,11044061,-795,0,1724221585,12650.64226411,179.4165006300027,54404.781452400006 2024-08-21,06:26:27.000,234,11044084,-795,0,1724221586,12650.669209349995,179.44469715000014,54404.760491040004 2024-08-21,06:26:28.000,234,11044059,-795,0,1724221587,12650.57490100999,179.45879540999886,54404.68363272001 2024-08-21,06:26:29.000,234,11044076,-795,0,1724221588,12650.68268197,179.52223758000036,54404.781452400006 2024-08-21,06:26:30.000,234,11044073,-795,0,1724221589,12650.68268197,179.52223758000036,54404.816388 2024-08-21,06:26:31.000,234,11044088,-795,0,1724221590,12650.770253999995,179.5504340999978,54404.89324632001 2024-08-21,06:26:32.000,234,11044097,-795,0,1724221591,12650.67594565999,179.57158149000315,54405.05395008 2024-08-21,06:26:33.000,234,11044077,-795,0,1724221592,12650.68268197,179.5645323600038,54405.14478264 2024-08-21,06:26:34.000,234,11044120,-795,0,1724221593,12650.71636351999,179.62797452999803,54405.1308084 2024-08-21,06:26:35.000,234,11044068,-795,0,1724221594,12650.69615458999,179.64207279000402,54405.06792432001 2024-08-21,06:26:36.000,234,11044084,-795,0,1724221595,12650.68268197,179.67731844000082,54404.99106600001 2024-08-21,06:26:37.000,234,11044116,-795,0,1724221596,12650.750045069995,179.7266623500036,54404.84433648 2024-08-21,06:26:38.000,234,11044076,-795,0,1724221597,12650.75678137999,179.7619080000004,54405.046962960005 2024-08-21,06:26:39.000,234,11044082,-795,0,1724221598,12650.80393555,179.75485887000104,54404.949143280006 2024-08-21,06:26:40.000,234,11044081,-795,0,1724221599,12650.83761709999,179.79010451999784,54404.99106600001 2024-08-21,06:26:41.000,234,11044101,-795,0,1724221600,12650.75678137999,179.80420278000383,54404.85831072 2024-08-21,06:26:42.000,234,11044068,-795,0,1724221601,12650.79719923999,179.83239930000127,54404.879272080005 2024-08-21,06:26:43.000,234,11044082,-795,0,1724221602,12650.78372662,179.85354668999935,54404.96311752 2024-08-21,06:26:44.000,234,11044111,-795,0,1724221603,12650.76351769,179.8605958199987,54405.03298872 2024-08-21,06:26:45.000,234,11044099,-795,0,1724221604,12650.76351769,179.89584147000278,54405.29849928 2024-08-21,06:26:46.000,234,11044089,-795,0,1724221605,12650.81740816999,179.89584147000278,54405.165744000005 2024-08-21,06:26:47.000,234,11044056,-795,0,1724221606,12650.790462929996,179.93108711999957,54405.25657656001 2024-08-21,06:26:48.000,234,11044047,-795,0,1724221607,12650.79719923999,179.9451853799983,54405.263563680004 2024-08-21,06:26:49.000,234,11043993,-795,0,1724221608,12650.770253999995,179.973381900003,54405.214653840005 2024-08-21,06:26:50.000,234,11044072,-795,0,1724221609,12650.729836139995,180.0086275499998,54404.86529784 2024-08-21,06:26:51.000,234,11044102,-795,0,1724221610,12650.74330876,180.0086275499998,54404.86529784 2024-08-21,06:26:52.000,234,11044079,-795,0,1724221611,12650.750045069995,179.99452929000108,54404.90722056 2024-08-21,06:26:53.000,234,11044062,-795,0,1724221612,12650.83761709999,180.02977493999788,54404.99106600001 2024-08-21,06:26:54.000,234,11044113,-795,0,1724221613,12650.79719923999,180.06502059000195,54405.05395008 2024-08-21,06:26:55.000,234,11044056,-795,0,1724221614,12650.80393555,180.10026623999875,54405.08888568001 2024-08-21,06:26:56.000,234,11044084,-795,0,1724221615,12650.77699030999,180.11436450000474,54405.01202736 2024-08-21,06:26:57.000,234,11044057,-795,0,1724221616,12650.76351769,180.18485579999833,54405.07491144 2024-08-21,06:26:58.000,234,11044115,-795,0,1724221617,12650.72309983,180.17780666999897,54405.2705508 2024-08-21,06:26:59.000,234,11044091,-795,0,1724221618,12650.709627209995,180.21305232000304,54405.214653840005 2024-08-21,06:27:00.000,234,11044120,-795,0,1724221619,12650.649000419995,180.23419971000112,54405.13779552001 2024-08-21,06:27:01.000,234,11044066,-795,0,1724221620,12650.64226411,180.29059275000327,54405.1308084 2024-08-21,06:27:02.000,234,11044067,-795,0,1724221621,12650.64226411,180.304691010002,54405.10285992 2024-08-21,06:27:03.000,234,11044084,-795,0,1724221622,12650.729836139995,180.33993665999878,54405.165744000005 2024-08-21,06:27:04.000,234,11044025,-795,0,1724221623,12650.69615458999,180.38223144000222,54405.08888568001 2024-08-21,06:27:05.000,234,11044060,-795,0,1724221624,12650.628791489995,180.39632970000093,54404.98407888 2024-08-21,06:27:06.000,234,11044093,-795,0,1724221625,12650.64226411,180.43157534999773,54404.98407888 2024-08-21,06:27:07.000,234,11044059,-795,0,1724221626,12650.63552779999,180.5161649100046,54405.06093720001 2024-08-21,06:27:08.000,234,11044104,-795,0,1724221627,12650.64226411,180.49501751999924,54405.095872800004 2024-08-21,06:27:09.000,234,11044106,-795,0,1724221628,12650.588373629995,180.58665620999818,54404.99106600001 2024-08-21,06:27:10.000,234,11044083,-795,0,1724221629,12650.63552779999,180.58665620999818,54405.0260016 2024-08-21,06:27:11.000,234,11044082,-795,0,1724221630,12650.649000419995,180.62190186000225,54405.30548640001 2024-08-21,06:27:12.000,234,11044045,-795,0,1724221631,12650.64226411,180.63600012000097,54405.30548640001 2024-08-21,06:27:13.000,234,11044066,-795,0,1724221632,12650.669209349995,180.6148527300029,54405.30548640001 2024-08-21,06:27:14.000,234,11044109,-795,0,1724221633,12650.608582559995,180.68534403000376,54405.18670536001 2024-08-21,06:27:15.000,234,11044112,-795,0,1724221634,12650.59510993999,180.72058968000056,54405.20766672001 2024-08-21,06:27:16.000,234,11044090,-795,0,1724221635,12650.60184625,180.80517924000014,54405.01202736 2024-08-21,06:27:17.000,234,11044089,-795,0,1724221636,12650.67594565999,180.83337576000486,54405.15875688001 2024-08-21,06:27:18.000,234,11044097,-795,0,1724221637,12650.64226411,180.85452315000293,54405.23561520001 2024-08-21,06:27:19.000,234,11044112,-795,0,1724221638,12650.67594565999,180.85452315000293,54405.23561520001 2024-08-21,06:27:20.000,234,11044060,-795,0,1724221639,12650.649000419995,180.9250144500038,54405.214653840005 2024-08-21,06:27:21.000,234,11044054,-795,0,1724221640,12650.628791489995,180.93206358000316,54405.12382128 2024-08-21,06:27:22.000,234,11044088,-795,0,1724221641,12650.59510993999,181.00255488000403,54405.06792432001 2024-08-21,06:27:23.000,234,11044034,-795,0,1724221642,12650.608582559995,181.05189878999954,54405.00504024 2024-08-21,06:27:24.000,234,11044118,-795,0,1724221643,12650.649000419995,181.04484966000018,54405.396318959996 2024-08-21,06:27:25.000,234,11044109,-795,0,1724221644,12650.65573672999,181.12943921999977,54405.396318959996 2024-08-21,06:27:26.000,234,11044068,-795,0,1724221645,12650.63552779999,181.12943921999977,54405.31946064 2024-08-21,06:27:27.000,234,11044133,-795,0,1724221646,12650.74330876,181.13648834999913,54405.45920304 2024-08-21,06:27:28.000,234,11044006,-795,0,1724221647,12650.669209349995,181.19288139000128,54405.452215920006 2024-08-21,06:27:29.000,234,11044134,-755,0,1724221648,12650.63552779999,181.20697965,54405.046962960005 2024-08-21,06:27:30.000,234,11044117,-795,0,1724221649,12650.608582559995,181.19993052000063,54405.13779552001 2024-08-21,06:27:31.000,234,11044104,-795,0,1724221650,12650.67594565999,181.28452008000022,54405.18670536001 2024-08-21,06:27:32.000,234,11044080,-795,0,1724221651,12650.689418279995,181.22812703999807,54405.18670536001 2024-08-21,06:27:33.000,234,11044086,-795,0,1724221652,12650.66247304,181.2704218200015,54405.214653840005 2024-08-21,06:27:34.000,234,11044092,-795,0,1724221653,12650.689418279995,181.29861833999894,54405.333434880005 2024-08-21,06:27:35.000,234,11044064,-795,0,1724221654,12650.669209349995,181.31271659999766,54405.263563680004 2024-08-21,06:27:36.000,234,11044072,-795,0,1724221655,12650.61531886999,181.29861833999894,54405.22164096 2024-08-21,06:27:37.000,234,11044013,-795,0,1724221656,12650.59510993999,181.3056674699983,54405.37535760001 2024-08-21,06:27:38.000,234,11044095,-795,0,1724221657,12650.58163732,181.26337269000214,54405.40330608001 2024-08-21,06:27:39.000,234,11044102,-795,0,1724221658,12650.628791489995,181.19993052000063,54405.35439624001 2024-08-21,06:27:40.000,234,11044105,-795,0,1724221659,12650.51427421999,181.2351761700047,54405.20766672001 2024-08-21,06:27:41.000,234,11044116,-795,0,1724221660,12650.39302063999,181.24927443000342,54405.2006796 2024-08-21,06:27:42.000,234,11044136,-795,0,1724221661,12650.39302063999,181.29861833999894,54405.07491144 2024-08-21,06:27:43.000,234,11044072,-795,0,1724221662,12650.325657539994,181.39730616000452,54405.13779552001 2024-08-21,06:27:44.000,234,11044048,-795,0,1724221663,12650.332393849989,181.48894485000346,54405.18670536001 2024-08-21,06:27:45.000,234,11044050,-795,0,1724221664,12650.406493259994,181.4818957200041,54405.095872800004 2024-08-21,06:27:46.000,234,11044055,-795,0,1724221665,12650.419965879999,181.4325518100013,54405.116834160006 2024-08-21,06:27:47.000,234,11044090,-795,0,1724221666,12650.45364742999,181.47484659000474,54405.17273112 2024-08-21,06:27:48.000,234,11044111,-795,0,1724221667,12650.446911119994,181.43960094000067,54405.24958944 2024-08-21,06:27:49.000,234,11044141,-795,0,1724221668,12650.43343849999,181.39025702999788,54405.15176976 2024-08-21,06:27:50.000,234,11044077,-795,0,1724221669,12650.41322956999,181.40435529000388,54405.41728032 2024-08-21,06:27:51.000,234,11044106,-795,0,1724221670,12650.45364742999,181.4184535500026,54405.53606136 2024-08-21,06:27:52.000,234,11044047,-795,0,1724221671,12650.41322956999,181.38320789999852,54405.717726480005 2024-08-21,06:27:53.000,234,11044094,-795,0,1724221672,12650.359339089999,181.39730616000452,54405.47317728001 2024-08-21,06:27:54.000,234,11044127,-795,0,1724221673,12650.285239679994,181.42550268000196,54405.36837048 2024-08-21,06:27:55.000,234,11044130,-795,0,1724221674,12650.271767059989,181.4536991999994,54405.18670536001 2024-08-21,06:27:56.000,234,11044089,-795,0,1724221675,12650.265030749993,181.44665007000003,54405.15875688001 2024-08-21,06:27:57.000,234,11044112,-795,0,1724221676,12650.244821819993,181.4536991999994,54405.14478264 2024-08-21,06:27:58.000,234,11044072,-795,0,1724221677,12650.305448609994,181.47484659000474,54405.30548640001 2024-08-21,06:27:59.000,234,11044119,-795,0,1724221678,12650.217876579998,181.48894485000346,54405.18670536001 2024-08-21,06:28:00.000,234,11043968,-795,0,1724221679,12650.238085509998,181.50304311000218,54405.284525040006 2024-08-21,06:28:01.000,234,11044086,-795,0,1724221680,12650.211140269988,181.53123962999962,54405.228628079996 2024-08-21,06:28:02.000,234,11044092,-795,0,1724221681,12650.062941449993,181.49599398000282,54405.12382128 2024-08-21,06:28:03.000,234,11044100,-795,0,1724221682,12650.009050970002,181.5171413700009,54405.2705508 2024-08-21,06:28:04.000,234,11044102,-795,0,1724221683,12650.009050970002,181.5171413700009,54405.34740912 2024-08-21,06:28:05.000,234,11044095,-795,0,1724221684,12649.982105729992,181.5664852800037,54405.31946064 2024-08-21,06:28:06.000,234,11044077,-795,0,1724221685,12649.968633110002,181.53828875999898,54405.30548640001 2024-08-21,06:28:07.000,234,11044105,-795,0,1724221686,12649.975369419997,181.52419050000026,54405.31247352 2024-08-21,06:28:08.000,234,11044082,-795,0,1724221687,12649.941687869992,181.53828875999898,54405.116834160006 2024-08-21,06:28:09.000,234,11044037,-795,0,1724221688,12649.921478939992,181.53123962999962,54405.06093720001 2024-08-21,06:28:10.000,234,11044102,-795,0,1724221689,12649.847379530001,181.51009224000154,54404.9561304 2024-08-21,06:28:11.000,234,11044028,-795,0,1724221690,12649.827170600001,181.54533788999834,54404.91420768 2024-08-21,06:28:12.000,234,11044110,-795,0,1724221691,12649.867588460002,181.47484659000474,54405.00504024 2024-08-21,06:28:13.000,234,11044092,-795,0,1724221692,12649.820434289992,181.53123962999962,54405.03298872 2024-08-21,06:28:14.000,234,11044049,-795,0,1724221693,12649.793489049996,181.50304311000218,54405.03298872 2024-08-21,06:28:15.000,234,11044094,-795,0,1724221694,12649.753071189996,181.53123962999962,54405.01202736 2024-08-21,06:28:16.000,234,11044018,-795,0,1724221695,12649.678971779991,181.4677974599981,54405.13779552001 2024-08-21,06:28:17.000,234,11044082,-795,0,1724221696,12649.66549916,181.47484659000474,54405.10984704001 2024-08-21,06:28:18.000,234,11044098,-795,0,1724221697,12649.59813605999,181.4536991999994,54405.08189856 2024-08-21,06:28:19.000,234,11044101,-795,0,1724221698,12649.57792712999,181.4325518100013,54404.89324632001 2024-08-21,06:28:20.000,234,11044120,-795,0,1724221699,12649.51730033999,181.43960094000067,54404.928181920004 2024-08-21,06:28:21.000,234,11044105,-795,0,1724221700,12649.50382772,181.4536991999994,54404.66965848 2024-08-21,06:28:22.000,234,11044112,-795,0,1724221701,12649.49709140999,181.39730616000452,54404.82337512001 2024-08-21,06:28:23.000,234,11044098,-795,0,1724221702,12649.49709140999,181.37615876999917,54404.79542664 2024-08-21,06:28:24.000,234,11044030,-795,0,1724221703,12649.36236521,181.3550113800011,54404.53690320001 2024-08-21,06:28:25.000,234,11044042,-795,0,1724221704,12649.328683659995,181.37615876999917,54404.57882592 2024-08-21,06:28:26.000,234,11044025,-795,0,1724221705,12649.31521103999,181.36206051000045,54404.62773576 2024-08-21,06:28:27.000,234,11044114,-795,0,1724221706,12649.28152949,181.34796225000173,54404.59978728 2024-08-21,06:28:28.000,234,11044097,-795,0,1724221707,12649.247847939994,181.27747095000086,54404.68363272001 2024-08-21,06:28:29.000,234,11044085,-795,0,1724221708,12649.227639009994,181.29861833999894,54404.69061984 2024-08-21,06:28:30.000,234,11044089,-795,0,1724221709,12649.099649119999,181.26337269000214,54404.46703200001 2024-08-21,06:28:31.000,234,11044106,-795,0,1724221710,12649.21416638999,181.24222530000407,54404.73952968 2024-08-21,06:28:32.000,234,11044045,-795,0,1724221711,12649.180484839999,181.21402877999935,54404.760491040004 2024-08-21,06:28:33.000,234,11044106,-795,0,1724221712,12649.126594359994,181.2351761700047,54404.59978728 2024-08-21,06:28:34.000,234,11044081,-795,0,1724221713,12649.065967569994,181.21402877999935,54404.29934112001 2024-08-21,06:28:35.000,234,11044050,-795,0,1724221714,12649.039022329998,181.19993052000063,54404.33427672 2024-08-21,06:28:36.000,234,11044070,-795,0,1724221715,12648.978395539998,181.17878313000256,54404.34126384 2024-08-21,06:28:37.000,234,11044116,-795,0,1724221716,12649.018813399998,181.21402877999935,54404.40414792 2024-08-21,06:28:38.000,234,11044086,-795,0,1724221717,12649.012077089988,181.1717340000032,54404.376199440005 2024-08-21,06:28:39.000,234,11044084,-795,0,1724221718,12648.863878269993,181.1717340000032,54404.12466312 2024-08-21,06:28:40.000,234,11044143,-795,0,1724221719,12648.890823510003,181.15058660999784,54404.257418400004 2024-08-21,06:28:41.000,234,11044075,-795,0,1724221720,12648.857141959998,181.13648834999913,54404.34825096001 2024-08-21,06:28:42.000,234,11044090,-795,0,1724221721,12648.836933029997,181.11534096000105,54404.41812216001 2024-08-21,06:28:43.000,234,11044095,-795,0,1724221722,12648.809987790002,181.15058660999784,54404.39017368001 2024-08-21,06:28:44.000,234,11044097,-795,0,1724221723,12648.756097309997,181.15058660999784,54404.30632824 2024-08-21,06:28:45.000,234,11044064,-795,0,1724221724,12648.749361000002,181.19993052000063,54404.257418400004 2024-08-21,06:28:46.000,234,11044068,-795,0,1724221725,12648.742624689992,181.15763574000448,54404.1875472 2024-08-21,06:28:47.000,234,11044107,-795,0,1724221726,12648.796515169997,181.17878313000256,54404.07575328 2024-08-21,06:28:48.000,234,11044075,-795,0,1724221727,12648.796515169997,181.21402877999935,54404.06876616 2024-08-21,06:28:49.000,234,11044061,-795,0,1724221728,12648.729152070002,181.19993052000063,54403.96395936001 2024-08-21,06:28:50.000,234,11044061,-795,0,1724221729,12648.655052659997,181.21402877999935,54403.81722984001 2024-08-21,06:28:51.000,234,11044095,-795,0,1724221730,12648.708943140002,181.2351761700047,54403.81722984001 2024-08-21,06:28:52.000,234,11044097,-795,0,1724221731,12648.715679449997,181.20697965,54403.91504952001 2024-08-21,06:28:53.000,234,11044083,-795,0,1724221732,12648.729152070002,181.26337269000214,54403.824216960005 2024-08-21,06:28:54.000,234,11044098,-795,0,1724221733,12648.708943140002,181.17878313000256,54404.07575328 2024-08-21,06:28:55.000,234,11044102,-795,0,1724221734,12648.735888379997,181.20697965,54404.00588208 2024-08-21,06:28:56.000,234,11044004,-795,0,1724221735,12648.688734210002,181.16468487000384,54403.95697224 2024-08-21,06:28:57.000,234,11044045,-795,0,1724221736,12648.695470519997,181.19288139000128,54403.93601088001 2024-08-21,06:28:58.000,234,11044093,-795,0,1724221737,12648.729152070002,181.19288139000128,54403.93601088001 2024-08-21,06:28:59.000,234,11044102,-795,0,1724221738,12648.756097309997,181.12943921999977,54403.72639728001 2024-08-21,06:29:00.000,234,11044078,-795,0,1724221739,12648.695470519997,181.12943921999977,54403.49582232 2024-08-21,06:29:01.000,234,11044088,-795,0,1724221740,12648.648316350002,181.18583226000192,54403.51678368 2024-08-21,06:29:02.000,234,11044067,-795,0,1724221741,12648.715679449997,181.11534096000105,54403.6635132 2024-08-21,06:29:03.000,234,11044043,-795,0,1724221742,12648.729152070002,181.11534096000105,54403.586654880004 2024-08-21,06:29:04.000,234,11044030,-795,0,1724221743,12648.742624689992,181.0589479199989,54403.607616240006 2024-08-21,06:29:05.000,234,11044072,-795,0,1724221744,12648.695470519997,181.05189878999954,54403.46088672001 2024-08-21,06:29:06.000,234,11044086,-795,0,1724221745,12648.749361000002,180.98845661999803,54403.488835200005 2024-08-21,06:29:07.000,234,11044112,-795,0,1724221746,12648.776306239997,180.99550575000467,54403.74735864001 2024-08-21,06:29:08.000,234,11044089,-795,0,1724221747,12648.769569930002,180.93911271000252,54403.71941016001 2024-08-21,06:29:09.000,234,11044093,-795,0,1724221748,12648.742624689992,180.93206358000316,54403.607616240006 2024-08-21,06:29:10.000,234,11044090,-795,0,1724221749,12648.762833619992,180.8968179299991,54403.607616240006 2024-08-21,06:29:11.000,234,11044131,-795,0,1724221750,12648.809987790002,180.88271967000037,54403.71242304 2024-08-21,06:29:12.000,234,11043994,-795,0,1724221751,12648.816724099997,180.8615722800023,54403.48184808001 2024-08-21,06:29:13.000,234,11044067,-795,0,1724221752,12648.850405650002,180.86862141000165,54403.439925360006 2024-08-21,06:29:14.000,234,11044105,-795,0,1724221753,12648.769569930002,180.84747402000357,54403.31415720001 2024-08-21,06:29:15.000,234,11044116,-795,0,1724221754,12648.850405650002,180.86862141000165,54403.3490928 2024-08-21,06:29:16.000,234,11044065,-795,0,1724221755,12648.803251479992,180.8615722800023,54403.321144320005 2024-08-21,06:29:17.000,234,11044117,-795,0,1724221756,12648.890823510003,180.88271967000037,54403.38402840001 2024-08-21,06:29:18.000,234,11044070,-795,0,1724221757,12648.917768749998,180.81927749999886,54403.40498976 2024-08-21,06:29:19.000,234,11044107,-795,0,1724221758,12648.904296129993,180.82632662999822,54403.39101552001 2024-08-21,06:29:20.000,234,11044041,-795,0,1724221759,12648.944713989993,180.7769827200027,54403.5237708 2024-08-21,06:29:21.000,234,11044070,-795,0,1724221760,12648.964922919993,180.7769827200027,54403.53075792001 2024-08-21,06:29:22.000,234,11044111,-795,0,1724221761,12648.978395539998,180.7769827200027,54403.593642 2024-08-21,06:29:23.000,234,11044066,-795,0,1724221762,12649.012077089988,180.74173706999863,54403.56569352 2024-08-21,06:29:24.000,234,11044065,-795,0,1724221763,12648.991868159988,180.72763880999992,54403.56569352 2024-08-21,06:29:25.000,234,11044094,-795,0,1724221764,12648.944713989993,180.7769827200027,54403.30018296 2024-08-21,06:29:26.000,234,11044079,-795,0,1724221765,12648.971659229988,180.74173706999863,54403.28620872 2024-08-21,06:29:27.000,234,11044111,-795,0,1724221766,12648.964922919993,180.70649142000184,54403.25826024 2024-08-21,06:29:28.000,234,11043992,-795,0,1724221767,12648.998604469998,180.69944229000248,54403.31415720001 2024-08-21,06:29:29.000,234,11044069,-795,0,1724221768,12648.971659229988,180.69239316000312,54403.2792216 2024-08-21,06:29:30.000,234,11044020,-795,0,1724221769,12648.951450299988,180.6641966399984,54403.2792216 2024-08-21,06:29:31.000,234,11044075,-795,0,1724221770,12648.911032440003,180.70649142000184,54403.23729888 2024-08-21,06:29:32.000,234,11044114,-795,0,1724221771,12648.971659229988,180.6782949000044,54403.28620872 2024-08-21,06:29:33.000,234,11044061,-795,0,1724221772,12649.018813399998,180.70649142000184,54403.41197688001 2024-08-21,06:29:34.000,234,11044067,-795,0,1724221773,12649.079440189998,180.68534403000376,54403.537745040005 2024-08-21,06:29:35.000,234,11044098,-795,0,1724221774,12649.092912809989,180.65714750999905,54403.5237708 2024-08-21,06:29:36.000,234,11044108,-795,0,1724221775,12649.146803289994,180.6289509900016,54403.44691248 2024-08-21,06:29:37.000,234,11044085,-795,0,1724221776,12649.092912809989,180.65714750999905,54403.37704128 2024-08-21,06:29:38.000,234,11044055,-795,0,1724221777,12649.21416638999,180.6500983799997,54403.28620872 2024-08-21,06:29:39.000,234,11044076,-795,0,1724221778,12649.180484839999,180.65714750999905,54403.32813144 2024-08-21,06:29:40.000,234,11044081,-795,0,1724221779,12649.207430079994,180.68534403000376,54403.32813144 2024-08-21,06:29:41.000,234,11044080,-795,0,1724221780,12649.200693769999,180.69944229000248,54403.30018296 2024-08-21,06:29:42.000,234,11044072,-795,0,1724221781,12649.25458424999,180.6641966399984,54403.32813144 2024-08-21,06:29:43.000,234,11044100,-795,0,1724221782,12649.28152949,180.70649142000184,54403.44691248 2024-08-21,06:29:44.000,234,11044047,-795,0,1724221783,12649.30173842,180.748786199998,54403.41197688001 2024-08-21,06:29:45.000,234,11044097,-795,0,1724221784,12649.241111629999,180.69239316000312,54403.321144320005 2024-08-21,06:29:46.000,234,11044123,-795,0,1724221785,12649.23437531999,180.7135405500012,54403.55870640001 2024-08-21,06:29:47.000,234,11044124,-795,0,1724221786,12649.25458424999,180.73468793999928,54403.62159048 2024-08-21,06:29:48.000,234,11044095,-795,0,1724221787,12649.241111629999,180.75583533000463,54403.593642 2024-08-21,06:29:49.000,234,11044063,-795,0,1724221788,12649.288265799994,180.79108098000142,54403.53075792001 2024-08-21,06:29:50.000,234,11044071,-795,0,1724221789,12649.288265799994,180.79813011000078,54403.62857760001 2024-08-21,06:29:51.000,234,11044102,-795,0,1724221790,12649.328683659995,180.82632662999822,54403.50280944 2024-08-21,06:29:52.000,234,11044036,-795,0,1724221791,12649.32194735,180.84747402000357,54403.50979656001 2024-08-21,06:29:53.000,234,11044052,-795,0,1724221792,12649.348892589995,180.84747402000357,54403.5237708 2024-08-21,06:29:54.000,234,11044103,-795,0,1724221793,12649.27479317999,180.86862141000165,54403.34210568001 2024-08-21,06:29:55.000,234,11044092,-795,0,1724221794,12649.30173842,180.88976879999973,54403.37704128 2024-08-21,06:29:56.000,234,11044112,-795,0,1724221795,12649.328683659995,180.88271967000037,54403.370054160005 2024-08-21,06:29:57.000,234,11044081,-795,0,1724221796,12649.348892589995,180.88271967000037,54403.39101552001 2024-08-21,06:29:58.000,234,11044089,-795,0,1724221797,12649.429728309995,180.875670540001,54403.62159048 2024-08-21,06:29:59.000,234,11044092,-795,0,1724221798,12649.389310449995,180.9109161899978,54403.76133288 2024-08-21,06:30:00.000,234,11044050,-795,0,1724221799,12649.43646461999,180.93206358000316,54403.74037152 2024-08-21,06:30:01.000,234,11044104,-795,0,1724221800,12649.44320093,180.91796532000444,54403.705435920005 2024-08-21,06:30:02.000,234,11044060,-795,0,1724221801,12649.37583782999,180.93206358000316,54403.55171928001 2024-08-21,06:30:03.000,234,11044018,-795,0,1724221802,12649.44320093,180.95321097000124,54403.6635132 2024-08-21,06:30:04.000,234,11044059,-795,0,1724221803,12649.50382772,180.98140748999867,54403.55870640001 2024-08-21,06:30:05.000,234,11044097,-795,0,1724221804,12649.510564029995,181.00255488000403,54403.53075792001 2024-08-21,06:30:06.000,234,11044096,-795,0,1724221805,12649.54424558,181.03780053000082,54403.607616240006 2024-08-21,06:30:07.000,234,11044060,-795,0,1724221806,12649.61834498999,181.0237022700021,54403.74037152 2024-08-21,06:30:08.000,234,11044097,-795,0,1724221807,12649.61834498999,181.0871444400036,54403.68447456 2024-08-21,06:30:09.000,234,11044009,-795,0,1724221808,12649.652026539996,181.08009531000425,54403.62159048 2024-08-21,06:30:10.000,234,11044080,-795,0,1724221809,12649.631817609996,181.13648834999913,54403.68447456 2024-08-21,06:30:11.000,234,11044079,-795,0,1724221810,12649.59813605999,181.15058660999784,54403.63556472 2024-08-21,06:30:12.000,234,11044091,-795,0,1724221811,12649.591399749996,181.16468487000384,54403.76832000001 2024-08-21,06:30:13.000,234,11044053,-795,0,1724221812,12649.68570809,181.21402877999935,54403.91504952001 2024-08-21,06:30:14.000,234,11044145,-795,0,1724221813,12649.719389639991,181.24222530000407,54403.991907840005 2024-08-21,06:30:15.000,234,11044109,-795,0,1724221814,12649.678971779991,181.20697965,54403.86613968001 2024-08-21,06:30:16.000,234,11044026,-795,0,1724221815,12649.692444399996,181.27747095000086,54403.81722984001 2024-08-21,06:30:17.000,234,11044092,-795,0,1724221816,12649.753071189996,181.32681486000365,54403.79626848001 2024-08-21,06:30:18.000,234,11044076,-795,0,1724221817,12649.766543810001,181.34796225000173,54403.81024272 2024-08-21,06:30:19.000,234,11044081,-795,0,1724221818,12649.66549916,181.36206051000045,54403.61460336 2024-08-21,06:30:20.000,234,11044109,-795,0,1724221819,12649.705917020001,181.39730616000452,54403.74037152 2024-08-21,06:30:21.000,234,11044109,-795,0,1724221820,12649.746334880001,181.41140442000324,54403.74037152 2024-08-21,06:30:22.000,234,11044103,-795,0,1724221821,12649.820434289992,181.39730616000452,54403.9080624 2024-08-21,06:30:23.000,234,11044092,-795,0,1724221822,12649.833906909997,181.4325518100013,54403.922036640004 2024-08-21,06:30:24.000,234,11044048,-795,0,1724221823,12649.813697979997,181.4536991999994,54404.00588208 2024-08-21,06:30:25.000,234,11044051,-795,0,1724221824,12649.719389639991,181.47484659000474,54403.9080624 2024-08-21,06:30:26.000,234,11044052,-795,0,1724221825,12649.712653329996,181.49599398000282,54403.96395936001 2024-08-21,06:30:27.000,234,11044080,-795,0,1724221826,12649.753071189996,181.50304311000218,54404.06876616 2024-08-21,06:30:28.000,234,11044073,-795,0,1724221827,12649.759807499991,181.53123962999962,54404.05479192001 2024-08-21,06:30:29.000,234,11044047,-795,0,1724221828,12649.719389639991,181.58763267000177,54403.85915256 2024-08-21,06:30:30.000,234,11044089,-795,0,1724221829,12649.719389639991,181.60173093000049,54403.79626848001 2024-08-21,06:30:31.000,234,11044103,-795,0,1724221830,12649.753071189996,181.63697658000456,54403.92902376 2024-08-21,06:30:32.000,234,11044057,-795,0,1724221831,12649.64529023,181.62287831999856,54403.775307120006 2024-08-21,06:30:33.000,234,11044125,-795,0,1724221832,12649.712653329996,181.64402571000392,54403.85216544 2024-08-21,06:30:34.000,234,11044083,-795,0,1724221833,12649.726125950001,181.65812397000263,54403.775307120006 2024-08-21,06:30:35.000,234,11044086,-795,0,1724221834,12649.719389639991,181.60173093000049,54403.775307120006 2024-08-21,06:30:36.000,234,11044073,-795,0,1724221835,12649.732862259996,181.5805835400024,54403.8381912 2024-08-21,06:30:37.000,234,11044106,-795,0,1724221836,12649.699180709991,181.53828875999898,54404.15261160001 2024-08-21,06:30:38.000,234,11044092,-795,0,1724221837,12649.746334880001,181.53828875999898,54404.24344416 2024-08-21,06:30:39.000,234,11044153,-795,0,1724221838,12649.678971779991,181.55943615000433,54404.26440552 2024-08-21,06:30:40.000,234,11044048,-795,0,1724221839,12649.631817609996,181.52419050000026,54404.08274040001 2024-08-21,06:30:41.000,234,11044151,-795,0,1724221840,12649.58466344,181.54533788999834,54404.10370176001 2024-08-21,06:30:42.000,234,11044063,-795,0,1724221841,12649.611608679996,181.53828875999898,54404.00588208 2024-08-21,06:30:43.000,234,11044087,-795,0,1724221842,12649.638553919991,181.53828875999898,54403.991907840005 2024-08-21,06:30:44.000,234,11044070,-795,0,1724221843,12649.61834498999,181.51009224000154,54404.01286920001 2024-08-21,06:30:45.000,234,11044086,-795,0,1724221844,12649.490355099995,181.50304311000218,54403.81024272 2024-08-21,06:30:46.000,234,11044105,-795,0,1724221845,12649.550981889995,181.48894485000346,54403.93601088001 2024-08-21,06:30:47.000,234,11044093,-795,0,1724221846,12649.59813605999,181.50304311000218,54404.01286920001 2024-08-21,06:30:48.000,234,11044147,-795,0,1724221847,12649.591399749996,181.5171413700009,54404.01286920001 2024-08-21,06:30:49.000,234,11044073,-795,0,1724221848,12649.54424558,181.52419050000026,54403.922036640004 2024-08-21,06:30:50.000,234,11044087,-795,0,1724221849,12649.47688247999,181.49599398000282,54404.03383056001 2024-08-21,06:30:51.000,234,11044106,-795,0,1724221850,12649.429728309995,181.50304311000218,54404.05479192001 2024-08-21,06:30:52.000,234,11044075,-795,0,1724221851,12649.39604675999,181.47484659000474,54403.94998512 2024-08-21,06:30:53.000,234,11044063,-795,0,1724221852,12649.45667354999,181.42550268000196,54404.14562448 2024-08-21,06:30:54.000,234,11044114,-795,0,1724221853,12649.44320093,181.4325518100013,54404.18056008001 2024-08-21,06:30:55.000,234,11044096,-795,0,1724221854,12649.422992,181.39730616000452,54404.05479192001 2024-08-21,06:30:56.000,234,11044042,-795,0,1724221855,12649.422992,181.38320789999852,54403.88710104001 2024-08-21,06:30:57.000,234,11044033,-795,0,1724221856,12649.35562889999,181.41140442000324,54403.91504952001 2024-08-21,06:30:58.000,234,11044057,-795,0,1724221857,12649.33541996999,181.34091312000237,54403.91504952001 2024-08-21,06:30:59.000,234,11044080,-795,0,1724221858,12649.31521103999,181.3197657300043,54403.9080624 2024-08-21,06:31:00.000,234,11044118,-795,0,1724221859,12649.241111629999,181.28452008000022,54403.824216960005 2024-08-21,06:31:01.000,234,11044091,-795,0,1724221860,12649.25458424999,181.24222530000407,54403.8032556 2024-08-21,06:31:02.000,234,11044089,-795,0,1724221861,12649.30173842,181.22812703999807,54403.93601088001 2024-08-21,06:31:03.000,234,11044091,-795,0,1724221862,12649.27479317999,181.18583226000192,54404.13863736 2024-08-21,06:31:04.000,234,11044028,-795,0,1724221863,12649.220902699999,181.15763574000448,54404.15261160001 2024-08-21,06:31:05.000,234,11044035,-795,0,1724221864,12649.167012219994,181.14353747999849,54403.9779336 2024-08-21,06:31:06.000,234,11044104,-795,0,1724221865,12649.167012219994,181.10124270000233,54403.991907840005 2024-08-21,06:31:07.000,234,11044090,-795,0,1724221866,12649.140066979999,181.08009531000425,54404.00588208 2024-08-21,06:31:08.000,234,11044075,-795,0,1724221867,12649.140066979999,181.0237022700021,54403.83120408 2024-08-21,06:31:09.000,234,11044109,-795,0,1724221868,12649.086176499994,180.99550575000467,54403.69146168 2024-08-21,06:31:10.000,234,11044073,-795,0,1724221869,12649.099649119999,180.95321097000124,54403.71242304 2024-08-21,06:31:11.000,234,11044065,-795,0,1724221870,12649.133330669989,180.91796532000444,54403.83120408 2024-08-21,06:31:12.000,234,11044037,-795,0,1724221871,12649.113121739989,180.86862141000165,54403.76133288 2024-08-21,06:31:13.000,234,11044119,-795,0,1724221872,12649.045758639993,180.762884460004,54403.69844880001 2024-08-21,06:31:14.000,234,11044095,-795,0,1724221873,12648.958186609998,180.75583533000463,54403.5237708 2024-08-21,06:31:15.000,234,11044076,-795,0,1724221874,12648.998604469998,180.70649142000184,54403.55870640001 2024-08-21,06:31:16.000,234,11044073,-795,0,1724221875,12648.985131849993,180.64304925000033,54403.754345760004 2024-08-21,06:31:17.000,234,11044141,-795,0,1724221876,12649.025549709993,180.60780360000354,54403.8381912 2024-08-21,06:31:18.000,234,11044099,-795,0,1724221877,12649.065967569994,180.5302631700033,54403.81024272 2024-08-21,06:31:19.000,234,11044011,-795,0,1724221878,12648.971659229988,180.49501751999924,54403.76133288 2024-08-21,06:31:20.000,234,11043994,-795,0,1724221879,12648.978395539998,180.38223144000222,54403.775307120006 2024-08-21,06:31:21.000,234,11044029,-795,0,1724221880,12648.904296129993,180.38928057000157,54403.43293824001 2024-08-21,06:31:22.000,234,11044023,-795,0,1724221881,12648.904296129993,180.27649449000455,54403.46787384 2024-08-21,06:31:23.000,234,11044095,-795,0,1724221882,12648.904296129993,180.24124884000048,54403.55870640001 2024-08-21,06:31:24.000,234,11044109,-795,0,1724221883,12648.850405650002,180.21305232000304,54403.5237708 2024-08-21,06:31:25.000,234,11044065,-795,0,1724221884,12648.836933029997,180.16370841000025,54403.46088672001 2024-08-21,06:31:26.000,234,11044106,-795,0,1724221885,12648.823460409993,180.12846276000346,54403.49582232 2024-08-21,06:31:27.000,234,11044102,-795,0,1724221886,12648.863878269993,180.04387320000387,54403.57268064 2024-08-21,06:31:28.000,234,11044056,-795,0,1724221887,12648.823460409993,180.00157842000044,54403.50280944 2024-08-21,06:31:29.000,234,11044045,-795,0,1724221888,12648.776306239997,179.93108711999957,54403.64953896001 2024-08-21,06:31:30.000,234,11044092,-795,0,1724221889,12648.729152070002,179.86764494999807,54403.5237708 2024-08-21,06:31:31.000,234,11044080,-795,0,1724221890,12648.695470519997,179.79715365000447,54403.46088672001 2024-08-21,06:31:32.000,234,11044108,-795,0,1724221891,12648.722415759992,179.74780974000168,54403.593642 2024-08-21,06:31:33.000,234,11044133,-795,0,1724221892,12648.641580039992,179.67731844000082,54403.272234480006 2024-08-21,06:31:34.000,234,11044095,-795,0,1724221893,12648.668525280002,179.64207279000402,54403.12550496001 2024-08-21,06:31:35.000,234,11044066,-795,0,1724221894,12648.668525280002,179.5997780100006,54403.26524736001 2024-08-21,06:31:36.000,234,11044073,-795,0,1724221895,12648.708943140002,179.5504340999978,54403.251273120004 2024-08-21,06:31:37.000,234,11044021,-795,0,1724221896,12648.668525280002,179.45879540999886,54403.18140192 2024-08-21,06:31:38.000,234,11044097,-795,0,1724221897,12648.702206829992,179.4517462799995,54403.26524736001 2024-08-21,06:31:39.000,234,11044135,-795,0,1724221898,12648.601162179992,179.42354976000206,54403.069608 2024-08-21,06:31:40.000,234,11044076,-795,0,1724221899,12648.567480630001,179.3037145499984,54403.034672400005 2024-08-21,06:31:41.000,234,11044064,-795,0,1724221900,12648.621371109992,179.24732151000353,54403.07659512001 2024-08-21,06:31:42.000,234,11044067,-795,0,1724221901,12648.628107420001,179.19797760000074,54403.37704128 2024-08-21,06:31:43.000,234,11044095,-795,0,1724221902,12648.580953249992,179.11338804000115,54403.34210568001 2024-08-21,06:31:44.000,234,11044066,-795,0,1724221903,12648.540535389991,179.06404412999836,54403.32813144 2024-08-21,06:31:45.000,234,11043996,-795,0,1724221904,12648.48664491,179.0076510900035,54403.24428600001 2024-08-21,06:31:46.000,234,11044057,-795,0,1724221905,12648.547271700001,178.9089632699979,54403.18140192 2024-08-21,06:31:47.000,234,11044117,-795,0,1724221906,12648.500117529991,178.88781587999983,54402.92287848 2024-08-21,06:31:48.000,234,11044072,-795,0,1724221907,12648.533799079996,178.7750298000028,54403.02069816 2024-08-21,06:31:49.000,234,11044095,-795,0,1724221908,12648.567480630001,178.7468332799981,54402.9997368 2024-08-21,06:31:50.000,234,11044038,-795,0,1724221909,12648.479908599991,178.68339111000387,54402.936852720006 2024-08-21,06:31:51.000,234,11044073,-795,0,1724221910,12648.493381219996,178.60585068000364,54402.89493 2024-08-21,06:31:52.000,234,11044117,-795,0,1724221911,12648.527062770001,178.5142119900047,54402.97178832 2024-08-21,06:31:53.000,234,11044128,-795,0,1724221912,12648.506853840001,178.42962242999783,54402.92287848 2024-08-21,06:31:54.000,234,11044116,-795,0,1724221913,12648.351918709996,178.4014259100004,54402.64339368001 2024-08-21,06:31:55.000,234,11044057,-795,0,1724221914,12648.39907287999,178.30978722000145,54402.88794288001 2024-08-21,06:31:56.000,234,11044096,-795,0,1724221915,12648.351918709996,178.1899520099978,54402.915891360004 2024-08-21,06:31:57.000,234,11044101,-795,0,1724221916,12648.392336569996,178.1194607100042,54402.9997368 2024-08-21,06:31:58.000,234,11044088,-795,0,1724221917,12648.432754429996,178.04192028000398,54403.034672400005 2024-08-21,06:31:59.000,234,11044114,-795,0,1724221918,12648.412545499996,177.99962550000055,54403.02069816 2024-08-21,06:32:00.000,234,11044048,-795,0,1724221919,12648.31823715999,177.9432324599984,54402.69230352001 2024-08-21,06:32:01.000,234,11044038,-795,0,1724221920,12648.331709779995,177.86569202999817,54402.699290640005 2024-08-21,06:32:02.000,234,11044086,-795,0,1724221921,12648.31823715999,177.78815159999795,54402.748200480004 2024-08-21,06:32:03.000,234,11044106,-795,0,1724221922,12648.250874059995,177.75290595000115,54402.6154452 2024-08-21,06:32:04.000,234,11044097,-795,0,1724221923,12648.21719250999,177.67536552000092,54402.63640656 2024-08-21,06:32:05.000,234,11044113,-795,0,1724221924,12648.21719250999,177.61897247999877,54402.59448384001 2024-08-21,06:32:06.000,234,11044046,-795,0,1724221925,12648.210456199995,177.54143204999855,54402.63640656 2024-08-21,06:32:07.000,234,11044100,-795,0,1724221926,12648.1430931,177.50618640000175,54402.54557400001 2024-08-21,06:32:08.000,234,11044037,-795,0,1724221927,12648.10267524,177.42864597000153,54402.650380800005 2024-08-21,06:32:09.000,234,11044029,-795,0,1724221928,12648.15656571999,177.37930205999874,54402.818071680005 2024-08-21,06:32:10.000,234,11044055,-795,0,1724221929,12648.08246631,177.32995815000322,54402.78313608 2024-08-21,06:32:11.000,234,11044077,-795,0,1724221930,12648.07572999999,177.30881075999787,54402.74121336001 2024-08-21,06:32:12.000,234,11044100,-795,0,1724221931,12647.961212729999,177.25946685000235,54402.63640656 2024-08-21,06:32:13.000,234,11044048,-795,0,1724221932,12647.988157969994,177.19602468000085,54402.46871568 2024-08-21,06:32:14.000,234,11044095,-795,0,1724221933,12648.028575829994,177.13258250999934,54402.601470960006 2024-08-21,06:32:15.000,234,11044113,-795,0,1724221934,12648.021839519999,177.06209120999847,54402.55954824 2024-08-21,06:32:16.000,234,11044017,-795,0,1724221935,12647.927531179994,177.04799294999975,54402.51762552 2024-08-21,06:32:17.000,234,11044012,-795,0,1724221936,12647.954476419989,176.97750164999889,54402.49666416 2024-08-21,06:32:18.000,234,11044059,-795,0,1724221937,12647.907322249994,176.96340339000017,54402.52461264001 2024-08-21,06:32:19.000,234,11044132,-795,0,1724221938,12647.900585939999,176.89996121999866,54402.49666416 2024-08-21,06:32:20.000,234,11044053,-675,0,1724221939,12647.792804979988,176.85061731000314,54402.32198616 2024-08-21,06:32:21.000,234,11044099,-795,0,1724221940,12647.839959149998,176.80127340000035,54402.60845808 2024-08-21,06:32:22.000,234,11044083,-795,0,1724221941,12647.880377009998,176.7307820999995,54402.79012320001 2024-08-21,06:32:23.000,234,11044112,-795,0,1724221942,12647.880377009998,176.7307820999995,54402.89493 2024-08-21,06:32:24.000,234,11044016,-795,0,1724221943,12647.860168079998,176.68848732000333,54402.72025200001 2024-08-21,06:32:25.000,234,11044055,-795,0,1724221944,12647.819750219998,176.65324166999926,54402.601470960006 2024-08-21,06:32:26.000,234,11043992,-795,0,1724221945,12647.786068669993,176.66029079999862,54402.433780080006 2024-08-21,06:32:27.000,234,11044070,-795,0,1724221946,12647.806277599993,176.63209428000118,54402.46172856 2024-08-21,06:32:28.000,234,11044050,-795,0,1724221947,12647.779332359998,176.60389776000375,54402.4407672 2024-08-21,06:32:29.000,234,11044078,-795,0,1724221948,12647.725441879993,176.60389776000375,54402.3010248 2024-08-21,06:32:30.000,234,11044080,-795,0,1724221949,12647.759123429998,176.58979949999775,54402.39185736 2024-08-21,06:32:31.000,234,11044063,-795,0,1724221950,12647.732178189988,176.60389776000375,54402.370896 2024-08-21,06:32:32.000,234,11044027,-795,0,1724221951,12647.705232949993,176.56160298000032,54402.54557400001 2024-08-21,06:32:33.000,234,11044038,-795,0,1724221952,12647.637869849998,176.56865210999968,54402.42679296001 2024-08-21,06:32:34.000,234,11044082,-795,0,1724221953,12647.516616269997,176.54045559000224,54402.3010248 2024-08-21,06:32:35.000,234,11044019,-795,0,1724221954,12647.476198409997,176.50520993999817,54402.314999040005 2024-08-21,06:32:36.000,234,11044064,-795,0,1724221955,12647.523352579992,176.4840625500001,54402.45474144001 2024-08-21,06:32:37.000,234,11044099,-795,0,1724221956,12647.577243059997,176.50520993999817,54402.54557400001 2024-08-21,06:32:38.000,234,11044113,-795,0,1724221957,12647.597451989997,176.45586603000265,54402.531599760005 2024-08-21,06:32:39.000,234,11044095,-795,0,1724221958,12647.563770439992,176.5122590700048,54402.370896 2024-08-21,06:32:40.000,234,11044092,-795,0,1724221959,12647.476198409997,176.462915160002,54402.266089200006 2024-08-21,06:32:41.000,234,11044085,-795,0,1724221960,12647.476198409997,176.46996429000137,54402.25910208001 2024-08-21,06:32:42.000,234,11044070,-795,0,1724221961,12647.503143649992,176.45586603000265,54402.2311536 2024-08-21,06:32:43.000,234,11044091,-795,0,1724221962,12647.469462100002,176.45586603000265,54402.21019224001 2024-08-21,06:32:44.000,234,11044087,-795,0,1724221963,12647.462725789992,176.37127647000307,54402.25910208001 2024-08-21,06:32:45.000,234,11044101,-795,0,1724221964,12647.361681139992,176.3994729900005,54402.11237256 2024-08-21,06:32:46.000,234,11044078,-795,0,1724221965,12647.435780549997,176.3642273400037,54402.18923088001 2024-08-21,06:32:47.000,234,11044084,-795,0,1724221966,12647.408835310001,176.3642273400037,54402.4407672 2024-08-21,06:32:48.000,234,11044081,-795,0,1724221967,12647.381890069992,176.35717821000435,54402.39884448 2024-08-21,06:32:49.000,234,11044073,-795,0,1724221968,12647.361681139992,176.336030819999,54402.39884448 2024-08-21,06:32:50.000,234,11044074,-795,0,1724221969,12647.301054349991,176.336030819999,54402.28705056001 2024-08-21,06:32:51.000,234,11044072,-795,0,1724221970,12647.260636489991,176.35717821000435,54402.28006344 2024-08-21,06:32:52.000,234,11044088,-795,0,1724221971,12647.220218629991,176.31488343000092,54402.08442408 2024-08-21,06:32:53.000,234,11044106,-795,0,1724221972,12647.220218629991,176.336030819999,54402.10538544 2024-08-21,06:32:54.000,234,11044077,-795,0,1724221973,12647.2673728,176.28668691000348,54402.11237256 2024-08-21,06:32:55.000,234,11044099,-795,0,1724221974,12647.14611922,176.3007851700022,54402.0564756 2024-08-21,06:32:56.000,234,11044108,-795,0,1724221975,12647.07875611999,176.30783430000156,54401.97263016001 2024-08-21,06:32:57.000,234,11044084,-795,0,1724221976,12647.08549243,176.30783430000156,54401.97263016001 2024-08-21,06:32:58.000,234,11044062,-795,0,1724221977,12647.04507457,176.31488343000092,54401.95865592 2024-08-21,06:32:59.000,234,11044103,-795,0,1724221978,12646.99792039999,176.3994729900005,54401.92372032001 2024-08-21,06:33:00.000,234,11044094,-795,0,1724221979,12646.970975159995,176.3501290799977,54401.99359152 2024-08-21,06:33:01.000,234,11044058,-795,0,1724221980,12646.8631942,176.34307994999836,54401.93769456 2024-08-21,06:33:02.000,234,11044098,-795,0,1724221981,12646.88340313,176.34307994999836,54402.04250136001 2024-08-21,06:33:03.000,234,11044053,-795,0,1724221982,12646.81604002999,176.3501290799977,54402.04250136001 2024-08-21,06:33:04.000,234,11044088,-795,0,1724221983,12646.75541323999,176.3501290799977,54401.846862 2024-08-21,06:33:05.000,234,11044128,-795,0,1724221984,12646.661104899998,176.35717821000435,54401.595325680006 2024-08-21,06:33:06.000,234,11044078,-795,0,1724221985,12646.694786449989,176.32898168999964,54401.58833856001 2024-08-21,06:33:07.000,234,11044094,-795,0,1724221986,12646.627423349993,176.3501290799977,54401.56737720001 2024-08-21,06:33:08.000,234,11044095,-795,0,1724221987,12646.640895969998,176.30783430000156,54401.58833856001 2024-08-21,06:33:09.000,234,11044111,-795,0,1724221988,12646.539851319998,176.34307994999836,54401.525454480005 2024-08-21,06:33:10.000,234,11044089,-795,0,1724221989,12646.512906079988,176.3007851700022,54401.476544640005 2024-08-21,06:33:11.000,234,11044068,-795,0,1724221990,12646.526378699993,176.27963778000412,54401.51846736001 2024-08-21,06:33:12.000,234,11044068,-795,0,1724221991,12646.459015599998,176.27963778000412,54401.525454480005 2024-08-21,06:33:13.000,234,11044089,-795,0,1724221992,12646.398388809997,176.29373604000284,54401.56039008 2024-08-21,06:33:14.000,234,11044056,-795,0,1724221993,12646.331025710002,176.3007851700022,54401.406673440004 2024-08-21,06:33:15.000,234,11044114,-795,0,1724221994,12646.331025710002,176.30783430000156,54401.39968632001 2024-08-21,06:33:16.000,234,11044099,-795,0,1724221995,12646.243453679992,176.27963778000412,54401.35077648001 2024-08-21,06:33:17.000,234,11044059,-795,0,1724221996,12646.277135229997,176.34307994999836,54401.357763600005 2024-08-21,06:33:18.000,234,11044069,-795,0,1724221997,12646.270398920002,176.32193256000028,54401.14815 2024-08-21,06:33:19.000,234,11044078,-795,0,1724221998,12646.203035819992,176.336030819999,54401.16212424001 2024-08-21,06:33:20.000,234,11044066,-795,0,1724221999,12646.101991169991,176.31488343000092,54400.96648488001 2024-08-21,06:33:21.000,234,11044095,-795,0,1724222000,12646.115463789996,176.3501290799977,54400.96648488001 2024-08-21,06:33:22.000,234,11044114,-795,0,1724222001,12646.115463789996,176.3994729900005,54400.924562160006 2024-08-21,06:33:23.000,234,11044081,-795,0,1724222002,12646.054836999996,176.3642273400037,54400.93154928 2024-08-21,06:33:24.000,234,11044104,-795,0,1724222003,12646.021155449991,176.3853747300018,54400.84071672 2024-08-21,06:33:25.000,234,11044083,-795,0,1724222004,12645.92684711,176.39242386000114,54400.86866520001 2024-08-21,06:33:26.000,234,11044074,-795,0,1724222005,12645.92011079999,176.40652211999986,54400.99443336001 2024-08-21,06:33:27.000,234,11044131,-795,0,1724222006,12645.92684711,176.40652211999986,54401.01539472001 2024-08-21,06:33:28.000,234,11044110,-795,0,1724222007,12645.893165559995,176.42062037999858,54400.91757504001 2024-08-21,06:33:29.000,234,11044122,-795,0,1724222008,12645.77864828999,176.46996429000137,54400.82674248001 2024-08-21,06:33:30.000,234,11044058,-795,0,1724222009,12645.73823042999,176.5122590700048,54400.589180400006 2024-08-21,06:33:31.000,234,11044121,-795,0,1724222010,12645.72475781,176.5122590700048,54400.421489520006 2024-08-21,06:33:32.000,234,11044098,-795,0,1724222011,12645.711285189995,176.51930820000416,54400.46341224001 2024-08-21,06:33:33.000,234,11044113,-795,0,1724222012,12645.68433995,176.56865210999968,54400.47738648 2024-08-21,06:33:34.000,234,11044085,-795,0,1724222013,12645.66413102,176.57570123999903,54400.421489520006 2024-08-21,06:33:35.000,234,11044092,-795,0,1724222014,12645.63718577999,176.57570123999903,54400.302708480005 2024-08-21,06:33:36.000,234,11044036,-795,0,1724222015,12645.529404819994,176.63209428000118,54400.26777288 2024-08-21,06:33:37.000,234,11044111,-795,0,1724222016,12645.61697684999,176.6109468900031,54400.3096956 2024-08-21,06:33:38.000,234,11044076,-795,0,1724222017,12645.590031609994,176.67438906000461,54400.40751528 2024-08-21,06:33:39.000,234,11044096,-795,0,1724222018,12645.569822679994,176.6955364500027,54400.44245088001 2024-08-21,06:33:40.000,234,11044074,-795,0,1724222019,12645.569822679994,176.6955364500027,54400.39354104001 2024-08-21,06:33:41.000,234,11044075,-795,0,1724222020,12645.495723269989,176.78012601000228,54400.28873424 2024-08-21,06:33:42.000,234,11044089,-795,0,1724222021,12645.495723269989,176.78717514000164,54400.302708480005 2024-08-21,06:33:43.000,234,11044053,-795,0,1724222022,12645.522668509999,176.78012601000228,54400.17694032001 2024-08-21,06:33:44.000,234,11044058,-795,0,1724222023,12645.414887549989,176.80127340000035,54399.91142976001 2024-08-21,06:33:45.000,234,11044072,-795,0,1724222024,12645.448569099994,176.84356818000379,54399.96033960001 2024-08-21,06:33:46.000,234,11044047,-795,0,1724222025,12645.441832789998,176.83651905000443,54399.967326720005 2024-08-21,06:33:47.000,234,11044096,-795,0,1724222026,12645.414887549989,176.82242078999843,54399.94636536 2024-08-21,06:33:48.000,234,11044051,-795,0,1724222027,12645.394678619989,176.82242078999843,54399.97431384 2024-08-21,06:33:49.000,234,11044087,-795,0,1724222028,12645.273425040003,176.83651905000443,54399.77168736001 2024-08-21,06:33:50.000,234,11044072,-795,0,1724222029,12645.354260759988,176.8294699199978,54399.83457144 2024-08-21,06:33:51.000,234,11044078,-795,0,1724222030,12645.354260759988,176.81537165999907,54400.12104336 2024-08-21,06:33:52.000,234,11044034,-795,0,1724222031,12645.327315519993,176.8576664400025,54400.065146400004 2024-08-21,06:33:53.000,234,11044081,-795,0,1724222032,12645.266688729993,176.84356818000379,54400.016236560004 2024-08-21,06:33:54.000,234,11044086,-795,0,1724222033,12645.226270869993,176.80127340000035,54399.89046840001 2024-08-21,06:33:55.000,234,11044114,-795,0,1724222034,12645.219534559998,176.78717514000164,54399.88348128 2024-08-21,06:33:56.000,234,11044090,-795,0,1724222035,12645.239743489998,176.77307688000292,54399.63893208 2024-08-21,06:33:57.000,234,11044109,-795,0,1724222036,12645.206061939993,176.76602775000356,54399.729764640004 2024-08-21,06:33:58.000,234,11044087,-795,0,1724222037,12645.165644079992,176.7448803599982,54399.65290632001 2024-08-21,06:33:59.000,234,11044077,-795,0,1724222038,12645.185853009993,176.71668384000077,54399.750726000006 2024-08-21,06:34:00.000,234,11044093,-795,0,1724222039,12645.206061939993,176.73783122999885,54399.83457144 2024-08-21,06:34:01.000,234,11044088,-795,0,1724222040,12645.179116699997,176.75192949000484,54399.534125280006 2024-08-21,06:34:02.000,234,11044145,-795,0,1724222041,12645.125226219992,176.72373297000013,54399.54809952 2024-08-21,06:34:03.000,234,11044053,-795,0,1724222042,12645.125226219992,176.70258558000205,54399.55508664001 2024-08-21,06:34:04.000,234,11044077,-795,0,1724222043,12645.105017289992,176.7307820999995,54399.77168736001 2024-08-21,06:34:05.000,234,11044057,-795,0,1724222044,12645.084808359992,176.66029079999862,54399.70880328 2024-08-21,06:34:06.000,234,11044043,-795,0,1724222045,12645.057863119997,176.63209428000118,54399.65989344 2024-08-21,06:34:07.000,234,11044077,-795,0,1724222046,12645.165644079992,176.67438906000461,54399.77867448 2024-08-21,06:34:08.000,234,11044075,-795,0,1724222047,12645.118489909997,176.66029079999862,54399.76470024 2024-08-21,06:34:09.000,234,11044123,-795,0,1724222048,12645.118489909997,176.65324166999926,54399.49220256 2024-08-21,06:34:10.000,234,11044032,-795,0,1724222049,12645.044390499992,176.63209428000118,54399.35944728001 2024-08-21,06:34:11.000,234,11044096,-795,0,1724222050,12645.037654189997,176.63209428000118,54399.3314988 2024-08-21,06:34:12.000,234,11044121,-795,0,1724222051,12645.024181569992,176.60389776000375,54399.38739576001 2024-08-21,06:34:13.000,234,11044102,-795,0,1724222052,12645.098280979997,176.58979949999775,54399.5411124 2024-08-21,06:34:14.000,234,11044037,-795,0,1724222053,12645.098280979997,176.5968486300044,54399.60399648001 2024-08-21,06:34:15.000,234,11044089,-795,0,1724222054,12645.071335740002,176.55455385000096,54399.583035120006 2024-08-21,06:34:16.000,234,11044092,-795,0,1724222055,12645.078072049997,176.51930820000416,54399.49220256 2024-08-21,06:34:17.000,234,11044091,-795,0,1724222056,12645.044390499992,176.462915160002,54399.7856616 2024-08-21,06:34:18.000,234,11044092,-795,0,1724222057,12645.030917880002,176.50520993999817,54399.74373888001 2024-08-21,06:34:19.000,234,11044088,-795,0,1724222058,12645.030917880002,176.43471864000458,54399.729764640004 2024-08-21,06:34:20.000,234,11044100,-795,0,1724222059,12644.950082160001,176.43471864000458,54399.62495784001 2024-08-21,06:34:21.000,234,11044077,-795,0,1724222060,12644.970291090001,176.3853747300018,54399.65989344 2024-08-21,06:34:22.000,234,11044103,-795,0,1724222061,12645.037654189997,176.35717821000435,54399.6109836 2024-08-21,06:34:23.000,234,11044090,-795,0,1724222062,12645.010708950002,176.336030819999,54399.57604800001 2024-08-21,06:34:24.000,234,11044048,-795,0,1724222063,12644.997236329997,176.31488343000092,54399.54809952 2024-08-21,06:34:25.000,234,11044091,-795,0,1724222064,12644.902927989991,176.30783430000156,54399.40835712001 2024-08-21,06:34:26.000,234,11044112,-795,0,1724222065,12644.923136919992,176.30783430000156,54399.47822832 2024-08-21,06:34:27.000,234,11044129,-795,0,1724222066,12644.950082160001,176.24439213000005,54399.48521544001 2024-08-21,06:34:28.000,234,11044061,-795,0,1724222067,12644.950082160001,176.21619561000261,54399.45726696001 2024-08-21,06:34:29.000,234,11044023,-795,0,1724222068,12644.916400609996,176.20914648000326,54399.38040864 2024-08-21,06:34:30.000,234,11044080,-795,0,1724222069,12644.936609539996,176.15980257000047,54399.63893208 2024-08-21,06:34:31.000,234,11044137,-795,0,1724222070,12644.950082160001,176.15980257000047,54399.69482904001 2024-08-21,06:34:32.000,234,11044106,-795,0,1724222071,12645.003972639992,176.13160605000303,54399.72277752001 2024-08-21,06:34:33.000,234,11044099,-795,0,1724222072,12644.943345849992,176.12455692000367,54399.65290632001 2024-08-21,06:34:34.000,234,11044075,-795,0,1724222073,12644.950082160001,176.13160605000303,54399.5411124 2024-08-21,06:34:35.000,234,11044124,-795,0,1724222074,12644.936609539996,176.1386551800024,54399.40835712001 2024-08-21,06:34:36.000,234,11044086,-795,0,1724222075,12644.909664300001,176.18094995999854,54399.3314988 2024-08-21,06:34:37.000,234,11044092,-795,0,1724222076,12644.869246440001,176.15980257000047,54399.31053744 2024-08-21,06:34:38.000,234,11044103,-795,0,1724222077,12644.950082160001,176.08226214000024,54399.42233136 2024-08-21,06:34:39.000,234,11044046,-795,0,1724222078,12644.929873230001,176.07521301000088,54399.47822832 2024-08-21,06:34:40.000,234,11044095,-795,0,1724222079,12644.82882858,176.0540656200028,54399.366434400006 2024-08-21,06:34:41.000,234,11044122,-795,0,1724222080,12644.862510129991,176.00472171,54399.43630560001 2024-08-21,06:34:42.000,234,11044119,-795,0,1724222081,12644.82882858,175.9906234500013,54399.44329272 2024-08-21,06:34:43.000,234,11044054,-795,0,1724222082,12644.795147029996,175.96242693000386,54399.59700936 2024-08-21,06:34:44.000,234,11044064,-795,0,1724222083,12644.822092269991,175.87783737000427,54399.63893208 2024-08-21,06:34:45.000,234,11044097,-795,0,1724222084,12644.815355959996,175.84964084999956,54399.54809952 2024-08-21,06:34:46.000,234,11044088,-795,0,1724222085,12644.849037510001,175.8073460700034,54399.54809952 2024-08-21,06:34:47.000,234,11044079,-795,0,1724222086,12644.862510129991,175.7791495499987,54399.68784192 2024-08-21,06:34:48.000,234,11044061,-795,0,1724222087,12644.855773819996,175.80029694000405,54399.415344240006 2024-08-21,06:34:49.000,234,11044079,-795,0,1724222088,12644.835564889996,175.71570738000446,54399.366434400006 2024-08-21,06:34:50.000,234,11044106,-795,0,1724222089,12644.78841072,175.70865824999782,54399.21271776 2024-08-21,06:34:51.000,234,11044132,-795,0,1724222090,12644.76146547999,175.71570738000446,54399.20573064 2024-08-21,06:34:52.000,234,11044124,-795,0,1724222091,12644.801883339991,175.70160911999847,54399.35246016 2024-08-21,06:34:53.000,234,11044084,-795,0,1724222092,12644.822092269991,175.6593143400023,54399.33848592001 2024-08-21,06:34:54.000,234,11044087,-795,0,1724222093,12644.80861965,175.61701955999888,54399.38040864 2024-08-21,06:34:55.000,234,11044117,-795,0,1724222094,12644.822092269991,175.58177391000208,54399.52015104 2024-08-21,06:34:56.000,234,11044058,-795,0,1724222095,12644.76820179,175.57472478000273,54399.48521544001 2024-08-21,06:34:57.000,234,11044068,-795,0,1724222096,12644.801883339991,175.5958721700008,54399.5411124 2024-08-21,06:34:58.000,234,11044088,-795,0,1724222097,12644.76146547999,175.56767565000337,54399.4712412 2024-08-21,06:34:59.000,234,11044084,-795,0,1724222098,12644.72778393,175.53947912999865,54399.37342152 2024-08-21,06:35:00.000,234,11044070,-795,0,1724222099,12644.694102379995,175.546528259998,54399.366434400006 2024-08-21,06:35:01.000,234,11044039,-795,0,1724222100,12644.694102379995,175.60997042999952,54399.33848592001 2024-08-21,06:35:02.000,234,11044104,-795,0,1724222101,12644.653684519995,175.5958721700008,54399.21970488001 2024-08-21,06:35:03.000,234,11044106,-795,0,1724222102,12644.76820179,175.55357739000465,54399.4712412 2024-08-21,06:35:04.000,234,11044028,-795,0,1724222103,12644.734520239996,175.56767565000337,54399.394382880004 2024-08-21,06:35:05.000,234,11044094,-795,0,1724222104,12644.707575,175.55357739000465,54399.21271776 2024-08-21,06:35:06.000,234,11044117,-795,0,1724222105,12644.734520239996,175.58177391000208,54399.25464048 2024-08-21,06:35:07.000,234,11044083,-795,0,1724222106,12644.801883339991,175.55357739000465,54399.28258896 2024-08-21,06:35:08.000,234,11044091,-795,0,1724222107,12644.74799286,175.5324299999993,54399.45726696001 2024-08-21,06:35:09.000,234,11044102,-795,0,1724222108,12644.707575,175.52538086999994,54399.42931848 2024-08-21,06:35:10.000,234,11044082,-795,0,1724222109,12644.74799286,175.51128261000122,54399.44329272 2024-08-21,06:35:11.000,234,11044057,-635,0,1724222110,12644.774938099996,175.5324299999993,54399.52015104 2024-08-21,06:35:12.000,234,11044077,-795,0,1724222111,12644.78841072,175.53947912999865,54399.45726696001 2024-08-21,06:35:13.000,234,11044107,-795,0,1724222112,12644.76146547999,175.49013522000314,54399.32451168 2024-08-21,06:35:14.000,234,11044078,-795,0,1724222113,12644.64021189999,175.5324299999993,54398.96816856 2024-08-21,06:35:15.000,234,11044093,-795,0,1724222114,12644.68736607,175.52538086999994,54399.17079504001 2024-08-21,06:35:16.000,234,11044106,-795,0,1724222115,12644.70083868999,175.4971843500025,54399.19175640001 2024-08-21,06:35:17.000,234,11044107,-795,0,1724222116,12644.72104761999,175.4689878299978,54399.33848592001 2024-08-21,06:35:18.000,234,11044114,-795,0,1724222117,12644.74125654999,175.4478404399997,54399.26861472001 2024-08-21,06:35:19.000,234,11044096,-795,0,1724222118,12644.70083868999,175.433742180001,54399.177782160004 2024-08-21,06:35:20.000,234,11044077,-795,0,1724222119,12644.694102379995,175.4478404399997,54399.247653360006 2024-08-21,06:35:21.000,234,11044032,-795,0,1724222120,12644.72104761999,175.4125947900029,54399.35944728001 2024-08-21,06:35:22.000,234,11044081,-795,0,1724222121,12644.633475589995,175.4125947900029,54399.3314988 2024-08-21,06:35:23.000,234,11044091,-795,0,1724222122,12644.59979403999,175.3843982699982,54399.38739576001 2024-08-21,06:35:24.000,234,11044104,-795,0,1724222123,12644.552639869995,175.39144740000484,54399.44329272 2024-08-21,06:35:25.000,234,11044123,-795,0,1724222124,12644.51895831999,175.37734913999884,54399.394382880004 2024-08-21,06:35:26.000,234,11044115,-795,0,1724222125,12644.512222009995,175.35620175000076,54399.21970488001 2024-08-21,06:35:27.000,234,11044123,-795,0,1724222126,12644.532430939995,175.3491526200014,54399.2616276 2024-08-21,06:35:28.000,234,11044049,-795,0,1724222127,12644.492013079995,175.35620175000076,54399.21970488001 2024-08-21,06:35:29.000,234,11044061,-795,0,1724222128,12644.39770473999,175.29980870999862,54399.128872320005 2024-08-21,06:35:30.000,234,11044095,-795,0,1724222129,12644.350550569994,175.30685783999797,54398.93323296001 2024-08-21,06:35:31.000,234,11044131,-795,0,1724222130,12644.310132709994,175.27161219000118,54398.96816856 2024-08-21,06:35:32.000,234,11044124,-795,0,1724222131,12644.262978539999,175.29980870999862,54399.02406552001 2024-08-21,06:35:33.000,234,11044047,-795,0,1724222132,12644.310132709994,175.3350543600027,54399.128872320005 2024-08-21,06:35:34.000,234,11044078,-795,0,1724222133,12644.256242229989,175.26456306000182,54399.3314988 2024-08-21,06:35:35.000,234,11044103,-795,0,1724222134,12644.222560679998,175.2504648000031,54399.26861472001 2024-08-21,06:35:36.000,234,11044037,-795,0,1724222135,12644.215824369989,175.29980870999862,54399.26861472001 2024-08-21,06:35:37.000,234,11044062,-795,0,1724222136,12644.155197579988,175.2857104499999,54399.11489808 2024-08-21,06:35:38.000,234,11044031,-795,0,1724222137,12644.027207689993,175.32095610000397,54399.00310416001 2024-08-21,06:35:39.000,234,11044087,-795,0,1724222138,12644.175406509989,175.3350543600027,54398.891310240004 2024-08-21,06:35:40.000,234,11044114,-795,0,1724222139,12644.209088059994,175.35620175000076,54398.96816856 2024-08-21,06:35:41.000,234,11044092,-795,0,1724222140,12644.195615439989,175.37030000999948,54398.94022008 2024-08-21,06:35:42.000,234,11044085,-795,0,1724222141,12644.182142819998,175.41964392000227,54398.98214280001 2024-08-21,06:35:43.000,234,11044081,-795,0,1724222142,12644.209088059994,175.3984965300042,54398.912271600006 2024-08-21,06:35:44.000,234,11044057,-795,0,1724222143,12644.222560679998,175.42669305000163,54398.98912992 2024-08-21,06:35:45.000,234,11044000,-795,0,1724222144,12644.195615439989,175.4478404399997,54398.912271600006 2024-08-21,06:35:46.000,234,11044063,-795,0,1724222145,12644.168670199993,175.39144740000484,54399.0170784 2024-08-21,06:35:47.000,234,11044112,-795,0,1724222146,12644.168670199993,175.433742180001,54399.21970488001 2024-08-21,06:35:48.000,234,11044141,-795,0,1724222147,12644.249505919994,175.433742180001,54399.21271776 2024-08-21,06:35:49.000,234,11044090,-795,0,1724222148,12644.256242229989,175.433742180001,54399.1568208 2024-08-21,06:35:50.000,234,11044091,-795,0,1724222149,12644.289923779994,175.49013522000314,54399.18476928 2024-08-21,06:35:51.000,234,11044113,-795,0,1724222150,12644.37749580999,175.50423348000186,54399.247653360006 2024-08-21,06:35:52.000,234,11043993,-795,0,1724222151,12644.411177359994,175.53947912999865,54399.07297536001 2024-08-21,06:35:53.000,234,11044071,-795,0,1724222152,12644.431386289994,175.58177391000208,54399.059001120004 2024-08-21,06:35:54.000,234,11044073,-795,0,1724222153,12644.43812259999,175.63816695000423,54399.059001120004 2024-08-21,06:35:55.000,234,11044091,-795,0,1724222154,12644.45833152999,175.6593143400023,54399.02406552001 2024-08-21,06:35:56.000,234,11044087,-795,0,1724222155,12644.52569463,175.68751085999975,54399.059001120004 2024-08-21,06:35:57.000,234,11044121,-795,0,1724222156,12644.60653035,175.68751085999975,54399.14284656 2024-08-21,06:35:58.000,234,11044099,-795,0,1724222157,12644.673893449995,175.7439039000019,54399.24066624001 2024-08-21,06:35:59.000,234,11044090,-795,0,1724222158,12644.707575,175.75800216000061,54399.4712412 2024-08-21,06:36:00.000,234,11044053,-795,0,1724222159,12644.66042082999,175.81439520000276,54399.35246016 2024-08-21,06:36:01.000,234,11044012,-795,0,1724222160,12644.795147029996,175.82849346000148,54399.394382880004 2024-08-21,06:36:02.000,234,11044071,-795,0,1724222161,12644.815355959996,175.86373910999828,54399.394382880004 2024-08-21,06:36:03.000,234,11044116,-795,0,1724222162,12644.842301199991,175.8707882400049,54399.48521544001 2024-08-21,06:36:04.000,234,11044107,-795,0,1724222163,12644.869246440001,175.9271812799998,54399.38040864 2024-08-21,06:36:05.000,234,11044105,-795,0,1724222164,12644.909664300001,175.96947606000322,54399.31752456001 2024-08-21,06:36:06.000,234,11044132,-795,0,1724222165,12644.875982749996,175.97652519000258,54399.37342152 2024-08-21,06:36:07.000,234,11044090,-795,0,1724222166,12644.970291090001,175.98357432000194,54399.464254080005 2024-08-21,06:36:08.000,234,11044030,-795,0,1724222167,12645.010708950002,176.0258690999981,54399.513163920004 2024-08-21,06:36:09.000,234,11044044,-795,0,1724222168,12644.956818469997,176.03996736000408,54399.45027984 2024-08-21,06:36:10.000,234,11044074,-795,0,1724222169,12644.963554779992,176.06111475000216,54399.40835712001 2024-08-21,06:36:11.000,234,11044078,-795,0,1724222170,12645.051126810002,176.11045865999768,54399.4712412 2024-08-21,06:36:12.000,234,11044102,-795,0,1724222171,12645.105017289992,176.1175077900043,54399.82758432 2024-08-21,06:36:13.000,234,11044096,-795,0,1724222172,12645.138698839997,176.12455692000367,54399.750726000006 2024-08-21,06:36:14.000,234,11044098,-795,0,1724222173,12645.219534559998,176.15980257000047,54400.00226232 2024-08-21,06:36:15.000,234,11044072,-795,0,1724222174,12645.266688729993,176.1527534400011,54400.04418504 2024-08-21,06:36:16.000,234,11044092,-795,0,1724222175,12645.280161349998,176.16685169999982,54400.05815928001 2024-08-21,06:36:17.000,234,11044031,-795,0,1724222176,12645.360997069998,176.2020973500039,54399.848545680004 2024-08-21,06:36:18.000,234,11044064,-795,0,1724222177,12645.340788139998,176.20914648000326,54399.82758432 2024-08-21,06:36:19.000,234,11044095,-795,0,1724222178,12645.394678619989,176.2020973500039,54399.87649416 2024-08-21,06:36:20.000,234,11044087,-795,0,1724222179,12645.394678619989,176.25849038999877,54399.925404 2024-08-21,06:36:21.000,234,11044095,-795,0,1724222180,12645.347524449993,176.28668691000348,54399.967326720005 2024-08-21,06:36:22.000,234,11044086,-795,0,1724222181,12645.462041719999,176.27963778000412,54400.1699532 2024-08-21,06:36:23.000,234,11044101,-795,0,1724222182,12645.455305409989,176.31488343000092,54400.204888800006 2024-08-21,06:36:24.000,234,11044019,-795,0,1724222183,12645.462041719999,176.31488343000092,54400.28174712 2024-08-21,06:36:25.000,234,11044063,-795,0,1724222184,12645.401414929998,176.336030819999,54400.27476000001 2024-08-21,06:36:26.000,234,11044049,-795,0,1724222185,12645.387942309993,176.336030819999,54400.34463120001 2024-08-21,06:36:27.000,234,11044027,-795,0,1724222186,12645.387942309993,176.3501290799977,54400.470399360005 2024-08-21,06:36:28.000,234,11044087,-795,0,1724222187,12645.448569099994,176.35717821000435,54400.64507736 2024-08-21,06:36:29.000,234,11044095,-795,0,1724222188,12645.475514339989,176.336030819999,54400.735909920004 2024-08-21,06:36:30.000,234,11044086,-795,0,1724222189,12645.435096479989,176.3642273400037,54400.46341224001 2024-08-21,06:36:31.000,234,11044145,-795,0,1724222190,12645.394678619989,176.35717821000435,54400.4843736 2024-08-21,06:36:32.000,234,11044000,-795,0,1724222191,12645.455305409989,176.35717821000435,54400.60315464 2024-08-21,06:36:33.000,234,11044062,-795,0,1724222192,12645.401414929998,176.32898168999964,54400.61712888 2024-08-21,06:36:34.000,234,11044080,-795,0,1724222193,12645.347524449993,176.35717821000435,54400.72193568 2024-08-21,06:36:35.000,234,11044058,-795,0,1724222194,12645.320579209998,176.3642273400037,54400.66603872 2024-08-21,06:36:36.000,234,11044079,-795,0,1724222195,12645.313842899988,176.336030819999,54400.707961440006 2024-08-21,06:36:37.000,234,11044070,-795,0,1724222196,12645.354260759988,176.35717821000435,54400.84071672 2024-08-21,06:36:38.000,234,11044058,-795,0,1724222197,12645.374469689988,176.336030819999,54401.11321440001 2024-08-21,06:36:39.000,234,11044065,-795,0,1724222198,12645.253216110003,176.32193256000028,54400.973472000005 2024-08-21,06:36:40.000,234,11044009,-795,0,1724222199,12645.354260759988,176.32898168999964,54401.05731744 2024-08-21,06:36:41.000,234,11044070,-795,0,1724222200,12645.374469689988,176.31488343000092,54401.09924016 2024-08-21,06:36:42.000,234,11044013,-795,0,1724222201,12645.313842899988,176.27963778000412,54401.05731744 2024-08-21,06:36:43.000,234,11044106,-795,0,1724222202,12645.307106589993,176.32193256000028,54400.9385364 2024-08-21,06:36:44.000,234,11044073,-795,0,1724222203,12645.280161349998,176.3007851700022,54400.98744624 2024-08-21,06:36:45.000,234,11044129,-795,0,1724222204,12645.219534559998,176.29373604000284,54400.88962656 2024-08-21,06:36:46.000,234,11044093,-795,0,1724222205,12645.212798250002,176.27258865000476,54401.02936896 2024-08-21,06:36:47.000,234,11044084,-795,0,1724222206,12645.239743489998,176.27258865000476,54401.141162880005 2024-08-21,06:36:48.000,234,11044022,-795,0,1724222207,12645.199325629997,176.25849038999877,54401.09924016 2024-08-21,06:36:49.000,234,11044063,-795,0,1724222208,12645.212798250002,176.2514412599994,54401.11321440001 2024-08-21,06:36:50.000,234,11044037,-795,0,1724222209,12645.118489909997,176.23029387000133,54401.09924016 2024-08-21,06:36:51.000,234,11044080,-795,0,1724222210,12645.125226219992,176.2373430000007,54401.22500832 2024-08-21,06:36:52.000,234,11044084,-795,0,1724222211,12645.118489909997,176.2514412599994,54401.357763600005 2024-08-21,06:36:53.000,234,11044094,-795,0,1724222212,12645.179116699997,176.2373430000007,54401.32981512001 2024-08-21,06:36:54.000,234,11044114,-795,0,1724222213,12645.145435149992,176.21619561000261,54401.427634800006 2024-08-21,06:36:55.000,234,11044087,-795,0,1724222214,12645.145435149992,176.19504822000454,54401.29487952 2024-08-21,06:36:56.000,234,11044037,-795,0,1724222215,12645.098280979997,176.23029387000133,54401.092253040006 2024-08-21,06:36:57.000,234,11044014,-795,0,1724222216,12645.118489909997,176.2373430000007,54401.18308560001 2024-08-21,06:36:58.000,234,11044117,-795,0,1724222217,12645.118489909997,176.22324474000197,54401.15513712 2024-08-21,06:36:59.000,234,11044111,-795,0,1724222218,12645.219534559998,176.21619561000261,54401.2180212 2024-08-21,06:37:00.000,234,11044131,-795,0,1724222219,12645.125226219992,176.17390082999918,54401.08526592001 2024-08-21,06:37:01.000,234,11044073,-795,0,1724222220,12645.158907769997,176.20914648000326,54401.13417576001 2024-08-21,06:37:02.000,234,11044078,-795,0,1724222221,12645.206061939993,176.13160605000303,54401.25295680001 2024-08-21,06:37:03.000,234,11044075,-795,0,1724222222,12645.206061939993,176.1386551800024,54401.4625704 2024-08-21,06:37:04.000,234,11044011,-795,0,1724222223,12645.165644079992,176.15980257000047,54401.51148024 2024-08-21,06:37:05.000,234,11044055,-795,0,1724222224,12645.145435149992,176.13160605000303,54401.406673440004 2024-08-21,06:37:06.000,234,11044066,-795,0,1724222225,12645.084808359992,176.09636039999896,54401.427634800006 2024-08-21,06:37:07.000,234,11044090,-795,0,1724222226,12645.138698839997,176.11045865999768,54401.49750600001 2024-08-21,06:37:08.000,234,11044132,-795,0,1724222227,12645.071335740002,176.12455692000367,54401.38571208 2024-08-21,06:37:09.000,234,11044085,-795,0,1724222228,12645.017445259997,176.19504822000454,54401.20404696001 2024-08-21,06:37:10.000,234,11044082,-795,0,1724222229,12645.057863119997,176.1386551800024,54401.2180212 2024-08-21,06:37:11.000,234,11044022,-795,0,1724222230,12645.091544670002,176.1175077900043,54401.308853760005 2024-08-21,06:37:12.000,234,11044026,-795,0,1724222231,12645.078072049997,176.12455692000367,54401.33680224 2024-08-21,06:37:13.000,234,11044064,-795,0,1724222232,12645.091544670002,176.13160605000303,54401.30186664001 2024-08-21,06:37:14.000,234,11044100,-795,0,1724222233,12645.051126810002,176.09636039999896,54401.23199544001 2024-08-21,06:37:15.000,234,11044121,-795,0,1724222234,12645.030917880002,176.1527534400011,54401.2180212 2024-08-21,06:37:16.000,234,11044094,-795,0,1724222235,12644.997236329997,176.08226214000024,54401.44859616001 2024-08-21,06:37:17.000,234,11044089,-795,0,1724222236,12645.037654189997,176.1175077900043,54401.56039008 2024-08-21,06:37:18.000,234,11044098,-795,0,1724222237,12645.057863119997,176.06816388000152,54401.672184 2024-08-21,06:37:19.000,234,11044023,-795,0,1724222238,12645.051126810002,176.10340952999832,54401.5324416 2024-08-21,06:37:20.000,234,11044015,-795,0,1724222239,12644.963554779992,176.03996736000408,54401.46955752001 2024-08-21,06:37:21.000,234,11044030,-795,0,1724222240,12644.963554779992,176.04701649000344,54401.308853760005 2024-08-21,06:37:22.000,234,11044103,-795,0,1724222241,12644.963554779992,176.00472171,54401.34378936 2024-08-21,06:37:23.000,234,11044058,-795,0,1724222242,12644.950082160001,176.00472171,54401.308853760005 2024-08-21,06:37:24.000,234,11044107,-795,0,1724222243,12644.822092269991,175.91308302000107,54401.2180212 2024-08-21,06:37:25.000,234,11044088,-795,0,1724222244,12644.82882858,175.89898476000235,54401.2878924 2024-08-21,06:37:26.000,234,11044111,-795,0,1724222245,12644.849037510001,175.8425917200002,54401.427634800006 2024-08-21,06:37:27.000,234,11044079,-795,0,1724222246,12644.815355959996,175.8425917200002,54401.27391816 2024-08-21,06:37:28.000,234,11044010,-795,0,1724222247,12644.82882858,175.8073460700034,54401.259943920006 2024-08-21,06:37:29.000,234,11044081,-795,0,1724222248,12644.74125654999,175.77210041999933,54401.259943920006 2024-08-21,06:37:30.000,234,11044041,-795,0,1724222249,12644.754729169996,175.76505128999997,54401.35077648001 2024-08-21,06:37:31.000,234,11044101,-795,0,1724222250,12644.74125654999,175.71570738000446,54401.41366056 2024-08-21,06:37:32.000,234,11044112,-795,0,1724222251,12644.707575,175.70865824999782,54401.3926992 2024-08-21,06:37:33.000,234,11044081,-795,0,1724222252,12644.68062975999,175.66636347000167,54401.357763600005 2024-08-21,06:37:34.000,234,11044098,-795,0,1724222253,12644.532430939995,175.6804617300004,54400.88263944 2024-08-21,06:37:35.000,234,11044084,-795,0,1724222254,12644.64694821,175.65226521000295,54401.10622728 2024-08-21,06:37:36.000,234,11044008,-795,0,1724222255,12644.593057729995,175.58177391000208,54401.17609848 2024-08-21,06:37:37.000,234,11044021,-795,0,1724222256,12644.55937617999,175.57472478000273,54401.022381840005 2024-08-21,06:37:38.000,234,11044101,-795,0,1724222257,12644.52569463,175.53947912999865,54401.0084076 2024-08-21,06:37:39.000,234,11044122,-795,0,1724222258,12644.45833152999,175.546528259998,54400.88962656 2024-08-21,06:37:40.000,234,11044047,-795,0,1724222259,12644.411177359994,175.49013522000314,54400.6939872 2024-08-21,06:37:41.000,234,11044083,-795,0,1724222260,12644.42464998,175.50423348000186,54400.84071672 2024-08-21,06:37:42.000,234,11044073,-795,0,1724222261,12644.45833152999,175.42669305000163,54401.16911136 2024-08-21,06:37:43.000,234,11044090,-795,0,1724222262,12644.451595219994,175.47603696000442,54401.12718864 2024-08-21,06:37:44.000,234,11044096,-795,0,1724222263,12644.40444105,175.433742180001,54401.092253040006 2024-08-21,06:37:45.000,234,11044062,-795,0,1724222264,12644.330341639994,175.44079131000035,54401.01539472001 2024-08-21,06:37:46.000,234,11044036,-795,0,1724222265,12644.330341639994,175.36325088000012,54400.98045912 2024-08-21,06:37:47.000,234,11044104,-795,0,1724222266,12644.310132709994,175.37030000999948,54400.805781120005 2024-08-21,06:37:48.000,234,11044064,-795,0,1724222267,12644.33707794999,175.3491526200014,54400.77783264001 2024-08-21,06:37:49.000,234,11044083,-795,0,1724222268,12644.222560679998,175.3843982699982,54400.68001296001 2024-08-21,06:37:50.000,234,11044122,-795,0,1724222269,12644.249505919994,175.3350543600027,54400.65206448 2024-08-21,06:37:51.000,234,11044102,-795,0,1724222270,12644.283187469999,175.37734913999884,54400.70097432001 2024-08-21,06:37:52.000,234,11044140,-795,0,1724222271,12644.242769609999,175.34210349000205,54400.65905160001 2024-08-21,06:37:53.000,234,11044071,-795,0,1724222272,12644.209088059994,175.3984965300042,54400.56123192001 2024-08-21,06:37:54.000,234,11044089,-795,0,1724222273,12644.175406509989,175.3491526200014,54400.58219328001 2024-08-21,06:37:55.000,234,11044085,-795,0,1724222274,12644.168670199993,175.36325088000012,54400.66603872 2024-08-21,06:37:56.000,234,11044088,-795,0,1724222275,12644.168670199993,175.34210349000205,54400.63110312001 2024-08-21,06:37:57.000,234,11044087,-795,0,1724222276,12644.175406509989,175.35620175000076,54400.72892280001 2024-08-21,06:37:58.000,234,11044101,-795,0,1724222277,12644.168670199993,175.34210349000205,54400.67302584 2024-08-21,06:37:59.000,234,11044103,-795,0,1724222278,12644.195615439989,175.34210349000205,54400.65206448 2024-08-21,06:38:00.000,234,11044062,-795,0,1724222279,12644.188879129993,175.3139069700046,54400.372579680006 2024-08-21,06:38:01.000,234,11044094,-795,0,1724222280,12644.195615439989,175.32800523000333,54400.400528160004 2024-08-21,06:38:02.000,234,11044118,-795,0,1724222281,12644.222560679998,175.3350543600027,54400.351618320004 2024-08-21,06:38:03.000,234,11044073,-795,0,1724222282,12644.215824369989,175.32095610000397,54400.302708480005 2024-08-21,06:38:04.000,234,11044061,-795,0,1724222283,12644.242769609999,175.27866132000054,54400.29572136001 2024-08-21,06:38:05.000,234,11044097,-795,0,1724222284,12644.202351749998,175.27866132000054,54400.253798640006 2024-08-21,06:38:06.000,234,11044088,-795,0,1724222285,12644.283187469999,175.2857104499999,54400.32366984001 2024-08-21,06:38:07.000,234,11044072,-795,0,1724222286,12644.303396399999,175.30685783999797,54400.32366984001 2024-08-21,06:38:08.000,234,11044151,-795,0,1724222287,12644.330341639994,175.3139069700046,54400.449438 2024-08-21,06:38:09.000,234,11044130,-795,0,1724222288,12644.310132709994,175.30685783999797,54400.400528160004 2024-08-21,06:38:10.000,234,11044095,-795,0,1724222289,12644.303396399999,175.32095610000397,54400.27476000001 2024-08-21,06:38:11.000,234,11044106,-795,0,1724222290,12644.276451159989,175.35620175000076,54400.31668272 2024-08-21,06:38:12.000,234,11044088,-795,0,1724222291,12644.33707794999,175.32800523000333,54400.35860544 2024-08-21,06:38:13.000,234,11044072,-795,0,1724222292,12644.283187469999,175.35620175000076,54400.26078576 2024-08-21,06:38:14.000,234,11044085,-795,0,1724222293,12644.276451159989,175.37734913999884,54400.26777288 2024-08-21,06:38:15.000,234,11044075,-795,0,1724222294,12644.289923779994,175.35620175000076,54400.26078576 2024-08-21,06:38:16.000,234,11044026,-795,0,1724222295,12644.303396399999,175.35620175000076,54400.12803048001 2024-08-21,06:38:17.000,234,11044031,-795,0,1724222296,12644.289923779994,175.3139069700046,54400.16296608 2024-08-21,06:38:18.000,234,11044079,-795,0,1724222297,12644.296660089989,175.35620175000076,54400.15597896001 2024-08-21,06:38:19.000,234,11044118,-795,0,1724222298,12644.276451159989,175.3350543600027,54400.1699532 2024-08-21,06:38:20.000,234,11044109,-795,0,1724222299,12644.236033299989,175.26456306000182,54400.14200472 2024-08-21,06:38:21.000,234,11044071,-795,0,1724222300,12644.215824369989,175.27161219000118,54400.33764408 2024-08-21,06:38:22.000,234,11044099,-795,0,1724222301,12644.188879129993,175.2857104499999,54400.26078576 2024-08-21,06:38:23.000,234,11044121,-795,0,1724222302,12644.323605329999,175.2222682799984,54400.44245088001 2024-08-21,06:38:24.000,234,11044075,-795,0,1724222303,12644.343814259999,175.21521914999903,54400.41450240001 2024-08-21,06:38:25.000,234,11044114,-795,0,1724222304,12644.289923779994,175.23636654000438,54400.35860544 2024-08-21,06:38:26.000,234,11044148,-795,0,1724222305,12644.35728687999,175.2504648000031,54400.26078576 2024-08-21,06:38:27.000,234,11044091,-795,0,1724222306,12644.323605329999,175.2011208900003,54400.29572136001 2024-08-21,06:38:28.000,234,11044099,-795,0,1724222307,12644.269714849994,175.17997350000223,54400.232837280004 2024-08-21,06:38:29.000,234,11044067,-795,0,1724222308,12644.242769609999,175.1870226300016,54400.204888800006 2024-08-21,06:38:30.000,234,11044086,-795,0,1724222309,12644.289923779994,175.20817001999967,54400.26078576 2024-08-21,06:38:31.000,234,11044038,-795,0,1724222310,12644.323605329999,175.1870226300016,54400.32366984001 2024-08-21,06:38:32.000,234,11044074,-795,0,1724222311,12644.330341639994,175.16587524000352,54400.33764408 2024-08-21,06:38:33.000,234,11044086,-795,0,1724222312,12644.269714849994,175.1376787199988,54400.3795668 2024-08-21,06:38:34.000,234,11044059,-795,0,1724222313,12644.262978539999,175.17997350000223,54400.3795668 2024-08-21,06:38:35.000,234,11044086,-795,0,1724222314,12644.269714849994,175.1376787199988,54400.41450240001 2024-08-21,06:38:36.000,234,11044090,-795,0,1724222315,12644.236033299989,175.17292437000287,54400.39354104001 2024-08-21,06:38:37.000,234,11044103,-795,0,1724222316,12644.209088059994,175.1517769800048,54400.41450240001 2024-08-21,06:38:38.000,234,11044070,-795,0,1724222317,12644.310132709994,175.0883348100033,54400.52629632 2024-08-21,06:38:39.000,234,11044070,-795,0,1724222318,12644.310132709994,175.07423655000457,54400.421489520006 2024-08-21,06:38:40.000,234,11044050,-795,0,1724222319,12644.31686901999,175.102433070002,54400.36559256001 2024-08-21,06:38:41.000,234,11044067,-795,0,1724222320,12644.161933889998,175.08128568000393,54400.204888800006 2024-08-21,06:38:42.000,234,11044053,-795,0,1724222321,12644.249505919994,175.05308915999922,54400.24681152001 2024-08-21,06:38:43.000,234,11044055,-795,0,1724222322,12644.202351749998,175.03194177000114,54400.27476000001 2024-08-21,06:38:44.000,234,11044062,-795,0,1724222323,12644.283187469999,175.06718741999794,54400.351618320004 2024-08-21,06:38:45.000,234,11044115,-795,0,1724222324,12644.222560679998,175.10948220000137,54400.35860544 2024-08-21,06:38:46.000,234,11044095,-795,0,1724222325,12644.256242229989,175.06013828999858,54400.4843736 2024-08-21,06:38:47.000,234,11044100,-795,0,1724222326,12644.229296989994,175.04604002999986,54400.60315464 2024-08-21,06:38:48.000,234,11044075,-795,0,1724222327,12644.182142819998,175.04604002999986,54400.59616752 2024-08-21,06:38:49.000,234,11044076,-795,0,1724222328,12644.209088059994,175.05308915999922,54400.61712888 2024-08-21,06:38:50.000,234,11044060,-795,0,1724222329,12644.114779719988,175.06013828999858,54400.49136072001 2024-08-21,06:38:51.000,234,11044021,-795,0,1724222330,12644.155197579988,175.05308915999922,54400.42847664 2024-08-21,06:38:52.000,234,11044114,-795,0,1724222331,12644.161933889998,175.04604002999986,54400.449438 2024-08-21,06:38:53.000,234,11044077,-795,0,1724222332,12644.134988649988,175.03194177000114,54400.4843736 2024-08-21,06:38:54.000,234,11044051,-635,0,1724222333,12644.101307099998,175.03194177000114,54400.49136072001 2024-08-21,06:38:55.000,234,11044102,-795,0,1724222334,12644.087834479993,175.01079438000306,54400.519309200004 2024-08-21,06:38:56.000,234,11044048,-795,0,1724222335,12644.013735070002,175.02489264000178,54400.46341224001 2024-08-21,06:38:57.000,234,11044077,-795,0,1724222336,12643.973317210002,175.0037452500037,54400.351618320004 2024-08-21,06:38:58.000,234,11044109,-795,0,1724222337,12643.946371969992,175.01784351000242,54400.42847664 2024-08-21,06:38:59.000,234,11044091,-795,0,1724222338,12643.959844589997,174.98259785999835,54400.68001296001 2024-08-21,06:39:00.000,234,11044101,-795,0,1724222339,12643.852063630002,174.9403030800022,54400.65206448 2024-08-21,06:39:01.000,234,11044083,-795,0,1724222340,12643.845327319992,174.975548729999,54400.64507736 2024-08-21,06:39:02.000,234,11044079,-795,0,1724222341,12643.818382079997,174.90505742999812,54400.687000080005 2024-08-21,06:39:03.000,234,11044081,-795,0,1724222342,12643.865536249992,174.88391004000005,54400.74988416001 2024-08-21,06:39:04.000,234,11044016,-795,0,1724222343,12643.858799939997,174.88391004000005,54400.59616752 2024-08-21,06:39:05.000,234,11044031,-795,0,1724222344,12643.811645770002,174.86276265000197,54400.61014176001 2024-08-21,06:39:06.000,234,11044013,-795,0,1724222345,12643.791436840002,174.77112396000302,54400.47738648 2024-08-21,06:39:07.000,234,11044089,-795,0,1724222346,12643.811645770002,174.76407483000366,54400.52629632 2024-08-21,06:39:08.000,234,11044040,-795,0,1724222347,12643.791436840002,174.71473092000087,54400.54725768 2024-08-21,06:39:09.000,234,11044099,-795,0,1724222348,12643.683655879991,174.64423962,54400.45642512 2024-08-21,06:39:10.000,234,11044105,-795,0,1724222349,12643.710601120001,174.58784657999786,54400.540270560006 2024-08-21,06:39:11.000,234,11044095,-795,0,1724222350,12643.724073739992,174.52440441000363,54400.568219040004 2024-08-21,06:39:12.000,234,11044016,-795,0,1724222351,12643.690392190001,174.4468639800034,54400.687000080005 2024-08-21,06:39:13.000,234,11044081,-795,0,1724222352,12643.623029089991,174.3622744200038,54400.64507736 2024-08-21,06:39:14.000,234,11044039,-795,0,1724222353,12643.596083849996,174.3340778999991,54400.54725768 2024-08-21,06:39:15.000,234,11044086,-795,0,1724222354,12643.575874919996,174.17899703999865,54400.5542448 2024-08-21,06:39:16.000,234,11044060,-795,0,1724222355,12643.495039199996,174.14375139000185,54400.519309200004 2024-08-21,06:39:17.000,234,11044105,-795,0,1724222356,12643.555665989996,174.01686704999884,54400.372579680006 2024-08-21,06:39:18.000,234,11044094,-795,0,1724222357,12643.56913861,173.91817923000053,54400.42847664 2024-08-21,06:39:19.000,234,11044048,-795,0,1724222358,12643.50177550999,173.86178618999838,54400.33764408 2024-08-21,06:39:20.000,234,11044007,-795,0,1724222359,12643.44114871999,173.78424575999816,54400.24681152001 2024-08-21,06:39:21.000,234,11044060,-795,0,1724222360,12643.48830289,173.69965619999857,54400.1699532 2024-08-21,06:39:22.000,234,11044060,-795,0,1724222361,12643.42093978999,173.615066639999,54400.19790168001 2024-08-21,06:39:23.000,234,11044081,-795,0,1724222362,12643.474830269995,173.60801750999963,54400.19790168001 2024-08-21,06:39:24.000,234,11044104,-795,0,1724222363,12643.34684038,173.53752620999876,54400.02322368 2024-08-21,06:39:25.000,234,11044070,-795,0,1724222364,12643.36031299999,173.45998577999853,54400.36559256001 2024-08-21,06:39:26.000,234,11044114,-795,0,1724222365,12643.40746717,173.3965436100043,54400.449438 2024-08-21,06:39:27.000,234,11044092,-795,0,1724222366,12643.393994549995,173.37539621999895,54400.45642512 2024-08-21,06:39:28.000,234,11044017,-795,0,1724222367,12643.373785619995,173.32605231000343,54400.54725768 2024-08-21,06:39:29.000,234,11044106,-795,0,1724222368,12643.272740969995,173.29785578999872,54400.351618320004 2024-08-21,06:39:30.000,234,11044055,-795,0,1724222369,12643.313158829995,173.24146275000385,54400.086107760006 2024-08-21,06:39:31.000,234,11044015,-795,0,1724222370,12643.272740969995,173.25556101000257,54400.09309488 2024-08-21,06:39:32.000,234,11044082,-795,0,1724222371,12643.32663145,173.2344136200045,54400.135017600005 2024-08-21,06:39:33.000,234,11044067,-795,0,1724222372,12643.32663145,173.20621709999978,54400.183927440004 2024-08-21,06:39:34.000,234,11044059,-795,0,1724222373,12643.313158829995,173.16392232000362,54400.19790168001 2024-08-21,06:39:35.000,234,11044070,-795,0,1724222374,12643.232323109994,173.20621709999978,54400.14200472 2024-08-21,06:39:36.000,234,11044021,-795,0,1724222375,12643.212114179994,173.1357257999989,54400.100082 2024-08-21,06:39:37.000,234,11044046,-795,0,1724222376,12643.252532039995,173.16392232000362,54400.19790168001 2024-08-21,06:39:38.000,234,11044100,-795,0,1724222377,12643.232323109994,173.07228363000468,54400.449438 2024-08-21,06:39:39.000,234,11044079,-795,0,1724222378,12643.252532039995,173.06523449999804,54400.41450240001 2024-08-21,06:39:40.000,234,11044037,-795,0,1724222379,12643.15822369999,173.05818536999868,54400.31668272 2024-08-21,06:39:41.000,234,11044070,-795,0,1724222380,12643.17843262999,173.07933276000404,54400.29572136001 2024-08-21,06:39:42.000,234,11044102,-795,0,1724222381,12643.097596909989,173.05113623999932,54400.39354104001 2024-08-21,06:39:43.000,234,11044049,-795,0,1724222382,12643.212114179994,173.04408710999996,54400.17694032001 2024-08-21,06:39:44.000,234,11044048,-795,0,1724222383,12643.191905249994,173.05113623999932,54400.2398244 2024-08-21,06:39:45.000,234,11044062,-795,0,1724222384,12643.15822369999,173.06523449999804,54400.16296608 2024-08-21,06:39:46.000,234,11044013,-795,0,1724222385,12643.144751079999,173.00884146000317,54400.21187592 2024-08-21,06:39:47.000,234,11044053,-795,0,1724222386,12643.191905249994,173.0229397200019,54400.29572136001 2024-08-21,06:39:48.000,234,11044094,-795,0,1724222387,12643.191905249994,173.05113623999932,54400.33764408 2024-08-21,06:39:49.000,234,11044050,-795,0,1724222388,12643.11780583999,172.98064493999846,54400.26777288 2024-08-21,06:39:50.000,234,11044073,-795,0,1724222389,12643.090860599994,172.98064493999846,54400.26777288 2024-08-21,06:39:51.000,234,11044073,-795,0,1724222390,12643.057179049989,172.95244842000102,54400.519309200004 2024-08-21,06:39:52.000,234,11044012,-795,0,1724222391,12643.131278459994,172.9383501600023,54400.638090240005 2024-08-21,06:39:53.000,234,11044029,-795,0,1724222392,12643.057179049989,172.95244842000102,54400.56123192001 2024-08-21,06:39:54.000,234,11044093,-795,0,1724222393,12643.104333219999,172.91015364000486,54400.568219040004 2024-08-21,06:39:55.000,234,11044105,-795,0,1724222394,12643.003288569998,172.8890062499995,54400.568219040004 2024-08-21,06:39:56.000,234,11044075,-795,0,1724222395,12642.976343329989,172.8749079900008,54400.3795668 2024-08-21,06:39:57.000,234,11044083,-795,0,1724222396,12642.976343329989,172.8749079900008,54400.372579680006 2024-08-21,06:39:58.000,234,11044072,-795,0,1724222397,12643.057179049989,172.84671147000336,54400.51232208001 2024-08-21,06:39:59.000,234,11044068,-795,0,1724222398,12643.036970119989,172.825564079998,54400.45642512 2024-08-21,06:40:00.000,234,11044049,-795,0,1724222399,12643.070651669994,172.825564079998,54400.53328344001 2024-08-21,06:40:01.000,234,11044028,-795,0,1724222400,12642.949398089993,172.84671147000336,54400.372579680006 2024-08-21,06:40:02.000,234,11044091,-795,0,1724222401,12642.929189159993,172.84671147000336,54400.42847664 2024-08-21,06:40:03.000,234,11044099,-795,0,1724222402,12642.929189159993,172.83261321000464,54400.568219040004 2024-08-21,06:40:04.000,234,11044096,-795,0,1724222403,12642.902243919998,172.825564079998,54400.6939872 2024-08-21,06:40:05.000,234,11044086,-795,0,1724222404,12642.841617129998,172.81146581999928,54400.66603872 2024-08-21,06:40:06.000,234,11044059,-795,0,1724222405,12642.861826059998,172.79736756000057,54400.65206448 2024-08-21,06:40:07.000,234,11044087,-795,0,1724222406,12642.902243919998,172.7903184300012,54400.81276824 2024-08-21,06:40:08.000,234,11044058,-795,0,1724222407,12642.888771299993,172.7903184300012,54400.70097432001 2024-08-21,06:40:09.000,234,11044065,-795,0,1724222408,12642.888771299993,172.76917104000313,54400.52629632 2024-08-21,06:40:10.000,234,11044090,-795,0,1724222409,12642.855089750003,172.70572887000162,54400.400528160004 2024-08-21,06:40:11.000,234,11044033,-795,0,1724222410,12642.780990339998,172.69867974000226,54400.51232208001 2024-08-21,06:40:12.000,234,11044125,-795,0,1724222411,12642.834880820003,172.63523757000075,54400.50533496 2024-08-21,06:40:13.000,234,11044090,-795,0,1724222412,12642.814671890003,172.6281884400014,54400.519309200004 2024-08-21,06:40:14.000,234,11044110,-795,0,1724222413,12642.787726649993,172.57179539999925,54400.5542448 2024-08-21,06:40:15.000,234,11044102,-795,0,1724222414,12642.767517719993,172.5647462699999,54400.53328344001 2024-08-21,06:40:16.000,234,11044103,-795,0,1724222415,12642.666473069992,172.48720583999966,54400.64507736 2024-08-21,06:40:17.000,234,11044082,-795,0,1724222416,12642.666473069992,172.4801567100003,54400.65905160001 2024-08-21,06:40:18.000,234,11044081,-795,0,1724222417,12642.679945689997,172.38851802000136,54400.70097432001 2024-08-21,06:40:19.000,234,11044087,-795,0,1724222418,12642.639527829997,172.32507584999985,54400.67302584 2024-08-21,06:40:20.000,234,11044107,-795,0,1724222419,12642.592373660002,172.31097759000113,54400.589180400006 2024-08-21,06:40:21.000,234,11044068,-795,0,1724222420,12642.525010559992,172.32507584999985,54400.46341224001 2024-08-21,06:40:22.000,234,11044085,-795,0,1724222421,12642.558692109997,172.31097759000113,54400.51232208001 2024-08-21,06:40:23.000,234,11044084,-795,0,1724222422,12642.531746870001,172.2686828099977,54400.49136072001 2024-08-21,06:40:24.000,234,11044019,-795,0,1724222423,12642.457647459996,172.24753541999962,54400.4843736 2024-08-21,06:40:25.000,234,11044143,-795,0,1724222424,12642.430702220001,172.2334371600009,54400.34463120001 2024-08-21,06:40:26.000,234,11044101,-795,0,1724222425,12642.39028436,172.15589673000068,54400.34463120001 2024-08-21,06:40:27.000,234,11044071,-795,0,1724222426,12642.423965909991,172.09950368999853,54400.351618320004 2024-08-21,06:40:28.000,234,11044084,-795,0,1724222427,12642.343130189991,172.0854054299998,54400.32366984001 2024-08-21,06:40:29.000,234,11044085,-795,0,1724222428,12642.26903078,172.02901238999766,54400.44245088001 2024-08-21,06:40:30.000,234,11044074,-795,0,1724222429,12642.26903078,171.97966848000215,54400.49834784 2024-08-21,06:40:31.000,234,11044103,-795,0,1724222430,12642.255558159995,171.9867176100015,54400.57520616 2024-08-21,06:40:32.000,234,11044094,-795,0,1724222431,12642.22187660999,171.96557022000343,54400.568219040004 2024-08-21,06:40:33.000,234,11044065,-795,0,1724222432,12642.10735934,171.90917718000128,54400.43546376 2024-08-21,06:40:34.000,234,11044080,-795,0,1724222433,12642.02652362,171.90212805000192,54400.135017600005 2024-08-21,06:40:35.000,234,11044089,-795,0,1724222434,12641.95916051999,171.83163675000105,54400.11405624 2024-08-21,06:40:36.000,234,11044065,-795,0,1724222435,12641.89853372999,171.75409632000083,54400.086107760006 2024-08-21,06:40:37.000,234,11044078,-795,0,1724222436,12641.851379559994,171.73294893000275,54400.1699532 2024-08-21,06:40:38.000,234,11044034,-795,0,1724222437,12641.824434319999,171.70475240999804,54400.183927440004 2024-08-21,06:40:39.000,234,11044062,-795,0,1724222438,12641.784016459998,171.69065414999932,54400.14200472 2024-08-21,06:40:40.000,234,11044074,-795,0,1724222439,12641.656026569988,171.63426111000445,54400.016236560004 2024-08-21,06:40:41.000,234,11044066,-795,0,1724222440,12641.581927159998,171.6131137199991,54400.00226232 2024-08-21,06:40:42.000,234,11044073,-795,0,1724222441,12641.507827749992,171.53557328999887,54400.21886304 2024-08-21,06:40:43.000,234,11044056,-795,0,1724222442,12641.339419999997,171.50737677000143,54400.02322368 2024-08-21,06:40:44.000,234,11044080,-795,0,1724222443,12641.278793209996,171.50032764000207,54400.037197920006 2024-08-21,06:40:45.000,234,11044069,-795,0,1724222444,12641.312474760001,171.40868895000312,54400.02322368 2024-08-21,06:40:46.000,234,11044116,-795,0,1724222445,12641.231639040001,171.3804924299984,54400.07213352 2024-08-21,06:40:47.000,234,11044088,-795,0,1724222446,12641.184484869991,171.32409939000354,54399.869507040006 2024-08-21,06:40:48.000,234,11044022,-795,0,1724222447,12641.096912839996,171.2677063500014,54399.81361008 2024-08-21,06:40:49.000,234,11044054,-795,0,1724222448,12641.036286049995,171.26065722000203,54399.680854800004 2024-08-21,06:40:50.000,234,11044063,-795,0,1724222449,12640.874614609995,171.20426417999988,54399.5411124 2024-08-21,06:40:51.000,234,11044024,-795,0,1724222450,12640.80725151,171.16196940000373,54399.45726696001 2024-08-21,06:40:52.000,234,11044064,-795,0,1724222451,12640.746624719999,171.16196940000373,54399.534125280006 2024-08-21,06:40:53.000,234,11044057,-795,0,1724222452,12640.672525309994,171.13377287999901,54399.534125280006 2024-08-21,06:40:54.000,234,11044086,-795,0,1724222453,12640.591689589994,171.1196746200003,54399.513163920004 2024-08-21,06:40:55.000,234,11044037,-795,0,1724222454,12640.517590179988,171.06328157999815,54399.66688056 2024-08-21,06:40:56.000,234,11044043,-795,0,1724222455,12640.396336600003,171.01393767000263,54399.56906088 2024-08-21,06:40:57.000,234,11044074,-795,0,1724222456,12640.335709810002,171.02803593000135,54399.48521544001 2024-08-21,06:40:58.000,234,11044106,-795,0,1724222457,12640.227928849992,170.97869201999856,54399.513163920004 2024-08-21,06:40:59.000,234,11044087,-795,0,1724222458,12640.187510989992,170.92934811000305,54399.50617680001 2024-08-21,06:41:00.000,234,11044085,-795,0,1724222459,12640.052784790001,170.9363972400024,54399.16380792 2024-08-21,06:41:01.000,234,11044076,-795,0,1724222460,12640.025839549991,170.9363972400024,54399.05201400001 2024-08-21,06:41:02.000,234,11044081,-795,0,1724222461,12640.019103239996,170.8729550700009,54399.14284656 2024-08-21,06:41:03.000,234,11044066,-795,0,1724222462,12639.90458596999,170.8377094200041,54399.09393672 2024-08-21,06:41:04.000,234,11044033,-795,0,1724222463,12639.837222869995,170.79541464000067,54399.059001120004 2024-08-21,06:41:05.000,234,11044037,-795,0,1724222464,12639.736178219995,170.75311986000452,54398.92624584 2024-08-21,06:41:06.000,234,11044066,-795,0,1724222465,12639.635133569995,170.70377595000173,54398.85637464001 2024-08-21,06:41:07.000,234,11044052,-795,0,1724222466,12639.60145201999,170.68262856000365,54398.81445192001 2024-08-21,06:41:08.000,234,11044037,-795,0,1724222467,12639.534088919994,170.65443203999894,54399.010091280004 2024-08-21,06:41:09.000,234,11044098,-795,0,1724222468,12639.412835339994,170.55574422000063,54398.842400400004 2024-08-21,06:41:10.000,234,11044089,-795,0,1724222469,12639.358944859989,170.53459683000256,54398.82143904 2024-08-21,06:41:11.000,234,11044049,-795,0,1724222470,12639.365681169998,170.54164596000192,54398.94022008 2024-08-21,06:41:12.000,234,11044039,-795,0,1724222471,12639.264636519998,170.47115466000105,54398.85637464001 2024-08-21,06:41:13.000,234,11044082,-795,0,1724222472,12639.210746039993,170.4147616199989,54398.47208304 2024-08-21,06:41:14.000,234,11044033,-795,0,1724222473,12639.049074599992,170.4147616199989,54398.27644368 2024-08-21,06:41:15.000,234,11044097,-795,0,1724222474,12639.049074599992,170.3795159700021,54398.26246944001 2024-08-21,06:41:16.000,234,11044079,-795,0,1724222475,12638.954766260002,170.35836858000403,54398.21355960001 2024-08-21,06:41:17.000,234,11044080,-795,0,1724222476,12638.981711499997,170.30902467000124,54398.27644368 2024-08-21,06:41:18.000,234,11044095,-795,0,1724222477,12638.914348400001,170.2667298899978,54398.2484952 2024-08-21,06:41:19.000,234,11044072,-795,0,1724222478,12638.860457919996,170.1962385900042,54398.171636880004 2024-08-21,06:41:20.000,234,11044036,-795,0,1724222479,12638.759413269996,170.1327964200027,54398.08779144 2024-08-21,06:41:21.000,234,11044070,-795,0,1724222480,12638.68531385999,170.118698160004,54398.20657248 2024-08-21,06:41:22.000,234,11044006,-795,0,1724222481,12638.57079659,170.07640338000056,54398.14368840001 2024-08-21,06:41:23.000,234,11044107,-795,0,1724222482,12638.557323969995,170.0341086000044,54398.15067552 2024-08-21,06:41:24.000,234,11044081,-795,0,1724222483,12638.46975194,170.02705946999777,54398.073817200006 2024-08-21,06:41:25.000,234,11044092,-795,0,1724222484,12638.38217990999,169.9706664300029,54397.9340748 2024-08-21,06:41:26.000,234,11044086,-795,0,1724222485,12638.30134418999,169.90722426000139,54397.71048696001 2024-08-21,06:41:27.000,234,11044117,-795,0,1724222486,12638.247453709999,169.87902774000395,54397.77337104 2024-08-21,06:41:28.000,234,11044005,-795,0,1724222487,12638.200299539989,169.84378208999988,54397.668564240004 2024-08-21,06:41:29.000,234,11044049,-795,0,1724222488,12638.159881679989,169.8226347000018,54397.54279608001 2024-08-21,06:41:30.000,234,11044049,-795,0,1724222489,12638.045364409998,169.773290789999,54397.382092320004 2024-08-21,06:41:31.000,234,11043994,-795,0,1724222490,12638.011682859993,169.71689775000414,54397.29125976 2024-08-21,06:41:32.000,234,11044074,-795,0,1724222491,12637.991473929993,169.69575035999878,54397.36113096 2024-08-21,06:41:33.000,234,11044078,-795,0,1724222492,12637.951056069993,169.66755384000135,54397.43798928 2024-08-21,06:41:34.000,234,11044086,-795,0,1724222493,12637.903901899997,169.6111607999992,54397.549783200004 2024-08-21,06:41:35.000,234,11044056,-795,0,1724222494,12637.870220349992,169.60411166999984,54397.45895064 2024-08-21,06:41:36.000,234,11043976,-795,0,1724222495,12637.802857249997,169.56181689000368,54397.32619536001 2024-08-21,06:41:37.000,234,11044049,-795,0,1724222496,12637.708548909992,169.54066949999833,54397.186452960006 2024-08-21,06:41:38.000,234,11044047,-795,0,1724222497,12637.668131049992,169.48427646000346,54397.2004272 2024-08-21,06:41:39.000,234,11044094,-795,0,1724222498,12637.661394739996,169.49837472000218,54396.96985224001 2024-08-21,06:41:40.000,234,11044107,-795,0,1724222499,12637.600767949996,169.42083429000195,54396.93491664 2024-08-21,06:41:41.000,234,11044073,-795,0,1724222500,12637.53340485,169.44198168000003,54396.82312272001 2024-08-21,06:41:42.000,234,11044104,-795,0,1724222501,12637.479514369996,169.3644412499998,54396.71831592 2024-08-21,06:41:43.000,234,11044057,-795,0,1724222502,12637.479514369996,169.37853950999852,54396.781200000005 2024-08-21,06:41:44.000,234,11044099,-755,0,1724222503,12637.358260789995,169.37149037999916,54396.59953488 2024-08-21,06:41:45.000,234,11044111,-795,0,1724222504,12637.27068876,169.34329386000172,54396.48774096001 2024-08-21,06:41:46.000,234,11044085,-795,0,1724222505,12637.257216139995,169.29394994999893,54396.76023864 2024-08-21,06:41:47.000,234,11044085,-795,0,1724222506,12637.2302709,169.27280256000086,54396.73927728 2024-08-21,06:41:48.000,234,11044087,-795,0,1724222507,12637.12922625,169.24460604000342,54396.7462644 2024-08-21,06:41:49.000,234,11044113,-795,0,1724222508,12637.075335769994,169.25870430000214,54396.70434168001 2024-08-21,06:41:50.000,234,11044080,-795,0,1724222509,12636.967554809999,169.24460604000342,54396.543637920004 2024-08-21,06:41:51.000,234,11044056,-795,0,1724222510,12636.913664329993,169.20936038999935,54396.431844 2024-08-21,06:41:52.000,234,11044073,-795,0,1724222511,12636.886719089998,169.1811638700019,54396.41088264 2024-08-21,06:41:53.000,234,11044089,-795,0,1724222512,12636.758729200003,169.1811638700019,54396.30607584 2024-08-21,06:41:54.000,234,11044029,-795,0,1724222513,12636.731783959993,169.15296735000447,54396.26415312 2024-08-21,06:41:55.000,234,11044052,-795,0,1724222514,12636.650948239992,169.1670656100032,54396.10344936001 2024-08-21,06:41:56.000,234,11044069,-795,0,1724222515,12636.576848830002,169.14591821999784,54396.03357816001 2024-08-21,06:41:57.000,234,11044075,-795,0,1724222516,12636.509485729992,169.18821300000127,54396.01960392 2024-08-21,06:41:58.000,234,11044063,-795,0,1724222517,12636.556639900002,169.17411474000255,54396.14537208 2024-08-21,06:41:59.000,234,11044082,-795,0,1724222518,12636.489276799992,169.1670656100032,54396.2921016 2024-08-21,06:42:00.000,234,11044047,-795,0,1724222519,12636.428650009992,169.16001648000383,54396.26415312 2024-08-21,06:42:01.000,234,11044075,-795,0,1724222520,12636.320869049996,169.1670656100032,54396.040565280004 2024-08-21,06:42:02.000,234,11044053,-795,0,1724222521,12636.300660119996,169.1811638700019,54396.07550088 2024-08-21,06:42:03.000,234,11044073,-795,0,1724222522,12636.300660119996,169.19526213000063,54396.061526640005 2024-08-21,06:42:04.000,234,11044075,-795,0,1724222523,12636.24676963999,169.2164095199987,54395.92877136 2024-08-21,06:42:05.000,234,11044069,-795,0,1724222524,12636.17267023,169.2657534300015,54395.85191304 2024-08-21,06:42:06.000,234,11044087,-795,0,1724222525,12636.17267023,169.2305077800047,54395.83793880001 2024-08-21,06:42:07.000,234,11044086,-795,0,1724222526,12636.18614284999,169.2657534300015,54395.87986152 2024-08-21,06:42:08.000,234,11044094,-795,0,1724222527,12636.159197609995,169.2305077800047,54395.85191304 2024-08-21,06:42:09.000,234,11044039,-795,0,1724222528,12636.08509819999,169.24460604000342,54395.775054720005 2024-08-21,06:42:10.000,234,11044078,-795,0,1724222529,12636.01099879,169.23755691000406,54395.64229944 2024-08-21,06:42:11.000,234,11044102,-795,0,1724222530,12635.98405354999,169.23755691000406,54395.621338079996 2024-08-21,06:42:12.000,234,11044090,-795,0,1724222531,12635.977317239995,169.1670656100032,54395.92178424 2024-08-21,06:42:13.000,234,11044089,-795,0,1724222532,12635.977317239995,169.1670656100032,54395.92178424 2024-08-21,06:42:14.000,234,11044081,-795,0,1724222533,12635.950372,169.12477082999976,54395.94973272 2024-08-21,06:42:15.000,234,11044114,-795,0,1724222534,12635.90321782999,169.11067257000104,54395.91479712001 2024-08-21,06:42:16.000,234,11044091,-795,0,1724222535,12635.856063659994,169.0683777900049,54395.83095168 2024-08-21,06:42:17.000,234,11044057,-795,0,1724222536,12635.829118419999,169.04018127000018,54395.607363840005 2024-08-21,06:42:18.000,234,11044098,-795,0,1724222537,12635.781964249989,168.9696899699993,54395.558454000005 2024-08-21,06:42:19.000,234,11044066,-795,0,1724222538,12635.734810079994,168.9555917100006,54395.46063432001 2024-08-21,06:42:20.000,234,11044098,-795,0,1724222539,12635.674183289993,168.89214953999908,54395.37678888 2024-08-21,06:42:21.000,234,11044082,-795,0,1724222540,12635.701128529989,168.84985476000293,54395.36980176 2024-08-21,06:42:22.000,234,11044084,-795,0,1724222541,12635.707864839998,168.78641259000142,54395.46762144 2024-08-21,06:42:23.000,234,11044036,-795,0,1724222542,12635.701128529989,168.78641259000142,54395.41172448001 2024-08-21,06:42:24.000,234,11044083,-795,0,1724222543,12635.613556499993,168.73706867999863,54395.37678888 2024-08-21,06:42:25.000,234,11044055,-795,0,1724222544,12635.525984469998,168.68067564000376,54395.509544160006 2024-08-21,06:42:26.000,234,11044075,-755,0,1724222545,12635.512511849993,168.60313521000353,54395.57941536001 2024-08-21,06:42:27.000,234,11044047,-795,0,1724222546,12635.478830300002,168.5890369500048,54395.55146688001 2024-08-21,06:42:28.000,234,11044054,-795,0,1724222547,12635.472093989993,168.51149652000458,54395.58640248 2024-08-21,06:42:29.000,234,11044064,-795,0,1724222548,12635.364313029997,168.4621526100018,54395.509544160006 2024-08-21,06:42:30.000,234,11044062,-795,0,1724222549,12635.357576720002,168.3987104400003,54395.2789692 2024-08-21,06:42:31.000,234,11044079,-795,0,1724222550,12635.371049339992,168.37051392000285,54395.4187116 2024-08-21,06:42:32.000,234,11044068,-795,0,1724222551,12635.330631479992,168.30707175000134,54395.36980176 2024-08-21,06:42:33.000,234,11044113,-795,0,1724222552,12635.216114210001,168.23658045000047,54395.26499496001 2024-08-21,06:42:34.000,234,11044090,-795,0,1724222553,12635.202641589996,168.18018740999833,54395.174162400006 2024-08-21,06:42:35.000,234,11044058,-795,0,1724222554,12635.162223729996,168.20838393000304,54395.18813664 2024-08-21,06:42:36.000,234,11044093,-795,0,1724222555,12635.108333249991,168.07445046000066,54395.25102072 2024-08-21,06:42:37.000,234,11044054,-795,0,1724222556,12635.108333249991,168.04625394000323,54395.25800784 2024-08-21,06:42:38.000,234,11044083,-795,0,1724222557,12635.101596939996,167.97576264000236,54395.4187116 2024-08-21,06:42:39.000,234,11044106,-795,0,1724222558,12635.04770645999,167.99691003000044,54395.47460856 2024-08-21,06:42:40.000,234,11044060,-795,0,1724222559,12634.99381598,167.9405169899983,54395.35582752 2024-08-21,06:42:41.000,234,11044080,-795,0,1724222560,12634.8725624,167.8559274299987,54395.23005936 2024-08-21,06:42:42.000,234,11044139,-795,0,1724222561,12634.879298709995,167.81363265000255,54395.271982080005 2024-08-21,06:42:43.000,234,11044089,-795,0,1724222562,12634.86582608999,167.79248526000447,54395.0693556 2024-08-21,06:42:44.000,234,11044091,-795,0,1724222563,12634.838880849995,167.78543612999783,54394.99249728 2024-08-21,06:42:45.000,234,11044048,-795,0,1724222564,12634.74457250999,167.7572396100004,54394.86672912 2024-08-21,06:42:46.000,234,11044076,-795,0,1724222565,12634.74457250999,167.70084656999825,54394.83179352001 2024-08-21,06:42:47.000,234,11044065,-795,0,1724222566,12634.68394571999,167.66560092000145,54394.79685792 2024-08-21,06:42:48.000,234,11044052,-795,0,1724222567,12634.79172668,167.68674830999953,54394.95756168001 2024-08-21,06:42:49.000,234,11044086,-795,0,1724222568,12634.75130882,167.66560092000145,54394.95756168001 2024-08-21,06:42:50.000,234,11044061,-795,0,1724222569,12634.73109989,167.67969918000017,54394.950574559996 2024-08-21,06:42:51.000,234,11044055,-795,0,1724222570,12634.657000479994,167.68674830999953,54395.04140712 2024-08-21,06:42:52.000,234,11044124,-795,0,1724222571,12634.630055239999,167.70084656999825,54395.04140712 2024-08-21,06:42:53.000,234,11044090,-795,0,1724222572,12634.68394571999,167.70084656999825,54395.18114952 2024-08-21,06:42:54.000,234,11044046,-795,0,1724222573,12634.630055239999,167.73609222000232,54395.21608512001 2024-08-21,06:42:55.000,234,11044077,-795,0,1724222574,12634.630055239999,167.77133786999912,54395.16018816 2024-08-21,06:42:56.000,234,11044014,-795,0,1724222575,12634.555955829994,167.79953439000383,54394.91563896 2024-08-21,06:42:57.000,234,11044067,-795,0,1724222576,12634.569428449999,167.8206817800019,54394.950574559996 2024-08-21,06:42:58.000,234,11044080,-795,0,1724222577,12634.576164759994,167.86297655999806,54394.936600320005 2024-08-21,06:42:59.000,234,11044105,-795,0,1724222578,12634.555955829994,167.83478004000062,54394.92262608 2024-08-21,06:43:00.000,234,11044041,-795,0,1724222579,12634.495329039994,167.89117308000277,54394.83179352001 2024-08-21,06:43:01.000,234,11044087,-795,0,1724222580,12634.468383799998,167.968713510003,54394.87371624 2024-08-21,06:43:02.000,234,11044070,-795,0,1724222581,12634.576164759994,168.01100828999915,54395.03442 2024-08-21,06:43:03.000,234,11044082,-795,0,1724222582,12634.535746899994,168.0321556800045,54395.09730408001 2024-08-21,06:43:04.000,234,11044106,-795,0,1724222583,12634.549219519999,168.05330307000258,54395.25800784 2024-08-21,06:43:05.000,234,11044047,-755,0,1724222584,12634.434702249993,168.13789263000217,54395.174162400006 2024-08-21,06:43:06.000,234,11044023,-795,0,1724222585,12634.555955829994,168.18723653999768,54395.18813664 2024-08-21,06:43:07.000,234,11044073,-795,0,1724222586,12634.488592729998,168.20133480000368,54395.16717528001 2024-08-21,06:43:08.000,234,11044056,-795,0,1724222587,12634.576164759994,168.25772783999855,54395.33486616001 2024-08-21,06:43:09.000,234,11044056,-795,0,1724222588,12634.60310999999,168.32821913999942,54395.12525256001 2024-08-21,06:43:10.000,234,11044085,-795,0,1724222589,12634.596373689994,168.3775630500022,54395.16018816 2024-08-21,06:43:11.000,234,11044079,-795,0,1724222590,12634.616582619994,168.42690695999772,54395.1392268 2024-08-21,06:43:12.000,234,11044050,-795,0,1724222591,12634.677209409994,168.49034912999923,54395.285956319996 2024-08-21,06:43:13.000,234,11044054,-795,0,1724222592,12634.72436357999,168.55379130000074,54395.21608512001 2024-08-21,06:43:14.000,234,11044066,-795,0,1724222593,12634.80519929999,168.5608404300001,54395.29993056 2024-08-21,06:43:15.000,234,11044101,-795,0,1724222594,12634.78499036999,168.6242826000016,54395.285956319996 2024-08-21,06:43:16.000,234,11044060,-795,0,1724222595,12634.85235347,168.69477390000247,54395.38377600001 2024-08-21,06:43:17.000,234,11044109,-795,0,1724222596,12634.93318919,168.744117809998,54395.63531232 2024-08-21,06:43:18.000,234,11044096,-795,0,1724222597,12634.94666180999,168.8075599799995,54395.677235040006 2024-08-21,06:43:19.000,234,11044074,-795,0,1724222598,12634.99381598,168.8357565000042,54395.81697744001 2024-08-21,06:43:20.000,234,11044062,-795,0,1724222599,12635.05444277,168.92739519000315,54395.81697744001 2024-08-21,06:43:21.000,234,11044047,-795,0,1724222600,12635.04770645999,168.9203460600038,54395.8030032 2024-08-21,06:43:22.000,234,11044091,-795,0,1724222601,12635.121805869996,168.97673909999867,54395.726144880005 2024-08-21,06:43:23.000,234,11044096,-795,0,1724222602,12635.11506956,169.04018127000018,54395.75409336 2024-08-21,06:43:24.000,234,11044059,-795,0,1724222603,12635.195905280001,169.0542795299989,54395.83793880001 2024-08-21,06:43:25.000,234,11044065,-795,0,1724222604,12635.216114210001,169.08952518000297,54395.844925920006 2024-08-21,06:43:26.000,234,11044104,-795,0,1724222605,12635.303686239997,169.09657431000232,54395.96370696001 2024-08-21,06:43:27.000,234,11044097,-795,0,1724222606,12635.317158860002,169.13886908999848,54396.1174236 2024-08-21,06:43:28.000,234,11044007,-795,0,1724222607,12635.357576720002,169.15296735000447,54396.14537208 2024-08-21,06:43:29.000,234,11044085,-795,0,1724222608,12635.290213619992,169.18821300000127,54396.31306296 2024-08-21,06:43:30.000,234,11044064,-795,0,1724222609,12635.344104099997,169.20936038999935,54396.327037200004 2024-08-21,06:43:31.000,234,11044025,-795,0,1724222610,12635.371049339992,169.25165517000278,54396.36895992001 2024-08-21,06:43:32.000,234,11044094,-795,0,1724222611,12635.424939819997,169.23755691000406,54396.55761216001 2024-08-21,06:43:33.000,234,11044070,-795,0,1724222612,12635.478830300002,169.27280256000086,54396.59953488 2024-08-21,06:43:34.000,234,11044077,-795,0,1724222613,12635.573138639993,169.34329386000172,54396.6414576 2024-08-21,06:43:35.000,234,11044095,-795,0,1724222614,12635.579874949988,169.37853950999852,54396.55062504 2024-08-21,06:43:36.000,234,11044073,-795,0,1724222615,12635.573138639993,169.42083429000195,54396.564599280005 2024-08-21,06:43:37.000,234,11044057,-795,0,1724222616,12635.559666020003,169.44198168000003,54396.62049624 2024-08-21,06:43:38.000,234,11044049,-795,0,1724222617,12635.579874949988,169.45607993999874,54396.69735456 2024-08-21,06:43:39.000,234,11044091,-795,0,1724222618,12635.633765429993,169.50542385000153,54396.830109840004 2024-08-21,06:43:40.000,234,11044073,-795,0,1724222619,12635.613556499993,169.50542385000153,54396.879019680004 2024-08-21,06:43:41.000,234,11044086,-795,0,1724222620,12635.600083879988,169.53362036999897,54396.92094240001 2024-08-21,06:43:42.000,234,11044098,-795,0,1724222621,12635.633765429993,169.5265712399996,54397.130556 2024-08-21,06:43:43.000,234,11044099,-795,0,1724222622,12635.653974359993,169.54066949999833,54397.354143840006 2024-08-21,06:43:44.000,234,11044071,-795,0,1724222623,12635.539457090003,169.56181689000368,54397.19344008 2024-08-21,06:43:45.000,234,11044106,-795,0,1724222624,12635.559666020003,169.56886602000304,54397.30523400001 2024-08-21,06:43:46.000,234,11044013,-795,0,1724222625,12635.552929709993,169.5759151500024,54397.403053680006 2024-08-21,06:43:47.000,234,11044059,-795,0,1724222626,12635.546193399998,169.61820992999856,54397.29125976 2024-08-21,06:43:48.000,234,11044125,-795,0,1724222627,12635.606820189998,169.60411166999984,54397.27728552001 2024-08-21,06:43:49.000,234,11044122,-795,0,1724222628,12635.566402329998,169.59001341000112,54397.31222112 2024-08-21,06:43:50.000,234,11044071,-795,0,1724222629,12635.546193399998,169.59706254000048,54397.32619536001 2024-08-21,06:43:51.000,234,11044101,-795,0,1724222630,12635.552929709993,169.59706254000048,54397.5847188 2024-08-21,06:43:52.000,234,11044087,-795,0,1724222631,12635.573138639993,169.59001341000112,54397.47292488001 2024-08-21,06:43:53.000,234,11044022,-795,0,1724222632,12635.539457090003,169.56181689000368,54397.49388624001 2024-08-21,06:43:54.000,234,11044079,-795,0,1724222633,12635.431676129992,169.58296428000176,54397.41702792 2024-08-21,06:43:55.000,234,11044088,-795,0,1724222634,12635.451885059992,169.56181689000368,54397.65459 2024-08-21,06:43:56.000,234,11044057,-795,0,1724222635,12635.451885059992,169.5477186299977,54397.71048696001 2024-08-21,06:43:57.000,234,11044087,-795,0,1724222636,12635.485566609997,169.5265712399996,54397.85022936001 2024-08-21,06:43:58.000,234,11044132,-795,0,1724222637,12635.478830300002,169.5124729800009,54397.92010056 2024-08-21,06:43:59.000,234,11044057,-795,0,1724222638,12635.445148749997,169.49837472000218,54397.955036160005 2024-08-21,06:44:00.000,234,11044064,-795,0,1724222639,12635.478830300002,169.53362036999897,54397.7943324 2024-08-21,06:44:01.000,234,11044050,-795,0,1724222640,12635.465357679997,169.50542385000153,54397.75939680001 2024-08-21,06:44:02.000,234,11044085,-795,0,1724222641,12635.424939819997,169.55476776000432,54397.81529376 2024-08-21,06:44:03.000,234,11044079,-795,0,1724222642,12635.404730889997,169.53362036999897,54397.82926800001 2024-08-21,06:44:04.000,234,11044086,-795,0,1724222643,12635.357576720002,169.49837472000218,54397.885164960004 2024-08-21,06:44:05.000,234,11044087,-795,0,1724222644,12635.350840409992,169.4772273300041,54397.85022936001 2024-08-21,06:44:06.000,234,11044092,-795,0,1724222645,12635.330631479992,169.50542385000153,54397.94106192 2024-08-21,06:44:07.000,234,11044110,-795,0,1724222646,12635.337367790002,169.49837472000218,54398.08779144 2024-08-21,06:44:08.000,234,11044091,-795,0,1724222647,12635.337367790002,169.4631290699981,54398.241508080006 2024-08-21,06:44:09.000,234,11044068,-795,0,1724222648,12635.283477309997,169.49132559000282,54398.25548232 2024-08-21,06:44:10.000,234,11044068,-795,0,1724222649,12635.283477309997,169.5124729800009,54398.178624 2024-08-21,06:44:11.000,234,11044070,-795,0,1724222650,12635.283477309997,169.49837472000218,54398.20657248 2024-08-21,06:44:12.000,234,11044046,-795,0,1724222651,12635.243059449997,169.5265712399996,54398.34631488 2024-08-21,06:44:13.000,234,11044055,-795,0,1724222652,12635.229586829992,169.50542385000153,54398.171636880004 2024-08-21,06:44:14.000,234,11044069,-795,0,1724222653,12635.283477309997,169.53362036999897,54398.18561112001 2024-08-21,06:44:15.000,234,11044040,-795,0,1724222654,12635.222850519996,169.5265712399996,54398.290417920005 2024-08-21,06:44:16.000,234,11044030,-795,0,1724222655,12635.195905280001,169.55476776000432,54398.178624 2024-08-21,06:44:17.000,234,11044080,-795,0,1724222656,12635.209377899992,169.5759151500024,54398.20657248 2024-08-21,06:44:18.000,234,11044038,-795,0,1724222657,12635.168960039991,169.59001341000112,54398.15067552 2024-08-21,06:44:19.000,234,11044109,-795,0,1724222658,12635.121805869996,169.62525905999792,54398.171636880004 2024-08-21,06:44:20.000,234,11044088,-795,0,1724222659,12635.04770645999,169.68870122999942,54398.15766264 2024-08-21,06:44:21.000,234,11044076,-795,0,1724222660,12634.92645287999,169.63230819000455,54398.22753384 2024-08-21,06:44:22.000,234,11044091,-795,0,1724222661,12634.91298026,169.62525905999792,54398.19958536 2024-08-21,06:44:23.000,234,11044093,-795,0,1724222662,12634.960134429995,169.56181689000368,54398.36727624 2024-08-21,06:44:24.000,234,11044071,-795,0,1724222663,12634.939925499995,169.47017820000474,54398.4231732 2024-08-21,06:44:25.000,234,11044039,-795,0,1724222664,12634.97360705,169.4631290699981,54398.26945656 2024-08-21,06:44:26.000,234,11044069,-795,0,1724222665,12635.020761219996,169.4631290699981,54398.23452096001 2024-08-21,06:44:27.000,234,11044109,-795,0,1724222666,12635.040970149996,169.49132559000282,54398.32535352 2024-08-21,06:44:28.000,234,11044093,-795,0,1724222667,12634.939925499995,169.50542385000153,54398.37426336 2024-08-21,06:44:29.000,234,11044074,-795,0,1724222668,12634.93318919,169.49837472000218,54398.28343080001 2024-08-21,06:44:30.000,234,11044067,-795,0,1724222669,12634.859089779995,169.51952211000025,54398.32535352 2024-08-21,06:44:31.000,234,11044114,-795,0,1724222670,12634.859089779995,169.53362036999897,54398.47208304 2024-08-21,06:44:32.000,234,11044067,-795,0,1724222671,12634.86582608999,169.54066949999833,54398.46509592 2024-08-21,06:44:33.000,234,11044031,-795,0,1724222672,12634.79172668,169.5477186299977,54398.458108800005 2024-08-21,06:44:34.000,234,11044072,-795,0,1724222673,12634.71089096,169.59001341000112,54398.66073528 2024-08-21,06:44:35.000,234,11044096,-795,0,1724222674,12634.650264169999,169.58296428000176,54398.61881256001 2024-08-21,06:44:36.000,234,11044104,-795,0,1724222675,12634.589637379999,169.5477186299977,54398.6327868 2024-08-21,06:44:37.000,234,11044085,-795,0,1724222676,12634.576164759994,169.59001341000112,54398.75156784 2024-08-21,06:44:38.000,234,11044098,-795,0,1724222677,12634.542483209989,169.60411166999984,54398.80047768 2024-08-21,06:44:39.000,234,11044072,-795,0,1724222678,12634.468383799998,169.62525905999792,54398.527980000006 2024-08-21,06:44:40.000,234,11044070,-795,0,1724222679,12634.380811769988,169.660504710002,54398.43714744 2024-08-21,06:44:41.000,234,11044070,-795,0,1724222680,12634.340393910003,169.68870122999942,54398.47208304 2024-08-21,06:44:42.000,234,11044064,-795,0,1724222681,12634.279767120002,169.70279948999814,54398.5629156 2024-08-21,06:44:43.000,234,11044092,-795,0,1724222682,12634.239349260002,169.70984862000478,54398.4930444 2024-08-21,06:44:44.000,234,11044129,-795,0,1724222683,12634.171986159992,169.7380451400022,54398.68169664 2024-08-21,06:44:45.000,234,11044089,-795,0,1724222684,12634.124831989997,169.78033991999837,54398.51400576 2024-08-21,06:44:46.000,234,11044059,-795,0,1724222685,12634.097886750002,169.8226347000018,54398.54894136001 2024-08-21,06:44:47.000,234,11044068,-795,0,1724222686,12633.996842100001,169.80148731000372,54398.7725292 2024-08-21,06:44:48.000,234,11044030,-635,0,1724222687,12633.922742689996,169.8860768700033,54398.527980000006 2024-08-21,06:44:49.000,234,11044071,-795,0,1724222688,12633.902533759996,169.85083121999924,54398.674709520004 2024-08-21,06:44:50.000,234,11044109,-795,0,1724222689,12633.781280179996,169.8860768700033,54398.60483832 2024-08-21,06:44:51.000,234,11044015,-795,0,1724222690,12633.70718076999,169.90722426000139,54398.61881256001 2024-08-21,06:44:52.000,234,11044083,-795,0,1724222691,12633.68697183999,169.96361730000353,54398.47907016001 2024-08-21,06:44:53.000,234,11044065,-795,0,1724222692,12633.70718076999,169.99886295000033,54398.48605728 2024-08-21,06:44:54.000,234,11044067,-795,0,1724222693,12633.66676290999,170.01296120999905,54398.51400576 2024-08-21,06:44:55.000,234,11044089,-795,0,1724222694,12633.57245457,170.02705946999777,54398.576889840006 2024-08-21,06:44:56.000,234,11044053,-795,0,1724222695,12633.54550932999,170.0693542500012,54398.4930444 2024-08-21,06:44:57.000,234,11043992,-795,0,1724222696,12633.50509146999,170.0693542500012,54398.5629156 2024-08-21,06:44:58.000,234,11044063,-795,0,1724222697,12633.457937299994,170.0341086000044,54398.54894136001 2024-08-21,06:44:59.000,234,11044113,-795,0,1724222698,12633.44446467999,170.0341086000044,54398.47208304 2024-08-21,06:45:00.000,234,11044114,-795,0,1724222699,12633.309738479998,170.05525599000248,54398.61881256001 2024-08-21,06:45:01.000,234,11044039,-795,0,1724222700,12633.296265859994,170.0341086000044,54398.6327868 2024-08-21,06:45:02.000,234,11044084,-795,0,1724222701,12633.363628959989,170.0341086000044,54398.75156784 2024-08-21,06:45:03.000,234,11044088,-795,0,1724222702,12633.296265859994,170.0341086000044,54398.81445192001 2024-08-21,06:45:04.000,234,11044070,-795,0,1724222703,12633.262584309989,170.0341086000044,54398.75156784 2024-08-21,06:45:05.000,234,11044026,-795,0,1724222704,12633.208693829998,170.04115773000376,54398.43714744 2024-08-21,06:45:06.000,234,11044077,-795,0,1724222705,12633.222166449988,170.0341086000044,54398.41618608 2024-08-21,06:45:07.000,234,11044058,-795,0,1724222706,12633.255847999993,170.0341086000044,54398.47907016001 2024-08-21,06:45:08.000,234,11044085,-795,0,1724222707,12633.201957519988,170.01296120999905,54398.409198960006 2024-08-21,06:45:09.000,234,11044090,-795,0,1724222708,12633.262584309989,170.0200103399984,54398.48605728 2024-08-21,06:45:10.000,234,11044048,-795,0,1724222709,12633.242375379989,170.04820686000312,54398.43714744 2024-08-21,06:45:11.000,234,11044095,-795,0,1724222710,12633.228902759998,170.02705946999777,54398.47907016001 2024-08-21,06:45:12.000,234,11044026,-795,0,1724222711,12633.262584309989,170.04820686000312,54398.48605728 2024-08-21,06:45:13.000,234,11044037,-795,0,1724222712,12633.228902759998,170.04115773000376,54398.674709520004 2024-08-21,06:45:14.000,234,11044045,-795,0,1724222713,12633.188484899998,170.0693542500012,54398.61881256001 2024-08-21,06:45:15.000,234,11044058,-795,0,1724222714,12633.201957519988,170.06230512000184,54398.5629156 2024-08-21,06:45:16.000,234,11044112,-795,0,1724222715,12633.201957519988,170.08345250999992,54398.59785120001 2024-08-21,06:45:17.000,234,11044080,-795,0,1724222716,12633.269320619998,170.07640338000056,54398.73060648 2024-08-21,06:45:18.000,234,11044092,-795,0,1724222717,12633.255847999993,170.12574729000335,54398.5629156 2024-08-21,06:45:19.000,234,11044087,-795,0,1724222718,12633.269320619998,170.1327964200027,54398.54195424 2024-08-21,06:45:20.000,234,11044062,-795,0,1724222719,12633.195221209993,170.13984555000206,54398.39522472 2024-08-21,06:45:21.000,234,11044056,-795,0,1724222720,12633.222166449988,170.13984555000206,54398.458108800005 2024-08-21,06:45:22.000,234,11044117,-795,0,1724222721,12633.235639069993,170.1680420699995,54398.5629156 2024-08-21,06:45:23.000,234,11044133,-795,0,1724222722,12633.222166449988,170.20328772000357,54398.527980000006 2024-08-21,06:45:24.000,234,11044083,-795,0,1724222723,12633.168275969998,170.18214032999822,54398.4930444 2024-08-21,06:45:25.000,234,11044086,-795,0,1724222724,12633.175012279993,170.1327964200027,54398.44413456 2024-08-21,06:45:26.000,234,11044074,-795,0,1724222725,12633.175012279993,170.18214032999822,54398.66772240001 2024-08-21,06:45:27.000,234,11044111,-795,0,1724222726,12633.222166449988,170.12574729000335,54398.73759360001 2024-08-21,06:45:28.000,234,11044070,-795,0,1724222727,12633.188484899998,170.12574729000335,54398.68169664 2024-08-21,06:45:29.000,234,11044084,-795,0,1724222728,12633.141330730003,170.09755076999863,54398.63977392 2024-08-21,06:45:30.000,234,11044022,-795,0,1724222729,12633.053758699993,170.118698160004,54398.48605728 2024-08-21,06:45:31.000,234,11044075,-795,0,1724222730,12633.107649179998,170.09755076999863,54398.31137928001 2024-08-21,06:45:32.000,234,11044114,-795,0,1724222731,12633.080703940002,170.09755076999863,54398.388237600004 2024-08-21,06:45:33.000,234,11044079,-795,0,1724222732,12633.154803349993,170.05525599000248,54398.43714744 2024-08-21,06:45:34.000,234,11044059,-795,0,1724222733,12633.161539659988,170.0341086000044,54398.45112168001 2024-08-21,06:45:35.000,234,11044110,-795,0,1724222734,12633.134594419993,169.99181382000097,54398.41618608 2024-08-21,06:45:36.000,234,11044035,-795,0,1724222735,12633.121121800003,169.96361730000353,54398.36727624 2024-08-21,06:45:37.000,234,11044060,-795,0,1724222736,12633.148067039998,169.9706664300029,54398.38125048001 2024-08-21,06:45:38.000,234,11044106,-795,0,1724222737,12633.134594419993,169.96361730000353,54398.43714744 2024-08-21,06:45:39.000,234,11044113,-795,0,1724222738,12633.134594419993,169.9213225200001,54398.54195424 2024-08-21,06:45:40.000,234,11044074,-795,0,1724222739,12633.141330730003,169.91427339000074,54398.61182544 2024-08-21,06:45:41.000,234,11044068,-795,0,1724222740,12633.094176559993,169.8719786100046,54398.507018640004 2024-08-21,06:45:42.000,234,11044080,-795,0,1724222741,12633.060495010002,169.86492947999795,54398.555928480004 2024-08-21,06:45:43.000,234,11044084,-795,0,1724222742,12633.040286080002,169.82968383000116,54398.53496712 2024-08-21,06:45:44.000,234,11044033,-795,0,1724222743,12633.047022389997,169.84378208999988,54398.41618608 2024-08-21,06:45:45.000,234,11044027,-795,0,1724222744,12632.999868220002,169.78738904999773,54398.290417920005 2024-08-21,06:45:46.000,234,11044043,-795,0,1724222745,12632.966186669997,169.78033991999837,54398.3183664 2024-08-21,06:45:47.000,234,11044094,-795,0,1724222746,12632.986395599997,169.773290789999,54398.33234064001 2024-08-21,06:45:48.000,234,11044061,-715,0,1724222747,12632.959450360002,169.7380451400022,54398.32535352 2024-08-21,06:45:49.000,234,11044085,-795,0,1724222748,12632.898823570002,169.73099601000285,54398.13670128 2024-08-21,06:45:50.000,234,11044066,-795,0,1724222749,12632.966186669997,169.68870122999942,54398.26945656 2024-08-21,06:45:51.000,234,11044091,-795,0,1724222750,12633.020077150002,169.66755384000135,54398.40221184001 2024-08-21,06:45:52.000,234,11044028,-795,0,1724222751,12632.972922979992,169.63230819000455,54398.555928480004 2024-08-21,06:45:53.000,234,11044098,-795,0,1724222752,12632.979659290002,169.59706254000048,54398.51400576 2024-08-21,06:45:54.000,234,11044077,-795,0,1724222753,12632.925768809997,169.5759151500024,54398.38125048001 2024-08-21,06:45:55.000,234,11044106,-795,0,1724222754,12632.932505119992,169.54066949999833,54398.38125048001 2024-08-21,06:45:56.000,234,11044068,-795,0,1724222755,12632.885350949997,169.53362036999897,54398.28343080001 2024-08-21,06:45:57.000,234,11044048,-795,0,1724222756,12632.919032500002,169.51952211000025,54398.178624 2024-08-21,06:45:58.000,234,11044080,-795,0,1724222757,12632.871878329992,169.48427646000346,54398.08080432 2024-08-21,06:45:59.000,234,11044081,-795,0,1724222758,12632.878614640002,169.45607993999874,54398.241508080006 2024-08-21,06:46:00.000,234,11044042,-795,0,1724222759,12632.844933089997,169.44903080999939,54398.122727040005 2024-08-21,06:46:01.000,234,11044051,-795,0,1724222760,12632.817987850001,169.42083429000195,54398.19958536 2024-08-21,06:46:02.000,234,11044078,-795,0,1724222761,12632.784306299996,169.42083429000195,54398.171636880004 2024-08-21,06:46:03.000,234,11044089,-795,0,1724222762,12632.710206889991,169.4278834200013,54398.14368840001 2024-08-21,06:46:04.000,234,11044071,-795,0,1724222763,12632.61589855,169.4278834200013,54398.220546720004 2024-08-21,06:46:05.000,234,11044053,-795,0,1724222764,12632.602425929996,169.42083429000195,54398.28343080001 2024-08-21,06:46:06.000,234,11044071,-795,0,1724222765,12632.5148539,169.44198168000003,54398.31137928001 2024-08-21,06:46:07.000,234,11044055,-795,0,1724222766,12632.541799139995,169.40673603000323,54398.36727624 2024-08-21,06:46:08.000,234,11044035,-795,0,1724222767,12632.45422711,169.45607993999874,54398.388237600004 2024-08-21,06:46:09.000,234,11044051,-795,0,1724222768,12632.420545559995,169.42083429000195,54398.26246944001 2024-08-21,06:46:10.000,234,11044064,-795,0,1724222769,12632.279083049994,169.44198168000003,54398.01093312 2024-08-21,06:46:11.000,234,11044000,-795,0,1724222770,12632.258874119994,169.43493255000067,54397.9690104 2024-08-21,06:46:12.000,234,11044062,-795,0,1724222771,12632.24540149999,169.43493255000067,54398.09477856001 2024-08-21,06:46:13.000,234,11044097,-795,0,1724222772,12632.238665189994,169.4631290699981,54398.08080432 2024-08-21,06:46:14.000,234,11044054,-795,0,1724222773,12632.231928879999,169.47017820000474,54398.339327760004 2024-08-21,06:46:15.000,234,11044048,-795,0,1724222774,12632.171302089999,169.45607993999874,54398.14368840001 2024-08-21,06:46:16.000,234,11044051,-795,0,1724222775,12632.076993749994,169.48427646000346,54398.06683008001 2024-08-21,06:46:17.000,234,11044032,-795,0,1724222776,12632.043312199989,169.4772273300041,54398.21355960001 2024-08-21,06:46:18.000,234,11044054,-795,0,1724222777,12632.009630649998,169.51952211000025,54398.192598240006 2024-08-21,06:46:19.000,234,11044078,-795,0,1724222778,12631.975949099993,169.55476776000432,54398.14368840001 2024-08-21,06:46:20.000,234,11044106,-795,0,1724222779,12631.949003859998,169.56181689000368,54398.241508080006 2024-08-21,06:46:21.000,234,11044084,-795,0,1724222780,12631.969212789998,169.6111607999992,54398.26945656 2024-08-21,06:46:22.000,234,11044098,-795,0,1724222781,12631.881640760002,169.66755384000135,54398.10176568 2024-08-21,06:46:23.000,234,11044079,-795,0,1724222782,12631.847959209997,169.68165210000006,54398.03189448 2024-08-21,06:46:24.000,234,11044019,-795,0,1724222783,12631.935531239993,169.71689775000414,54398.15766264 2024-08-21,06:46:25.000,234,11044047,-795,0,1724222784,12631.901849690003,169.7591925300003,54398.024907360006 2024-08-21,06:46:26.000,234,11044072,-795,0,1724222785,12631.908585999998,169.78033991999837,54398.09477856001 2024-08-21,06:46:27.000,234,11044056,-795,0,1724222786,12631.949003859998,169.81558557000244,54398.12971416 2024-08-21,06:46:28.000,234,11044092,-795,0,1724222787,12631.982685409988,169.84378208999988,54398.19958536 2024-08-21,06:46:29.000,234,11044085,-795,0,1724222788,12631.975949099993,169.89312600000267,54398.13670128 2024-08-21,06:46:30.000,234,11044091,-795,0,1724222789,12631.962476479988,169.93542077999882,54398.39522472 2024-08-21,06:46:31.000,234,11044069,-795,0,1724222790,12632.036575889993,169.94951904000482,54398.458108800005 2024-08-21,06:46:32.000,234,11044043,-795,0,1724222791,12632.043312199989,169.9847646900016,54398.48605728 2024-08-21,06:46:33.000,234,11044050,-795,0,1724222792,12632.076993749994,169.99181382000097,54398.4930444 2024-08-21,06:46:34.000,234,11044064,-795,0,1724222793,12631.996158029993,170.04820686000312,54398.46509592 2024-08-21,06:46:35.000,234,11044051,-795,0,1724222794,12632.023103269988,170.118698160004,54398.290417920005 2024-08-21,06:46:36.000,234,11044027,-795,0,1724222795,12632.029839579998,170.14689468000142,54398.29740504 2024-08-21,06:46:37.000,234,11044059,-795,0,1724222796,12632.103938989989,170.1962385900042,54398.4231732 2024-08-21,06:46:38.000,234,11044050,-795,0,1724222797,12632.164565779989,170.23853337000037,54398.50003152001 2024-08-21,06:46:39.000,234,11044087,-795,0,1724222798,12632.130884229999,170.30197554000188,54398.527980000006 2024-08-21,06:46:40.000,234,11044054,-795,0,1724222799,12632.151093159999,170.30197554000188,54398.43714744 2024-08-21,06:46:41.000,234,11044028,-795,0,1724222800,12632.178038399994,170.38656510000146,54398.527980000006 2024-08-21,06:46:42.000,234,11044039,-795,0,1724222801,12632.231928879999,170.38656510000146,54398.60483832 2024-08-21,06:46:43.000,234,11044054,-795,0,1724222802,12632.25213781,170.47115466000105,54398.87034888 2024-08-21,06:46:44.000,234,11044072,-795,0,1724222803,12632.25213781,170.52049857000384,54398.93323296001 2024-08-21,06:46:45.000,234,11044082,-795,0,1724222804,12632.218456259994,170.54869509000127,54398.912271600006 2024-08-21,06:46:46.000,234,11044070,-795,0,1724222805,12632.26561042999,170.59803900000406,54399.00310416001 2024-08-21,06:46:47.000,234,11044086,-795,0,1724222806,12632.32623721999,170.70377595000173,54399.14284656 2024-08-21,06:46:48.000,234,11044014,-795,0,1724222807,12632.33297353,170.70377595000173,54398.96816856 2024-08-21,06:46:49.000,234,11044083,-795,0,1724222808,12632.35318246,170.71787421000045,54398.94022008 2024-08-21,06:46:50.000,234,11044084,-795,0,1724222809,12632.28581935999,170.73197246999916,54398.793490560005 2024-08-21,06:46:51.000,234,11044045,-795,0,1724222810,12632.279083049994,170.8236111599981,54398.877336 2024-08-21,06:46:52.000,234,11044091,-795,0,1724222811,12632.41380925,170.8236111599981,54399.079962480006 2024-08-21,06:46:53.000,234,11044100,-795,0,1724222812,12632.43401818,170.89410245999898,54399.177782160004 2024-08-21,06:46:54.000,234,11044082,-795,0,1724222813,12632.481172349995,170.88705332999962,54399.23367912 2024-08-21,06:46:55.000,234,11044081,-795,0,1724222814,12632.47443604,170.9716428899992,54399.33848592001 2024-08-21,06:46:56.000,234,11044087,-795,0,1724222815,12632.49464497,170.97869201999856,54399.464254080005 2024-08-21,06:46:57.000,234,11044081,-795,0,1724222816,12632.40707293999,171.02803593000135,54399.415344240006 2024-08-21,06:46:58.000,234,11044037,-795,0,1724222817,12632.36665507999,171.0562324499988,54399.33848592001 2024-08-21,06:46:59.000,234,11044073,-795,0,1724222818,12632.49464497,171.1196746200003,54399.61797072 2024-08-21,06:47:00.000,234,11044094,-795,0,1724222819,12632.501381279995,171.11262549000094,54399.848545680004 2024-08-21,06:47:01.000,234,11044105,-795,0,1724222820,12632.53506283,171.17606766000245,54399.6459192 2024-08-21,06:47:02.000,234,11044060,-795,0,1724222821,12632.5148539,171.16196940000373,54399.69482904001 2024-08-21,06:47:03.000,234,11044075,-795,0,1724222822,12632.501381279995,171.1831167900018,54399.729764640004 2024-08-21,06:47:04.000,234,11044093,-795,0,1724222823,12632.52832651999,171.15492027000437,54399.72277752001 2024-08-21,06:47:05.000,234,11044067,-795,0,1724222824,12632.582216999996,171.1690185300031,54399.75771312 2024-08-21,06:47:06.000,234,11044082,-795,0,1724222825,12632.602425929996,171.14787113999773,54399.8555328 2024-08-21,06:47:07.000,234,11044054,-795,0,1724222826,12632.663052719996,171.21131330999924,54399.925404 2024-08-21,06:47:08.000,234,11044103,-795,0,1724222827,12632.716943200001,171.21131330999924,54400.05117216 2024-08-21,06:47:09.000,234,11044079,-795,0,1724222828,12632.69673427,171.2324607000046,54400.26078576 2024-08-21,06:47:10.000,234,11044053,-795,0,1724222829,12632.784306299996,171.2465589600033,54400.31668272 2024-08-21,06:47:11.000,234,11044071,-795,0,1724222830,12632.791042609992,171.26065722000203,54400.45642512 2024-08-21,06:47:12.000,234,11044095,-795,0,1724222831,12632.878614640002,171.30295199999819,54400.5542448 2024-08-21,06:47:13.000,234,11044039,-795,0,1724222832,12632.892087259992,171.33819765000226,54400.57520616 2024-08-21,06:47:14.000,234,11044047,-795,0,1724222833,12632.945977739997,171.35934504000033,54400.42847664 2024-08-21,06:47:15.000,234,11044041,-795,0,1724222834,12633.020077150002,171.41573808000248,54400.53328344001 2024-08-21,06:47:16.000,234,11044115,-795,0,1724222835,12633.047022389997,171.43688547000056,54400.624116 2024-08-21,06:47:17.000,234,11044117,-795,0,1724222836,12633.040286080002,171.50737677000143,54400.56123192001 2024-08-21,06:47:18.000,234,11044097,-795,0,1724222837,12633.228902759998,171.5285241599995,54400.9385364 2024-08-21,06:47:19.000,234,11044052,-795,0,1724222838,12633.289529549998,171.59901546000037,54400.99443336001 2024-08-21,06:47:20.000,234,11044109,-795,0,1724222839,12633.350156339999,171.62016284999845,54401.11321440001 2024-08-21,06:47:21.000,234,11044073,-795,0,1724222840,12633.329947409999,171.64835937000316,54400.98045912 2024-08-21,06:47:22.000,234,11044068,-795,0,1724222841,12633.390574199999,171.6765558900006,54401.36475072 2024-08-21,06:47:23.000,234,11044068,-795,0,1724222842,12633.478146229994,171.74704719000147,54401.49051888 2024-08-21,06:47:24.000,234,11044135,-795,0,1724222843,12633.50509146999,171.75409632000083,54401.6023128 2024-08-21,06:47:25.000,234,11044043,-795,0,1724222844,12633.579190879995,171.81753849000233,54401.63724840001 2024-08-21,06:47:26.000,234,11044095,-795,0,1724222845,12633.599399809995,171.85278413999913,54401.70013248 2024-08-21,06:47:27.000,234,11044062,-795,0,1724222846,12633.70718076999,171.9726193500028,54401.65820976 2024-08-21,06:47:28.000,234,11044098,-795,0,1724222847,12633.78801648999,171.95852109000407,54401.763016560006 2024-08-21,06:47:29.000,234,11044046,-795,0,1724222848,12633.761071249995,172.0360615200043,54401.811926400005 2024-08-21,06:47:30.000,234,11044088,-795,0,1724222849,12633.81496173,172.09950368999853,54401.79795216 2024-08-21,06:47:31.000,234,11044050,-795,0,1724222850,12633.81496173,172.11360195000452,54401.846862 2024-08-21,06:47:32.000,234,11044083,-795,0,1724222851,12633.85537959,172.14884760000132,54402.07044984001 2024-08-21,06:47:33.000,234,11044128,-795,0,1724222852,12633.87558852,172.2334371600009,54402.15429528 2024-08-21,06:47:34.000,234,11044061,-795,0,1724222853,12633.956424240001,172.24048629000026,54402.27307632 2024-08-21,06:47:35.000,234,11044040,-795,0,1724222854,12633.929478999991,172.2686828099977,54402.56653536 2024-08-21,06:47:36.000,234,11044059,-795,0,1724222855,12633.936215310001,172.32507584999985,54402.580509600004 2024-08-21,06:47:37.000,234,11044009,-795,0,1724222856,12633.956424240001,172.35327237000456,54402.62941944 2024-08-21,06:47:38.000,234,11044064,-795,0,1724222857,12634.010314719992,172.40261628000007,54402.699290640005 2024-08-21,06:47:39.000,234,11044085,-795,0,1724222858,12634.023787339996,172.4167145399988,54402.79711032 2024-08-21,06:47:40.000,234,11044103,-795,0,1724222859,12633.983369479996,172.4167145399988,54402.48967704 2024-08-21,06:47:41.000,234,11044032,-795,0,1724222860,12633.983369479996,172.46605845000158,54402.57352248001 2024-08-21,06:47:42.000,234,11044052,-795,0,1724222861,12634.091150439992,172.50130409999838,54402.65736792 2024-08-21,06:47:43.000,234,11044070,-795,0,1724222862,12634.104623059997,172.52245149000373,54402.84602016 2024-08-21,06:47:44.000,234,11044090,-795,0,1724222863,12634.111359369992,172.50835322999774,54402.94383984 2024-08-21,06:47:45.000,234,11044089,-795,0,1724222864,12634.070941509992,172.5647462699999,54402.83204592 2024-08-21,06:47:46.000,234,11044073,-795,0,1724222865,12634.118095680002,172.55064801000117,54402.92287848 2024-08-21,06:47:47.000,234,11044071,-795,0,1724222866,12634.118095680002,172.5929427900046,54403.11153072 2024-08-21,06:47:48.000,234,11044091,-795,0,1724222867,12634.151777229992,172.59999192000396,54403.28620872 2024-08-21,06:47:49.000,234,11044071,-795,0,1724222868,12634.104623059997,172.61409018000268,54403.23729888 2024-08-21,06:47:50.000,234,11044080,-795,0,1724222869,12634.165249849997,172.6281884400014,54403.33511856 2024-08-21,06:47:51.000,234,11044071,-795,0,1724222870,12634.070941509992,172.67048322000483,54403.37704128 2024-08-21,06:47:52.000,234,11044077,-795,0,1724222871,12634.165249849997,172.64933582999947,54403.47486096 2024-08-21,06:47:53.000,234,11044131,-795,0,1724222872,12634.104623059997,172.65638495999883,54403.32813144 2024-08-21,06:47:54.000,234,11044103,-795,0,1724222873,12634.091150439992,172.67753235000418,54403.28620872 2024-08-21,06:47:55.000,234,11044112,-795,0,1724222874,12634.097886750002,172.67048322000483,54403.32813144 2024-08-21,06:47:56.000,234,11044071,-795,0,1724222875,12634.077677820002,172.68458148000354,54403.40498976 2024-08-21,06:47:57.000,234,11044073,-795,0,1724222876,12634.104623059997,172.65638495999883,54403.50979656001 2024-08-21,06:47:58.000,234,11044093,-795,0,1724222877,12634.070941509992,172.6634340899982,54403.48184808001 2024-08-21,06:47:59.000,234,11044120,-795,0,1724222878,12634.050732579992,172.68458148000354,54403.57966776001 2024-08-21,06:48:00.000,234,11044080,-795,0,1724222879,12633.990105789992,172.6281884400014,54403.57268064 2024-08-21,06:48:01.000,234,11044102,-795,0,1724222880,12633.976633170001,172.65638495999883,54403.79626848001 2024-08-21,06:48:02.000,234,11044069,-795,0,1724222881,12633.976633170001,172.6281884400014,54403.83120408 2024-08-21,06:48:03.000,234,11044074,-795,0,1724222882,12633.956424240001,172.59999192000396,54403.88710104001 2024-08-21,06:48:04.000,234,11044061,-795,0,1724222883,12633.949687929991,172.59999192000396,54403.8381912 2024-08-21,06:48:05.000,234,11044067,-795,0,1724222884,12633.963160549996,172.5929427900046,54403.79626848001 2024-08-21,06:48:06.000,234,11044069,-795,0,1724222885,12633.963160549996,172.63523757000075,54403.72639728001 2024-08-21,06:48:07.000,234,11044095,-795,0,1724222886,12634.010314719992,172.5929427900046,54403.81722984001 2024-08-21,06:48:08.000,234,11044117,-795,0,1724222887,12634.003578409996,172.57179539999925,54403.81024272 2024-08-21,06:48:09.000,234,11044053,-795,0,1724222888,12633.990105789992,172.55769714000053,54403.78928136 2024-08-21,06:48:10.000,234,11044062,-795,0,1724222889,12633.983369479996,172.51540236000437,54403.63556472 2024-08-21,06:48:11.000,234,11044104,-795,0,1724222890,12633.969896859991,172.52245149000373,54403.68447456 2024-08-21,06:48:12.000,234,11044076,-795,0,1724222891,12634.030523649992,172.5295006200031,54403.76832000001 2024-08-21,06:48:13.000,234,11044076,-795,0,1724222892,12634.030523649992,172.5435988800018,54403.94998512 2024-08-21,06:48:14.000,234,11044105,-795,0,1724222893,12634.023787339996,172.50130409999838,54403.991907840005 2024-08-21,06:48:15.000,234,11044109,-795,0,1724222894,12634.043996269997,172.46605845000158,54404.06177904001 2024-08-21,06:48:16.000,234,11044076,-795,0,1724222895,12634.030523649992,172.4449110600035,54404.00588208 2024-08-21,06:48:17.000,234,11044056,-795,0,1724222896,12633.969896859991,172.38851802000136,54404.02684344 2024-08-21,06:48:18.000,234,11044047,-795,0,1724222897,12633.983369479996,172.38851802000136,54403.88710104001 2024-08-21,06:48:19.000,234,11044087,-795,0,1724222898,12634.017051030001,172.36032150000392,54403.81024272 2024-08-21,06:48:20.000,234,11044107,-795,0,1724222899,12633.936215310001,172.32507584999985,54403.6635132 2024-08-21,06:48:21.000,234,11044061,-795,0,1724222900,12633.91600638,172.3180267200005,54403.71941016001 2024-08-21,06:48:22.000,234,11044067,-795,0,1724222901,12633.996842100001,172.27573194000433,54403.88011392 2024-08-21,06:48:23.000,234,11044024,-795,0,1724222902,12633.996842100001,172.22638803000154,54403.824216960005 2024-08-21,06:48:24.000,234,11044025,-795,0,1724222903,12633.983369479996,172.21228977000283,54403.8032556 2024-08-21,06:48:25.000,234,11044092,-795,0,1724222904,12633.909270069991,172.17704411999875,54403.74735864001 2024-08-21,06:48:26.000,234,11044065,-795,0,1724222905,12633.889061139991,172.09245455999917,54403.873126800005 2024-08-21,06:48:27.000,234,11044080,-795,0,1724222906,12633.922742689996,172.050159780003,54403.97094648 2024-08-21,06:48:28.000,234,11044084,-795,0,1724222907,12633.949687929991,172.0360615200043,54403.942998000006 2024-08-21,06:48:29.000,234,11044032,-795,0,1724222908,12633.91600638,172.01491412999894,54403.90107528 2024-08-21,06:48:30.000,234,11044095,-795,0,1724222909,12633.949687929991,171.96557022000343,54403.873126800005 2024-08-21,06:48:31.000,234,11044044,-795,0,1724222910,12634.017051030001,171.93737369999872,54403.824216960005 2024-08-21,06:48:32.000,234,11044078,-795,0,1724222911,12634.050732579992,171.90212805000192,54403.71941016001 2024-08-21,06:48:33.000,234,11044082,-795,0,1724222912,12634.010314719992,171.8880297900032,54403.69146168 2024-08-21,06:48:34.000,234,11044090,-795,0,1724222913,12633.963160549996,171.8598332699985,54403.57268064 2024-08-21,06:48:35.000,234,11044062,-795,0,1724222914,12633.922742689996,171.86688239999785,54403.62159048 2024-08-21,06:48:36.000,234,11044050,-795,0,1724222915,12633.963160549996,171.84573500999977,54403.51678368 2024-08-21,06:48:37.000,234,11044083,-795,0,1724222916,12634.084414129997,171.7893419700049,54403.67748744001 2024-08-21,06:48:38.000,234,11044076,-795,0,1724222917,12634.097886750002,171.76819457999954,54403.67748744001 2024-08-21,06:48:39.000,234,11044087,-795,0,1724222918,12634.043996269997,171.70475240999804,54403.84517832001 2024-08-21,06:48:40.000,234,11044051,-795,0,1724222919,12634.057468890001,171.70475240999804,54403.775307120006 2024-08-21,06:48:41.000,234,11044047,-795,0,1724222920,12634.084414129997,171.69770327999868,54403.81722984001 2024-08-21,06:48:42.000,234,11044087,-795,0,1724222921,12634.084414129997,171.69770327999868,54403.8032556 2024-08-21,06:48:43.000,234,11044090,-795,0,1724222922,12634.057468890001,171.69770327999868,54403.74037152 2024-08-21,06:48:44.000,234,11044075,-795,0,1724222923,12634.037259960001,171.7399980600021,54403.48184808001 2024-08-21,06:48:45.000,234,11044034,-795,0,1724222924,12634.070941509992,171.73294893000275,54403.5237708 2024-08-21,06:48:46.000,234,11044089,-795,0,1724222925,12634.010314719992,171.7399980600021,54403.61460336 2024-08-21,06:48:47.000,234,11044051,-795,0,1724222926,12634.091150439992,171.76114545000019,54403.71242304 2024-08-21,06:48:48.000,234,11044082,-795,0,1724222927,12634.104623059997,171.7752437099989,54403.64255184 2024-08-21,06:48:49.000,234,11043994,-795,0,1724222928,12634.091150439992,171.7893419700049,54403.64255184 2024-08-21,06:48:50.000,234,11044074,-795,0,1724222929,12633.983369479996,171.8245876200017,54403.50979656001 2024-08-21,06:48:51.000,234,11044046,-795,0,1724222930,12633.949687929991,171.8386858800004,54403.55171928001 2024-08-21,06:48:52.000,234,11044057,-795,0,1724222931,12633.87558852,171.78229283999826,54403.607616240006 2024-08-21,06:48:53.000,234,11044052,-795,0,1724222932,12633.922742689996,171.88098066000384,54403.76133288 2024-08-21,06:48:54.000,234,11044094,-795,0,1724222933,12633.956424240001,171.88098066000384,54403.85216544 2024-08-21,06:48:55.000,234,11044090,-795,0,1724222934,12633.909270069991,171.90212805000192,54403.76832000001 2024-08-21,06:48:56.000,234,11044023,-795,0,1724222935,12633.87558852,171.93737369999872,54403.69844880001 2024-08-21,06:48:57.000,234,11044016,-795,0,1724222936,12633.81496173,171.9726193500028,54403.43293824001 2024-08-21,06:48:58.000,234,11044057,-795,0,1724222937,12633.85537959,171.96557022000343,54403.60062912001 2024-08-21,06:48:59.000,234,11044056,-795,0,1724222938,12633.848643279991,171.97966848000215,54403.54473216 2024-08-21,06:49:00.000,234,11044095,-795,0,1724222939,12633.78801648999,172.01491412999894,54403.48184808001 2024-08-21,06:49:01.000,234,11044066,-795,0,1724222940,12633.77454387,172.04311065000365,54403.4538996 2024-08-21,06:49:02.000,234,11044076,-795,0,1724222941,12633.80822541999,172.0854054299998,54403.57966776001 2024-08-21,06:49:03.000,234,11044062,-795,0,1724222942,12633.78801648999,172.09245455999917,54403.55171928001 2024-08-21,06:49:04.000,234,11044036,-795,0,1724222943,12633.74759862999,172.0854054299998,54403.49582232 2024-08-21,06:49:05.000,234,11044072,-795,0,1724222944,12633.61287243,172.09950368999853,54403.55870640001 2024-08-21,06:49:06.000,234,11043974,-795,0,1724222945,12633.60613611999,172.12065108000388,54403.57966776001 2024-08-21,06:49:07.000,234,11044114,-795,0,1724222946,12633.720653389995,172.19114238000475,54403.62857760001 2024-08-21,06:49:08.000,234,11044078,-795,0,1724222947,12633.68697183999,172.20524064000347,54403.607616240006 2024-08-21,06:49:09.000,234,11044091,-795,0,1724222948,12633.660026599995,172.24048629000026,54403.46787384 2024-08-21,06:49:10.000,234,11044093,-795,0,1724222949,12633.639817669995,172.2827810700037,54403.34210568001 2024-08-21,06:49:11.000,234,11044084,-795,0,1724222950,12633.66676290999,172.30392846000177,54403.37704128 2024-08-21,06:49:12.000,234,11044007,-795,0,1724222951,12633.660026599995,172.33917410999857,54403.36306704001 2024-08-21,06:49:13.000,234,11044049,-795,0,1724222952,12633.599399809995,172.38851802000136,54403.30717008 2024-08-21,06:49:14.000,234,11044085,-795,0,1724222953,12633.52530039999,172.40261628000007,54403.14646632001 2024-08-21,06:49:15.000,234,11044069,-795,0,1724222954,12633.53203671,172.4308128000048,54403.16742768 2024-08-21,06:49:16.000,234,11044087,-795,0,1724222955,12633.50509146999,172.40966540999943,54403.19537616001 2024-08-21,06:49:17.000,234,11044054,-795,0,1724222956,12633.518564089994,172.4308128000048,54403.26524736001 2024-08-21,06:49:18.000,234,11044036,-795,0,1724222957,12633.478146229994,172.43786193000415,54403.44691248 2024-08-21,06:49:19.000,234,11044040,-795,0,1724222958,12633.42425574999,172.4308128000048,54403.42595112 2024-08-21,06:49:20.000,234,11044028,-795,0,1724222959,12633.323211099989,172.43786193000415,54403.26524736001 2024-08-21,06:49:21.000,234,11043981,-795,0,1724222960,12633.316474789994,172.4801567100003,54403.272234480006 2024-08-21,06:49:22.000,234,11044070,-795,0,1724222961,12633.296265859994,172.48720583999966,54403.272234480006 2024-08-21,06:49:23.000,234,11044061,-795,0,1724222962,12633.242375379989,172.48720583999966,54402.985762560005 2024-08-21,06:49:24.000,234,11044042,-795,0,1724222963,12633.222166449988,172.49425496999902,54402.99274968 2024-08-21,06:49:25.000,234,11044082,-795,0,1724222964,12633.087440249998,172.49425496999902,54402.89493 2024-08-21,06:49:26.000,234,11044075,-795,0,1724222965,12633.094176559993,172.46605845000158,54402.84602016 2024-08-21,06:49:27.000,234,11044054,-795,0,1724222966,12633.060495010002,172.4308128000048,54402.88794288001 2024-08-21,06:49:28.000,234,11044049,-795,0,1724222967,12632.986395599997,172.47310758000094,54402.85300728 2024-08-21,06:49:29.000,234,11044055,-795,0,1724222968,12632.925768809997,172.43786193000415,54402.70627776 2024-08-21,06:49:30.000,234,11044112,-795,0,1724222969,12632.851669399992,172.40261628000007,54402.72723912 2024-08-21,06:49:31.000,234,11044050,-795,0,1724222970,12632.730415819991,172.4449110600035,54402.69230352001 2024-08-21,06:49:32.000,234,11044063,-795,0,1724222971,12632.663052719996,172.4167145399988,54402.650380800005 2024-08-21,06:49:33.000,234,11044033,-795,0,1724222972,12632.723679509996,172.40261628000007,54402.748200480004 2024-08-21,06:49:34.000,234,11044103,-795,0,1724222973,12632.723679509996,172.40261628000007,54402.74121336001 2024-08-21,06:49:35.000,234,11044038,-795,0,1724222974,12632.622634859996,172.34622323999793,54402.64339368001 2024-08-21,06:49:36.000,234,11044060,-795,0,1724222975,12632.63610748,172.33917410999857,54402.34294752 2024-08-21,06:49:37.000,234,11044009,-795,0,1724222976,12632.602425929996,172.36032150000392,54402.245127840004 2024-08-21,06:49:38.000,234,11043951,-795,0,1724222977,12632.59568962,172.27573194000433,54402.16826952001 2024-08-21,06:49:39.000,234,11044064,-795,0,1724222978,12632.58895330999,172.28983020000305,54402.18224376 2024-08-21,06:49:40.000,234,11044079,-795,0,1724222979,12632.5148539,172.28983020000305,54402.098398320006 2024-08-21,06:49:41.000,234,11044072,-795,0,1724222980,12632.521590209995,172.32507584999985,54402.04250136001 2024-08-21,06:49:42.000,234,11044083,-795,0,1724222981,12632.50811758999,172.31097759000113,54402.028527120005 2024-08-21,06:49:43.000,234,11044074,-795,0,1724222982,12632.50811758999,172.2827810700037,54402.18224376 2024-08-21,06:49:44.000,234,11043996,-795,0,1724222983,12632.47443604,172.26163367999834,54402.21019224001 2024-08-21,06:49:45.000,234,11044046,-795,0,1724222984,12632.39360032,172.31097759000113,54402.028527120005 2024-08-21,06:49:46.000,234,11044032,-795,0,1724222985,12632.43401818,172.25458454999898,54402.00057864001 2024-08-21,06:49:47.000,234,11044084,-795,0,1724222986,12632.420545559995,172.2686828099977,54402.00057864001 2024-08-21,06:49:48.000,234,11044087,-795,0,1724222987,12632.41380925,172.21228977000283,54401.9167332 2024-08-21,06:49:49.000,234,11044069,-795,0,1724222988,12632.42728186999,172.20524064000347,54401.66519688001 2024-08-21,06:49:50.000,234,11044075,-795,0,1724222989,12632.359918769995,172.22638803000154,54401.62327416 2024-08-21,06:49:51.000,234,11044070,-795,0,1724222990,12632.41380925,172.24753541999962,54401.60929992 2024-08-21,06:49:52.000,234,11043974,-795,0,1724222991,12632.36665507999,172.21933890000219,54401.61628704001 2024-08-21,06:49:53.000,234,11044049,-795,0,1724222992,12632.25213781,172.21933890000219,54401.30186664001 2024-08-21,06:49:54.000,234,11044082,-795,0,1724222993,12632.25213781,172.21933890000219,54401.31584088 2024-08-21,06:49:55.000,234,11044074,-795,0,1724222994,12632.27234674,172.2334371600009,54401.31584088 2024-08-21,06:49:56.000,234,11044100,-795,0,1724222995,12632.27234674,172.1981915100041,54401.42064768001 2024-08-21,06:49:57.000,234,11044088,-795,0,1724222996,12632.299291979994,172.20524064000347,54401.51846736001 2024-08-21,06:49:58.000,234,11044062,-795,0,1724222997,12632.359918769995,172.17704411999875,54401.58833856001 2024-08-21,06:49:59.000,234,11044065,-795,0,1724222998,12632.339709839995,172.1347493400026,54401.53942872001 2024-08-21,06:50:00.000,234,11044003,-795,0,1724222999,12632.359918769995,172.14884760000132,54401.35077648001 2024-08-21,06:50:01.000,234,11044002,-795,0,1724223000,12632.34644614999,172.16294586000004,54401.10622728 2024-08-21,06:50:02.000,234,11044022,-795,0,1724223001,12632.35318246,172.20524064000347,54401.092253040006 2024-08-21,06:50:03.000,234,11044048,-795,0,1724223002,12632.400336629995,172.19114238000475,54401.092253040006 2024-08-21,06:50:04.000,234,11044046,-795,0,1724223003,12632.33297353,172.19114238000475,54401.03635608001 2024-08-21,06:50:05.000,234,11044057,-795,0,1724223004,12632.39360032,172.1699949899994,54400.98045912 2024-08-21,06:50:06.000,234,11044086,-795,0,1724223005,12632.359918769995,172.22638803000154,54400.8337296 2024-08-21,06:50:07.000,234,11044074,-795,0,1724223006,12632.49464497,172.21933890000219,54401.05033032 2024-08-21,06:50:08.000,234,11044032,-795,0,1724223007,12632.53506283,172.24048629000026,54401.08526592001 2024-08-21,06:50:09.000,234,11044043,-795,0,1724223008,12632.53506283,172.1981915100041,54401.16911136 2024-08-21,06:50:10.000,234,11044064,-795,0,1724223009,12632.49464497,172.21933890000219,54401.16212424001 2024-08-21,06:50:11.000,234,11044053,-795,0,1724223010,12632.541799139995,172.20524064000347,54401.08526592001 2024-08-21,06:50:12.000,234,11044098,-795,0,1724223011,12632.562008069995,172.17704411999875,54401.141162880005 2024-08-21,06:50:13.000,234,11044084,-795,0,1724223012,12632.58895330999,172.15589673000068,54401.071291680004 2024-08-21,06:50:14.000,234,11044055,-795,0,1724223013,12632.59568962,172.12065108000388,54400.99443336001 2024-08-21,06:50:15.000,234,11044077,-795,0,1724223014,12632.602425929996,172.09950368999853,54400.8337296 2024-08-21,06:50:16.000,234,11044017,-795,0,1724223015,12632.48790865999,172.12770021000324,54400.71494856 2024-08-21,06:50:17.000,234,11044033,-795,0,1724223016,12632.57548069,172.06425804000173,54400.8337296 2024-08-21,06:50:18.000,234,11044056,-795,0,1724223017,12632.55527176,172.04311065000365,54400.79879400001 2024-08-21,06:50:19.000,234,11044037,-795,0,1724223018,12632.61589855,172.04311065000365,54400.71494856 2024-08-21,06:50:20.000,234,11044061,-795,0,1724223019,12632.541799139995,172.04311065000365,54400.6939872 2024-08-21,06:50:21.000,234,11044063,-795,0,1724223020,12632.57548069,172.0713071700011,54400.687000080005 2024-08-21,06:50:22.000,234,11044105,-795,0,1724223021,12632.59568962,172.0360615200043,54401.0084076 2024-08-21,06:50:23.000,234,11044101,-795,0,1724223022,12632.622634859996,172.06425804000173,54400.98045912 2024-08-21,06:50:24.000,234,11044038,-795,0,1724223023,12632.61589855,172.06425804000173,54400.95949776 2024-08-21,06:50:25.000,234,11044060,-795,0,1724223024,12632.642843789996,172.06425804000173,54400.86167808 2024-08-21,06:50:26.000,234,11044024,-795,0,1724223025,12632.65631641,172.09950368999853,54400.875652320006 2024-08-21,06:50:27.000,234,11044074,-795,0,1724223026,12632.669789029991,172.09950368999853,54400.65905160001 2024-08-21,06:50:28.000,234,11044075,-795,0,1724223027,12632.622634859996,172.09245455999917,54400.65905160001 2024-08-21,06:50:29.000,234,11044082,-795,0,1724223028,12632.629371169991,172.06425804000173,54400.58219328001 2024-08-21,06:50:30.000,234,11044112,-795,0,1724223029,12632.629371169991,172.11360195000452,54400.70097432001 2024-08-21,06:50:31.000,234,11044075,-795,0,1724223030,12632.683261649996,172.11360195000452,54400.735909920004 2024-08-21,06:50:32.000,234,11044045,-795,0,1724223031,12632.622634859996,172.14179847000196,54400.72892280001 2024-08-21,06:50:33.000,234,11044078,-795,0,1724223032,12632.63610748,172.12770021000324,54400.638090240005 2024-08-21,06:50:34.000,234,11044081,-795,0,1724223033,12632.602425929996,172.15589673000068,54400.52629632 2024-08-21,06:50:35.000,234,11044090,-795,0,1724223034,12632.67652534,172.15589673000068,54400.7638584 2024-08-21,06:50:36.000,234,11044062,-795,0,1724223035,12632.58895330999,172.1347493400026,54400.78481976 2024-08-21,06:50:37.000,234,11044085,-795,0,1724223036,12632.65631641,172.11360195000452,54400.81975536 2024-08-21,06:50:38.000,234,11044057,-795,0,1724223037,12632.69673427,172.09950368999853,54400.89661368001 2024-08-21,06:50:39.000,234,11044108,-795,0,1724223038,12632.683261649996,172.0854054299998,54400.84071672 2024-08-21,06:50:40.000,234,11044005,-795,0,1724223039,12632.67652534,172.09950368999853,54400.60315464 2024-08-21,06:50:41.000,234,11043970,-795,0,1724223040,12632.689997959991,172.11360195000452,54400.638090240005 2024-08-21,06:50:42.000,234,11044090,-795,0,1724223041,12632.723679509996,172.09950368999853,54400.61712888 2024-08-21,06:50:43.000,234,11044064,-795,0,1724223042,12632.764097369996,172.12770021000324,54400.59616752 2024-08-21,06:50:44.000,234,11044055,-795,0,1724223043,12632.716943200001,172.07835630000045,54400.63110312001 2024-08-21,06:50:45.000,234,11044110,-795,0,1724223044,12632.723679509996,172.09245455999917,54400.59616752 2024-08-21,06:50:46.000,234,11044050,-795,0,1724223045,12632.683261649996,172.0854054299998,54400.58219328001 2024-08-21,06:50:47.000,234,11044088,-795,0,1724223046,12632.757361060001,172.05720891000237,54400.64507736 2024-08-21,06:50:48.000,234,11043996,-795,0,1724223047,12632.649580099991,172.0713071700011,54400.88962656 2024-08-21,06:50:49.000,234,11044097,-795,0,1724223048,12632.602425929996,172.05720891000237,54400.66603872 2024-08-21,06:50:50.000,234,11044110,-795,0,1724223049,12632.57548069,172.04311065000365,54400.78481976 2024-08-21,06:50:51.000,234,11044074,-795,0,1724223050,12632.52832651999,172.0219632599983,54400.68001296001 2024-08-21,06:50:52.000,234,11044093,-795,0,1724223051,12632.50811758999,171.9726193500028,54400.687000080005 2024-08-21,06:50:53.000,234,11044064,-795,0,1724223052,12632.541799139995,172.00081587000022,54400.5542448 2024-08-21,06:50:54.000,234,11044073,-795,0,1724223053,12632.501381279995,172.00081587000022,54400.32366984001 2024-08-21,06:50:55.000,234,11044096,-795,0,1724223054,12632.460963419995,172.00786499999958,54400.470399360005 2024-08-21,06:50:56.000,234,11043999,-795,0,1724223055,12632.45422711,172.01491412999894,54400.449438 2024-08-21,06:50:57.000,234,11043996,-795,0,1724223056,12632.47443604,172.01491412999894,54400.4843736 2024-08-21,06:50:58.000,234,11044075,-795,0,1724223057,12632.45422711,172.050159780003,54400.470399360005 2024-08-21,06:50:59.000,234,11044078,-795,0,1724223058,12632.43401818,172.07835630000045,54400.40751528 2024-08-21,06:51:00.000,234,11044066,-795,0,1724223059,12632.400336629995,172.07835630000045,54400.36559256001 2024-08-21,06:51:01.000,234,11044084,-795,0,1724223060,12632.39360032,172.12065108000388,54400.56123192001 2024-08-21,06:51:02.000,234,11044074,-795,0,1724223061,12632.481172349995,172.09950368999853,54400.65905160001 2024-08-21,06:51:03.000,234,11044111,-795,0,1724223062,12632.43401818,172.1065528199979,54400.589180400006 2024-08-21,06:51:04.000,234,11044050,-795,0,1724223063,12632.440754489995,172.1065528199979,54400.70097432001 2024-08-21,06:51:05.000,234,11044004,-795,0,1724223064,12632.400336629995,172.09245455999917,54400.46341224001 2024-08-21,06:51:06.000,234,11044020,-795,0,1724223065,12632.41380925,172.12770021000324,54400.33764408 2024-08-21,06:51:07.000,234,11044083,-795,0,1724223066,12632.42728186999,172.14179847000196,54400.33764408 2024-08-21,06:51:08.000,234,11044069,-795,0,1724223067,12632.47443604,172.14884760000132,54400.35860544 2024-08-21,06:51:09.000,234,11044075,-795,0,1724223068,12632.43401818,172.17704411999875,54400.2398244 2024-08-21,06:51:10.000,234,11044063,-795,0,1724223069,12632.40707293999,172.17704411999875,54400.24681152001 2024-08-21,06:51:11.000,234,11044090,-795,0,1724223070,12632.47443604,172.19114238000475,54400.32366984001 2024-08-21,06:51:12.000,234,11044044,-795,0,1724223071,12632.46769972999,172.17704411999875,54400.33764408 2024-08-21,06:51:13.000,234,11044064,-795,0,1724223072,12632.359918769995,172.1840932499981,54400.29572136001 2024-08-21,06:51:14.000,234,11044051,-795,0,1724223073,12632.211719949999,172.14179847000196,54400.16296608 2024-08-21,06:51:15.000,234,11044073,-795,0,1724223074,12632.24540149999,172.17704411999875,54400.33065696 2024-08-21,06:51:16.000,234,11044047,-795,0,1724223075,12632.28581935999,172.16294586000004,54400.43546376 2024-08-21,06:51:17.000,234,11044116,-795,0,1724223076,12632.30602828999,172.26163367999834,54400.45642512 2024-08-21,06:51:18.000,234,11044077,-795,0,1724223077,12632.26561042999,172.21933890000219,54400.3795668 2024-08-21,06:51:19.000,234,11044099,-795,0,1724223078,12632.29255567,172.24753541999962,54400.14899184 2024-08-21,06:51:20.000,234,11044046,-795,0,1724223079,12632.319500909995,172.24753541999962,54400.19091456 2024-08-21,06:51:21.000,234,11044018,-795,0,1724223080,12632.22519256999,172.2968793300024,54400.12104336 2024-08-21,06:51:22.000,234,11044063,-795,0,1724223081,12632.18477470999,172.30392846000177,54400.10706912001 2024-08-21,06:51:23.000,234,11044062,-795,0,1724223082,12632.002894339988,172.31097759000113,54399.93239112 2024-08-21,06:51:24.000,234,11044077,-795,0,1724223083,12632.002894339988,172.31097759000113,54400.05117216 2024-08-21,06:51:25.000,234,11044053,-755,0,1724223084,12631.949003859998,172.30392846000177,54399.96033960001 2024-08-21,06:51:26.000,234,11044073,-795,0,1724223085,12631.827750279997,172.26163367999834,54400.135017600005 2024-08-21,06:51:27.000,234,11044092,-795,0,1724223086,12631.740178250002,172.25458454999898,54400.26078576 2024-08-21,06:51:28.000,234,11044089,-795,0,1724223087,12631.659342530002,172.21228977000283,54400.15597896001 2024-08-21,06:51:29.000,234,11044046,-795,0,1724223088,12631.538088950001,172.1699949899994,54400.09309488 2024-08-21,06:51:30.000,234,11044115,-795,0,1724223089,12631.463989539996,172.09245455999917,54399.925404 2024-08-21,06:51:31.000,234,11044041,-795,0,1724223090,12631.362944889996,172.0854054299998,54399.848545680004 2024-08-21,06:51:32.000,234,11044091,-795,0,1724223091,12631.28884547999,172.050159780003,54399.750726000006 2024-08-21,06:51:33.000,234,11044125,-795,0,1724223092,12631.241691309995,172.0360615200043,54399.63893208 2024-08-21,06:51:34.000,234,11044086,-795,0,1724223093,12631.181064519995,171.96557022000343,54399.65989344 2024-08-21,06:51:35.000,234,11044079,-795,0,1724223094,12631.100228799995,171.93737369999872,54399.59002224 2024-08-21,06:51:36.000,234,11044045,-795,0,1724223095,12630.999184149994,171.87393153000448,54399.43630560001 2024-08-21,06:51:37.000,234,11044064,-795,0,1724223096,12630.871194259998,171.80344023000362,54399.366434400006 2024-08-21,06:51:38.000,234,11044044,-795,0,1724223097,12630.803831159988,171.76114545000019,54399.32451168 2024-08-21,06:51:39.000,234,11044088,-795,0,1724223098,12630.682577580003,171.69770327999868,54399.37342152 2024-08-21,06:51:40.000,234,11044056,-795,0,1724223099,12630.500697210002,171.6131137199991,54399.25464048 2024-08-21,06:51:41.000,234,11044083,-795,0,1724223100,12630.413125179992,171.6131137199991,54399.17079504001 2024-08-21,06:51:42.000,234,11044037,-795,0,1724223101,12630.372707319992,171.53557328999887,54399.20573064 2024-08-21,06:51:43.000,234,11044072,-795,0,1724223102,12630.285135289996,171.50032764000207,54399.16380792 2024-08-21,06:51:44.000,234,11044067,-795,0,1724223103,12630.25819005,171.48622938000335,54398.92624584 2024-08-21,06:51:45.000,234,11044064,-795,0,1724223104,12630.163881709996,171.45803285999864,54398.68868376001 2024-08-21,06:51:46.000,234,11044040,-795,0,1724223105,12630.042628129995,171.34524678000162,54398.52099288001 2024-08-21,06:51:47.000,234,11044070,-795,0,1724223106,12629.91463824,171.28885373999947,54398.46509592 2024-08-21,06:51:48.000,234,11044105,-795,0,1724223107,12629.921374549995,171.17606766000245,54398.45112168001 2024-08-21,06:51:49.000,234,11044087,-795,0,1724223108,12629.78664834999,171.16196940000373,54398.32535352 2024-08-21,06:51:50.000,234,11044078,-795,0,1724223109,12629.752966799999,171.11262549000094,54398.20657248 2024-08-21,06:51:51.000,234,11044058,-795,0,1724223110,12629.712548939999,171.020986800002,54398.12971416 2024-08-21,06:51:52.000,234,11044078,-795,0,1724223111,12629.645185839989,170.9716428899992,54398.26246944001 2024-08-21,06:51:53.000,234,11044022,-795,0,1724223112,12629.571086429998,170.92934811000305,54398.11573992001 2024-08-21,06:51:54.000,234,11044072,-795,0,1724223113,12629.577822739993,170.85885681000218,54398.08779144 2024-08-21,06:51:55.000,234,11044100,-795,0,1724223114,12629.362260820002,170.81656202999875,54397.94106192 2024-08-21,06:51:56.000,234,11044084,-795,0,1724223115,12629.308370339997,170.7742672500026,54397.738435440006 2024-08-21,06:51:57.000,234,11044053,-795,0,1724223116,12629.402678680002,170.73197246999916,54397.67555136 2024-08-21,06:51:58.000,234,11044073,-795,0,1724223117,12629.342051890002,170.63328465000086,54397.56375744001 2024-08-21,06:51:59.000,234,11044091,-795,0,1724223118,12629.214061999992,170.54869509000127,54397.45895064 2024-08-21,06:52:00.000,234,11044088,-795,0,1724223119,12629.126489969996,170.49230204999913,54397.31222112 2024-08-21,06:52:01.000,234,11044025,-795,0,1724223120,12629.092808419991,170.4429581400036,54397.29125976 2024-08-21,06:52:02.000,234,11044087,-795,0,1724223121,12629.079335800001,170.35836858000403,54397.20741432001 2024-08-21,06:52:03.000,234,11044073,-795,0,1724223122,12628.97829115,170.34427031999803,54397.03273632 2024-08-21,06:52:04.000,234,11044055,-795,0,1724223123,12628.97829115,170.2667298899978,54397.0257492 2024-08-21,06:52:05.000,234,11044101,-795,0,1724223124,12628.85703757,170.20328772000357,54397.03273632 2024-08-21,06:52:06.000,234,11044066,-795,0,1724223125,12628.81661971,170.1327964200027,54397.00478784 2024-08-21,06:52:07.000,234,11044062,-795,0,1724223126,12628.80988339999,170.07640338000056,54397.018762080006 2024-08-21,06:52:08.000,234,11044026,-795,0,1724223127,12628.79641078,170.06230512000184,54396.90696816 2024-08-21,06:52:09.000,234,11044050,445,0,1724223128,12628.66842088999,170.0059120799997,54396.80914848 2024-08-21,06:52:10.000,234,11044052,-795,0,1724223129,12628.580848859994,169.99181382000097,54396.27114024001 2024-08-21,06:52:11.000,234,11044055,-795,0,1724223130,12628.513485759999,169.99886295000033,54396.31306296 2024-08-21,06:52:12.000,234,11044060,-795,0,1724223131,12628.486540519989,169.94951904000482,54396.30607584 2024-08-21,06:52:13.000,234,11044089,-795,0,1724223132,12628.412441109998,169.8226347000018,54396.22223040001 2024-08-21,06:52:14.000,234,11044067,-795,0,1724223133,12628.365286939988,169.78738904999773,54396.16633344 2024-08-21,06:52:15.000,234,11044027,-795,0,1724223134,12628.244033360003,169.70984862000478,54396.05453952001 2024-08-21,06:52:16.000,234,11044069,-795,0,1724223135,12628.156461329992,169.66755384000135,54395.85191304 2024-08-21,06:52:17.000,234,11044058,-795,0,1724223136,12628.048680369997,169.62525905999792,54395.83793880001 2024-08-21,06:52:18.000,234,11044105,-795,0,1724223137,12627.981317270001,169.54066949999833,54396.10344936001 2024-08-21,06:52:19.000,234,11044076,-795,0,1724223138,12627.893745239991,169.53362036999897,54395.90082288 2024-08-21,06:52:20.000,234,11044065,-795,0,1724223139,12627.826382139996,169.4772273300041,54395.68422216 2024-08-21,06:52:21.000,234,11044051,-795,0,1724223140,12627.745546419996,169.47017820000474,54395.621338079996 2024-08-21,06:52:22.000,234,11044060,-795,0,1724223141,12627.785964279996,169.40673603000323,54395.64928656001 2024-08-21,06:52:23.000,234,11044031,-795,0,1724223142,12627.644501769995,169.40673603000323,54395.36281464001 2024-08-21,06:52:24.000,234,11044068,-795,0,1724223143,12627.63776546,169.40673603000323,54395.320891920004 2024-08-21,06:52:25.000,234,11044069,-795,0,1724223144,12627.503039259995,169.3926377700045,54395.06236848 2024-08-21,06:52:26.000,234,11044042,-795,0,1724223145,12627.482830329995,169.3644412499998,54395.04140712 2024-08-21,06:52:27.000,234,11044055,-795,0,1724223146,12627.42893984999,169.35034299000108,54394.99948440001 2024-08-21,06:52:28.000,234,11044082,-795,0,1724223147,12627.354840439999,169.30804820999765,54394.985510160004 2024-08-21,06:52:29.000,234,11044039,-795,0,1724223148,12627.253795789999,169.329195600003,54394.77589656 2024-08-21,06:52:30.000,234,11044087,-795,0,1724223149,12627.233586859998,169.37853950999852,54394.69903824 2024-08-21,06:52:31.000,234,11044038,-795,0,1724223150,12627.125805899988,169.3644412499998,54394.9645488 2024-08-21,06:52:32.000,234,11044050,-795,0,1724223151,12627.098860659993,169.3926377700045,54394.90166472 2024-08-21,06:52:33.000,234,11044073,-795,0,1724223152,12627.004552320002,169.4137851600026,54394.77589656 2024-08-21,06:52:34.000,234,11044071,-795,0,1724223153,12626.856353499992,169.45607993999874,54394.601218560005 2024-08-21,06:52:35.000,234,11044064,-795,0,1724223154,12626.795726709992,169.44198168000003,54394.59423144001 2024-08-21,06:52:36.000,234,11044092,-795,0,1724223155,12626.762045160001,169.47017820000474,54394.279811039996 2024-08-21,06:52:37.000,234,11044073,-795,0,1724223156,12626.708154679996,169.5124729800009,54394.34968224 2024-08-21,06:52:38.000,234,11044102,-795,0,1724223157,12626.687945749996,169.55476776000432,54394.29378528 2024-08-21,06:52:39.000,234,11044073,-795,0,1724223158,12626.613846339991,169.6111607999992,54394.168017120006 2024-08-21,06:52:40.000,234,11044052,-795,0,1724223159,12626.58016479,169.68870122999942,54394.04224896001 2024-08-21,06:52:41.000,234,11044030,-795,0,1724223160,12626.526274309996,169.70279948999814,54394.03526184 2024-08-21,06:52:42.000,234,11044061,-795,0,1724223161,12626.45217489999,169.70984862000478,54393.86757096 2024-08-21,06:52:43.000,234,11044104,-795,0,1724223162,12626.43870228,169.7591925300003,54393.92346792001 2024-08-21,06:52:44.000,234,11044061,-795,0,1724223163,12626.41175703999,169.78738904999773,54394.049236080005 2024-08-21,06:52:45.000,234,11044067,-795,0,1724223164,12626.324185009995,169.78738904999773,54393.930455040005 2024-08-21,06:52:46.000,234,11044074,-795,0,1724223165,12626.324185009995,169.82968383000116,54393.92346792001 2024-08-21,06:52:47.000,234,11044074,-795,0,1724223166,12626.3174487,169.85083121999924,54393.89551944 2024-08-21,06:52:48.000,234,11044033,-795,0,1724223167,12626.33765763,169.89312600000267,54393.94442928001 2024-08-21,06:52:49.000,234,11044074,-795,0,1724223168,12626.31071238999,169.93542077999882,54393.62302176 2024-08-21,06:52:50.000,234,11044063,-795,0,1724223169,12626.344393939995,169.93542077999882,54393.65795736001 2024-08-21,06:52:51.000,234,11044086,-795,0,1724223170,12626.25008559999,169.96361730000353,54393.48327936 2024-08-21,06:52:52.000,234,11044097,-795,0,1724223171,12626.23661298,169.92837164999946,54393.41340816 2024-08-21,06:52:53.000,234,11044082,-795,0,1724223172,12626.324185009995,169.90722426000139,54393.52520208 2024-08-21,06:52:54.000,234,11044052,-795,0,1724223173,12626.31071238999,169.89312600000267,54393.53917632001 2024-08-21,06:52:55.000,234,11044018,-795,0,1724223174,12626.35113024999,169.90017513000203,54393.44135664001 2024-08-21,06:52:56.000,234,11044021,-795,0,1724223175,12626.27029452999,169.94951904000482,54393.3575112 2024-08-21,06:52:57.000,234,11044091,-795,0,1724223176,12626.283767149995,169.91427339000074,54393.3924468 2024-08-21,06:52:58.000,234,11044089,-795,0,1724223177,12626.283767149995,169.99181382000097,54393.462318 2024-08-21,06:52:59.000,234,11044069,-795,0,1724223178,12626.29050345999,170.04115773000376,54393.546163440005 2024-08-21,06:53:00.000,234,11044071,-795,0,1724223179,12626.22987666999,170.08345250999992,54393.40642104 2024-08-21,06:53:01.000,234,11044053,-795,0,1724223180,12626.283767149995,170.12574729000335,54393.3575112 2024-08-21,06:53:02.000,234,11044093,-795,0,1724223181,12626.324185009995,170.118698160004,54393.31558848 2024-08-21,06:53:03.000,234,11044096,-795,0,1724223182,12626.35786656,170.15394381000078,54393.32257560001 2024-08-21,06:53:04.000,234,11044038,-795,0,1724223183,12626.35786656,170.22443511000165,54393.308601360004 2024-08-21,06:53:05.000,234,11044085,-795,0,1724223184,12626.283767149995,170.24558249999973,54393.30161424001 2024-08-21,06:53:06.000,234,11044070,-795,0,1724223185,12626.35113024999,170.2808281500038,54393.18982032 2024-08-21,06:53:07.000,234,11044064,-795,0,1724223186,12626.445438589995,170.34427031999803,54393.18283320001 2024-08-21,06:53:08.000,234,11044079,-795,0,1724223187,12626.573428479991,170.35836858000403,54393.35052408001 2024-08-21,06:53:09.000,234,11044051,-795,0,1724223188,12626.613846339991,170.45705640000233,54393.41340816 2024-08-21,06:53:10.000,234,11044008,-795,0,1724223189,12626.674473129991,170.5275477000032,54393.56013768 2024-08-21,06:53:11.000,234,11044092,-795,0,1724223190,12626.741836230001,170.61213726000278,54393.51821496001 2024-08-21,06:53:12.000,234,11044072,-795,0,1724223191,12626.876562429992,170.69672682000237,54393.63699600001 2024-08-21,06:53:13.000,234,11044052,-795,0,1724223192,12626.890035049997,170.74607072999788,54393.67891872 2024-08-21,06:53:14.000,234,11044084,-795,0,1724223193,12626.977607079993,170.8377094200041,54393.62302176 2024-08-21,06:53:15.000,234,11044080,-795,0,1724223194,12626.977607079993,170.95049550000113,54393.52520208 2024-08-21,06:53:16.000,234,11044058,-795,0,1724223195,12627.051706489998,171.01393767000263,54393.55315056 2024-08-21,06:53:17.000,234,11044079,-795,0,1724223196,12627.172960069998,171.04918331999943,54393.6719316 2024-08-21,06:53:18.000,234,11044065,-795,0,1724223197,12627.253795789999,171.14082200999837,54393.76975128 2024-08-21,06:53:19.000,234,11044087,-795,0,1724223198,12627.300949959994,171.23950983000395,54393.832635360006 2024-08-21,06:53:20.000,234,11044011,-795,0,1724223199,12627.334631509999,171.31705026000418,54393.77673840001 2024-08-21,06:53:21.000,234,11044059,-795,0,1724223200,12627.42893984999,171.3311485200029,54393.94442928001 2024-08-21,06:53:22.000,234,11044054,-795,0,1724223201,12627.46935770999,171.41573808000248,54394.049236080005 2024-08-21,06:53:23.000,234,11044064,-795,0,1724223202,12627.5973476,171.479180250004,54394.3007724 2024-08-21,06:53:24.000,234,11044062,-795,0,1724223203,12627.65123807999,171.5144259000008,54394.32173376 2024-08-21,06:53:25.000,234,11044084,-795,0,1724223204,12627.725337489996,171.59196633000101,54394.35666936001 2024-08-21,06:53:26.000,234,11044065,-795,0,1724223205,12627.77922797,171.6765558900006,54394.41955344 2024-08-21,06:53:27.000,234,11044099,-795,0,1724223206,12627.907217859996,171.73294893000275,54394.384617840005 2024-08-21,06:53:28.000,234,11044050,-795,0,1724223207,12628.014998819992,171.8245876200017,54394.4405148 2024-08-21,06:53:29.000,234,11043973,-795,0,1724223208,12628.055416679992,171.85278413999913,54394.47545040001 2024-08-21,06:53:30.000,234,11044079,-795,0,1724223209,12628.116043469992,171.91622631000064,54394.601218560005 2024-08-21,06:53:31.000,234,11044106,-795,0,1724223210,12628.183406570002,171.96557022000343,54394.58724432 2024-08-21,06:53:32.000,234,11044067,-795,0,1724223211,12628.203615500002,172.00081587000022,54394.601218560005 2024-08-21,06:53:33.000,234,11044082,-795,0,1724223212,12628.324869079988,172.01491412999894,54394.85275488 2024-08-21,06:53:34.000,234,11044103,-795,0,1724223213,12628.486540519989,172.06425804000173,54394.97852304001 2024-08-21,06:53:35.000,234,11044077,-795,0,1724223214,12628.506749449989,172.07835630000045,54395.16717528001 2024-08-21,06:53:36.000,234,11044083,-795,0,1724223215,12628.54716730999,172.0713071700011,54395.24403360001 2024-08-21,06:53:37.000,234,11044037,-795,0,1724223216,12628.61453041,172.14884760000132,54395.33486616001 2024-08-21,06:53:38.000,234,11044094,-795,0,1724223217,12628.69536613,172.2334371600009,54395.4187116 2024-08-21,06:53:39.000,234,11044070,-795,0,1724223218,12628.782938159995,172.25458454999898,54395.53050552001 2024-08-21,06:53:40.000,234,11044078,-795,0,1724223219,12628.83009232999,172.30392846000177,54395.320891920004 2024-08-21,06:53:41.000,234,11044085,-795,0,1724223220,12628.8772465,172.33917410999857,54395.36980176 2024-08-21,06:53:42.000,234,11044079,-795,0,1724223221,12628.99850008,172.37441976000264,54395.57941536001 2024-08-21,06:53:43.000,234,11044070,-795,0,1724223222,12629.045654249996,172.4167145399988,54395.621338079996 2024-08-21,06:53:44.000,234,11044043,-795,0,1724223223,12629.113017349991,172.43786193000415,54395.677235040006 2024-08-21,06:53:45.000,234,11044023,-795,0,1724223224,12629.099544730001,172.46605845000158,54395.55146688001 2024-08-21,06:53:46.000,234,11044084,-795,0,1724223225,12629.160171520001,172.47310758000094,54395.76108048 2024-08-21,06:53:47.000,234,11044067,-795,0,1724223226,12629.214061999992,172.50835322999774,54395.85191304 2024-08-21,06:53:48.000,234,11044089,-795,0,1724223227,12629.180380450001,172.50835322999774,54396.13139784001 2024-08-21,06:53:49.000,234,11044028,-795,0,1724223228,12629.160171520001,172.50835322999774,54396.08248800001 2024-08-21,06:53:50.000,234,11044061,-795,0,1724223229,12629.153435209992,172.4801567100003,54396.14537208 2024-08-21,06:53:51.000,234,11044056,-795,0,1724223230,12629.173644139992,172.4801567100003,54396.22223040001 2024-08-21,06:53:52.000,234,11044038,-795,0,1724223231,12629.220798310002,172.48720583999966,54396.34101144001 2024-08-21,06:53:53.000,234,11044075,-795,0,1724223232,12629.160171520001,172.50130409999838,54396.208256160004 2024-08-21,06:53:54.000,234,11044061,-795,0,1724223233,12629.01870901,172.53654975000245,54395.9776812 2024-08-21,06:53:55.000,234,11044074,-795,0,1724223234,12629.025445319996,172.50835322999774,54396.159346320004 2024-08-21,06:53:56.000,234,11044067,-795,0,1724223235,12628.97155483999,172.51540236000437,54396.278127360005 2024-08-21,06:53:57.000,234,11044068,-795,0,1724223236,12628.83682864,172.45196019000286,54396.25017888001 2024-08-21,06:53:58.000,234,11044066,-795,0,1724223237,12628.74925660999,172.46605845000158,54396.20126904001 2024-08-21,06:53:59.000,234,11044054,-795,0,1724223238,12628.66842088999,172.40966540999943,54396.2921016 2024-08-21,06:54:00.000,234,11044077,-795,0,1724223239,12628.60779409999,172.39556715000072,54396.35498568 2024-08-21,06:54:01.000,234,11044041,-795,0,1724223240,12628.473067899999,172.3180267200005,54396.50870232001 2024-08-21,06:54:02.000,234,11044048,-795,0,1724223241,12628.405704799989,172.32507584999985,54396.5017152 2024-08-21,06:54:03.000,234,11044089,-795,0,1724223242,12628.311396459998,172.2968793300024,54396.41786976001 2024-08-21,06:54:04.000,234,11044068,-795,0,1724223243,12628.250769669998,172.2686828099977,54396.48774096001 2024-08-21,06:54:05.000,234,11044058,-795,0,1724223244,12628.122779780002,172.32507584999985,54396.41088264 2024-08-21,06:54:06.000,234,11044086,-795,0,1724223245,12628.129516089997,172.3321249799992,54396.26415312 2024-08-21,06:54:07.000,234,11044066,-795,0,1724223246,12628.089098229997,172.35327237000456,54396.33402432 2024-08-21,06:54:08.000,234,11044094,-795,0,1724223247,12627.981317270001,172.36737063000328,54396.27114024001 2024-08-21,06:54:09.000,234,11044011,-795,0,1724223248,12627.907217859996,172.33917410999857,54396.24319176 2024-08-21,06:54:10.000,234,11044063,-795,0,1724223249,12627.812909519991,172.36032150000392,54396.10344936001 2024-08-21,06:54:11.000,234,11044039,-795,0,1724223250,12627.69165593999,172.39556715000072,54396.05453952001 2024-08-21,06:54:12.000,234,11044039,-795,0,1724223251,12627.63102914999,172.39556715000072,54396.13139784001 2024-08-21,06:54:13.000,234,11044038,-795,0,1724223252,12627.55692974,172.4167145399988,54396.15235920001 2024-08-21,06:54:14.000,234,11044048,-795,0,1724223253,12627.44914877999,172.39556715000072,54396.24319176 2024-08-21,06:54:15.000,234,11044098,-795,0,1724223254,12627.38852198999,172.45196019000286,54396.13838496 2024-08-21,06:54:16.000,234,11044023,-795,0,1724223255,12627.307686269989,172.42376366999815,54396.17332056001 2024-08-21,06:54:17.000,234,11044042,-795,0,1724223256,12627.247059479989,172.42376366999815,54396.21524328 2024-08-21,06:54:18.000,234,11044088,-795,0,1724223257,12627.213377929998,172.38851802000136,54396.1872948 2024-08-21,06:54:19.000,234,11044104,-795,0,1724223258,12627.146014829988,172.42376366999815,54396.05453952001 2024-08-21,06:54:20.000,234,11044089,-795,0,1724223259,12626.977607079993,172.43786193000415,54395.823964560004 2024-08-21,06:54:21.000,234,11044068,-795,0,1724223260,12626.869826119997,172.4167145399988,54395.88684864001 2024-08-21,06:54:22.000,234,11044079,-795,0,1724223261,12626.916980289992,172.4167145399988,54395.91479712001 2024-08-21,06:54:23.000,234,11044067,-795,0,1724223262,12626.788990399997,172.39556715000072,54395.86588728001 2024-08-21,06:54:24.000,234,11043995,-795,0,1724223263,12626.674473129991,172.39556715000072,54395.81697744001 2024-08-21,06:54:25.000,234,11044084,-795,0,1724223264,12626.58016479,172.39556715000072,54395.64928656001 2024-08-21,06:54:26.000,234,11044080,-795,0,1724223265,12626.49259275999,172.37441976000264,54395.61435096 2024-08-21,06:54:27.000,234,11044007,-795,0,1724223266,12626.39828442,172.381468890002,54395.726144880005 2024-08-21,06:54:28.000,234,11044059,-795,0,1724223267,12626.39828442,172.381468890002,54395.789028959996 2024-08-21,06:54:29.000,234,11044079,-795,0,1724223268,12626.35113024999,172.381468890002,54395.775054720005 2024-08-21,06:54:30.000,234,11044092,-795,0,1724223269,12626.29723977,172.381468890002,54395.656273680004 2024-08-21,06:54:31.000,234,11044070,-795,0,1724223270,12626.23661298,172.37441976000264,54395.57242824 2024-08-21,06:54:32.000,234,11044057,-795,0,1724223271,12626.23661298,172.38851802000136,54395.42569872 2024-08-21,06:54:33.000,234,11044015,-795,0,1724223272,12626.18945880999,172.36737063000328,54395.38377600001 2024-08-21,06:54:34.000,234,11044068,-795,0,1724223273,12626.115359399999,172.45196019000286,54395.30691768 2024-08-21,06:54:35.000,234,11044017,-795,0,1724223274,12626.061468919994,172.40261628000007,54395.18114952 2024-08-21,06:54:36.000,234,11044091,-795,0,1724223275,12626.054732609999,172.4449110600035,54395.12525256001 2024-08-21,06:54:37.000,234,11044085,-795,0,1724223276,12626.074941539999,172.4308128000048,54395.19512376001 2024-08-21,06:54:38.000,234,11044079,-795,0,1724223277,12626.088414159989,172.4801567100003,54395.209098 2024-08-21,06:54:39.000,234,11044069,-795,0,1724223278,12626.101886779994,172.51540236000437,54395.12525256001 2024-08-21,06:54:40.000,234,11044048,-795,0,1724223279,12625.987369509989,172.55064801000117,54395.16018816 2024-08-21,06:54:41.000,234,11044103,-795,0,1724223280,12625.967160579989,172.5435988800018,54395.14621392001 2024-08-21,06:54:42.000,234,11044042,-795,0,1724223281,12625.960424269993,172.58589365999796,54395.07634272001 2024-08-21,06:54:43.000,234,11044051,-795,0,1724223282,12625.973896889998,172.62113931000204,54395.03442 2024-08-21,06:54:44.000,234,11044069,-795,0,1724223283,12625.926742719988,172.64933582999947,54395.09730408001 2024-08-21,06:54:45.000,234,11044074,-795,0,1724223284,12625.953687959998,172.7550727800044,54394.782883679996 2024-08-21,06:54:46.000,234,11044075,-795,0,1724223285,12626.034523679999,172.7550727800044,54394.7549352 2024-08-21,06:54:47.000,234,11044044,-795,0,1724223286,12626.101886779994,172.81146581999928,54394.90166472 2024-08-21,06:54:48.000,234,11044104,-795,0,1724223287,12626.135568329999,172.90310450999823,54394.81083216001 2024-08-21,06:54:49.000,234,11044037,-795,0,1724223288,12626.22987666999,172.98769406999781,54394.72698672 2024-08-21,06:54:50.000,234,11044069,-795,0,1724223289,12626.20966773999,173.12867666999955,54394.62217992001 2024-08-21,06:54:51.000,234,11044102,-795,0,1724223290,12626.243349289995,173.19916797000042,54394.62217992001 2024-08-21,06:54:52.000,234,11044055,-795,0,1724223291,12626.29723977,173.19916797000042,54394.69903824 2024-08-21,06:54:53.000,234,11044085,-795,0,1724223292,12626.39154810999,173.26261014000193,54395.02743288001 2024-08-21,06:54:54.000,234,11044100,-795,0,1724223293,12626.465647519995,173.34015057000215,54395.01345864 2024-08-21,06:54:55.000,234,11044090,-795,0,1724223294,12626.51280168999,173.3965436100043,54395.006471520006 2024-08-21,06:54:56.000,234,11044067,-795,0,1724223295,12626.627318959996,173.40359274000366,54394.9645488 2024-08-21,06:54:57.000,234,11044053,-795,0,1724223296,12626.667736819996,173.4952314300026,54394.950574559996 2024-08-21,06:54:58.000,234,11044020,-795,0,1724223297,12626.755308849992,173.5586736000041,54394.76192232001 2024-08-21,06:54:59.000,234,11044094,-795,0,1724223298,12626.768781469997,173.5939192500009,54394.56628296 2024-08-21,06:55:00.000,234,11044084,-795,0,1724223299,12626.836144569992,173.63621403000434,54394.79685792 2024-08-21,06:55:01.000,234,11044052,-795,0,1724223300,12626.896771359992,173.66441055000178,54394.83179352001 2024-08-21,06:55:02.000,234,11044082,-795,0,1724223301,12626.977607079993,173.68555793999985,54394.92262608 2024-08-21,06:55:03.000,234,11044064,-795,0,1724223302,12627.051706489998,173.72080359000392,54394.94358744 2024-08-21,06:55:04.000,234,11043996,-795,0,1724223303,12627.031497559998,173.72785272000328,54394.92961320001 2024-08-21,06:55:05.000,234,11044037,-795,0,1724223304,12627.044970180003,173.7771966299988,54394.8946776 2024-08-21,06:55:06.000,234,11043996,-795,0,1724223305,12627.058442799993,173.7912948900048,54395.02044576 2024-08-21,06:55:07.000,234,11044047,-795,0,1724223306,12627.119069589993,173.83358967000095,54395.08332984 2024-08-21,06:55:08.000,234,11044066,-795,0,1724223307,12627.112333279998,173.85473705999902,54395.13223968 2024-08-21,06:55:09.000,234,11044044,-795,0,1724223308,12627.112333279998,173.90408097000181,54395.055381360005 2024-08-21,06:55:10.000,234,11044049,-795,0,1724223309,12627.132542209998,173.87588445000438,54394.985510160004 2024-08-21,06:55:11.000,234,11044038,-795,0,1724223310,12627.220114239994,173.85473705999902,54394.94358744 2024-08-21,06:55:12.000,234,11044007,-795,0,1724223311,12627.132542209998,173.88293358000374,54394.8248064 2024-08-21,06:55:13.000,234,11044060,-795,0,1724223312,12627.213377929998,173.88293358000374,54394.79685792 2024-08-21,06:55:14.000,234,11044063,-795,0,1724223313,12627.152751139998,173.84768792999967,54394.70602536 2024-08-21,06:55:15.000,234,11044082,-795,0,1724223314,12627.166223759988,173.8406388000003,54394.67807688 2024-08-21,06:55:16.000,234,11044047,-795,0,1724223315,12627.119069589993,173.84768792999967,54394.719999600005 2024-08-21,06:55:17.000,234,11044102,-795,0,1724223316,12627.226850549989,173.84768792999967,54394.79685792 2024-08-21,06:55:18.000,234,11044049,-795,0,1724223317,12627.226850549989,173.8406388000003,54395.01345864 2024-08-21,06:55:19.000,234,11044062,-795,0,1724223318,12627.240323169994,173.84768792999967,54394.936600320005 2024-08-21,06:55:20.000,234,11044024,-795,0,1724223319,12627.146014829988,173.8265405400016,54394.92961320001 2024-08-21,06:55:21.000,234,11044045,-795,0,1724223320,12627.172960069998,173.81949141000223,54394.950574559996 2024-08-21,06:55:22.000,234,11044091,-795,0,1724223321,12627.166223759988,173.8406388000003,54394.887690480005 2024-08-21,06:55:23.000,234,11044084,-795,0,1724223322,12627.193168999998,173.85473705999902,54394.80384504 2024-08-21,06:55:24.000,234,11044043,-795,0,1724223323,12627.172960069998,173.8265405400016,54394.67807688 2024-08-21,06:55:25.000,234,11044073,-795,0,1724223324,12627.125805899988,173.8406388000003,54394.47545040001 2024-08-21,06:55:26.000,234,11044040,-795,0,1724223325,12627.220114239994,173.85473705999902,54394.57327008001 2024-08-21,06:55:27.000,234,11044082,-795,0,1724223326,12627.321158889994,173.84768792999967,54394.64314128001 2024-08-21,06:55:28.000,234,11043973,-795,0,1724223327,12627.32789519999,173.86883531999774,54394.685064 2024-08-21,06:55:29.000,234,11044038,-795,0,1724223328,12627.32789519999,173.86883531999774,54394.55929584 2024-08-21,06:55:30.000,234,11044022,-795,0,1724223329,12627.314422579999,173.85473705999902,54394.615192799996 2024-08-21,06:55:31.000,234,11044096,-795,0,1724223330,12627.287477339989,173.86883531999774,54394.615192799996 2024-08-21,06:55:32.000,234,11044079,-795,0,1724223331,12627.314422579999,173.86178618999838,54394.64314128001 2024-08-21,06:55:33.000,234,11044062,-795,0,1724223332,12627.40873091999,173.8899827100031,54394.67807688 2024-08-21,06:55:34.000,234,11044061,-795,0,1724223333,12627.44914877999,173.86178618999838,54394.74794808 2024-08-21,06:55:35.000,234,11044070,-795,0,1724223334,12627.47609402,173.90408097000181,54394.81083216001 2024-08-21,06:55:36.000,234,11044046,-795,0,1724223335,12627.46935770999,173.93227748999925,54394.510386 2024-08-21,06:55:37.000,234,11044011,-795,0,1724223336,12627.462621399995,173.9393266199986,54394.45448904001 2024-08-21,06:55:38.000,234,11044044,-795,0,1724223337,12627.47609402,173.9252283599999,54394.41955344 2024-08-21,06:55:39.000,234,11044079,-795,0,1724223338,12627.503039259995,173.91113010000117,54394.41256632 2024-08-21,06:55:40.000,234,11044052,-795,0,1724223339,12627.40873091999,173.86178618999838,54394.29378528 2024-08-21,06:55:41.000,234,11044061,-795,0,1724223340,12627.40873091999,173.91817923000053,54394.335708000006 2024-08-21,06:55:42.000,234,11044056,-795,0,1724223341,12627.48956663999,173.86883531999774,54394.46846328 2024-08-21,06:55:43.000,234,11044083,-795,0,1724223342,12627.45588509,173.91113010000117,54394.46147616 2024-08-21,06:55:44.000,234,11044032,-795,0,1724223343,12627.422203539994,173.88293358000374,54394.671089760006 2024-08-21,06:55:45.000,234,11044048,-795,0,1724223344,12627.375049369999,173.89703184000246,54394.552308720005 2024-08-21,06:55:46.000,234,11044041,-795,0,1724223345,12627.300949959994,173.91817923000053,54394.52436024001 2024-08-21,06:55:47.000,234,11044073,-795,0,1724223346,12627.280741029994,173.9252283599999,54394.53134736 2024-08-21,06:55:48.000,234,11044046,-795,0,1724223347,12627.226850549989,173.91113010000117,54394.55929584 2024-08-21,06:55:49.000,234,11044044,-795,0,1724223348,12627.119069589993,173.9393266199986,54394.20993984001 2024-08-21,06:55:50.000,234,11044093,-795,0,1724223349,12627.119069589993,173.86178618999838,54394.41955344 2024-08-21,06:55:51.000,234,11044063,-795,0,1724223350,12627.085388039988,173.86178618999838,54394.25186256 2024-08-21,06:55:52.000,234,11044001,-795,0,1724223351,12627.071915419998,173.84768792999967,54394.3007724 2024-08-21,06:55:53.000,234,11044028,-795,0,1724223352,12627.018024939993,173.85473705999902,54394.18897848001 2024-08-21,06:55:54.000,234,11044090,-795,0,1724223353,12626.950661839997,173.81949141000223,54394.20295272 2024-08-21,06:55:55.000,234,11044044,-795,0,1724223354,12626.883298740002,173.83358967000095,54394.09115880001 2024-08-21,06:55:56.000,234,11044081,-795,0,1724223355,12626.802463020002,173.83358967000095,54394.000326240006 2024-08-21,06:55:57.000,234,11044034,-795,0,1724223356,12626.748572539997,173.8406388000003,54394.25186256 2024-08-21,06:55:58.000,234,11044076,-795,0,1724223357,12626.748572539997,173.78424575999816,54394.20993984001 2024-08-21,06:55:59.000,234,11044110,-795,0,1724223358,12626.586901099996,173.8053931500035,54394.0562232 2024-08-21,06:56:00.000,234,11044043,-795,0,1724223359,12626.55995586,173.73490185000264,54393.92346792001 2024-08-21,06:56:01.000,234,11044039,-795,0,1724223360,12626.53301061999,173.79834402000415,54393.92346792001 2024-08-21,06:56:02.000,234,11043985,-795,0,1724223361,12626.445438589995,173.77014749999944,54393.74878992 2024-08-21,06:56:03.000,234,11044045,-795,0,1724223362,12626.41849335,173.75604924000072,54393.63699600001 2024-08-21,06:56:04.000,234,11044057,-795,0,1724223363,12626.23661298,173.72080359000392,54393.43436952 2024-08-21,06:56:05.000,234,11044054,-795,0,1724223364,12626.20966773999,173.76309837000008,54393.546163440005 2024-08-21,06:56:06.000,234,11044058,-795,0,1724223365,12626.202931429994,173.73490185000264,54393.57411192 2024-08-21,06:56:07.000,234,11044082,-795,0,1724223366,12626.10862308999,173.75604924000072,54393.56013768 2024-08-21,06:56:08.000,234,11044029,-795,0,1724223367,12626.027787369989,173.69965619999857,54393.51821496001 2024-08-21,06:56:09.000,234,11044014,-795,0,1724223368,12625.872852239998,173.741950980002,54393.23873016 2024-08-21,06:56:10.000,234,11044027,-795,0,1724223369,12625.812225449998,173.6785088100005,54393.44834376001 2024-08-21,06:56:11.000,234,11044068,-795,0,1724223370,12625.765071280002,173.72080359000392,54393.38545968 2024-08-21,06:56:12.000,234,11044076,-795,0,1724223371,12625.697708179992,173.72785272000328,54393.308601360004 2024-08-21,06:56:13.000,234,11044098,-795,0,1724223372,12625.623608770002,173.77014749999944,54393.13392336001 2024-08-21,06:56:14.000,234,11044036,-795,0,1724223373,12625.657290319992,173.76309837000008,54393.19680744 2024-08-21,06:56:15.000,234,11044078,-795,0,1724223374,12625.589927219997,173.76309837000008,54392.91033552 2024-08-21,06:56:16.000,234,11044063,-795,0,1724223375,12625.488882569996,173.74900011000136,54392.77059312001 2024-08-21,06:56:17.000,234,11044072,-795,0,1724223376,12625.468673639996,173.8265405400016,54392.79854160001 2024-08-21,06:56:18.000,234,11044062,-795,0,1724223377,12625.461937330001,173.85473705999902,54392.68674768 2024-08-21,06:56:19.000,234,11044054,-795,0,1724223378,12625.374365299991,173.88293358000374,54392.59591512 2024-08-21,06:56:20.000,234,11044082,-795,0,1724223379,12625.307002199996,173.86178618999838,54392.45617272 2024-08-21,06:56:21.000,234,11044042,-795,0,1724223380,12625.2396391,173.90408097000181,54392.372327280005 2024-08-21,06:56:22.000,234,11044079,-795,0,1724223381,12625.32047482,173.93227748999925,54392.49809544 2024-08-21,06:56:23.000,234,11044059,-795,0,1724223382,12625.25311171999,173.94637574999797,54392.56796664 2024-08-21,06:56:24.000,234,11044067,-795,0,1724223383,12625.13859445,173.98162140000204,54392.323417440006 2024-08-21,06:56:25.000,234,11044036,-795,0,1724223384,12625.19248492999,174.0521127000029,54392.38630152 2024-08-21,06:56:26.000,234,11044018,-795,0,1724223385,12625.21269385999,174.09440747999906,54392.33040456 2024-08-21,06:56:27.000,234,11044049,-795,0,1724223386,12625.19922124,174.17899703999865,54392.18367504 2024-08-21,06:56:28.000,234,11044077,-795,0,1724223387,12625.266584339995,174.17899703999865,54392.11380384 2024-08-21,06:56:29.000,234,11044105,-795,0,1724223388,12625.266584339995,174.2988322500023,54391.988035680006 2024-08-21,06:56:30.000,234,11044042,-795,0,1724223389,12625.30026589,174.31293051000102,54391.9950228 2024-08-21,06:56:31.000,234,11044086,-795,0,1724223390,12625.31373850999,174.3975200700006,54392.07886824001 2024-08-21,06:56:32.000,234,11044090,-795,0,1724223391,12625.354156369991,174.45391311000276,54392.05091976 2024-08-21,06:56:33.000,234,11044029,-795,0,1724223392,12625.27332064999,174.55260093000106,54391.98104856001 2024-08-21,06:56:34.000,234,11044080,-795,0,1724223393,12625.29352957999,174.6301413600013,54391.91117736001 2024-08-21,06:56:35.000,234,11044093,-795,0,1724223394,12625.246375409995,174.6935835300028,54391.81335768001 2024-08-21,06:56:36.000,234,11044013,-795,0,1724223395,12625.246375409995,174.71473092000087,54392.00899704001 2024-08-21,06:56:37.000,234,11044115,-795,0,1724223396,12625.266584339995,174.78522222000174,54392.12079096 2024-08-21,06:56:38.000,234,11044085,-795,0,1724223397,12625.246375409995,174.82046786999854,54392.12079096 2024-08-21,06:56:39.000,234,11044072,-795,0,1724223398,12625.205957549995,174.89800829999876,54392.09284248 2024-08-21,06:56:40.000,234,11044003,-795,0,1724223399,12625.11838552,174.96849959999963,54392.036945520005 2024-08-21,06:56:41.000,234,11044032,-795,0,1724223400,12625.11838552,175.03194177000114,54391.84130616001 2024-08-21,06:56:42.000,234,11044053,-795,0,1724223401,12625.11838552,175.0883348100033,54391.73649936 2024-08-21,06:56:43.000,234,11044083,-795,0,1724223402,12625.07123134999,175.1376787199988,54391.70855088 2024-08-21,06:56:44.000,234,11044029,-795,0,1724223403,12625.064495039995,175.15882611000416,54391.69457664001 2024-08-21,06:56:45.000,234,11044044,-795,0,1724223404,12625.01734087,175.2011208900003,54391.64566680001 2024-08-21,06:56:46.000,234,11044039,-795,0,1724223405,12625.064495039995,175.24341567000374,54391.65964104 2024-08-21,06:56:47.000,234,11044054,-795,0,1724223406,12625.044286109995,175.27866132000054,54391.69457664001 2024-08-21,06:56:48.000,234,11044077,-795,0,1724223407,12625.064495039995,175.27866132000054,54391.715538 2024-08-21,06:56:49.000,234,11044000,-795,0,1724223408,12624.983659319994,175.32095610000397,54391.81335768001 2024-08-21,06:56:50.000,234,11044089,-795,0,1724223409,12624.936505149999,175.3491526200014,54391.66662816 2024-08-21,06:56:51.000,234,11044074,-795,0,1724223410,12624.862405739994,175.37030000999948,54391.67361528001 2024-08-21,06:56:52.000,234,11044067,-795,0,1724223411,12624.923032529994,175.3984965300042,54391.75746072 2024-08-21,06:56:53.000,234,11044035,-795,0,1724223412,12624.869142049989,175.4478404399997,54391.76444784001 2024-08-21,06:56:54.000,234,11044032,-795,0,1724223413,12624.88935097999,175.46193869999843,54391.57579560001 2024-08-21,06:56:55.000,234,11044042,-795,0,1724223414,12624.828724189989,175.51128261000122,54391.484963040006 2024-08-21,06:56:56.000,234,11044043,-795,0,1724223415,12624.842196809994,175.51128261000122,54391.33823352001 2024-08-21,06:56:57.000,234,11044019,-795,0,1724223416,12624.761361089993,175.52538086999994,54391.35220776 2024-08-21,06:56:58.000,234,11044045,-795,0,1724223417,12624.768097399989,175.56767565000337,54391.31028504001 2024-08-21,06:56:59.000,234,11044073,-795,0,1724223418,12624.727679539988,175.5958721700008,54391.28233656 2024-08-21,06:57:00.000,234,11044091,-795,0,1724223419,12624.633371199998,175.63111782000487,54391.03778736 2024-08-21,06:57:01.000,234,11044039,-795,0,1724223420,12624.586217030002,175.6593143400023,54391.1565684 2024-08-21,06:57:02.000,234,11044074,-795,0,1724223421,12624.633371199998,175.6804617300004,54391.34522064 2024-08-21,06:57:03.000,234,11044073,-795,0,1724223422,12624.673789059998,175.72275651000382,54391.38714336001 2024-08-21,06:57:04.000,234,11044018,-795,0,1724223423,12624.599689649993,175.72275651000382,54391.11464568 2024-08-21,06:57:05.000,234,11044078,-795,0,1724223424,12624.592953339998,175.72980564000318,54391.25438808 2024-08-21,06:57:06.000,234,11044053,-795,0,1724223425,12624.606425960003,175.73685477000254,54391.21945248001 2024-08-21,06:57:07.000,234,11044058,-795,0,1724223426,12624.613162269998,175.73685477000254,54391.11464568 2024-08-21,06:57:08.000,234,11044060,-795,0,1724223427,12624.566008100002,175.75800216000061,54390.98887752 2024-08-21,06:57:09.000,234,11044017,-795,0,1724223428,12624.552535479997,175.72275651000382,54390.93996768 2024-08-21,06:57:10.000,234,11044037,-795,0,1724223429,12624.512117619997,175.70865824999782,54390.912019200005 2024-08-21,06:57:11.000,234,11044070,-795,0,1724223430,12624.545799170002,175.68751085999975,54390.93298056001 2024-08-21,06:57:12.000,234,11044017,-795,0,1724223431,12624.579480719993,175.6804617300004,54390.87009648 2024-08-21,06:57:13.000,234,11044079,-795,0,1724223432,12624.525590240002,175.65226521000295,54390.80721240001 2024-08-21,06:57:14.000,234,11044023,-795,0,1724223433,12624.491908689997,175.68751085999975,54390.75131544 2024-08-21,06:57:15.000,234,11044035,-795,0,1724223434,12624.498644999992,175.67341260000103,54390.83516088001 2024-08-21,06:57:16.000,234,11044043,-795,0,1724223435,12624.464963450002,175.63816695000423,54390.80721240001 2024-08-21,06:57:17.000,234,11044055,-795,0,1724223436,12624.491908689997,175.62406868999824,54390.863109360005 2024-08-21,06:57:18.000,234,11044024,-795,0,1724223437,12624.518853929992,175.60997042999952,54390.88407072001 2024-08-21,06:57:19.000,234,11044081,-795,0,1724223438,12624.572744409998,175.60292130000016,54390.75830256001 2024-08-21,06:57:20.000,234,11044044,-795,0,1724223439,12624.579480719993,175.65226521000295,54390.51375336 2024-08-21,06:57:21.000,234,11044035,-795,0,1724223440,12624.633371199998,175.61701955999888,54390.49977912001 2024-08-21,06:57:22.000,234,11044055,-795,0,1724223441,12624.613162269998,175.62406868999824,54390.47183064001 2024-08-21,06:57:23.000,234,11044036,-795,0,1724223442,12624.572744409998,175.55357739000465,54390.33907536 2024-08-21,06:57:24.000,234,11044049,-795,0,1724223443,12624.633371199998,175.560626520004,54390.49977912001 2024-08-21,06:57:25.000,234,11044091,-795,0,1724223444,12624.633371199998,175.57472478000273,54390.40195944001 2024-08-21,06:57:26.000,234,11044067,-795,0,1724223445,12624.673789059998,175.57472478000273,54390.408946560005 2024-08-21,06:57:27.000,234,11044065,-795,0,1724223446,12624.754624779998,175.53947912999865,54390.51375336 2024-08-21,06:57:28.000,234,11044043,-795,0,1724223447,12624.869142049989,175.52538086999994,54390.54868896001 2024-08-21,06:57:29.000,234,11044081,-795,0,1724223448,12624.882614669994,175.51128261000122,54390.52074048001 2024-08-21,06:57:30.000,234,11044071,-795,0,1724223449,12624.923032529994,175.53947912999865,54390.54170184 2024-08-21,06:57:31.000,234,11044051,-795,0,1724223450,12624.943241459994,175.53947912999865,54390.42990792001 2024-08-21,06:57:32.000,234,11044014,-795,0,1724223451,12624.99039562999,175.53947912999865,54390.311126880006 2024-08-21,06:57:33.000,234,11044044,-795,0,1724223452,12625.084703969995,175.52538086999994,54390.290165520004 2024-08-21,06:57:34.000,234,11044075,-795,0,1724223453,12625.13185813999,175.5958721700008,54390.318114 2024-08-21,06:57:35.000,234,11044092,-795,0,1724223454,12625.11838552,175.60292130000016,54390.30413976001 2024-08-21,06:57:36.000,234,11043984,-795,0,1724223455,12625.09144027999,175.5958721700008,54390.22029432 2024-08-21,06:57:37.000,234,11044021,-795,0,1724223456,12625.11164920999,175.60292130000016,54390.241255680005 2024-08-21,06:57:38.000,234,11044061,-795,0,1724223457,12625.15880338,175.67341260000103,54390.26221704001 2024-08-21,06:57:39.000,234,11044070,-795,0,1724223458,12625.17227599999,175.66636347000167,54390.28317840001 2024-08-21,06:57:40.000,234,11044068,-795,0,1724223459,12625.11164920999,175.67341260000103,54390.34606248 2024-08-21,06:57:41.000,234,11044080,-795,0,1724223460,12625.104912899995,175.6945599899991,54390.36702384 2024-08-21,06:57:42.000,234,11044048,-795,0,1724223461,12625.21943017,175.68751085999975,54390.50676624 2024-08-21,06:57:43.000,234,11044033,-795,0,1724223462,12625.19922124,175.68751085999975,54390.44388216 2024-08-21,06:57:44.000,234,11044018,-795,0,1724223463,12625.205957549995,175.70160911999847,54390.43689504 2024-08-21,06:57:45.000,234,11044035,-795,0,1724223464,12625.185748619995,175.6804617300004,54390.21330720001 2024-08-21,06:57:46.000,234,11044014,-795,0,1724223465,12625.21269385999,175.70160911999847,54390.13644888001 2024-08-21,06:57:47.000,234,11044064,-795,0,1724223466,12625.21943017,175.71570738000446,54390.1783716 2024-08-21,06:57:48.000,234,11044054,-795,0,1724223467,12625.23290278999,175.68751085999975,54390.20632008 2024-08-21,06:57:49.000,234,11044097,-795,0,1724223468,12625.21943017,175.66636347000167,54390.08753904001 2024-08-21,06:57:50.000,234,11044082,-795,0,1724223469,12625.246375409995,175.72275651000382,54390.08753904001 2024-08-21,06:57:51.000,234,11044101,-795,0,1724223470,12625.266584339995,175.72275651000382,54390.143436000006 2024-08-21,06:57:52.000,234,11044022,-795,0,1724223471,12625.25984803,175.70160911999847,54390.094526160006 2024-08-21,06:57:53.000,234,11044054,-795,0,1724223472,12625.21269385999,175.70160911999847,54390.26221704001 2024-08-21,06:57:54.000,234,11044046,-795,0,1724223473,12625.125121829995,175.6945599899991,54390.13644888001 2024-08-21,06:57:55.000,234,11044064,-795,0,1724223474,12625.11164920999,175.66636347000167,54390.18535872001 2024-08-21,06:57:56.000,234,11044047,-795,0,1724223475,12625.07796766,175.60997042999952,54390.192345840005 2024-08-21,06:57:57.000,234,11044088,-795,0,1724223476,12625.165539689995,175.58177391000208,54390.22728144 2024-08-21,06:57:58.000,234,11044085,-795,0,1724223477,12625.19922124,175.55357739000465,54390.073564800005 2024-08-21,06:57:59.000,234,11044049,-795,0,1724223478,12625.165539689995,175.52538086999994,54390.05959056 2024-08-21,06:58:00.000,234,11043967,-795,0,1724223479,12625.17227599999,175.51833174000058,54389.98273224 2024-08-21,06:58:01.000,234,11044039,-795,0,1724223480,12625.09144027999,175.47603696000442,54389.77311864 2024-08-21,06:58:02.000,234,11044073,-795,0,1724223481,12625.05102241999,175.46193869999843,54389.76613152 2024-08-21,06:58:03.000,234,11044064,-795,0,1724223482,12625.11838552,175.45488956999907,54389.82901560001 2024-08-21,06:58:04.000,234,11044052,-795,0,1724223483,12625.084703969995,175.433742180001,54389.8639512 2024-08-21,06:58:05.000,234,11044083,-795,0,1724223484,12625.05775873,175.3984965300042,54389.74517016 2024-08-21,06:58:06.000,234,11044072,-795,0,1724223485,12625.0375498,175.37030000999948,54389.98273224 2024-08-21,06:58:07.000,234,11044088,-795,0,1724223486,12625.044286109995,175.3350543600027,54389.98971936 2024-08-21,06:58:08.000,234,11044054,-795,0,1724223487,12625.03081348999,175.32800523000333,54389.94080952 2024-08-21,06:58:09.000,234,11044072,-795,0,1724223488,12625.01734087,175.27161219000118,54389.84997696001 2024-08-21,06:58:10.000,234,11044073,-795,0,1724223489,12624.99039562999,175.24341567000374,54389.73119592001 2024-08-21,06:58:11.000,234,11043998,-795,0,1724223490,12624.97018669999,175.29275957999926,54389.521582320005 2024-08-21,06:58:12.000,234,11044062,-795,0,1724223491,12624.99713194,175.27161219000118,54389.49363384001 2024-08-21,06:58:13.000,234,11044057,-795,0,1724223492,12625.024077179994,175.27866132000054,54389.50062096 2024-08-21,06:58:14.000,234,11044027,-795,0,1724223493,12625.05775873,175.20817001999967,54389.50062096 2024-08-21,06:58:15.000,234,11044038,-795,0,1724223494,12625.064495039995,175.14472784999816,54389.472672480006 2024-08-21,06:58:16.000,234,11043995,-795,0,1724223495,12625.01734087,175.09538394000265,54389.353891440005 2024-08-21,06:58:17.000,234,11043980,-795,0,1724223496,12625.024077179994,175.12358046000008,54389.31895584 2024-08-21,06:58:18.000,234,11044059,-795,0,1724223497,12625.044286109995,175.04604002999986,54389.33293008 2024-08-21,06:58:19.000,234,11044075,-795,0,1724223498,12625.05775873,175.05308915999922,54389.46568536001 2024-08-21,06:58:20.000,234,11044057,-795,0,1724223499,12625.01060455999,175.06013828999858,54389.36786568 2024-08-21,06:58:21.000,234,11044079,-795,0,1724223500,12625.01734087,175.05308915999922,54389.34690432001 2024-08-21,06:58:22.000,234,11044078,-795,0,1724223501,12625.05102241999,174.99669612000434,54389.43773688 2024-08-21,06:58:23.000,234,11044071,-795,0,1724223502,12625.07796766,175.01079438000306,54389.472672480006 2024-08-21,06:58:24.000,234,11044037,-795,0,1724223503,12625.13859445,175.03194177000114,54389.12331648 2024-08-21,06:58:25.000,234,11044066,-795,0,1724223504,12625.09144027999,175.02489264000178,54388.99754832 2024-08-21,06:58:26.000,234,11044052,-795,0,1724223505,12625.11164920999,175.05308915999922,54389.01152256001 2024-08-21,06:58:27.000,234,11044058,-795,0,1724223506,12625.145330759995,175.03194177000114,54389.03248392 2024-08-21,06:58:28.000,234,11044025,-795,0,1724223507,12625.17901231,174.99669612000434,54389.05344528 2024-08-21,06:58:29.000,234,11044044,-795,0,1724223508,12625.15880338,175.0037452500037,54388.93466424 2024-08-21,06:58:30.000,234,11044015,-795,0,1724223509,12625.15206706999,175.0037452500037,54388.87876728 2024-08-21,06:58:31.000,234,11044039,-795,0,1724223510,12625.17901231,175.06718741999794,54388.80889608 2024-08-21,06:58:32.000,234,11043980,-795,0,1724223511,12625.28005696,175.03194177000114,54389.34690432001 2024-08-21,06:58:33.000,234,11044042,-795,0,1724223512,12625.286793269996,175.03194177000114,54389.13030360001 2024-08-21,06:58:34.000,234,11044080,-795,0,1724223513,12625.307002199996,175.05308915999922,54389.14427784 2024-08-21,06:58:35.000,234,11044032,-795,0,1724223514,12625.33394743999,175.06013828999858,54389.06043240001 2024-08-21,06:58:36.000,234,11044069,-795,0,1724223515,12625.408046849996,175.05308915999922,54389.03947104001 2024-08-21,06:58:37.000,234,11044058,-795,0,1724223516,12625.408046849996,175.08128568000393,54388.79492184001 2024-08-21,06:58:38.000,234,11044065,-795,0,1724223517,12625.536036739992,175.04604002999986,54388.920690000006 2024-08-21,06:58:39.000,234,11044073,-795,0,1724223518,12625.610136149997,175.08128568000393,54388.96261272001 2024-08-21,06:58:40.000,234,11044060,-795,0,1724223519,12625.650554009997,175.0883348100033,54388.92767712 2024-08-21,06:58:41.000,234,11044047,-795,0,1724223520,12625.583190910002,175.1376787199988,54388.77396048001 2024-08-21,06:58:42.000,234,11044048,-795,0,1724223521,12625.650554009997,175.12358046000008,54388.801908960006 2024-08-21,06:58:43.000,234,11044065,-795,0,1724223522,12625.717917109992,175.1376787199988,54388.87178016001 2024-08-21,06:58:44.000,234,11044058,-795,0,1724223523,12625.744862350002,175.1376787199988,54388.801908960006 2024-08-21,06:58:45.000,234,11044069,-795,0,1724223524,12625.738126039992,175.14472784999816,54388.98357408 2024-08-21,06:58:46.000,234,11044075,-795,0,1724223525,12625.812225449998,175.10948220000137,54389.01152256001 2024-08-21,06:58:47.000,234,11044076,-795,0,1724223526,12625.953687959998,175.1517769800048,54389.095368 2024-08-21,06:58:48.000,234,11044043,-795,0,1724223527,12626.054732609999,175.19407176000095,54389.067419520004 2024-08-21,06:58:49.000,234,11043980,-795,0,1724223528,12626.068205229989,175.2011208900003,54389.03248392 2024-08-21,06:58:50.000,234,11044066,-795,0,1724223529,12626.10862308999,175.24341567000374,54388.71806352 2024-08-21,06:58:51.000,234,11044040,-795,0,1724223530,12626.068205229989,175.29980870999862,54388.7110764 2024-08-21,06:58:52.000,234,11044035,-795,0,1724223531,12626.21640405,175.3139069700046,54388.85780592 2024-08-21,06:58:53.000,234,11044069,-795,0,1724223532,12626.23661298,175.34210349000205,54388.899728640004 2024-08-21,06:58:54.000,234,11044084,-795,0,1724223533,12626.263558219995,175.32800523000333,54388.89274152001 2024-08-21,06:58:55.000,234,11044095,-795,0,1724223534,12626.31071238999,175.36325088000012,54388.87876728 2024-08-21,06:58:56.000,234,11043998,-795,0,1724223535,12626.29050345999,175.42669305000163,54388.87178016001 2024-08-21,06:58:57.000,234,11044047,-795,0,1724223536,12626.27029452999,175.3843982699982,54388.87178016001 2024-08-21,06:58:58.000,234,11044075,-795,0,1724223537,12626.324185009995,175.37030000999948,54389.095368 2024-08-21,06:58:59.000,234,11044057,-795,0,1724223538,12626.33765763,175.37734913999884,54389.116329360004 2024-08-21,06:59:00.000,234,11044090,-795,0,1724223539,12626.3174487,175.40554566000355,54389.04645816 2024-08-21,06:59:01.000,234,11044023,-795,0,1724223540,12626.33092131999,175.40554566000355,54389.088380880006 2024-08-21,06:59:02.000,234,11044077,-795,0,1724223541,12626.41175703999,175.37734913999884,54389.116329360004 2024-08-21,06:59:03.000,234,11044138,-795,0,1724223542,12626.31071238999,175.3843982699982,54388.82287032001 2024-08-21,06:59:04.000,234,11044004,-795,0,1724223543,12626.33092131999,175.3843982699982,54388.899728640004 2024-08-21,06:59:05.000,234,11044051,-795,0,1724223544,12626.35113024999,175.3350543600027,54388.74601200001 2024-08-21,06:59:06.000,234,11044080,-795,0,1724223545,12626.37807549,175.37030000999948,54388.83684456 2024-08-21,06:59:07.000,234,11044088,-795,0,1724223546,12626.405020729995,175.35620175000076,54388.87178016001 2024-08-21,06:59:08.000,234,11044092,-795,0,1724223547,12626.41175703999,175.35620175000076,54388.6412052 2024-08-21,06:59:09.000,234,11044065,-795,0,1724223548,12626.53301061999,175.3350543600027,54388.82985744 2024-08-21,06:59:10.000,234,11044091,-795,0,1724223549,12626.573428479991,175.32800523000333,54388.9556256 2024-08-21,06:59:11.000,234,11044067,-795,0,1724223550,12626.60037372,175.34210349000205,54389.03947104001 2024-08-21,06:59:12.000,234,11044051,-795,0,1724223551,12626.573428479991,175.32800523000333,54388.948638480004 2024-08-21,06:59:13.000,234,11044096,-795,0,1724223552,12626.647527889996,175.3350543600027,54388.96261272001 2024-08-21,06:59:14.000,234,11044044,-795,0,1724223553,12626.593637409991,175.2857104499999,54388.86479304 2024-08-21,06:59:15.000,234,11044081,-795,0,1724223554,12626.647527889996,175.22931740999775,54388.8158832 2024-08-21,06:59:16.000,234,11044095,-795,0,1724223555,12626.654264199991,175.1517769800048,54388.66915368 2024-08-21,06:59:17.000,234,11044059,-795,0,1724223556,12626.708154679996,175.05308915999922,54388.67614080001 2024-08-21,06:59:18.000,234,11044064,-795,0,1724223557,12626.836144569992,174.89800829999876,54388.73902488 2024-08-21,06:59:19.000,234,11044077,-795,0,1724223558,12626.930452909997,174.77817309000238,54388.634218080006 2024-08-21,06:59:20.000,234,11044047,-795,0,1724223559,12627.085388039988,174.68653440000344,54388.52242416 2024-08-21,06:59:21.000,234,11044025,-795,0,1724223560,12627.294213649999,174.71473092000087,54388.732037760004 2024-08-21,06:59:22.000,234,11044093,-795,0,1724223561,12627.36831305999,174.78522222000174,54388.62723096001 2024-08-21,06:59:23.000,234,11044060,-795,0,1724223562,12627.361576749994,174.82046786999854,54388.801908960006 2024-08-21,06:59:24.000,234,11044073,-795,0,1724223563,12627.253795789999,174.86276265000197,54388.82287032001 2024-08-21,06:59:25.000,234,11044038,-795,0,1724223564,12627.233586859998,174.8275169999979,54388.83684456 2024-08-21,06:59:26.000,234,11044055,-795,0,1724223565,12627.166223759988,174.79932048000046,54388.91370288001 2024-08-21,06:59:27.000,234,11044083,-795,0,1724223566,12627.213377929998,174.7288291799996,54388.94165136001 2024-08-21,06:59:28.000,234,11044092,-795,0,1724223567,12627.213377929998,174.68653440000344,54388.801908960006 2024-08-21,06:59:29.000,234,11044055,-795,0,1724223568,12627.213377929998,174.6301413600013,54388.62723096001 2024-08-21,06:59:30.000,234,11044057,-795,0,1724223569,12627.172960069998,174.62309223000193,54388.52941128 2024-08-21,06:59:31.000,234,11044051,-795,0,1724223570,12627.166223759988,174.55260093000106,54388.47351432 2024-08-21,06:59:32.000,234,11044022,-795,0,1724223571,12627.267268409989,174.48915875999955,54388.60626960001 2024-08-21,06:59:33.000,234,11044045,-795,0,1724223572,12627.267268409989,174.40456919999997,54388.66915368 2024-08-21,06:59:34.000,234,11044107,-795,0,1724223573,12627.321158889994,174.3834218100019,54388.65517944001 2024-08-21,06:59:35.000,234,11044066,-795,0,1724223574,12627.3952583,174.34112702999846,54388.59928248 2024-08-21,06:59:36.000,234,11044014,-795,0,1724223575,12627.334631509999,174.31997964000038,54388.66915368 2024-08-21,06:59:37.000,234,11044040,-795,0,1724223576,12627.361576749994,174.26358659999823,54388.752999120006 2024-08-21,06:59:38.000,234,11044051,-795,0,1724223577,12627.375049369999,174.29178312000295,54388.71806352 2024-08-21,06:59:39.000,234,11044071,-795,0,1724223578,12627.354840439999,174.34112702999846,54388.73902488 2024-08-21,06:59:40.000,234,11044088,-795,0,1724223579,12627.36831305999,174.2847339900036,54388.66216656 2024-08-21,06:59:41.000,234,11044033,-795,0,1724223580,12627.354840439999,174.3622744200038,54388.55037264 2024-08-21,06:59:42.000,234,11044074,-795,0,1724223581,12627.44914877999,174.31997964000038,54388.613256720004 2024-08-21,06:59:43.000,234,11044075,-795,0,1724223582,12627.40873091999,174.2988322500023,54388.613256720004 2024-08-21,06:59:44.000,234,11043985,-795,0,1724223583,12627.361576749994,174.27768486000423,54388.585308240006 2024-08-21,06:59:45.000,234,11044039,-795,0,1724223584,12627.314422579999,174.31293051000102,54388.43857872001 2024-08-21,06:59:46.000,234,11043984,-795,0,1724223585,12627.287477339989,174.26358659999823,54388.45954008001 2024-08-21,06:59:47.000,234,11044055,-795,0,1724223586,12627.267268409989,174.27063573000487,54388.5014628 2024-08-21,06:59:48.000,234,11044075,-795,0,1724223587,12627.199905309993,174.2847339900036,54388.298836320006 2024-08-21,06:59:49.000,234,11044082,-795,0,1724223588,12627.253795789999,174.27063573000487,54388.7110764 2024-08-21,06:59:50.000,234,11044096,-795,0,1724223589,12627.226850549989,174.25653746999888,54388.66915368 2024-08-21,06:59:51.000,234,11044052,-795,0,1724223590,12627.186432689989,174.21424269000272,54388.64819232 2024-08-21,06:59:52.000,234,11044061,-795,0,1724223591,12627.166223759988,174.25653746999888,54388.66915368 2024-08-21,06:59:53.000,234,11044069,-795,0,1724223592,12627.092124349998,174.25653746999888,54388.564346880004 2024-08-21,06:59:54.000,234,11044087,-795,0,1724223593,12627.078651729993,174.25653746999888,54388.37569464 2024-08-21,06:59:55.000,234,11044059,-795,0,1724223594,12627.018024939993,174.31997964000038,54388.28486208 2024-08-21,06:59:56.000,234,11044060,-795,0,1724223595,12626.930452909997,174.27768486000423,54388.28486208 2024-08-21,06:59:57.000,234,11044069,-795,0,1724223596,12627.004552320002,174.2988322500023,54388.33377192 2024-08-21,06:59:58.000,234,11044054,-795,0,1724223597,12626.991079699997,174.32702876999974,54388.347746160005 2024-08-21,06:59:59.000,234,11044071,-795,0,1724223598,12626.991079699997,174.32702876999974,54388.21499088 2024-08-21,07:00:00.000,234,11044043,-795,0,1724223599,12626.970870769997,174.32702876999974,54388.14511968 2024-08-21,07:00:01.000,234,11044031,-795,0,1724223600,12626.970870769997,174.2988322500023,54388.10319696001 2024-08-21,07:00:02.000,234,11044058,-795,0,1724223601,12627.018024939993,174.26358659999823,54388.34075904001 2024-08-21,07:00:03.000,234,11044083,-795,0,1724223602,12627.024761250002,174.2988322500023,54388.35473328 2024-08-21,07:00:04.000,234,11044021,-795,0,1724223603,12626.950661839997,174.2847339900036,54388.17306816001 2024-08-21,07:00:05.000,234,11044072,-795,0,1724223604,12626.970870769997,174.34112702999846,54388.15909392 2024-08-21,07:00:06.000,234,11044065,-795,0,1724223605,12627.024761250002,174.2988322500023,54388.28486208 2024-08-21,07:00:07.000,234,11044079,-795,0,1724223606,12627.044970180003,174.34112702999846,54388.14511968 2024-08-21,07:00:08.000,234,11044005,-795,0,1724223607,12627.031497559998,174.30588138000167,54388.10319696001 2024-08-21,07:00:09.000,234,11044004,-795,0,1724223608,12627.044970180003,174.34112702999846,54388.0473 2024-08-21,07:00:10.000,234,11044071,-795,0,1724223609,12626.984343390002,174.32702876999974,54387.94948032 2024-08-21,07:00:11.000,234,11044017,-795,0,1724223610,12626.970870769997,174.34112702999846,54387.85166064 2024-08-21,07:00:12.000,234,11044077,-795,0,1724223611,12626.950661839997,174.32702876999974,54387.98441592001 2024-08-21,07:00:13.000,234,11044062,-795,0,1724223612,12626.937189219992,174.40456919999997,54387.97044168 2024-08-21,07:00:14.000,234,11044065,-795,0,1724223613,12626.910243979997,174.35522529000446,54387.99140304 2024-08-21,07:00:15.000,234,11044045,-795,0,1724223614,12626.869826119997,174.34112702999846,54388.20101664001 2024-08-21,07:00:16.000,234,11044024,-795,0,1724223615,12626.829408259997,174.34112702999846,54388.05428712001 2024-08-21,07:00:17.000,234,11044033,-795,0,1724223616,12626.856353499992,174.3622744200038,54388.10319696001 2024-08-21,07:00:18.000,234,11044018,-795,0,1724223617,12626.815935639992,174.34112702999846,54388.09620984 2024-08-21,07:00:19.000,234,11044055,-795,0,1724223618,12626.775517779992,174.35522529000446,54388.03332576001 2024-08-21,07:00:20.000,234,11044075,-755,0,1724223619,12626.728363609996,174.40456919999997,54387.75384096 2024-08-21,07:00:21.000,234,11044088,-795,0,1724223620,12626.667736819996,174.51735528000427,54387.60012432001 2024-08-21,07:00:22.000,234,11044079,-795,0,1724223621,12626.694682059991,174.43276572000468,54387.76082808 2024-08-21,07:00:23.000,234,11044053,-795,0,1724223622,12626.728363609996,174.46801137000148,54387.85864776 2024-08-21,07:00:24.000,234,11044010,-795,0,1724223623,12626.687945749996,174.46096224000212,54387.82371216 2024-08-21,07:00:25.000,234,11044059,-795,0,1724223624,12626.613846339991,174.51735528000427,54387.62108568001 2024-08-21,07:00:26.000,234,11044052,-795,0,1724223625,12626.634055269991,174.53145354000299,54387.63505992 2024-08-21,07:00:27.000,234,11044041,-795,0,1724223626,12626.60037372,174.55260093000106,54387.56518872 2024-08-21,07:00:28.000,234,11044053,-795,0,1724223627,12626.667736819996,174.51735528000427,54387.844673520005 2024-08-21,07:00:29.000,234,11044039,-795,0,1724223628,12626.634055269991,174.60194484000385,54387.85166064 2024-08-21,07:00:30.000,234,11044092,-795,0,1724223629,12626.654264199991,174.58784657999786,54387.76781520001 2024-08-21,07:00:31.000,234,11044090,-795,0,1724223630,12626.634055269991,174.61604310000257,54387.75384096 2024-08-21,07:00:32.000,234,11044044,-795,0,1724223631,12626.681209440001,174.6301413600013,54387.85166064 2024-08-21,07:00:33.000,234,11044010,-795,0,1724223632,12626.681209440001,174.65128874999937,54387.53724024 2024-08-21,07:00:34.000,234,11044052,-795,0,1724223633,12626.613846339991,174.64423962,54387.32762664 2024-08-21,07:00:35.000,234,11044062,-795,0,1724223634,12626.661000510001,174.67243614000472,54387.390510720004 2024-08-21,07:00:36.000,234,11044037,-795,0,1724223635,12626.647527889996,174.63719049000065,54387.46736904 2024-08-21,07:00:37.000,234,11044056,-795,0,1724223636,12626.654264199991,174.65128874999937,54387.49531752 2024-08-21,07:00:38.000,234,11044080,-795,0,1724223637,12626.613846339991,174.65833787999873,54387.48134328001 2024-08-21,07:00:39.000,234,11044059,-795,0,1724223638,12626.593637409991,174.67948527000408,54387.4184592 2024-08-21,07:00:40.000,234,11044062,-795,0,1724223639,12626.667736819996,174.64423962,54387.509291760005 2024-08-21,07:00:41.000,234,11044068,-795,0,1724223640,12626.640791580001,174.66538700999808,54387.61409856 2024-08-21,07:00:42.000,234,11044078,-795,0,1724223641,12626.728363609996,174.66538700999808,54387.676982640005 2024-08-21,07:00:43.000,234,11044030,-795,0,1724223642,12626.654264199991,174.6935835300028,54387.56518872 2024-08-21,07:00:44.000,234,11044102,-795,0,1724223643,12626.755308849992,174.6935835300028,54387.63505992 2024-08-21,07:00:45.000,234,11044069,-795,0,1724223644,12626.741836230001,174.71473092000087,54387.57217584001 2024-08-21,07:00:46.000,234,11044051,-795,0,1724223645,12626.802463020002,174.70768179000152,54387.390510720004 2024-08-21,07:00:47.000,234,11044048,-795,0,1724223646,12626.775517779992,174.73587830999895,54387.30666528 2024-08-21,07:00:48.000,234,11043983,-795,0,1724223647,12626.943925530002,174.73587830999895,54387.4184592 2024-08-21,07:00:49.000,234,11044104,-795,0,1724223648,12626.916980289992,174.77112396000302,54387.292691040006 2024-08-21,07:00:50.000,234,11044073,-795,0,1724223649,12626.943925530002,174.77817309000238,54387.35557512 2024-08-21,07:00:51.000,234,11044058,-795,0,1724223650,12626.903507670002,174.77112396000302,54387.341600880005 2024-08-21,07:00:52.000,234,11044032,-795,0,1724223651,12626.937189219992,174.7922713500011,54387.23679408001 2024-08-21,07:00:53.000,234,11044034,-795,0,1724223652,12626.903507670002,174.8275169999979,54387.22980696 2024-08-21,07:00:54.000,234,11044070,-795,0,1724223653,12626.957398149993,174.74997656999767,54387.54422736 2024-08-21,07:00:55.000,234,11044070,-795,0,1724223654,12626.957398149993,174.79932048000046,54387.558201600004 2024-08-21,07:00:56.000,234,11044110,-795,0,1724223655,12626.930452909997,174.77112396000302,54387.46736904 2024-08-21,07:00:57.000,234,11044055,-795,0,1724223656,12626.930452909997,174.76407483000366,54387.460381920006 2024-08-21,07:00:58.000,234,11044094,-795,0,1724223657,12626.937189219992,174.7288291799996,54387.47435616 2024-08-21,07:00:59.000,234,11044092,-795,0,1724223658,12626.916980289992,174.76407483000366,54387.23679408001 2024-08-21,07:01:00.000,234,11044064,-795,0,1724223659,12626.910243979997,174.73587830999895,54387.125000160006 2024-08-21,07:01:01.000,234,11044036,-795,0,1724223660,12626.890035049997,174.7288291799996,54387.13198728 2024-08-21,07:01:02.000,234,11044020,-795,0,1724223661,12626.950661839997,174.70768179000152,54387.25775544 2024-08-21,07:01:03.000,234,11044077,-795,0,1724223662,12626.964134460002,174.74997656999767,54387.2787168 2024-08-21,07:01:04.000,234,11044023,-795,0,1724223663,12626.950661839997,174.70768179000152,54387.2088456 2024-08-21,07:01:05.000,234,11044093,-795,0,1724223664,12626.863089810002,174.65833787999873,54386.80359264 2024-08-21,07:01:06.000,234,11044000,-795,0,1724223665,12626.815935639992,174.6301413600013,54386.92936080001 2024-08-21,07:01:07.000,234,11044039,-795,0,1724223666,12626.937189219992,174.61604310000257,54387.2787168 2024-08-21,07:01:08.000,234,11044068,-795,0,1724223667,12626.923716600002,174.60194484000385,54387.20185848 2024-08-21,07:01:09.000,234,11044088,-795,0,1724223668,12626.876562429992,174.58784657999786,54387.125000160006 2024-08-21,07:01:10.000,234,11044068,-795,0,1724223669,12626.930452909997,174.55260093000106,54387.15294864 2024-08-21,07:01:11.000,234,11044098,-755,0,1724223670,12626.964134460002,174.57374831999914,54387.21583272001 2024-08-21,07:01:12.000,234,11044069,-795,0,1724223671,12626.943925530002,174.56669918999978,54386.97827064001 2024-08-21,07:01:13.000,234,11044052,-795,0,1724223672,12626.883298740002,174.53145354000299,54386.936347920004 2024-08-21,07:01:14.000,234,11044048,-795,0,1724223673,12626.890035049997,174.5103061500049,54386.83154112001 2024-08-21,07:01:15.000,234,11044081,-795,0,1724223674,12626.869826119997,174.56669918999978,54386.74769568 2024-08-21,07:01:16.000,234,11044089,-795,0,1724223675,12626.863089810002,174.53145354000299,54386.69878584 2024-08-21,07:01:17.000,234,11044034,-795,0,1724223676,12626.943925530002,174.53850267000234,54386.7546828 2024-08-21,07:01:18.000,234,11044054,-795,0,1724223677,12626.997816009993,174.5103061500049,54386.69878584 2024-08-21,07:01:19.000,234,11044054,-795,0,1724223678,12627.011288629998,174.55965006000042,54386.72673432 2024-08-21,07:01:20.000,234,11044105,-795,0,1724223679,12627.004552320002,174.5455518000017,54386.81057976001 2024-08-21,07:01:21.000,234,11044055,-795,0,1724223680,12627.024761250002,174.53145354000299,54386.85250248 2024-08-21,07:01:22.000,234,11044059,-795,0,1724223681,12627.024761250002,174.53145354000299,54386.76166992001 2024-08-21,07:01:23.000,234,11044069,-795,0,1724223682,12627.058442799993,174.58784657999786,54386.80359264 2024-08-21,07:01:24.000,234,11044059,-795,0,1724223683,12627.098860659993,174.58784657999786,54386.6848116 2024-08-21,07:01:25.000,234,11044069,-795,0,1724223684,12627.024761250002,174.61604310000257,54386.39833968001 2024-08-21,07:01:26.000,234,11044074,-795,0,1724223685,12627.119069589993,174.64423962,54386.49615936001 2024-08-21,07:01:27.000,234,11044025,-795,0,1724223686,12627.152751139998,174.6935835300028,54386.55904344 2024-08-21,07:01:28.000,234,11044011,-795,0,1724223687,12627.179696379993,174.65833787999873,54386.503146480005 2024-08-21,07:01:29.000,234,11044092,-795,0,1724223688,12627.119069589993,174.70063266000216,54386.63590176 2024-08-21,07:01:30.000,234,11044057,-795,0,1724223689,12627.125805899988,174.70768179000152,54386.46821088 2024-08-21,07:01:31.000,234,11044055,-795,0,1724223690,12627.139278519993,174.67243614000472,54386.36340408 2024-08-21,07:01:32.000,234,11044042,-795,0,1724223691,12627.125805899988,174.70768179000152,54386.49615936001 2024-08-21,07:01:33.000,234,11044034,-795,0,1724223692,12627.186432689989,174.66538700999808,54386.71276008001 2024-08-21,07:01:34.000,234,11044046,-795,0,1724223693,12627.260532099994,174.66538700999808,54386.67782448 2024-08-21,07:01:35.000,234,11044095,-795,0,1724223694,12627.247059479989,174.67243614000472,54386.69179872001 2024-08-21,07:01:36.000,234,11044042,-795,0,1724223695,12627.260532099994,174.65833787999873,54386.600966160004 2024-08-21,07:01:37.000,234,11044046,-795,0,1724223696,12627.287477339989,174.68653440000344,54386.53808208 2024-08-21,07:01:38.000,234,11044055,-795,0,1724223697,12627.314422579999,174.67243614000472,54386.384365440004 2024-08-21,07:01:39.000,234,11044035,-795,0,1724223698,12627.341367819994,174.70063266000216,54386.37737832001 2024-08-21,07:01:40.000,234,11044068,-795,0,1724223699,12627.307686269989,174.72178005000023,54386.265584400004 2024-08-21,07:01:41.000,234,11044060,-795,0,1724223700,12627.34810412999,174.72178005000023,54386.29353288 2024-08-21,07:01:42.000,234,11044037,-795,0,1724223701,12627.46935770999,174.7288291799996,54386.41231392 2024-08-21,07:01:43.000,234,11044101,-795,0,1724223702,12627.45588509,174.72178005000023,54386.4402624 2024-08-21,07:01:44.000,234,11044014,-795,0,1724223703,12627.50977556999,174.7429274399983,54386.37737832001 2024-08-21,07:01:45.000,234,11044023,-795,0,1724223704,12627.462621399995,174.70063266000216,54386.30052 2024-08-21,07:01:46.000,234,11044031,-795,0,1724223705,12627.46935770999,174.76407483000366,54386.433275280004 2024-08-21,07:01:47.000,234,11044029,-795,0,1724223706,12627.59061128999,174.78522222000174,54386.5101336 2024-08-21,07:01:48.000,234,11044095,-795,0,1724223707,12627.61755653,174.74997656999767,54386.433275280004 2024-08-21,07:01:49.000,234,11044052,-795,0,1724223708,12627.61755653,174.77817309000238,54386.384365440004 2024-08-21,07:01:50.000,234,11044111,-795,0,1724223709,12627.63776546,174.79932048000046,54386.32846848001 2024-08-21,07:01:51.000,234,11044047,-795,0,1724223710,12627.77922797,174.82046786999854,54386.335455600005 2024-08-21,07:01:52.000,234,11044050,-795,0,1724223711,12627.812909519991,174.8557135200026,54386.27257152 2024-08-21,07:01:53.000,234,11044041,-795,0,1724223712,12627.785964279996,174.86981178000133,54386.118854880006 2024-08-21,07:01:54.000,234,11044070,-795,0,1724223713,12627.604083909995,174.8909591699994,54385.79744736 2024-08-21,07:01:55.000,234,11044089,-795,0,1724223714,12627.77922797,174.8909591699994,54386.15379048 2024-08-21,07:01:56.000,234,11044053,-795,0,1724223715,12627.887008929996,174.8768609100007,54386.25859728001 2024-08-21,07:01:57.000,234,11044055,-795,0,1724223716,12627.920690480001,174.8909591699994,54386.27257152 2024-08-21,07:01:58.000,234,11044086,-795,0,1724223717,12627.927426789996,174.96145047000027,54386.265584400004 2024-08-21,07:01:59.000,234,11044067,-795,0,1724223718,12627.961108340001,174.94735221000155,54386.433275280004 2024-08-21,07:02:00.000,234,11044021,-795,0,1724223719,12628.001526200002,174.93325395000284,54386.433275280004 2024-08-21,07:02:01.000,234,11044024,-795,0,1724223720,12628.008262509997,174.92620482000348,54386.405326800006 2024-08-21,07:02:02.000,234,11044030,-795,0,1724223721,12628.082361920002,174.98259785999835,54386.39833968001 2024-08-21,07:02:03.000,234,11044068,-795,0,1724223722,12627.981317270001,174.975548729999,54386.30052 2024-08-21,07:02:04.000,234,11044070,-795,0,1724223723,12628.075625609992,175.0037452500037,54386.32148136 2024-08-21,07:02:05.000,234,11044058,-795,0,1724223724,12628.075625609992,174.96849959999963,54386.1957132 2024-08-21,07:02:06.000,234,11044011,-795,0,1724223725,12628.062152990002,174.96145047000027,54386.07693216 2024-08-21,07:02:07.000,234,11044088,-795,0,1724223726,12628.028471439997,174.98259785999835,54386.02802232 2024-08-21,07:02:08.000,234,11044004,-795,0,1724223727,12628.129516089997,174.96145047000027,54386.20270032 2024-08-21,07:02:09.000,234,11044053,-795,0,1724223728,12628.089098229997,174.99669612000434,54386.13981624001 2024-08-21,07:02:10.000,234,11044045,-795,0,1724223729,12628.035207749992,174.99669612000434,54386.048983680004 2024-08-21,07:02:11.000,234,11044002,-795,0,1724223730,12628.082361920002,174.9896469899977,54386.00706096 2024-08-21,07:02:12.000,234,11044081,-795,0,1724223731,12628.149725019997,174.975548729999,54386.34244272 2024-08-21,07:02:13.000,234,11044040,-795,0,1724223732,12628.109307159997,175.05308915999922,54386.31449424 2024-08-21,07:02:14.000,234,11044038,-795,0,1724223733,12628.149725019997,175.0389909000005,54386.3703912 2024-08-21,07:02:15.000,234,11044062,-795,0,1724223734,12628.109307159997,175.05308915999922,54386.25161016 2024-08-21,07:02:16.000,234,11044064,-795,0,1724223735,12628.122779780002,175.0883348100033,54386.23064880001 2024-08-21,07:02:17.000,234,11044023,-795,0,1724223736,12628.156461329992,175.09538394000265,54386.0559708 2024-08-21,07:02:18.000,234,11044074,-795,0,1724223737,12628.176670259993,175.11653133000073,54386.097893520004 2024-08-21,07:02:19.000,234,11044066,-795,0,1724223738,12628.149725019997,175.10948220000137,54386.09090640001 2024-08-21,07:02:20.000,234,11044024,-795,0,1724223739,12628.116043469992,175.11653133000073,54385.97212536001 2024-08-21,07:02:21.000,234,11044037,-795,0,1724223740,12628.129516089997,175.16587524000352,54386.01404808 2024-08-21,07:02:22.000,234,11044058,-795,0,1724223741,12628.210351809998,175.16587524000352,54386.097893520004 2024-08-21,07:02:23.000,234,11044062,-795,0,1724223742,12628.156461329992,175.19407176000095,54386.11186776001 2024-08-21,07:02:24.000,234,11044018,-795,0,1724223743,12628.116043469992,175.1870226300016,54386.097893520004 2024-08-21,07:02:25.000,234,11044015,-795,0,1724223744,12627.988053579997,175.23636654000438,54386.13282912 2024-08-21,07:02:26.000,234,11044009,-795,0,1724223745,12627.947635719996,175.19407176000095,54386.18173896 2024-08-21,07:02:27.000,234,11044032,-795,0,1724223746,12627.880272620001,175.2222682799984,54386.17475184 2024-08-21,07:02:28.000,234,11044047,-795,0,1724223747,12627.900481550001,175.22931740999775,54386.13981624001 2024-08-21,07:02:29.000,234,11044065,-795,0,1724223748,12627.81964583,175.26456306000182,54386.069945040006 2024-08-21,07:02:30.000,234,11044084,-795,0,1724223749,12627.75228272999,175.27161219000118,54385.72058904 2024-08-21,07:02:31.000,234,11044056,-795,0,1724223750,12627.75901904,175.2504648000031,54385.86731856 2024-08-21,07:02:32.000,234,11044013,-795,0,1724223751,12627.71860118,175.25751393000246,54385.81840872 2024-08-21,07:02:33.000,234,11044038,-795,0,1724223752,12627.61082021999,175.23636654000438,54385.7415504 2024-08-21,07:02:34.000,234,11044029,-795,0,1724223753,12627.563666049995,175.2011208900003,54385.545911040004 2024-08-21,07:02:35.000,234,11044089,-795,0,1724223754,12627.53672081,175.2222682799984,54385.58783376001 2024-08-21,07:02:36.000,234,11044064,-795,0,1724223755,12627.51651188,175.22931740999775,54385.52494968 2024-08-21,07:02:37.000,234,11044070,-795,0,1724223756,12627.543457119995,175.25751393000246,54385.566872400006 2024-08-21,07:02:38.000,234,11044057,-795,0,1724223757,12627.52998449999,175.25751393000246,54385.82539584001 2024-08-21,07:02:39.000,234,11044019,-795,0,1724223758,12627.53672081,175.25751393000246,54385.734563280006 2024-08-21,07:02:40.000,234,11044055,-795,0,1724223759,12627.53672081,175.20817001999967,54385.594820880004 2024-08-21,07:02:41.000,234,11044047,-795,0,1724223760,12627.46935770999,175.2504648000031,54385.615782240006 2024-08-21,07:02:42.000,234,11044029,-795,0,1724223761,12627.503039259995,175.22931740999775,54385.52494968 2024-08-21,07:02:43.000,234,11044038,-795,0,1724223762,12627.46935770999,175.2857104499999,54385.30136184001 2024-08-21,07:02:44.000,234,11044049,-795,0,1724223763,12627.49630295,175.29980870999862,54385.27341336001 2024-08-21,07:02:45.000,234,11044031,-795,0,1724223764,12627.462621399995,175.29275957999926,54385.22450352001 2024-08-21,07:02:46.000,234,11044058,-795,0,1724223765,12627.44914877999,175.29275957999926,54385.17559368 2024-08-21,07:02:47.000,234,11044051,-795,0,1724223766,12627.45588509,175.27866132000054,54385.20354216001 2024-08-21,07:02:48.000,234,11044012,-795,0,1724223767,12627.442412469994,175.2504648000031,54385.17559368 2024-08-21,07:02:49.000,234,11044009,-795,0,1724223768,12627.401994609994,175.25751393000246,54385.08476112001 2024-08-21,07:02:50.000,234,11044013,-795,0,1724223769,12627.314422579999,175.25751393000246,54384.91008312 2024-08-21,07:02:51.000,234,11044050,-795,0,1724223770,12627.274004719999,175.2504648000031,54385.03585128001 2024-08-21,07:02:52.000,234,11044050,-795,0,1724223771,12627.321158889994,175.32095610000397,54385.112709600005 2024-08-21,07:02:53.000,234,11044089,-795,0,1724223772,12627.307686269989,175.30685783999797,54385.03585128001 2024-08-21,07:02:54.000,234,11044035,-795,0,1724223773,12627.267268409989,175.25751393000246,54385.042838400004 2024-08-21,07:02:55.000,234,11044037,-795,0,1724223774,12627.159487449993,175.22931740999775,54384.95200584 2024-08-21,07:02:56.000,234,11044048,-795,0,1724223775,12627.125805899988,175.23636654000438,54384.5188044 2024-08-21,07:02:57.000,234,11044015,-795,0,1724223776,12627.092124349998,175.16587524000352,54384.49784304 2024-08-21,07:02:58.000,234,11044044,-795,0,1724223777,12627.065179110003,175.14472784999816,54384.38604912001 2024-08-21,07:02:59.000,234,11044082,-795,0,1724223778,12626.984343390002,175.11653133000073,54384.35111352 2024-08-21,07:03:00.000,234,11044027,-795,0,1724223779,12626.923716600002,175.0883348100033,54384.19040976 2024-08-21,07:03:01.000,234,11044084,-795,0,1724223780,12626.903507670002,175.0883348100033,54384.12752568001 2024-08-21,07:03:02.000,234,11044058,-795,0,1724223781,12626.950661839997,175.05308915999922,54384.16246128 2024-08-21,07:03:03.000,234,11044072,-795,0,1724223782,12626.883298740002,175.01079438000306,54384.11355144 2024-08-21,07:03:04.000,234,11044026,-795,0,1724223783,12626.836144569992,174.88391004000005,54384.12053856 2024-08-21,07:03:05.000,234,11044048,-795,0,1724223784,12626.802463020002,174.90505742999812,54383.97380904 2024-08-21,07:03:06.000,234,11044066,-795,0,1724223785,12626.822671950002,174.8768609100007,54383.9248992 2024-08-21,07:03:07.000,234,11044076,-795,0,1724223786,12626.762045160001,174.83456613000453,54383.76419544001 2024-08-21,07:03:08.000,234,11044038,-795,0,1724223787,12626.667736819996,174.7922713500011,54383.67336288001 2024-08-21,07:03:09.000,234,11044039,-795,0,1724223788,12626.795726709992,174.74997656999767,54383.49169776 2024-08-21,07:03:10.000,234,11044025,-795,0,1724223789,12626.795726709992,174.76407483000366,54383.37291672 2024-08-21,07:03:11.000,234,11044059,-795,0,1724223790,12626.782254090002,174.76407483000366,54383.33798112001 2024-08-21,07:03:12.000,234,11044012,-795,0,1724223791,12626.768781469997,174.67948527000408,54383.20522584 2024-08-21,07:03:13.000,234,11044018,-795,0,1724223792,12626.708154679996,174.70063266000216,54383.06548344 2024-08-21,07:03:14.000,234,11044079,-795,0,1724223793,12626.687945749996,174.6301413600013,54382.883818320006 2024-08-21,07:03:15.000,234,11044062,-795,0,1724223794,12626.714890989992,174.6089939700032,54382.85586984001 2024-08-21,07:03:16.000,234,11044059,-795,0,1724223795,12626.735099919992,174.56669918999978,54382.75805016001 2024-08-21,07:03:17.000,234,11044010,-795,0,1724223796,12626.748572539997,174.46801137000148,54382.96766376 2024-08-21,07:03:18.000,234,11044017,-795,0,1724223797,12626.782254090002,174.45391311000276,54382.883818320006 2024-08-21,07:03:19.000,234,11044042,-795,0,1724223798,12626.762045160001,174.3975200700006,54382.78599864001 2024-08-21,07:03:20.000,234,11044040,-795,0,1724223799,12626.748572539997,174.34817615999782,54382.61830776001 2024-08-21,07:03:21.000,234,11044078,-795,0,1724223800,12626.714890989992,174.31997964000038,54382.60433352 2024-08-21,07:03:22.000,234,11044047,-795,0,1724223801,12626.714890989992,174.31293051000102,54382.26895176 2024-08-21,07:03:23.000,234,11044037,-795,0,1724223802,12626.687945749996,174.25653746999888,54382.1781192 2024-08-21,07:03:24.000,234,11044053,-795,0,1724223803,12626.735099919992,174.19309530000464,54382.03837680001 2024-08-21,07:03:25.000,234,11044047,-795,0,1724223804,12626.762045160001,174.186046169998,54381.926582880005 2024-08-21,07:03:26.000,234,11044074,-795,0,1724223805,12626.809199329997,174.12965313000313,54381.88466016 2024-08-21,07:03:27.000,234,11044056,-795,0,1724223806,12626.856353499992,174.08030922000034,54381.87068592001 2024-08-21,07:03:28.000,234,11044100,-795,0,1724223807,12626.910243979997,174.05916183000227,54381.807801840005 2024-08-21,07:03:29.000,234,11044024,-795,0,1724223808,12626.916980289992,174.01686704999884,54381.61216248001 2024-08-21,07:03:30.000,234,11044049,-795,0,1724223809,12626.896771359992,173.94637574999797,54381.62613672 2024-08-21,07:03:31.000,234,11044038,-795,0,1724223810,12626.964134460002,173.89703184000246,54381.56325264001 2024-08-21,07:03:32.000,234,11044014,-795,0,1724223811,12626.916980289992,173.85473705999902,54381.60517536 2024-08-21,07:03:33.000,234,11044051,-795,0,1724223812,12626.991079699997,173.75604924000072,54381.5492784 2024-08-21,07:03:34.000,234,11044037,-795,0,1724223813,12627.031497559998,173.72785272000328,54381.4794072 2024-08-21,07:03:35.000,234,11044055,-795,0,1724223814,12627.051706489998,173.69965619999857,54381.15799968001 2024-08-21,07:03:36.000,234,11044093,-795,0,1724223815,12627.038233869993,173.6432631600037,54380.97633456 2024-08-21,07:03:37.000,234,11044048,-795,0,1724223816,12627.051706489998,173.58687012000155,54380.96236032001 2024-08-21,07:03:38.000,234,11044067,-795,0,1724223817,12627.152751139998,173.55162447000475,54380.89248912001 2024-08-21,07:03:39.000,234,11044068,-795,0,1724223818,12627.206641619989,173.47408404000453,54380.7806952 2024-08-21,07:03:40.000,234,11044033,-795,0,1724223819,12627.179696379993,173.3824453499983,54380.66191416 2024-08-21,07:03:41.000,234,11044053,-795,0,1724223820,12627.186432689989,173.3331014400028,54380.5710816 2024-08-21,07:03:42.000,234,11044042,-795,0,1724223821,12627.300949959994,173.24146275000385,54380.62697856001 2024-08-21,07:03:43.000,234,11044059,-795,0,1724223822,12627.274004719999,173.15687319000426,54380.72479824001 2024-08-21,07:03:44.000,234,11044032,-795,0,1724223823,12627.294213649999,173.1004801500021,54380.67588840001 2024-08-21,07:03:45.000,234,11044077,-795,0,1724223824,12627.240323169994,172.99474320000445,54380.43832632001 2024-08-21,07:03:46.000,234,11044040,-795,0,1724223825,12627.294213649999,172.89605537999887,54380.36146800001 2024-08-21,07:03:47.000,234,11044050,-795,0,1724223826,12627.361576749994,172.84671147000336,54380.37544224 2024-08-21,07:03:48.000,234,11044068,-795,0,1724223827,12627.38852198999,172.74097451999842,54380.08897032 2024-08-21,07:03:49.000,234,11044092,-795,0,1724223828,12627.462621399995,172.6422867000001,54379.87935672 2024-08-21,07:03:50.000,234,11044046,-795,0,1724223829,12627.46935770999,172.51540236000437,54379.82345976 2024-08-21,07:03:51.000,234,11044078,-795,0,1724223830,12627.55692974,172.46605845000158,54379.85839536001 2024-08-21,07:03:52.000,234,11044038,-795,0,1724223831,12627.563666049995,172.39556715000072,54379.71865296001 2024-08-21,07:03:53.000,234,11044070,-795,0,1724223832,12627.482830329995,172.35327237000456,54379.64878176001 2024-08-21,07:03:54.000,234,11044073,-795,0,1724223833,12627.43567616,172.2334371600009,54379.5928848 2024-08-21,07:03:55.000,234,11044074,-795,0,1724223834,12627.354840439999,172.16294586000004,54379.39724544 2024-08-21,07:03:56.000,234,11044052,-795,0,1724223835,12627.321158889994,172.06425804000173,54379.55096208001 2024-08-21,07:03:57.000,234,11044030,-795,0,1724223836,12627.32789519999,171.97966848000215,54379.488078 2024-08-21,07:03:58.000,234,11044052,-795,0,1724223837,12627.334631509999,171.91622631000064,54379.48109088001 2024-08-21,07:03:59.000,234,11044070,-795,0,1724223838,12627.294213649999,171.8598332699985,54379.2784644 2024-08-21,07:04:00.000,234,11044081,-795,0,1724223839,12627.267268409989,171.75409632000083,54379.16667048001 2024-08-21,07:04:01.000,234,11044070,-795,0,1724223840,12627.274004719999,171.69065414999932,54378.87321144 2024-08-21,07:04:02.000,234,11044056,-795,0,1724223841,12627.226850549989,171.66245763000188,54378.78237888001 2024-08-21,07:04:03.000,234,11044074,-795,0,1724223842,12627.193168999998,171.6131137199991,54378.69853344 2024-08-21,07:04:04.000,234,11044044,-795,0,1724223843,12627.193168999998,171.5778680700023,54378.572765280005 2024-08-21,07:04:05.000,234,11044082,-795,0,1724223844,12627.213377929998,171.52147503000015,54378.46795848001 2024-08-21,07:04:06.000,234,11044052,-795,0,1724223845,12627.226850549989,171.42278721000184,54378.34917744001 2024-08-21,07:04:07.000,234,11044040,-795,0,1724223846,12627.213377929998,171.38754155999777,54378.37712592001 2024-08-21,07:04:08.000,234,11044010,-795,0,1724223847,12627.119069589993,171.3663941699997,54378.237383520005 2024-08-21,07:04:09.000,234,11044022,-795,0,1724223848,12626.923716600002,171.35229591000098,54378.18148656001 2024-08-21,07:04:10.000,234,11044099,-795,0,1724223849,12626.856353499992,171.28885373999947,54378.16052520001 2024-08-21,07:04:11.000,234,11044045,-795,0,1724223850,12626.708154679996,171.2818046100001,54378.01379568001 2024-08-21,07:04:12.000,234,11044086,-795,0,1724223851,12626.573428479991,171.19721505000052,54377.99283432001 2024-08-21,07:04:13.000,234,11044070,-795,0,1724223852,12626.41849335,171.09147810000286,54377.902001760005 2024-08-21,07:04:14.000,234,11044088,-795,0,1724223853,12626.27703084,171.09147810000286,54377.59456848 2024-08-21,07:04:15.000,234,11044050,-795,0,1724223854,12626.115359399999,171.07737984000414,54377.46181320001 2024-08-21,07:04:16.000,234,11044024,-795,0,1724223855,12625.906533789988,170.99279028000456,54377.21027688 2024-08-21,07:04:17.000,234,11044018,-795,0,1724223856,12625.758334969993,170.92934811000305,54377.10547008001 2024-08-21,07:04:18.000,234,11044050,-795,0,1724223857,12625.616872459992,170.84475855000346,54376.944766320004 2024-08-21,07:04:19.000,234,11044089,-795,0,1724223858,12625.542773050001,170.81656202999875,54376.78406256 2024-08-21,07:04:20.000,234,11044057,-795,0,1724223859,12625.347420059996,170.76721812000324,54376.55348760001 2024-08-21,07:04:21.000,234,11044046,-795,0,1724223860,12625.25984803,170.71787421000045,54376.48361640001 2024-08-21,07:04:22.000,234,11044103,-795,0,1724223861,12625.246375409995,170.64738290999958,54376.69323 2024-08-21,07:04:23.000,234,11044037,-795,0,1724223862,12625.125121829995,170.5768916099987,54376.47662928 2024-08-21,07:04:24.000,234,11044001,-795,0,1724223863,12625.044286109995,170.51344944000448,54376.3788096 2024-08-21,07:04:25.000,234,11044030,-795,0,1724223864,12624.956714079999,170.4429581400036,54376.07836344001 2024-08-21,07:04:26.000,234,11044068,-795,0,1724223865,12624.936505149999,170.3795159700021,54375.994518 2024-08-21,07:04:27.000,234,11044097,-795,0,1724223866,12624.90955990999,170.36541771000338,54375.72900744 2024-08-21,07:04:28.000,234,11044054,-795,0,1724223867,12624.916296219999,170.27377902000444,54375.624200640006 2024-08-21,07:04:29.000,234,11044083,-795,0,1724223868,12624.896087289999,170.24558249999973,54375.42856128001 2024-08-21,07:04:30.000,234,11044022,-795,0,1724223869,12624.923032529994,170.16099294000014,54375.35869008001 2024-08-21,07:04:31.000,234,11044065,-795,0,1724223870,12624.97692301,170.118698160004,54375.316767360004 2024-08-21,07:04:32.000,234,11043966,-795,0,1724223871,12624.983659319994,170.1327964200027,54375.295806 2024-08-21,07:04:33.000,234,11044034,-795,0,1724223872,12624.983659319994,170.11164903000463,54375.13510224 2024-08-21,07:04:34.000,234,11044079,-795,0,1724223873,12624.916296219999,170.04115773000376,54374.89754016 2024-08-21,07:04:35.000,234,11044062,-795,0,1724223874,12624.92976883999,170.0200103399984,54375.05824392 2024-08-21,07:04:36.000,234,11044056,-795,0,1724223875,12624.963450389994,169.99886295000033,54374.98837272 2024-08-21,07:04:37.000,234,11044024,-795,0,1724223876,12624.99039562999,169.97771556000225,54374.99535984001 2024-08-21,07:04:38.000,234,11044057,-795,0,1724223877,12624.99713194,169.8860768700033,54374.92548864001 2024-08-21,07:04:39.000,234,11044030,-795,0,1724223878,12624.99713194,169.8719786100046,54374.785746240006 2024-08-21,07:04:40.000,234,11043988,-795,0,1724223879,12625.01060455999,169.8226347000018,54374.5272228 2024-08-21,07:04:41.000,234,11044002,-795,0,1724223880,12625.0375498,169.82968383000116,54374.47132584001 2024-08-21,07:04:42.000,234,11044036,-795,0,1724223881,12625.07123134999,169.78033991999837,54374.43639024 2024-08-21,07:04:43.000,234,11044080,-795,0,1724223882,12625.09144027999,169.79443818000436,54374.42241600001 2024-08-21,07:04:44.000,234,11044045,-795,0,1724223883,12625.09144027999,169.69575035999878,54374.331583440005 2024-08-21,07:04:45.000,234,11044042,-795,0,1724223884,12625.125121829995,169.7380451400022,54374.23376376001 2024-08-21,07:04:46.000,234,11044108,-795,0,1724223885,12625.13185813999,169.69575035999878,54374.20581528001 2024-08-21,07:04:47.000,234,11044060,-795,0,1724223886,12625.226166479995,169.70984862000478,54374.19882816 2024-08-21,07:04:48.000,234,11044045,-795,0,1724223887,12625.29352957999,169.62525905999792,54374.36651904 2024-08-21,07:04:49.000,234,11044010,-795,0,1724223888,12625.286793269996,169.64640645000327,54374.247738 2024-08-21,07:04:50.000,234,11044062,-795,0,1724223889,12625.28005696,169.61820992999856,54374.19184104 2024-08-21,07:04:51.000,234,11044045,-795,0,1724223890,12625.286793269996,169.63230819000455,54374.114982720006 2024-08-21,07:04:52.000,234,11044073,-795,0,1724223891,12625.31373850999,169.60411166999984,54374.163892560005 2024-08-21,07:04:53.000,234,11044054,-795,0,1724223892,12625.327211129996,169.64640645000327,54373.91934336001 2024-08-21,07:04:54.000,234,11044022,-795,0,1724223893,12625.34068375,169.6393573200039,54373.926330480004 2024-08-21,07:04:55.000,234,11044041,-795,0,1724223894,12625.29352957999,169.70984862000478,54373.88440776 2024-08-21,07:04:56.000,234,11044020,-795,0,1724223895,12625.25311171999,169.68870122999942,54373.807549440004 2024-08-21,07:04:57.000,234,11044028,-795,0,1724223896,12625.205957549995,169.68165210000006,54373.63985856 2024-08-21,07:04:58.000,234,11044026,-795,0,1724223897,12625.19248492999,169.62525905999792,54373.64684568 2024-08-21,07:04:59.000,234,11044057,-795,0,1724223898,12625.23290278999,169.69575035999878,54373.67479416 2024-08-21,07:05:00.000,234,11044066,-795,0,1724223899,12625.17901231,169.6393573200039,54373.52806464 2024-08-21,07:05:01.000,234,11044036,-795,0,1724223900,12625.19248492999,169.6746029700007,54373.81453656 2024-08-21,07:05:02.000,234,11044049,-795,0,1724223901,12625.185748619995,169.6746029700007,54373.77261384001 2024-08-21,07:05:03.000,234,11044074,-795,0,1724223902,12625.13185813999,169.70984862000478,54373.69575552 2024-08-21,07:05:04.000,234,11044078,-795,0,1724223903,12625.15880338,169.69575035999878,54373.73069112001 2024-08-21,07:05:05.000,234,11044048,-795,0,1724223904,12625.044286109995,169.75214340000093,54373.45819344 2024-08-21,07:05:06.000,234,11044062,-795,0,1724223905,12625.09817659,169.76624165999965,54373.493129040005 2024-08-21,07:05:07.000,234,11044064,-795,0,1724223906,12625.11838552,169.80148731000372,54373.38133512 2024-08-21,07:05:08.000,234,11044044,-795,0,1724223907,12625.09817659,169.80853644000308,54373.255566960004 2024-08-21,07:05:09.000,234,11044059,-795,0,1724223908,12625.09144027999,169.8578803499986,54373.18569576 2024-08-21,07:05:10.000,234,11044070,-795,0,1724223909,12625.064495039995,169.91427339000074,54373.06691472 2024-08-21,07:05:11.000,234,11044022,-795,0,1724223910,12625.2396391,169.9213225200001,54373.34639952001 2024-08-21,07:05:12.000,234,11044053,-795,0,1724223911,12625.25984803,169.93542077999882,54373.24857984001 2024-08-21,07:05:13.000,234,11044041,-795,0,1724223912,12625.2396391,169.99181382000097,54373.19268288 2024-08-21,07:05:14.000,234,11044051,-795,0,1724223913,12625.23290278999,170.05525599000248,54373.3044768 2024-08-21,07:05:15.000,234,11044072,-795,0,1724223914,12625.246375409995,170.118698160004,54373.255566960004 2024-08-21,07:05:16.000,234,11044010,-795,0,1724223915,12625.246375409995,170.18918946000485,54373.220631359996 2024-08-21,07:05:17.000,234,11044052,-795,0,1724223916,12625.286793269996,170.2667298899978,54373.12979880001 2024-08-21,07:05:18.000,234,11044075,-795,0,1724223917,12625.394574229991,170.3160738000006,54373.34639952001 2024-08-21,07:05:19.000,234,11044097,-795,0,1724223918,12625.434992089991,170.40066336000018,54373.18569576 2024-08-21,07:05:20.000,234,11044108,-795,0,1724223919,12625.482146260001,170.45000727000297,54373.15076016001 2024-08-21,07:05:21.000,234,11044042,-795,0,1724223920,12625.448464709996,170.55574422000063,54373.01800488 2024-08-21,07:05:22.000,234,11044026,-795,0,1724223921,12625.502355190001,170.61918639000214,54373.10185032001 2024-08-21,07:05:23.000,234,11044077,-795,0,1724223922,12625.569718289997,170.73902159999852,54373.0948632 2024-08-21,07:05:24.000,234,11044042,-795,0,1724223923,12625.475409949991,170.78131638000195,54372.96909504 2024-08-21,07:05:25.000,234,11044082,-795,0,1724223924,12625.468673639996,170.86590594000154,54373.01101776001 2024-08-21,07:05:26.000,234,11044040,-795,0,1724223925,12625.515827809992,170.91524985000433,54373.22761848001 2024-08-21,07:05:27.000,234,11044054,-795,0,1724223926,12625.495618879992,170.97869201999856,54373.3394124 2024-08-21,07:05:28.000,234,11044071,-795,0,1724223927,12625.509091499996,170.98574114999792,54373.34639952001 2024-08-21,07:05:29.000,234,11044035,-795,0,1724223928,12625.448464709996,171.07033071000478,54373.19967000001 2024-08-21,07:05:30.000,234,11044042,-795,0,1724223929,12625.529300429997,171.1196746200003,54373.26954120001 2024-08-21,07:05:31.000,234,11044076,-795,0,1724223930,12625.562981980001,171.20426417999988,54373.220631359996 2024-08-21,07:05:32.000,234,11044051,-795,0,1724223931,12625.657290319992,171.2465589600033,54373.12281168 2024-08-21,07:05:33.000,234,11044073,-795,0,1724223932,12625.704444490002,171.3663941699997,54372.99704352 2024-08-21,07:05:34.000,234,11044032,-795,0,1724223933,12625.866115929988,171.40163982000377,54373.15076016001 2024-08-21,07:05:35.000,234,11044056,-795,0,1724223934,12625.926742719988,171.48622938000335,54373.17870864001 2024-08-21,07:05:36.000,234,11044053,-795,0,1724223935,12626.000842129994,171.56376981000358,54373.11582456 2024-08-21,07:05:37.000,234,11044033,-795,0,1724223936,12626.068205229989,171.6765558900006,54373.19967000001 2024-08-21,07:05:38.000,234,11044056,-795,0,1724223937,12626.14904094999,171.70475240999804,54373.1647344 2024-08-21,07:05:39.000,234,11044074,-795,0,1724223938,12626.202931429994,171.80344023000362,54373.29050256 2024-08-21,07:05:40.000,234,11044045,-795,0,1724223939,12626.27029452999,171.8386858800004,54373.36037376 2024-08-21,07:05:41.000,234,11044094,-795,0,1724223940,12626.29723977,171.93737369999872,54373.374348000005 2024-08-21,07:05:42.000,234,11044065,-795,0,1724223941,12626.485856449995,172.00786499999958,54373.62588432 2024-08-21,07:05:43.000,234,11044046,-795,0,1724223942,12626.546483239996,172.09950368999853,54373.63985856 2024-08-21,07:05:44.000,234,11044088,-795,0,1724223943,12626.58016479,172.12770021000324,54373.542038880005 2024-08-21,07:05:45.000,234,11044054,-795,0,1724223944,12626.687945749996,172.22638803000154,54373.423257840004 2024-08-21,07:05:46.000,234,11044016,-795,0,1724223945,12626.822671950002,172.30392846000177,54373.493129040005 2024-08-21,07:05:47.000,234,11044060,-795,0,1724223946,12626.937189219992,172.4308128000048,54373.63985856 2024-08-21,07:05:48.000,234,11044073,-795,0,1724223947,12627.105596969988,172.48720583999966,54373.68178128001 2024-08-21,07:05:49.000,234,11044014,-795,0,1724223948,12627.199905309993,172.5647462699999,54373.80056232001 2024-08-21,07:05:50.000,234,11044022,-795,0,1724223949,12627.300949959994,172.6281884400014,54373.828510800005 2024-08-21,07:05:51.000,234,11044067,-795,0,1724223950,12627.361576749994,172.71982713000034,54373.84248504 2024-08-21,07:05:52.000,234,11043990,-795,0,1724223951,12627.563666049995,172.7903184300012,54374.06607288001 2024-08-21,07:05:53.000,234,11044056,-795,0,1724223952,12627.604083909995,172.84671147000336,54374.23376376001 2024-08-21,07:05:54.000,234,11044038,-795,0,1724223953,12627.772491659991,172.95949755000038,54374.310622080004 2024-08-21,07:05:55.000,234,11044027,-795,0,1724223954,12627.860063690001,173.07228363000468,54374.29664784 2024-08-21,07:05:56.000,234,11044082,-795,0,1724223955,12627.981317270001,173.0863818900034,54374.380493280005 2024-08-21,07:05:57.000,234,11044040,-795,0,1724223956,12628.048680369997,173.17802058000234,54374.478312960004 2024-08-21,07:05:58.000,234,11044049,-795,0,1724223957,12628.250769669998,173.3331014400028,54374.478312960004 2024-08-21,07:05:59.000,234,11044062,-795,0,1724223958,12628.318132769993,173.3824453499983,54374.57613264 2024-08-21,07:06:00.000,234,11043983,-795,0,1724223959,12628.419177419994,173.43883839000046,54374.59010688001 2024-08-21,07:06:01.000,234,11044070,-795,0,1724223960,12628.486540519989,173.51637882000068,54374.68093944 2024-08-21,07:06:02.000,234,11044067,-795,0,1724223961,12628.553903619999,173.60801750999963,54374.771772 2024-08-21,07:06:03.000,234,11044039,-795,0,1724223962,12628.661684579994,173.69965619999857,54374.94645000001 2024-08-21,07:06:04.000,234,11044057,-795,0,1724223963,12628.72904767999,173.8265405400016,54374.93946288 2024-08-21,07:06:05.000,234,11044058,-795,0,1724223964,12628.75599292,173.90408097000181,54375.10715376 2024-08-21,07:06:06.000,234,11044064,-795,0,1724223965,12628.83009232999,173.98162140000204,54375.34471584 2024-08-21,07:06:07.000,234,11044044,-795,0,1724223966,12628.924400669996,174.04506357000355,54375.5403552 2024-08-21,07:06:08.000,234,11044055,-795,0,1724223967,12628.99850008,174.12260400000378,54375.6102264 2024-08-21,07:06:09.000,234,11044049,-795,0,1724223968,12629.052390559991,174.1719479099993,54375.652149120004 2024-08-21,07:06:10.000,234,11044061,-795,0,1724223969,12629.146698899996,174.31293051000102,54375.61721352001 2024-08-21,07:06:11.000,234,11044055,-795,0,1724223970,12629.166907829996,174.34817615999782,54375.30978024001 2024-08-21,07:06:12.000,234,11044077,-795,0,1724223971,12629.335315579992,174.43276572000468,54375.65913624 2024-08-21,07:06:13.000,234,11044053,-795,0,1724223972,12629.308370339997,174.52440441000363,54375.69407184001 2024-08-21,07:06:14.000,234,11044049,-795,0,1724223973,12629.342051890002,174.58784657999786,54375.69407184001 2024-08-21,07:06:15.000,234,11044049,-795,0,1724223974,12629.483514400003,174.66538700999808,54375.9246468 2024-08-21,07:06:16.000,234,11044056,-795,0,1724223975,12629.658658459994,174.71473092000087,54376.106311920004 2024-08-21,07:06:17.000,234,11044058,-795,0,1724223976,12629.678867389994,174.77112396000302,54376.07836344001 2024-08-21,07:06:18.000,234,11044041,-795,0,1724223977,12629.84727513999,174.83456613000453,54376.21810584001 2024-08-21,07:06:19.000,234,11044033,-795,0,1724223978,12629.961792409995,174.94735221000155,54376.56746184 2024-08-21,07:06:20.000,234,11044033,-795,0,1724223979,12630.01568289,175.01079438000306,54376.518552 2024-08-21,07:06:21.000,234,11044048,-795,0,1724223980,12630.103254919995,175.11653133000073,54376.658294400004 2024-08-21,07:06:22.000,234,11044014,-715,0,1724223981,12630.325553149996,175.17292437000287,54376.93777920001 2024-08-21,07:06:23.000,234,11044068,-795,0,1724223982,12630.325553149996,175.26456306000182,54376.95874056001 2024-08-21,07:06:24.000,234,11044091,-795,0,1724223983,12630.419861490001,175.3350543600027,54376.86790800001 2024-08-21,07:06:25.000,234,11044068,-795,0,1724223984,12630.460279350002,175.433742180001,54376.798036800006 2024-08-21,07:06:26.000,234,11044053,-795,0,1724223985,12630.601741860002,175.50423348000186,54376.993676160004 2024-08-21,07:06:27.000,234,11044093,-795,0,1724223986,12630.648896029998,175.560626520004,54377.133418560006 2024-08-21,07:06:28.000,234,11044050,-795,0,1724223987,12630.790358539998,175.63111782000487,54377.22425112001 2024-08-21,07:06:29.000,234,11044033,-795,0,1724223988,12630.797094849993,175.73685477000254,54377.21027688 2024-08-21,07:06:30.000,234,11044081,-795,0,1724223989,12630.918348429994,175.7932478100047,54377.3570064 2024-08-21,07:06:31.000,234,11044049,-795,0,1724223990,12631.039602009994,175.87783737000427,54377.6015556 2024-08-21,07:06:32.000,234,11044108,-795,0,1724223991,12631.10696510999,175.89898476000235,54377.83911768 2024-08-21,07:06:33.000,234,11044091,-795,0,1724223992,12631.24842761999,175.96242693000386,54377.96488584001 2024-08-21,07:06:34.000,234,11044055,-795,0,1724223993,12631.28884547999,176.03996736000408,54377.950911600004 2024-08-21,07:06:35.000,234,11044067,-795,0,1724223994,12631.403362749996,176.1386551800024,54378.09764112 2024-08-21,07:06:36.000,234,11044083,-795,0,1724223995,12631.463989539996,176.21619561000261,54378.06270552001 2024-08-21,07:06:37.000,234,11044057,-795,0,1724223996,12631.625660979997,176.3007851700022,54378.23039640001 2024-08-21,07:06:38.000,234,11044051,-795,0,1724223997,12631.726705629997,176.35717821000435,54378.356164560006 2024-08-21,07:06:39.000,234,11044108,-795,0,1724223998,12631.780596110002,176.42062037999858,54378.44699712001 2024-08-21,07:06:40.000,234,11044029,-795,0,1724223999,12631.800805040002,176.462915160002,54378.474945600006 2024-08-21,07:06:41.000,234,11044055,-795,0,1724224000,12631.861431830002,176.54045559000224,54378.62866224 2024-08-21,07:06:42.000,234,11044083,-795,0,1724224001,12631.955740169993,176.57570123999903,54378.73346904001 2024-08-21,07:06:43.000,234,11044045,-795,0,1724224002,12631.969212789998,176.61799602000247,54378.85225008001 2024-08-21,07:06:44.000,234,11044076,-795,0,1724224003,12632.056784819993,176.67438906000461,54378.91513416 2024-08-21,07:06:45.000,234,11044067,-795,0,1724224004,12632.063521129989,176.75192949000484,54379.18064472 2024-08-21,07:06:46.000,234,11044060,-795,0,1724224005,12632.151093159999,176.77307688000292,54379.32038712 2024-08-21,07:06:47.000,234,11044067,-795,0,1724224006,12632.24540149999,176.78012601000228,54379.530000720006 2024-08-21,07:06:48.000,234,11044051,-795,0,1724224007,12632.299291979994,176.81537165999907,54379.55096208001 2024-08-21,07:06:49.000,234,11044095,-795,0,1724224008,12632.339709839995,176.82242078999843,54379.66974312001 2024-08-21,07:06:50.000,234,11044044,-795,0,1724224009,12632.34644614999,176.89996121999866,54379.509039360004 2024-08-21,07:06:51.000,234,11044042,-795,0,1724224010,12632.339709839995,176.92815774000337,54379.43916816 2024-08-21,07:06:52.000,234,11044046,-795,0,1724224011,12632.5148539,176.91405948000465,54379.71166584 2024-08-21,07:06:53.000,234,11044029,-795,0,1724224012,12632.46769972999,176.91405948000465,54379.72564008 2024-08-21,07:06:54.000,234,11044047,-795,0,1724224013,12632.602425929996,176.9563542600008,54379.963202160005 2024-08-21,07:06:55.000,234,11044091,-795,0,1724224014,12632.61589855,176.94930513000145,54380.06800896 2024-08-21,07:06:56.000,234,11044071,-795,0,1724224015,12632.58895330999,176.9422560000021,54380.00512488001 2024-08-21,07:06:57.000,234,11044050,-795,0,1724224016,12632.629371169991,176.91405948000465,54380.06800896 2024-08-21,07:06:58.000,234,11044069,-795,0,1724224017,12632.642843789996,176.9563542600008,54380.18679 2024-08-21,07:06:59.000,234,11044077,-795,0,1724224018,12632.649580099991,176.96340339000017,54380.3964036 2024-08-21,07:07:00.000,234,11044014,-795,0,1724224019,12632.663052719996,176.94930513000145,54380.38242936 2024-08-21,07:07:01.000,234,11043999,-795,0,1724224020,12632.63610748,176.99159991000488,54380.49422328 2024-08-21,07:07:02.000,234,11044017,-795,0,1724224021,12632.67652534,177.02684556000168,54380.6409528 2024-08-21,07:07:03.000,234,11043986,-795,0,1724224022,12632.757361060001,177.02684556000168,54380.633965680005 2024-08-21,07:07:04.000,234,11044016,-795,0,1724224023,12632.716943200001,176.99864904000424,54380.5012104 2024-08-21,07:07:05.000,234,11044043,-795,0,1724224024,12632.649580099991,177.0409438200004,54380.4313392 2024-08-21,07:07:06.000,234,11043996,-795,0,1724224025,12632.791042609992,177.01979643000232,54380.59903008 2024-08-21,07:07:07.000,234,11044024,-795,0,1724224026,12632.817987850001,177.0550420799991,54380.73178536 2024-08-21,07:07:08.000,234,11044059,-795,0,1724224027,12632.811251539992,177.0550420799991,54380.703836880006 2024-08-21,07:07:09.000,234,11044035,-795,0,1724224028,12632.811251539992,177.08323860000382,54380.710824 2024-08-21,07:07:10.000,234,11044076,-795,0,1724224029,12632.757361060001,177.07618947000446,54380.61300432 2024-08-21,07:07:11.000,234,11044013,-795,0,1724224030,12632.811251539992,177.06209120999847,54380.81563080001 2024-08-21,07:07:12.000,234,11043995,-795,0,1724224031,12632.743888439996,177.01979643000232,54381.03223152001 2024-08-21,07:07:13.000,234,11044024,-795,0,1724224032,12632.858405710002,176.96340339000017,54381.10210272 2024-08-21,07:07:14.000,234,11044057,-795,0,1724224033,12632.865142019997,176.9422560000021,54381.185948160004 2024-08-21,07:07:15.000,234,11044090,-795,0,1724224034,12632.905559879997,176.99159991000488,54381.17197392 2024-08-21,07:07:16.000,234,11044028,-795,0,1724224035,12632.925768809997,176.9422560000021,54381.185948160004 2024-08-21,07:07:17.000,234,11044042,-795,0,1724224036,12632.979659290002,176.96340339000017,54381.12306408 2024-08-21,07:07:18.000,234,11044055,-795,0,1724224037,12633.026813459997,176.98455077999824,54381.24184512 2024-08-21,07:07:19.000,234,11044075,-795,0,1724224038,12633.026813459997,176.9563542600008,54381.22787088001 2024-08-21,07:07:20.000,234,11044012,-795,0,1724224039,12633.047022389997,176.9563542600008,54381.137038320005 2024-08-21,07:07:21.000,234,11044025,-795,0,1724224040,12633.067231319998,176.921108610004,54381.234858 2024-08-21,07:07:22.000,234,11044035,-795,0,1724224041,12633.114385489993,176.8929120899993,54381.255819360005 2024-08-21,07:07:23.000,234,11044107,-795,0,1724224042,12633.161539659988,176.89996121999866,54381.234858 2024-08-21,07:07:24.000,234,11044013,-795,0,1724224043,12633.100912870003,176.87176470000122,54381.0951156 2024-08-21,07:07:25.000,234,11044096,-795,0,1724224044,12633.228902759998,176.8294699199978,54381.49338144001 2024-08-21,07:07:26.000,234,11044076,-795,0,1724224045,12633.303002169989,176.83651905000443,54381.57023976 2024-08-21,07:07:27.000,234,11044042,-795,0,1724224046,12633.390574199999,176.80127340000035,54381.640110960005 2024-08-21,07:07:28.000,234,11044047,-795,0,1724224047,12633.437728369994,176.81537165999907,54381.65408520001 2024-08-21,07:07:29.000,234,11044052,-795,0,1724224048,12633.417519439994,176.81537165999907,54381.50735568 2024-08-21,07:07:30.000,234,11044038,-795,0,1724224049,12633.437728369994,176.794224270001,54381.374600400006 2024-08-21,07:07:31.000,234,11044052,-795,0,1724224050,12633.498355159994,176.8083225299997,54381.43049736 2024-08-21,07:07:32.000,234,11044063,-795,0,1724224051,12633.478146229994,176.794224270001,54381.48639432001 2024-08-21,07:07:33.000,234,11044059,-795,0,1724224052,12633.47140992,176.794224270001,54381.38158752 2024-08-21,07:07:34.000,234,11044058,-795,0,1724224053,12633.599399809995,176.76602775000356,54381.57722688 2024-08-21,07:07:35.000,234,11044057,-795,0,1724224054,12633.60613611999,176.7307820999995,54381.56325264001 2024-08-21,07:07:36.000,234,11044044,-795,0,1724224055,12633.680235529995,176.73783122999885,54381.50735568 2024-08-21,07:07:37.000,234,11043987,-755,0,1724224056,12633.740862319995,176.78012601000228,54381.59818824 2024-08-21,07:07:38.000,234,11044068,-795,0,1724224057,12633.75433494,176.73783122999885,54381.807801840005 2024-08-21,07:07:39.000,234,11044107,-795,0,1724224058,12633.74759862999,176.71668384000077,54381.80081472001 2024-08-21,07:07:40.000,234,11044039,-795,0,1724224059,12633.76780755999,176.72373297000013,54381.73094352001 2024-08-21,07:07:41.000,234,11044065,-795,0,1724224060,12633.80822541999,176.7589786200042,54381.78684048 2024-08-21,07:07:42.000,234,11044055,-795,0,1724224061,12633.87558852,176.73783122999885,54381.91959576001 2024-08-21,07:07:43.000,234,11044010,-795,0,1724224062,12633.936215310001,176.7589786200042,54381.75190488001 2024-08-21,07:07:44.000,234,11044082,-795,0,1724224063,12633.996842100001,176.7096347100014,54381.758892000005 2024-08-21,07:07:45.000,234,11043994,-795,0,1724224064,12633.990105789992,176.7096347100014,54381.63312384001 2024-08-21,07:07:46.000,234,11043975,-795,0,1724224065,12634.043996269997,176.67438906000461,54381.66805944 2024-08-21,07:07:47.000,234,11044012,-795,0,1724224066,12634.077677820002,176.67438906000461,54381.709982160006 2024-08-21,07:07:48.000,234,11044048,-795,0,1724224067,12634.084414129997,176.67438906000461,54381.758892000005 2024-08-21,07:07:49.000,234,11044075,-795,0,1724224068,12634.070941509992,176.62504515000182,54381.68203368001 2024-08-21,07:07:50.000,234,11044072,-795,0,1724224069,12634.017051030001,176.65324166999926,54381.69600792 2024-08-21,07:07:51.000,234,11044070,-795,0,1724224070,12634.017051030001,176.63209428000118,54381.975492720005 2024-08-21,07:07:52.000,234,11043973,-795,0,1724224071,12634.003578409996,176.57570123999903,54381.94754424001 2024-08-21,07:07:53.000,234,11044017,-795,0,1724224072,12633.956424240001,176.5475047200016,54381.856711680004 2024-08-21,07:07:54.000,234,11044066,-795,0,1724224073,12633.862115899996,176.49111167999945,54381.77286624 2024-08-21,07:07:55.000,234,11044070,-795,0,1724224074,12633.80822541999,176.50520993999817,54381.74491776 2024-08-21,07:07:56.000,234,11044071,-795,0,1724224075,12633.75433494,176.462915160002,54381.591201120005 2024-08-21,07:07:57.000,234,11044025,-795,0,1724224076,12633.781280179996,176.44176777000393,54381.61216248001 2024-08-21,07:07:58.000,234,11044078,-795,0,1724224077,12633.76780755999,176.3994729900005,54381.67504656 2024-08-21,07:07:59.000,234,11044045,-795,0,1724224078,12633.71391708,176.3501290799977,54381.57722688 2024-08-21,07:08:00.000,234,11043984,-755,0,1724224079,12633.68697183999,176.3642273400037,54381.4794072 2024-08-21,07:08:01.000,234,11044005,-795,0,1724224080,12633.70718076999,176.3501290799977,54381.52831704 2024-08-21,07:08:02.000,234,11044088,-795,0,1724224081,12633.66676290999,176.336030819999,54381.50036856 2024-08-21,07:08:03.000,234,11044067,-795,0,1724224082,12633.639817669995,176.32193256000028,54381.50036856 2024-08-21,07:08:04.000,234,11044043,-795,0,1724224083,12633.56571825999,176.26553951999813,54381.53530416001 2024-08-21,07:08:05.000,234,11044082,-795,0,1724224084,12633.56571825999,176.27963778000412,54381.57722688 2024-08-21,07:08:06.000,234,11044053,-795,0,1724224085,12633.5926635,176.2373430000007,54381.6191496 2024-08-21,07:08:07.000,234,11044014,-795,0,1724224086,12633.558981949995,176.19504822000454,54381.61216248001 2024-08-21,07:08:08.000,234,11044007,-795,0,1724224087,12633.579190879995,176.1879990899979,54381.56325264001 2024-08-21,07:08:09.000,234,11044049,-795,0,1724224088,12633.52530039999,176.17390082999918,54381.19293528 2024-08-21,07:08:10.000,234,11043977,-795,0,1724224089,12633.50509146999,176.17390082999918,54381.1649868 2024-08-21,07:08:11.000,234,11044024,-795,0,1724224090,12633.50509146999,176.1527534400011,54381.17197392 2024-08-21,07:08:12.000,234,11044076,-795,0,1724224091,12633.48488253999,176.18094995999854,54381.206909520006 2024-08-21,07:08:13.000,234,11044034,-795,0,1724224092,12633.343420029989,176.1527534400011,54380.94838608 2024-08-21,07:08:14.000,234,11044020,-795,0,1724224093,12633.363628959989,176.13160605000303,54381.10210272 2024-08-21,07:08:15.000,234,11044098,-795,0,1724224094,12633.303002169989,176.10340952999832,54381.03223152001 2024-08-21,07:08:16.000,234,11043984,-795,0,1724224095,12633.276056929994,176.1175077900043,54381.07415424 2024-08-21,07:08:17.000,234,11044037,-795,0,1724224096,12633.195221209993,176.08226214000024,54381.234858 2024-08-21,07:08:18.000,234,11044065,-795,0,1724224097,12633.188484899998,176.04701649000344,54381.17197392 2024-08-21,07:08:19.000,234,11044098,-795,0,1724224098,12633.026813459997,176.06816388000152,54380.92742472 2024-08-21,07:08:20.000,234,11044036,-795,0,1724224099,12632.979659290002,176.0893112699996,54380.969347440005 2024-08-21,07:08:21.000,234,11044069,-795,0,1724224100,12632.986395599997,176.0893112699996,54380.92742472 2024-08-21,07:08:22.000,234,11044068,-795,0,1724224101,12632.966186669997,176.12455692000367,54380.80864368 2024-08-21,07:08:23.000,234,11044055,-795,0,1724224102,12632.952714049992,176.16685169999982,54380.81563080001 2024-08-21,07:08:24.000,234,11043975,-795,0,1724224103,12632.716943200001,176.17390082999918,54380.55012024 2024-08-21,07:08:25.000,234,11043999,-795,0,1724224104,12632.65631641,176.22324474000197,54380.56409448 2024-08-21,07:08:26.000,234,11044057,-795,0,1724224105,12632.689997959991,176.2373430000007,54380.55012024 2024-08-21,07:08:27.000,234,11044061,-795,0,1724224106,12632.683261649996,176.21619561000261,54380.52217176 2024-08-21,07:08:28.000,234,11044078,-795,0,1724224107,12632.69673427,176.2373430000007,54380.45928768001 2024-08-21,07:08:29.000,234,11044070,-795,0,1724224108,12632.649580099991,176.25849038999877,54380.52217176 2024-08-21,07:08:30.000,234,11044040,-795,0,1724224109,12632.649580099991,176.31488343000092,54380.52915888001 2024-08-21,07:08:31.000,234,11044053,-795,0,1724224110,12632.689997959991,176.32193256000028,54380.52217176 2024-08-21,07:08:32.000,234,11044022,-795,0,1724224111,12632.69673427,176.35717821000435,54380.50819752001 2024-08-21,07:08:33.000,234,11044007,-795,0,1724224112,12632.59568962,176.3994729900005,54380.38941648001 2024-08-21,07:08:34.000,234,11044023,-795,0,1724224113,12632.61589855,176.3853747300018,54380.45230056 2024-08-21,07:08:35.000,234,11044050,-795,0,1724224114,12632.59568962,176.46996429000137,54380.10993168 2024-08-21,07:08:36.000,234,11044084,-795,0,1724224115,12632.59568962,176.4488169000033,54380.06800896 2024-08-21,07:08:37.000,234,11044037,-795,0,1724224116,12632.602425929996,176.4981608099988,54380.0470476 2024-08-21,07:08:38.000,234,11044040,-795,0,1724224117,12632.52832651999,176.51930820000416,54380.04006048 2024-08-21,07:08:39.000,234,11044085,-795,0,1724224118,12632.562008069995,176.54045559000224,54379.98416352001 2024-08-21,07:08:40.000,234,11043990,-795,0,1724224119,12632.60916223999,176.63914341000054,54379.97717640001 2024-08-21,07:08:41.000,234,11044031,-795,0,1724224120,12632.57548069,176.63209428000118,54379.83044688 2024-08-21,07:08:42.000,234,11043960,-795,0,1724224121,12632.582216999996,176.63914341000054,54379.78153704 2024-08-21,07:08:43.000,234,11044072,-795,0,1724224122,12632.58895330999,176.63209428000118,54379.97018928 2024-08-21,07:08:44.000,234,11044060,-795,0,1724224123,12632.501381279995,176.68848732000333,54379.89333096 2024-08-21,07:08:45.000,234,11044057,-795,0,1724224124,12632.521590209995,176.75192949000484,54379.914292320005 2024-08-21,07:08:46.000,234,11044047,-795,0,1724224125,12632.622634859996,176.78717514000164,54379.88634384001 2024-08-21,07:08:47.000,234,11044071,-795,0,1724224126,12632.58895330999,176.77307688000292,54379.9422408 2024-08-21,07:08:48.000,234,11044031,-795,0,1724224127,12632.642843789996,176.8294699199978,54379.76057568 2024-08-21,07:08:49.000,234,11044013,-795,0,1724224128,12632.58895330999,176.88586295999994,54379.62083328001 2024-08-21,07:08:50.000,234,11044111,-795,0,1724224129,12632.622634859996,176.93520687000273,54379.509039360004 2024-08-21,07:08:51.000,234,11044061,-795,0,1724224130,12632.60916223999,177.0056981700036,54379.50205224001 2024-08-21,07:08:52.000,234,11044036,-795,0,1724224131,12632.622634859996,177.0056981700036,54379.43218104001 2024-08-21,07:08:53.000,234,11044078,-795,0,1724224132,12632.562008069995,177.0550420799991,54379.43916816 2024-08-21,07:08:54.000,234,11044066,-795,0,1724224133,12632.689997959991,177.0550420799991,54379.488078 2024-08-21,07:08:55.000,234,11044028,-795,0,1724224134,12632.65631641,177.09028773000318,54379.49506512 2024-08-21,07:08:56.000,234,11044014,-795,0,1724224135,12632.59568962,177.1396316399987,54379.43218104001 2024-08-21,07:08:57.000,234,11044000,-795,0,1724224136,12632.622634859996,177.1537299000047,54379.488078 2024-08-21,07:08:58.000,234,11044022,-795,0,1724224137,12632.60916223999,177.12553337999998,54379.50205224001 2024-08-21,07:08:59.000,234,11044036,-795,0,1724224138,12632.562008069995,177.1678281600034,54379.43916816 2024-08-21,07:09:00.000,234,11044046,-795,0,1724224139,12632.46769972999,177.2030738100002,54379.31340000001 2024-08-21,07:09:01.000,234,11044059,-795,0,1724224140,12632.49464497,177.23831946000428,54379.25750304 2024-08-21,07:09:02.000,234,11044024,-795,0,1724224141,12632.52832651999,177.252417720003,54379.18763184001 2024-08-21,07:09:03.000,234,11044048,-795,0,1724224142,12632.521590209995,177.2665159800017,54379.15269624 2024-08-21,07:09:04.000,234,11044003,-795,0,1724224143,12632.440754489995,177.32995815000322,54379.11077352 2024-08-21,07:09:05.000,234,11044008,-795,0,1724224144,12632.380127699995,177.37930205999874,54378.86622432 2024-08-21,07:09:06.000,234,11044053,-795,0,1724224145,12632.33297353,177.4145477100028,54378.8941728 2024-08-21,07:09:07.000,234,11044072,-795,0,1724224146,12632.359918769995,177.4497933599996,54378.91513416 2024-08-21,07:09:08.000,234,11044058,-795,0,1724224147,12632.30602828999,177.4497933599996,54378.87321144 2024-08-21,07:09:09.000,234,11044041,-795,0,1724224148,12632.20498363999,177.50618640000175,54378.76840464 2024-08-21,07:09:10.000,234,11044024,-795,0,1724224149,12632.218456259994,177.5343829199992,54378.95006976001 2024-08-21,07:09:11.000,234,11044013,-795,0,1724224150,12632.238665189994,177.5132355300011,54378.978018240006 2024-08-21,07:09:12.000,234,11044024,-795,0,1724224151,12632.198247329994,177.54143204999855,54378.88718568 2024-08-21,07:09:13.000,234,11044001,-795,0,1724224152,12632.178038399994,177.57667770000262,54378.8243016 2024-08-21,07:09:14.000,234,11044042,-795,0,1724224153,12632.009630649998,177.64011987000413,54378.54481680001 2024-08-21,07:09:15.000,234,11044054,-795,0,1724224154,12632.070257439998,177.71061116999772,54378.41206152 2024-08-21,07:09:16.000,234,11044051,-795,0,1724224155,12632.097202679994,177.71766030000435,54378.41904864 2024-08-21,07:09:17.000,234,11044061,-795,0,1724224156,12632.178038399994,177.73880769000243,54378.46097136 2024-08-21,07:09:18.000,234,11044029,-795,0,1724224157,12632.157829469994,177.7247094300037,54378.37712592001 2024-08-21,07:09:19.000,234,11044031,-795,0,1724224158,12632.130884229999,177.7599550800005,54378.36315168 2024-08-21,07:09:20.000,234,11043977,-795,0,1724224159,12632.097202679994,177.7811024699986,54378.21642216 2024-08-21,07:09:21.000,234,11043986,-795,0,1724224160,12632.137620539994,177.8092989900033,54378.307254720006 2024-08-21,07:09:22.000,234,11044047,-795,0,1724224161,12632.110675299999,177.8092989900033,54378.25834488001 2024-08-21,07:09:23.000,234,11044047,-795,0,1724224162,12632.130884229999,177.79520073000458,54378.37712592001 2024-08-21,07:09:24.000,234,11044049,-795,0,1724224163,12632.110675299999,177.7811024699986,54378.38411304 2024-08-21,07:09:25.000,234,11044032,-795,0,1724224164,12632.090466369998,177.78815159999795,54378.27231912 2024-08-21,07:09:26.000,234,11044060,-795,0,1724224165,12632.130884229999,177.80224986000394,54378.335203200004 2024-08-21,07:09:27.000,234,11044048,-795,0,1724224166,12632.117411609994,177.83044638000138,54378.335203200004 2024-08-21,07:09:28.000,234,11044006,-795,0,1724224167,12632.076993749994,177.82339725000202,54378.08366688 2024-08-21,07:09:29.000,234,11044010,-795,0,1724224168,12632.043312199989,177.82339725000202,54378.118602480004 2024-08-21,07:09:30.000,234,11044028,-795,0,1724224169,12631.942267549988,177.7811024699986,54377.82514344001 2024-08-21,07:09:31.000,234,11044065,-795,0,1724224170,12631.922058620003,177.80224986000394,54377.72033664 2024-08-21,07:09:32.000,234,11044067,-795,0,1724224171,12631.874904449993,177.77405333999923,54377.79719496001 2024-08-21,07:09:33.000,234,11044048,-795,0,1724224172,12631.888377069998,177.71061116999772,54377.783220720004 2024-08-21,07:09:34.000,234,11044018,-795,0,1724224173,12631.847959209997,177.71766030000435,54377.832130560004 2024-08-21,07:09:35.000,234,11044044,-795,0,1724224174,12631.794068729992,177.696512909999,54377.72033664 2024-08-21,07:09:36.000,234,11044029,-795,0,1724224175,12631.666078839997,177.68241465000028,54377.82514344001 2024-08-21,07:09:37.000,234,11043990,-795,0,1724224176,12631.565034189996,177.696512909999,54377.72033664 2024-08-21,07:09:38.000,234,11044007,-795,0,1724224177,12631.484198469996,177.66831639000156,54377.664439680004 2024-08-21,07:09:39.000,234,11044032,-795,0,1724224178,12631.31579072,177.60487422000006,54377.636491200006 2024-08-21,07:09:40.000,234,11043991,-795,0,1724224179,12631.18780082999,177.52733378999983,54377.59456848 2024-08-21,07:09:41.000,234,11044073,-795,0,1724224180,12631.080019869994,177.5343829199992,54377.15437992001 2024-08-21,07:09:42.000,234,11044036,-795,0,1724224181,12631.07328356,177.4991372700024,54377.21027688 2024-08-21,07:09:43.000,234,11044046,-795,0,1724224182,12630.98571152999,177.46389161999832,54377.042586 2024-08-21,07:09:44.000,234,11044033,-795,0,1724224183,12630.958766289994,177.43569510000088,54377.063547360005 2024-08-21,07:09:45.000,234,11044066,-795,0,1724224184,12630.763413299988,177.43569510000088,54376.88886936001 2024-08-21,07:09:46.000,234,11043993,-795,0,1724224185,12630.662368650002,177.34405641000194,54376.825985280004 2024-08-21,07:09:47.000,234,11044004,-795,0,1724224186,12630.574796619992,177.3017616299985,54376.64432016 2024-08-21,07:09:48.000,234,11044037,-795,0,1724224187,12630.507433519997,177.1889755500015,54376.68624288 2024-08-21,07:09:49.000,234,11044092,-795,0,1724224188,12630.359234700001,177.09733686000254,54376.80502392 2024-08-21,07:09:50.000,234,11044048,-795,0,1724224189,12630.184090639996,177.02684556000168,54376.64432016 2024-08-21,07:09:51.000,234,11044020,-795,0,1724224190,12630.08978229999,176.9422560000021,54376.52553912 2024-08-21,07:09:52.000,234,11044019,-795,0,1724224191,12630.02915550999,176.85061731000314,54376.54650048 2024-08-21,07:09:53.000,234,11044027,-795,0,1724224192,12629.91463824,176.76602775000356,54376.35784824 2024-08-21,07:09:54.000,234,11044042,-795,0,1724224193,12629.645185839989,176.63914341000054,54375.7499688 2024-08-21,07:09:55.000,234,11044025,-795,0,1724224194,12629.651922149998,176.56160298000032,54375.81285288001 2024-08-21,07:09:56.000,234,11044063,-795,0,1724224195,12629.517195949993,176.3853747300018,54375.722020320005 2024-08-21,07:09:57.000,234,11044044,-795,0,1724224196,12629.395942369993,176.336030819999,54375.59625216001 2024-08-21,07:09:58.000,234,11044007,-795,0,1724224197,12629.160171520001,176.16685169999982,54375.337728720006 2024-08-21,07:09:59.000,234,11044099,-795,0,1724224198,12629.099544730001,176.01881996999873,54375.37965144001 2024-08-21,07:10:00.000,234,11043954,-795,0,1724224199,12628.97829115,175.9060338900017,54375.21196056001 2024-08-21,07:10:01.000,234,11043989,-795,0,1724224200,12628.762729229995,175.80029694000405,54374.99535984001 2024-08-21,07:10:02.000,234,11044054,-795,0,1724224201,12628.594321479999,175.6593143400023,54375.04426968001 2024-08-21,07:10:03.000,234,11043993,-795,0,1724224202,12628.473067899999,175.58882304000144,54374.79972048 2024-08-21,07:10:04.000,234,11044045,-795,0,1724224203,12628.378759559993,175.41964392000227,54374.79273336 2024-08-21,07:10:05.000,234,11044078,-795,0,1724224204,12628.230560739998,175.27866132000054,54374.548184160005 2024-08-21,07:10:06.000,234,11044076,-795,0,1724224205,12628.122779780002,175.11653133000073,54374.40844176 2024-08-21,07:10:07.000,234,11044035,-795,0,1724224206,12627.994789889992,175.0037452500037,54374.10100848 2024-08-21,07:10:08.000,234,11043985,-795,0,1724224207,12627.880272620001,174.84866439000325,54373.947291840006 2024-08-21,07:10:09.000,234,11044018,-795,0,1724224208,12627.725337489996,174.7429274399983,54373.723703999996 2024-08-21,07:10:10.000,234,11044033,-795,0,1724224209,12627.543457119995,174.6089939700032,54373.444219200006 2024-08-21,07:10:11.000,234,11043993,-795,0,1724224210,12627.375049369999,174.48915875999955,54373.220631359996 2024-08-21,07:10:12.000,234,11044092,-795,0,1724224211,12627.354840439999,174.37637268000253,54373.24159272 2024-08-21,07:10:13.000,234,11044022,-795,0,1724224212,12627.233586859998,174.29178312000295,54373.00403064 2024-08-21,07:10:14.000,234,11044014,-795,0,1724224213,12627.193168999998,174.12260400000378,54372.850314 2024-08-21,07:10:15.000,234,11044041,-795,0,1724224214,12626.997816009993,174.0380144400042,54372.850314 2024-08-21,07:10:16.000,234,11043977,-795,0,1724224215,12627.004552320002,173.97457227000268,54372.61973904 2024-08-21,07:10:17.000,234,11044059,-795,0,1724224216,12627.004552320002,173.9252283599999,54372.535893600005 2024-08-21,07:10:18.000,234,11044093,-795,0,1724224217,12627.011288629998,173.8053931500035,54372.41012544001 2024-08-21,07:10:19.000,234,11044043,-795,0,1724224218,12626.977607079993,173.76309837000008,54372.200511840005 2024-08-21,07:10:20.000,234,11044031,-795,0,1724224219,12626.849617189997,173.66441055000178,54371.82320736 2024-08-21,07:10:21.000,234,11044055,-795,0,1724224220,12626.741836230001,173.58687012000155,54371.68346496 2024-08-21,07:10:22.000,234,11044075,-795,0,1724224221,12626.714890989992,173.45998577999853,54371.68346496 2024-08-21,07:10:23.000,234,11044026,-795,0,1724224222,12626.58016479,173.38949447999767,54371.49481272 2024-08-21,07:10:24.000,234,11044009,-795,0,1724224223,12626.55995586,173.32605231000343,54371.33410896001 2024-08-21,07:10:25.000,234,11044060,-795,0,1724224224,12626.45217489999,173.2485118800032,54371.04064992001 2024-08-21,07:10:26.000,234,11044044,-795,0,1724224225,12626.47912014,173.14277492999827,54370.94283024 2024-08-21,07:10:27.000,234,11044052,-795,0,1724224226,12626.53974693,173.1498240600049,54370.87994616001 2024-08-21,07:10:28.000,234,11044035,-795,0,1724224227,12626.519538,173.05818536999868,54370.977765840005 2024-08-21,07:10:29.000,234,11044046,-795,0,1724224228,12626.45891121,173.07228363000468,54370.69828104 2024-08-21,07:10:30.000,234,11044080,-795,0,1724224229,12626.506065379996,173.05818536999868,54370.70526816001 2024-08-21,07:10:31.000,234,11044060,-795,0,1724224230,12626.49259275999,173.10752928000147,54370.67033256 2024-08-21,07:10:32.000,234,11044054,-795,0,1724224231,12626.41849335,173.06523449999804,54370.45373184 2024-08-21,07:10:33.000,234,11044030,-795,0,1724224232,12626.303976079995,173.07933276000404,54370.090401600006 2024-08-21,07:10:34.000,234,11044029,-795,0,1724224233,12626.3174487,173.07228363000468,54369.95764632 2024-08-21,07:10:35.000,234,11044033,-795,0,1724224234,12626.283767149995,173.0863818900034,54369.89476224001 2024-08-21,07:10:36.000,234,11044063,-795,0,1724224235,12626.25682191,173.09343102000275,54369.78296832 2024-08-21,07:10:37.000,234,11044064,-795,0,1724224236,12626.23661298,173.09343102000275,54369.79694256001 2024-08-21,07:10:38.000,234,11044058,-795,0,1724224237,12626.27029452999,173.06523449999804,54369.78296832 2024-08-21,07:10:39.000,234,11044040,-795,0,1724224238,12626.243349289995,173.07228363000468,54369.69213576 2024-08-21,07:10:40.000,234,11044047,-795,0,1724224239,12626.23661298,173.07933276000404,54369.55239336 2024-08-21,07:10:41.000,234,11044066,-795,0,1724224240,12626.19619512,173.07228363000468,54369.64322592 2024-08-21,07:10:42.000,234,11044047,-795,0,1724224241,12626.223140359994,173.05818536999868,54369.55239336 2024-08-21,07:10:43.000,234,11044054,-795,0,1724224242,12626.202931429994,173.11457841000083,54369.47553504 2024-08-21,07:10:44.000,234,11044021,-795,0,1724224243,12626.202931429994,173.0863818900034,54369.398676720004 2024-08-21,07:10:45.000,234,11044039,-795,0,1724224244,12626.18945880999,173.1004801500021,54369.22399872001 2024-08-21,07:10:46.000,234,11044067,-795,0,1724224245,12626.21640405,173.12867666999955,54368.99342376 2024-08-21,07:10:47.000,234,11044052,-795,0,1724224246,12626.25682191,173.15687319000426,54368.965475280005 2024-08-21,07:10:48.000,234,11044084,-795,0,1724224247,12626.243349289995,173.1498240600049,54368.92355256 2024-08-21,07:10:49.000,234,11044083,-795,0,1724224248,12626.20966773999,173.17802058000234,54368.81874576001 2024-08-21,07:10:50.000,234,11044076,-795,0,1724224249,12626.223140359994,173.15687319000426,54368.67201624001 2024-08-21,07:10:51.000,234,11044069,-795,0,1724224250,12626.19619512,173.19916797000042,54368.59515792 2024-08-21,07:10:52.000,234,11044086,-795,0,1724224251,12626.223140359994,173.1850697100017,54368.55323520001 2024-08-21,07:10:53.000,234,11044076,-795,0,1724224252,12626.243349289995,173.19916797000042,54368.64406776 2024-08-21,07:10:54.000,234,11044072,-795,0,1724224253,12626.22987666999,173.2203153599985,54368.62310640001 2024-08-21,07:10:55.000,234,11044067,-795,0,1724224254,12626.23661298,173.2485118800032,54368.68599048 2024-08-21,07:10:56.000,234,11044059,-795,0,1724224255,12626.23661298,173.3331014400028,54368.5182996 2024-08-21,07:10:57.000,234,11044029,-795,0,1724224256,12626.263558219995,173.36129796000023,54368.53926096 2024-08-21,07:10:58.000,234,11044064,-795,0,1724224257,12626.263558219995,173.3824453499983,54368.4484284 2024-08-21,07:10:59.000,234,11044040,-795,0,1724224258,12626.263558219995,173.38949447999767,54368.25977616 2024-08-21,07:11:00.000,234,11044059,-795,0,1724224259,12626.243349289995,173.45998577999853,54368.11304664 2024-08-21,07:11:01.000,234,11044034,-795,0,1724224260,12626.283767149995,173.50932969000132,54368.14798224001 2024-08-21,07:11:02.000,234,11044038,-795,0,1724224261,12626.33765763,173.54457533999812,54368.14798224001 2024-08-21,07:11:03.000,234,11044045,-795,0,1724224262,12626.3174487,173.58687012000155,54368.15496936 2024-08-21,07:11:04.000,234,11044070,-795,0,1724224263,12626.324185009995,173.5939192500009,54368.16894360001 2024-08-21,07:11:05.000,234,11044027,-795,0,1724224264,12626.25682191,173.5939192500009,54368.05016256001 2024-08-21,07:11:06.000,234,11044066,-795,0,1724224265,12626.23661298,173.63621403000434,54368.09907240001 2024-08-21,07:11:07.000,234,11044049,-795,0,1724224266,12626.25682191,173.67145968000113,54368.18291784 2024-08-21,07:11:08.000,234,11044030,-795,0,1724224267,12626.263558219995,173.68555793999985,54368.09907240001 2024-08-21,07:11:09.000,234,11044061,-795,0,1724224268,12626.43870228,173.76309837000008,54368.25278904 2024-08-21,07:11:10.000,234,11044065,-795,0,1724224269,12626.47238382999,173.83358967000095,54368.28772464001 2024-08-21,07:11:11.000,234,11044058,-795,0,1724224270,12626.526274309996,173.90408097000181,54368.30169888 2024-08-21,07:11:12.000,234,11044023,-795,0,1724224271,12626.607110029996,173.8899827100031,54368.08509816 2024-08-21,07:11:13.000,234,11043978,-795,0,1724224272,12626.613846339991,173.89703184000246,54368.03618832 2024-08-21,07:11:14.000,234,11044062,-795,0,1724224273,12626.613846339991,173.9534248800046,54367.959330000005 2024-08-21,07:11:15.000,234,11044057,-795,0,1724224274,12626.667736819996,173.9252283599999,54367.959330000005 2024-08-21,07:11:16.000,234,11044037,-795,0,1724224275,12626.607110029996,173.99571966000076,54367.910420160006 2024-08-21,07:11:17.000,234,11044082,-795,0,1724224276,12626.708154679996,174.03096531000483,54367.9942656 2024-08-21,07:11:18.000,234,11044020,-795,0,1724224277,12626.809199329997,174.04506357000355,54368.18291784 2024-08-21,07:11:19.000,234,11044088,-795,0,1724224278,12626.822671950002,174.03096531000483,54368.308686 2024-08-21,07:11:20.000,234,11044045,-795,0,1724224279,12626.903507670002,174.04506357000355,54368.32964736 2024-08-21,07:11:21.000,234,11044008,-795,0,1724224280,12626.970870769997,174.11555487000442,54368.42746704 2024-08-21,07:11:22.000,234,11044067,-795,0,1724224281,12627.018024939993,174.10850573999778,54368.44144128 2024-08-21,07:11:23.000,234,11044058,-795,0,1724224282,12627.092124349998,174.1719479099993,54368.47637688 2024-08-21,07:11:24.000,234,11044001,-795,0,1724224283,12627.199905309993,174.14375139000185,54368.35759584001 2024-08-21,07:11:25.000,234,11044048,-795,0,1724224284,12627.146014829988,174.16489877999993,54368.15496936 2024-08-21,07:11:26.000,234,11044030,-795,0,1724224285,12627.253795789999,174.1367022600025,54368.28772464001 2024-08-21,07:11:27.000,234,11044065,-795,0,1724224286,12627.314422579999,174.21424269000272,54368.39951856 2024-08-21,07:11:28.000,234,11044030,-795,0,1724224287,12627.341367819994,174.20719356000336,54368.42746704 2024-08-21,07:11:29.000,234,11043977,-795,0,1724224288,12627.341367819994,174.22834095000144,54368.40650568001 2024-08-21,07:11:30.000,234,11044079,-795,0,1724224289,12627.274004719999,174.22834095000144,54368.37157008 2024-08-21,07:11:31.000,234,11044005,-795,0,1724224290,12627.321158889994,174.2847339900036,54368.343621600005 2024-08-21,07:11:32.000,234,11044079,-795,0,1724224291,12627.32789519999,174.25653746999888,54368.59515792 2024-08-21,07:11:33.000,234,11044060,-795,0,1724224292,12627.300949959994,174.32702876999974,54368.75586168 2024-08-21,07:11:34.000,234,11044061,-795,0,1724224293,12627.287477339989,174.3340778999991,54368.88162984 2024-08-21,07:11:35.000,234,11044049,-795,0,1724224294,12627.233586859998,174.32702876999974,54368.80477152 2024-08-21,07:11:36.000,234,11044012,-795,0,1724224295,12627.240323169994,174.32702876999974,54368.75586168 2024-08-21,07:11:37.000,234,11044004,-795,0,1724224296,12627.206641619989,174.34817615999782,54368.67201624001 2024-08-21,07:11:38.000,234,11044038,-795,0,1724224297,12627.139278519993,174.34112702999846,54368.56720944 2024-08-21,07:11:39.000,234,11044073,-795,0,1724224298,12627.199905309993,174.3975200700006,54368.59515792 2024-08-21,07:11:40.000,234,11044034,-795,0,1724224299,12627.119069589993,174.36932355000317,54368.560222320004 2024-08-21,07:11:41.000,234,11044047,-795,0,1724224300,12627.139278519993,174.41161832999933,54368.560222320004 2024-08-21,07:11:42.000,234,11044031,-795,0,1724224301,12627.159487449993,174.42571658999805,54368.71393896 2024-08-21,07:11:43.000,234,11043988,-795,0,1724224302,12627.112333279998,174.48915875999955,54368.68599048 2024-08-21,07:11:44.000,234,11043971,-795,0,1724224303,12627.125805899988,174.5103061500049,54368.71393896 2024-08-21,07:11:45.000,234,11044035,-795,0,1724224304,12627.038233869993,174.53850267000234,54368.69297760001 2024-08-21,07:11:46.000,234,11043995,-795,0,1724224305,12627.044970180003,174.56669918999978,54368.83970712001 2024-08-21,07:11:47.000,234,11044058,-795,0,1724224306,12627.085388039988,174.61604310000257,54368.83272 2024-08-21,07:11:48.000,234,11044086,-795,0,1724224307,12627.051706489998,174.65833787999873,54368.846694240005 2024-08-21,07:11:49.000,234,11044051,-795,0,1724224308,12627.031497559998,174.71473092000087,54368.78381016 2024-08-21,07:11:50.000,234,11044030,-795,0,1724224309,12627.065179110003,174.7429274399983,54368.77682304 2024-08-21,07:11:51.000,234,11044083,-795,0,1724224310,12627.065179110003,174.78522222000174,54368.77682304 2024-08-21,07:11:52.000,234,11043996,-795,0,1724224311,12627.058442799993,174.81341873999918,54368.748874560006 2024-08-21,07:11:53.000,234,11044005,-795,0,1724224312,12626.991079699997,174.8557135200026,54368.71393896 2024-08-21,07:11:54.000,234,11044073,-795,0,1724224313,12626.984343390002,174.82046786999854,54368.630093520005 2024-08-21,07:11:55.000,234,11044069,-795,0,1724224314,12626.984343390002,174.8557135200026,54368.68599048 2024-08-21,07:11:56.000,234,11044035,-795,0,1724224315,12627.024761250002,174.8768609100007,54368.64406776 2024-08-21,07:11:57.000,234,11044075,-795,0,1724224316,12627.098860659993,174.9544013400009,54368.76983592001 2024-08-21,07:11:58.000,234,11044058,-795,0,1724224317,12627.119069589993,174.9544013400009,54368.92355256 2024-08-21,07:11:59.000,234,11044078,-795,0,1724224318,12627.065179110003,174.99669612000434,54368.916565440006 2024-08-21,07:12:00.000,234,11044069,-795,0,1724224319,12627.085388039988,175.07423655000457,54368.98643664001 2024-08-21,07:12:01.000,234,11044050,-795,0,1724224320,12626.950661839997,175.1517769800048,54368.83970712001 2024-08-21,07:12:02.000,234,11044031,-795,0,1724224321,12626.957398149993,175.14472784999816,54368.93053968 2024-08-21,07:12:03.000,234,11044089,-795,0,1724224322,12626.957398149993,175.17997350000223,54368.86765560001 2024-08-21,07:12:04.000,234,11044043,-795,0,1724224323,12626.916980289992,175.17997350000223,54368.748874560006 2024-08-21,07:12:05.000,234,11044058,-795,0,1724224324,12626.883298740002,175.25751393000246,54368.70695184 2024-08-21,07:12:06.000,234,11044084,-795,0,1724224325,12626.849617189997,175.23636654000438,54368.67201624001 2024-08-21,07:12:07.000,234,11044077,-795,0,1724224326,12626.762045160001,175.29980870999862,54368.679003360005 2024-08-21,07:12:08.000,234,11044020,-795,0,1724224327,12626.762045160001,175.3139069700046,54368.74188744001 2024-08-21,07:12:09.000,234,11044004,-795,0,1724224328,12626.701418370001,175.3139069700046,54368.72092608001 2024-08-21,07:12:10.000,234,11044006,-795,0,1724224329,12626.627318959996,175.3843982699982,54368.64406776 2024-08-21,07:12:11.000,234,11044075,-795,0,1724224330,12626.593637409991,175.40554566000355,54368.69297760001 2024-08-21,07:12:12.000,234,11044040,-795,0,1724224331,12626.593637409991,175.41964392000227,54368.78381016 2024-08-21,07:12:13.000,234,11044048,-795,0,1724224332,12626.593637409991,175.48308609000378,54368.77682304 2024-08-21,07:12:14.000,234,11044082,-795,0,1724224333,12626.62058265,175.47603696000442,54368.93752680001 2024-08-21,07:12:15.000,234,11044009,-795,0,1724224334,12626.62058265,175.53947912999865,54368.87464272 2024-08-21,07:12:16.000,234,11044029,-795,0,1724224335,12626.586901099996,175.56767565000337,54368.74188744001 2024-08-21,07:12:17.000,234,11044036,-795,0,1724224336,12626.47912014,175.56767565000337,54368.462402640005 2024-08-21,07:12:18.000,234,11044067,-795,0,1724224337,12626.49932907,175.546528259998,54368.40650568001 2024-08-21,07:12:19.000,234,11044067,-795,0,1724224338,12626.55995586,175.560626520004,54368.49733824 2024-08-21,07:12:20.000,234,11044060,-795,0,1724224339,12626.47238382999,175.53947912999865,54368.37157008 2024-08-21,07:12:21.000,234,11044053,-795,0,1724224340,12626.465647519995,175.50423348000186,54368.2737504 2024-08-21,07:12:22.000,234,11044023,-795,0,1724224341,12626.41849335,175.546528259998,54368.560222320004 2024-08-21,07:12:23.000,234,11044032,-795,0,1724224342,12626.33765763,175.58177391000208,54368.59515792 2024-08-21,07:12:24.000,234,11044033,-795,0,1724224343,12626.223140359994,175.6945599899991,54368.65105488001 2024-08-21,07:12:25.000,234,11044028,-795,0,1724224344,12626.101886779994,175.70865824999782,54368.69996472001 2024-08-21,07:12:26.000,234,11044021,-795,0,1724224345,12626.115359399999,175.72275651000382,54368.79079728001 2024-08-21,07:12:27.000,234,11044036,-795,0,1724224346,12625.994105819998,175.70865824999782,54368.60913216 2024-08-21,07:12:28.000,234,11044031,-795,0,1724224347,12626.074941539999,175.70160911999847,54368.83272 2024-08-21,07:12:29.000,234,11044068,-795,0,1724224348,12626.007578439989,175.7439039000019,54368.72092608001 2024-08-21,07:12:30.000,234,11044052,-795,0,1724224349,12625.926742719988,175.8425917200002,54368.39951856 2024-08-21,07:12:31.000,234,11044086,-795,0,1724224350,12625.967160579989,175.84964084999956,54368.53926096 2024-08-21,07:12:32.000,234,11043941,-795,0,1724224351,12625.953687959998,175.85668997999892,54368.679003360005 2024-08-21,07:12:33.000,234,11043981,-795,0,1724224352,12625.866115929988,175.82849346000148,54368.54624808 2024-08-21,07:12:34.000,234,11044028,-795,0,1724224353,12625.839170689993,175.8425917200002,54368.59515792 2024-08-21,07:12:35.000,234,11044080,-795,0,1724224354,12625.744862350002,175.8425917200002,54368.46938976 2024-08-21,07:12:36.000,234,11044030,-795,0,1724224355,12625.637081389992,175.8707882400049,54368.52528672001 2024-08-21,07:12:37.000,234,11044075,-795,0,1724224356,12625.556245669992,175.85668997999892,54368.44144128 2024-08-21,07:12:38.000,234,11044052,-795,0,1724224357,12625.542773050001,175.78619867999805,54368.78381016 2024-08-21,07:12:39.000,234,11044040,-795,0,1724224358,12625.482146260001,175.7932478100047,54368.7628488 2024-08-21,07:12:40.000,234,11044010,-795,0,1724224359,12625.32047482,175.8073460700034,54368.67201624001 2024-08-21,07:12:41.000,234,11044018,-795,0,1724224360,12625.246375409995,175.82144433000212,54368.75586168 2024-08-21,07:12:42.000,234,11044057,-795,0,1724224361,12625.17901231,175.8073460700034,54368.727913200004 2024-08-21,07:12:43.000,234,11044022,-795,0,1724224362,12625.104912899995,175.80029694000405,54368.43445416001 2024-08-21,07:12:44.000,234,11044072,-795,0,1724224363,12624.956714079999,175.8073460700034,54368.42746704 2024-08-21,07:12:45.000,234,11044046,-795,0,1724224364,12624.882614669994,175.82849346000148,54368.32266024 2024-08-21,07:12:46.000,234,11044079,-795,0,1724224365,12624.774833709998,175.84964084999956,54368.36458296001 2024-08-21,07:12:47.000,234,11044032,-795,0,1724224366,12624.707470609988,175.8707882400049,54368.39951856 2024-08-21,07:12:48.000,234,11043999,-795,0,1724224367,12624.640107509993,175.86373910999828,54368.32266024 2024-08-21,07:12:49.000,234,11044007,-795,0,1724224368,12624.491908689997,175.80029694000405,54368.21785344001 2024-08-21,07:12:50.000,234,11044012,-795,0,1724224369,12624.384127730002,175.87783737000427,54368.14099512 2024-08-21,07:12:51.000,234,11044014,-795,0,1724224370,12624.357182489992,175.87783737000427,54368.30169888 2024-08-21,07:12:52.000,234,11044033,-795,0,1724224371,12624.384127730002,175.8707882400049,54368.39951856 2024-08-21,07:12:53.000,234,11044009,-795,0,1724224372,12624.357182489992,175.91308302000107,54368.39951856 2024-08-21,07:12:54.000,234,11044056,-795,0,1724224373,12624.316764629992,175.9553778000045,54368.42746704 2024-08-21,07:12:55.000,234,11044047,-795,0,1724224374,12624.289819389996,175.96242693000386,54368.42047992 2024-08-21,07:12:56.000,234,11044052,-795,0,1724224375,12624.208983669996,175.96242693000386,54368.14099512 2024-08-21,07:12:57.000,234,11044030,-795,0,1724224376,12624.195511049991,175.96947606000322,54368.14099512 2024-08-21,07:12:58.000,234,11044035,-795,0,1724224377,12624.148356879996,175.97652519000258,54368.14798224001 2024-08-21,07:12:59.000,234,11044067,-795,0,1724224378,12624.175302119991,175.9906234500013,54368.10605952 2024-08-21,07:13:00.000,234,11044066,-795,0,1724224379,12623.986685439995,176.0258690999981,54368.02221408001 2024-08-21,07:13:01.000,234,11044061,-795,0,1724224380,12624.006894369995,176.04701649000344,54368.057149680004 2024-08-21,07:13:02.000,234,11044003,-795,0,1724224381,12623.986685439995,176.06816388000152,54368.16195648 2024-08-21,07:13:03.000,234,11043990,-795,0,1724224382,12623.986685439995,176.0540656200028,54368.175930720005 2024-08-21,07:13:04.000,234,11044018,-795,0,1724224383,12623.9597402,176.04701649000344,54368.35060872 2024-08-21,07:13:05.000,234,11043970,-795,0,1724224384,12623.93953127,176.04701649000344,54368.21086632 2024-08-21,07:13:06.000,234,11043969,-795,0,1724224385,12623.93953127,176.1527534400011,54368.294711760005 2024-08-21,07:13:07.000,234,11044048,-795,0,1724224386,12623.99342174999,176.18094995999854,54368.308686 2024-08-21,07:13:08.000,234,11044053,-795,0,1724224387,12623.926058649995,176.20914648000326,54368.294711760005 2024-08-21,07:13:09.000,234,11044055,-795,0,1724224388,12623.91932234,176.2514412599994,54368.127020880005 2024-08-21,07:13:10.000,234,11044062,-795,0,1724224389,12623.93953127,176.26553951999813,54368.11304664 2024-08-21,07:13:11.000,234,11044029,-795,0,1724224390,12624.02036699,176.32898168999964,54368.16195648 2024-08-21,07:13:12.000,234,11043997,-795,0,1724224391,12623.946267579995,176.37127647000307,54368.12003376001 2024-08-21,07:13:13.000,234,11043994,-795,0,1724224392,12623.85869555,176.37127647000307,54368.0641368 2024-08-21,07:13:14.000,234,11044046,-795,0,1724224393,12623.69028779999,176.3642273400037,54368.0641368 2024-08-21,07:13:15.000,234,11044039,-795,0,1724224394,12623.71049672999,176.32193256000028,54368.11304664 2024-08-21,07:13:16.000,234,11044036,-795,0,1724224395,12623.663342559994,176.3853747300018,54368.175930720005 2024-08-21,07:13:17.000,234,11044036,-795,0,1724224396,12623.73070565999,176.37127647000307,54368.511312480005 2024-08-21,07:13:18.000,234,11044037,-795,0,1724224397,12623.663342559994,176.39242386000114,54368.47637688 2024-08-21,07:13:19.000,234,11043999,-795,0,1724224398,12623.488198499988,176.45586603000265,54368.50432536001 2024-08-21,07:13:20.000,234,11044026,-795,0,1724224399,12623.528616359989,176.45586603000265,54368.52528672001 2024-08-21,07:13:21.000,234,11044011,-795,0,1724224400,12623.346735990002,176.41357124999922,54368.42746704 2024-08-21,07:13:22.000,234,11044043,-795,0,1724224401,12623.306318130002,176.44176777000393,54368.21086632 2024-08-21,07:13:23.000,234,11044040,-795,0,1724224402,12623.286109200002,176.44176777000393,54368.127020880005 2024-08-21,07:13:24.000,234,11044089,-795,0,1724224403,12623.245691340002,176.3994729900005,54368.23182768 2024-08-21,07:13:25.000,234,11044009,-795,0,1724224404,12623.151382999997,176.44176777000393,54368.134008 2024-08-21,07:13:26.000,234,11044031,-795,0,1724224405,12623.084019900001,176.42062037999858,54368.25977616 2024-08-21,07:13:27.000,234,11043993,-795,0,1724224406,12623.050338349996,176.42766950999794,54368.26676328001 2024-08-21,07:13:28.000,234,11044028,-795,0,1724224407,12622.96276632,176.4488169000033,54368.23182768 2024-08-21,07:13:29.000,234,11043999,-795,0,1724224408,12622.868457979996,176.43471864000458,54368.18990496001 2024-08-21,07:13:30.000,234,11044069,-795,0,1724224409,12622.69331391999,176.37832560000243,54368.224840560004 2024-08-21,07:13:31.000,234,11044034,-795,0,1724224410,12622.63268712999,176.3501290799977,54368.16894360001 2024-08-21,07:13:32.000,234,11044049,-795,0,1724224411,12622.518169859999,176.32898168999964,54368.21086632 2024-08-21,07:13:33.000,234,11044044,-795,0,1724224412,12622.437334139999,176.31488343000092,54368.21785344001 2024-08-21,07:13:34.000,234,11044051,-795,0,1724224413,12622.349762109989,176.28668691000348,54368.18291784 2024-08-21,07:13:35.000,234,11044053,-795,0,1724224414,12622.289135319988,176.27963778000412,54368.05016256001 2024-08-21,07:13:36.000,234,11044019,-795,0,1724224415,12622.147672810002,176.25849038999877,54367.72875504 2024-08-21,07:13:37.000,234,11043999,-795,0,1724224416,12622.107254950002,176.20914648000326,54367.70779368 2024-08-21,07:13:38.000,234,11044055,-795,0,1724224417,12622.073573399997,176.24439213000005,54367.65189672 2024-08-21,07:13:39.000,234,11044028,-795,0,1724224418,12621.999473989992,176.21619561000261,54367.65888384 2024-08-21,07:13:40.000,234,11044002,-795,0,1724224419,12621.844538860001,176.18094995999854,54367.407347520006 2024-08-21,07:13:41.000,234,11044076,-795,0,1724224420,12621.810857309996,176.13160605000303,54367.44228312 2024-08-21,07:13:42.000,234,11044048,-795,0,1724224421,12621.730021589996,176.09636039999896,54367.51215432 2024-08-21,07:13:43.000,234,11044068,-795,0,1724224422,12621.67613110999,176.03291823000473,54367.575038400006 2024-08-21,07:13:44.000,234,11044040,-795,0,1724224423,12621.58182277,175.99767258000065,54367.56106416 2024-08-21,07:13:45.000,234,11043996,-795,0,1724224424,12621.447096569995,175.9553778000045,54367.3654248 2024-08-21,07:13:46.000,234,11043987,-795,0,1724224425,12621.37299715999,175.9553778000045,54367.39337328 2024-08-21,07:13:47.000,234,11043990,-795,0,1724224426,12621.325842989994,175.89898476000235,54367.51914144001 2024-08-21,07:13:48.000,234,11044042,-795,0,1724224427,12621.265216199994,175.8707882400049,54367.25363088 2024-08-21,07:13:49.000,234,11044035,-795,0,1724224428,12621.218062029999,175.85668997999892,54367.03004304 2024-08-21,07:13:50.000,234,11044008,-795,0,1724224429,12621.170907859989,175.84964084999956,54367.023055920006 2024-08-21,07:13:51.000,234,11044033,-795,0,1724224430,12621.197853099999,175.7932478100047,54367.07895288 2024-08-21,07:13:52.000,234,11044014,-795,0,1724224431,12621.150698929989,175.72275651000382,54366.953184720005 2024-08-21,07:13:53.000,234,11043992,-795,0,1724224432,12621.063126899993,175.67341260000103,54366.834403680004 2024-08-21,07:13:54.000,234,11044016,-795,0,1724224433,12621.009236419988,175.6452160800036,54366.77850672001 2024-08-21,07:13:55.000,234,11044035,-795,0,1724224434,12620.887982840002,175.58177391000208,54366.53395752 2024-08-21,07:13:56.000,234,11044041,-795,0,1724224435,12620.753256639997,175.47603696000442,54366.64575144 2024-08-21,07:13:57.000,234,11044046,-795,0,1724224436,12620.706102470001,175.45488956999907,54366.75055824 2024-08-21,07:13:58.000,234,11044029,-795,0,1724224437,12620.645475680001,175.4689878299978,54366.715622640004 2024-08-21,07:13:59.000,234,11044001,-795,0,1724224438,12620.618530439991,175.51833174000058,54366.64575144 2024-08-21,07:14:00.000,234,11044021,-795,0,1724224439,12620.46359531,175.51128261000122,54366.42915072 2024-08-21,07:14:01.000,234,11043978,-755,0,1724224440,12620.44338638,175.51128261000122,54366.39421512001 2024-08-21,07:14:02.000,234,11044044,-795,0,1724224441,12620.39623220999,175.47603696000442,54366.31036968 2024-08-21,07:14:03.000,234,11044029,-795,0,1724224442,12620.349078039995,175.50423348000186,54366.25447272001 2024-08-21,07:14:04.000,234,11044047,-795,0,1724224443,12620.268242319995,175.48308609000378,54366.24049848 2024-08-21,07:14:05.000,234,11044053,-795,0,1724224444,12620.16046136,175.48308609000378,54366.10075608 2024-08-21,07:14:06.000,234,11044041,-795,0,1724224445,12620.126779809994,175.4478404399997,54366.08678184001 2024-08-21,07:14:07.000,234,11043992,-795,0,1724224446,12620.079625639999,175.4478404399997,54366.05883336001 2024-08-21,07:14:08.000,234,11044003,-795,0,1724224447,12620.025735159994,175.44079131000035,54365.898129600006 2024-08-21,07:14:09.000,234,11043995,-795,0,1724224448,12619.938163129998,175.44079131000035,54365.947039440005 2024-08-21,07:14:10.000,234,11044032,-795,0,1724224449,12619.756282759998,175.42669305000163,54365.83524552 2024-08-21,07:14:11.000,234,11044005,-795,0,1724224450,12619.789964309988,175.44079131000035,54365.81428416 2024-08-21,07:14:12.000,234,11044054,-795,0,1724224451,12619.756282759998,175.4478404399997,54365.877168240004 2024-08-21,07:14:13.000,234,11044057,-795,0,1724224452,12619.648501800002,175.50423348000186,54365.7583872 2024-08-21,07:14:14.000,234,11044025,-795,0,1724224453,12619.540720839992,175.49013522000314,54365.65358040001 2024-08-21,07:14:15.000,234,11044082,-795,0,1724224454,12619.439676189992,175.51128261000122,54365.46492816001 2024-08-21,07:14:16.000,234,11044009,-795,0,1724224455,12619.291477369996,175.50423348000186,54365.33217288 2024-08-21,07:14:17.000,234,11043996,-795,0,1724224456,12619.11633330999,175.4971843500025,54365.12954640001 2024-08-21,07:14:18.000,234,11043991,-795,0,1724224457,12619.01528865999,175.49013522000314,54365.08063656001 2024-08-21,07:14:19.000,234,11044047,-795,0,1724224458,12618.92098032,175.50423348000186,54365.00377824001 2024-08-21,07:14:20.000,234,11044046,-795,0,1724224459,12618.732363639989,175.50423348000186,54364.703332080004 2024-08-21,07:14:21.000,234,11044024,-795,0,1724224460,12618.624582679993,175.53947912999865,54364.73826768 2024-08-21,07:14:22.000,234,11044042,-795,0,1724224461,12618.483120169993,175.47603696000442,54364.7801904 2024-08-21,07:14:23.000,234,11044031,-795,0,1724224462,12618.483120169993,175.4689878299978,54364.8500616 2024-08-21,07:14:24.000,234,11044047,-795,0,1724224463,12618.321448729992,175.433742180001,54364.81512600001 2024-08-21,07:14:25.000,234,11044012,-795,0,1724224464,12618.206931460001,175.4689878299978,54364.57756392001 2024-08-21,07:14:26.000,234,11044003,-795,0,1724224465,12618.166513600001,175.47603696000442,54364.47275712 2024-08-21,07:14:27.000,234,11044041,-795,0,1724224466,12618.072205259996,175.49013522000314,54364.24916928 2024-08-21,07:14:28.000,234,11044052,-795,0,1724224467,12618.02505109,175.50423348000186,54364.13038824 2024-08-21,07:14:29.000,234,11044059,-715,0,1724224468,12617.93747905999,175.51833174000058,54363.95571024001 2024-08-21,07:14:30.000,234,11044036,-795,0,1724224469,12617.910533819995,175.52538086999994,54363.96968448 2024-08-21,07:14:31.000,234,11044063,-795,0,1724224470,12617.84317072,175.5324299999993,54363.836929200006 2024-08-21,07:14:32.000,234,11043982,-795,0,1724224471,12617.849907029995,175.52538086999994,54363.934748880005 2024-08-21,07:14:33.000,234,11044018,-795,0,1724224472,12617.748862379995,175.53947912999865,54363.78103224 2024-08-21,07:14:34.000,234,11044033,-795,0,1724224473,12617.668026659994,175.53947912999865,54363.7321224 2024-08-21,07:14:35.000,234,11044041,-795,0,1724224474,12617.553509389989,175.546528259998,54363.78103224 2024-08-21,07:14:36.000,234,11044041,-795,0,1724224475,12617.499618909998,175.55357739000465,54363.67622544 2024-08-21,07:14:37.000,234,11044034,-795,0,1724224476,12617.479409979998,175.51128261000122,54363.73910952001 2024-08-21,07:14:38.000,234,11044028,-795,0,1724224477,12617.465937359993,175.51128261000122,54363.77404512 2024-08-21,07:14:39.000,234,11044019,-795,0,1724224478,12617.351420090003,175.560626520004,54363.65526408 2024-08-21,07:14:40.000,234,11043979,-795,0,1724224479,12617.230166510002,175.57472478000273,54363.37577928001 2024-08-21,07:14:41.000,234,11044009,-795,0,1724224480,12617.142594479992,175.56767565000337,54363.31988232 2024-08-21,07:14:42.000,234,11044006,-795,0,1724224481,12617.088704000002,175.560626520004,54363.22904976 2024-08-21,07:14:43.000,234,11044002,-795,0,1724224482,12617.028077210001,175.55357739000465,54363.13123008 2024-08-21,07:14:44.000,234,11044038,-795,0,1724224483,12616.933768869996,175.57472478000273,54363.1032816 2024-08-21,07:14:45.000,234,11044032,-795,0,1724224484,12616.873142079996,175.560626520004,54362.94956496001 2024-08-21,07:14:46.000,234,11044047,-795,0,1724224485,12616.84619684,175.55357739000465,54362.97052632001 2024-08-21,07:14:47.000,234,11043995,-795,0,1724224486,12616.82598791,175.58882304000144,54362.94956496001 2024-08-21,07:14:48.000,234,11044005,-795,0,1724224487,12616.711470639995,175.57472478000273,54363.13821720001 2024-08-21,07:14:49.000,234,11044012,-795,0,1724224488,12616.63737122999,175.53947912999865,54362.9635392 2024-08-21,07:14:50.000,234,11044031,-795,0,1724224489,12616.489172409994,175.52538086999994,54362.830783920006 2024-08-21,07:14:51.000,234,11043943,-795,0,1724224490,12616.448754549994,175.546528259998,54362.7888612 2024-08-21,07:14:52.000,234,11044031,-795,0,1724224491,12616.41507299999,175.55357739000465,54362.879693760005 2024-08-21,07:14:53.000,234,11044041,-795,0,1724224492,12616.367918829994,175.560626520004,54362.61418320001 2024-08-21,07:14:54.000,234,11044071,-795,0,1724224493,12616.347709899994,175.53947912999865,54362.53732488001 2024-08-21,07:14:55.000,234,11044072,-795,0,1724224494,12616.401600379999,175.57472478000273,54362.58623472001 2024-08-21,07:14:56.000,234,11044020,-795,0,1724224495,12616.374655139989,175.58882304000144,54362.65610592001 2024-08-21,07:14:57.000,234,11044020,-795,0,1724224496,12616.448754549994,175.5958721700008,54362.55129912 2024-08-21,07:14:58.000,234,11044058,-795,0,1724224497,12616.428545619994,175.60997042999952,54362.5093764 2024-08-21,07:14:59.000,234,11044008,-795,0,1724224498,12616.45549085999,175.65226521000295,54362.376621120005 2024-08-21,07:15:00.000,234,11044024,-795,0,1724224499,12616.388127759994,175.6804617300004,54362.36264688 2024-08-21,07:15:01.000,234,11044011,-795,0,1724224500,12616.53632657999,175.66636347000167,54362.68405440001 2024-08-21,07:15:02.000,234,11044054,-795,0,1724224501,12616.55653550999,175.65226521000295,54362.72597712 2024-08-21,07:15:03.000,234,11044040,-795,0,1724224502,12616.58348075,175.60292130000016,54362.73995136 2024-08-21,07:15:04.000,234,11044022,-795,0,1724224503,12616.50264503,175.60292130000016,54362.58623472001 2024-08-21,07:15:05.000,234,11044003,-795,0,1724224504,12616.57674443999,175.62406868999824,54362.68405440001 2024-08-21,07:15:06.000,234,11044027,-795,0,1724224505,12616.650843849995,175.63111782000487,54362.53033776 2024-08-21,07:15:07.000,234,11044008,-795,0,1724224506,12616.71820694999,175.6452160800036,54362.53732488001 2024-08-21,07:15:08.000,234,11044066,-795,0,1724224507,12616.75862480999,175.68751085999975,54362.56527336001 2024-08-21,07:15:09.000,234,11044044,-795,0,1724224508,12616.78557005,175.66636347000167,54362.51636352001 2024-08-21,07:15:10.000,234,11044071,-795,0,1724224509,12616.82598791,175.67341260000103,54362.5792476 2024-08-21,07:15:11.000,234,11044059,-795,0,1724224510,12616.859669459991,175.71570738000446,54362.57226048 2024-08-21,07:15:12.000,234,11043992,-795,0,1724224511,12616.947241490001,175.70865824999782,54362.712002880005 2024-08-21,07:15:13.000,234,11044014,-795,0,1724224512,12616.90682363,175.68751085999975,54362.6491188 2024-08-21,07:15:14.000,234,11044021,-795,0,1724224513,12616.852933149996,175.6945599899991,54362.79584832 2024-08-21,07:15:15.000,234,11044055,-795,0,1724224514,12616.920296249991,175.70865824999782,54362.80283544001 2024-08-21,07:15:16.000,234,11044027,-795,0,1724224515,12616.8866147,175.75095303000126,54362.87270664001 2024-08-21,07:15:17.000,234,11044041,-795,0,1724224516,12616.980923039991,175.80029694000405,54363.01244904 2024-08-21,07:15:18.000,234,11044032,-795,0,1724224517,12617.055022449997,175.70865824999782,54363.08930736001 2024-08-21,07:15:19.000,234,11044031,-795,0,1724224518,12617.041549829992,175.75095303000126,54362.83777104 2024-08-21,07:15:20.000,234,11044043,-795,0,1724224519,12617.055022449997,175.7439039000019,54362.83777104 2024-08-21,07:15:21.000,234,11044053,-795,0,1724224520,12616.947241490001,175.75800216000061,54362.760912720005 2024-08-21,07:15:22.000,234,11044019,-795,0,1724224521,12617.021340899992,175.70865824999782,54362.90065512001 2024-08-21,07:15:23.000,234,11044057,-795,0,1724224522,12616.974186729996,175.7791495499987,54362.90764224 2024-08-21,07:15:24.000,234,11044034,-795,0,1724224523,12616.927032560001,175.71570738000446,54362.97052632001 2024-08-21,07:15:25.000,234,11044030,-795,0,1724224524,12616.893351009996,175.71570738000446,54362.928603600005 2024-08-21,07:15:26.000,234,11044067,-795,0,1724224525,12616.879878389991,175.6804617300004,54362.928603600005 2024-08-21,07:15:27.000,234,11044044,-795,0,1724224526,12616.832724219996,175.63816695000423,54363.18013992 2024-08-21,07:15:28.000,234,11043981,-795,0,1724224527,12616.731679569995,175.6452160800036,54363.20808840001 2024-08-21,07:15:29.000,234,11044007,-795,0,1724224528,12616.65758015999,175.61701955999888,54363.1032816 2024-08-21,07:15:30.000,234,11044041,-795,0,1724224529,12616.54306289,175.58177391000208,54363.026423280004 2024-08-21,07:15:31.000,234,11043976,-795,0,1724224530,12616.590217059995,175.60292130000016,54363.047384640005 2024-08-21,07:15:32.000,234,11044052,-795,0,1724224531,12616.56327182,175.5958721700008,54362.91462936 2024-08-21,07:15:33.000,234,11044044,-795,0,1724224532,12616.56327182,175.60997042999952,54362.87270664001 2024-08-21,07:15:34.000,234,11044005,-795,0,1724224533,12616.53632657999,175.560626520004,54362.893668 2024-08-21,07:15:35.000,234,11044037,-795,0,1724224534,12616.489172409994,175.546528259998,54362.858732400004 2024-08-21,07:15:36.000,234,11043970,-795,0,1724224535,12616.408336689994,175.51833174000058,54362.7888612 2024-08-21,07:15:37.000,234,11043978,-795,0,1724224536,12616.408336689994,175.546528259998,54362.760912720005 2024-08-21,07:15:38.000,234,11044048,-795,0,1724224537,12616.388127759994,175.5958721700008,54362.73995136 2024-08-21,07:15:39.000,234,11044025,-795,0,1724224538,12616.381391449999,175.5958721700008,54362.71899 2024-08-21,07:15:40.000,234,11044039,-795,0,1724224539,12616.334237279989,175.58882304000144,54362.80283544001 2024-08-21,07:15:41.000,234,11044040,-795,0,1724224540,12616.320764659999,175.546528259998,54362.86571952 2024-08-21,07:15:42.000,234,11044056,-795,0,1724224541,12616.320764659999,175.53947912999865,54362.998474800006 2024-08-21,07:15:43.000,234,11044040,-795,0,1724224542,12616.300555729998,175.57472478000273,54362.97052632001 2024-08-21,07:15:44.000,234,11043949,-795,0,1724224543,12616.314028349989,175.560626520004,54362.90764224 2024-08-21,07:15:45.000,234,11044042,-795,0,1724224544,12616.246665249993,175.546528259998,54362.544312000005 2024-08-21,07:15:46.000,234,11044018,-795,0,1724224545,12616.233192629988,175.58177391000208,54362.57226048 2024-08-21,07:15:47.000,234,11044034,-795,0,1724224546,12616.239928939998,175.66636347000167,54362.51636352001 2024-08-21,07:15:48.000,234,11044049,-795,0,1724224547,12616.186038459993,175.61701955999888,54362.55129912 2024-08-21,07:15:49.000,234,11044080,-795,0,1724224548,12616.098466429998,175.6593143400023,54362.23687872 2024-08-21,07:15:50.000,234,11044018,-795,0,1724224549,12616.159093219998,175.6452160800036,54362.544312000005 2024-08-21,07:15:51.000,234,11044024,-795,0,1724224550,12616.159093219998,175.6593143400023,54362.46046656 2024-08-21,07:15:52.000,234,11043992,-795,0,1724224551,12616.105202739993,175.6593143400023,54362.43251808 2024-08-21,07:15:53.000,234,11043998,-795,0,1724224552,12616.051312260002,175.65226521000295,54362.55828624 2024-08-21,07:15:54.000,234,11044064,-795,0,1724224553,12616.024367019992,175.6804617300004,54362.51636352001 2024-08-21,07:15:55.000,234,11044078,-795,0,1724224554,12615.957003919997,175.68751085999975,54362.439505199996 2024-08-21,07:15:56.000,234,11044067,-795,0,1724224555,12615.963740229992,175.67341260000103,54362.41155672 2024-08-21,07:15:57.000,234,11044041,-795,0,1724224556,12615.943531299992,175.70160911999847,54362.495402160006 2024-08-21,07:15:58.000,234,11043988,-795,0,1724224557,12615.916586059997,175.6945599899991,54362.257840080005 2024-08-21,07:15:59.000,234,11044093,-795,0,1724224558,12615.909849750002,175.72980564000318,54362.17399464 2024-08-21,07:16:00.000,234,11043962,-795,0,1724224559,12615.882904509992,175.71570738000446,54362.08316208001 2024-08-21,07:16:01.000,234,11043966,-795,0,1724224560,12615.842486649992,175.72980564000318,54362.08316208001 2024-08-21,07:16:02.000,234,11044072,-795,0,1724224561,12615.889640820002,175.75095303000126,54362.07617496 2024-08-21,07:16:03.000,234,11044055,-795,0,1724224562,12615.869431890002,175.7932478100047,54361.94341968001 2024-08-21,07:16:04.000,234,11044056,-795,0,1724224563,12615.909849750002,175.78619867999805,54362.020278 2024-08-21,07:16:05.000,234,11044059,-795,0,1724224564,12615.876168199997,175.82144433000212,54361.94341968001 2024-08-21,07:16:06.000,234,11044039,-795,0,1724224565,12615.896377129997,175.80029694000405,54362.11111056001 2024-08-21,07:16:07.000,234,11044041,-795,0,1724224566,12615.876168199997,175.8425917200002,54362.08316208001 2024-08-21,07:16:08.000,234,11043990,-795,0,1724224567,12615.835750339997,175.78619867999805,54361.9504068 2024-08-21,07:16:09.000,234,11043991,-795,0,1724224568,12615.802068789992,175.77210041999933,54361.99931664 2024-08-21,07:16:10.000,234,11044047,-795,0,1724224569,12615.707760450001,175.72980564000318,54361.94341968001 2024-08-21,07:16:11.000,234,11044051,-795,0,1724224570,12615.6067158,175.77210041999933,54361.66393488 2024-08-21,07:16:12.000,234,11044044,-795,0,1724224571,12615.54608901,175.70865824999782,54361.55912808001 2024-08-21,07:16:13.000,234,11044008,-795,0,1724224572,12615.471989599995,175.72980564000318,54361.48226976001 2024-08-21,07:16:14.000,234,11043980,-795,0,1724224573,12615.42483543,175.72980564000318,54361.62201216 2024-08-21,07:16:15.000,234,11044011,-795,0,1724224574,12615.330527089995,175.6945599899991,54361.496244 2024-08-21,07:16:16.000,234,11043988,-795,0,1724224575,12615.189064579994,175.63111782000487,54361.39143720001 2024-08-21,07:16:17.000,234,11044002,-795,0,1724224576,12615.054338379989,175.6452160800036,54361.33554024 2024-08-21,07:16:18.000,234,11044033,-795,0,1724224577,12614.946557419993,175.560626520004,54361.27964328 2024-08-21,07:16:19.000,234,11044038,-795,0,1724224578,12614.872458010002,175.55357739000465,54361.44034704001 2024-08-21,07:16:20.000,234,11044060,-795,0,1724224579,12614.677105019997,175.546528259998,54361.23772056 2024-08-21,07:16:21.000,234,11044041,-795,0,1724224580,12614.663632399992,175.5324299999993,54361.17483648001 2024-08-21,07:16:22.000,234,11044021,-795,0,1724224581,12614.522169889991,175.51128261000122,54361.01413272 2024-08-21,07:16:23.000,234,11044030,-795,0,1724224582,12614.535642509996,175.48308609000378,54361.19579784001 2024-08-21,07:16:24.000,234,11044002,-795,0,1724224583,12614.421125239991,175.4689878299978,54360.84644184 2024-08-21,07:16:25.000,234,11044028,-795,0,1724224584,12614.232508559995,175.50423348000186,54360.60887976 2024-08-21,07:16:26.000,234,11044045,-795,0,1724224585,12614.19882700999,175.433742180001,54360.580931280005 2024-08-21,07:16:27.000,234,11044057,-795,0,1724224586,12614.07757342999,175.39144740000484,54360.5180472 2024-08-21,07:16:28.000,234,11044045,-795,0,1724224587,12614.070837119994,175.37030000999948,54360.49009872 2024-08-21,07:16:29.000,234,11044049,-795,0,1724224588,12613.915901989989,175.37030000999948,54360.44118888 2024-08-21,07:16:30.000,234,11044018,-795,0,1724224589,12613.828329959993,175.3139069700046,54360.35734344001 2024-08-21,07:16:31.000,234,11044028,-795,0,1724224590,12613.693603760003,175.3139069700046,54360.16170408 2024-08-21,07:16:32.000,234,11043991,-795,0,1724224591,12613.659922209998,175.22931740999775,54360.37131768 2024-08-21,07:16:33.000,234,11044030,-795,0,1724224592,12613.525196009992,175.22931740999775,54360.23856240001 2024-08-21,07:16:34.000,234,11044043,-795,0,1724224593,12613.383733499992,175.2222682799984,54359.98702608 2024-08-21,07:16:35.000,234,11044075,-795,0,1724224594,12613.302897779991,175.20817001999967,54360.00100032001 2024-08-21,07:16:36.000,234,11044059,-795,0,1724224595,12613.20858944,175.17292437000287,54359.85427080001 2024-08-21,07:16:37.000,234,11044064,-795,0,1724224596,12613.18164419999,175.17292437000287,54359.82632232 2024-08-21,07:16:38.000,234,11044028,-795,0,1724224597,12613.14122633999,175.1376787199988,54359.70055416 2024-08-21,07:16:39.000,234,11044066,-795,0,1724224598,12613.046918,175.11653133000073,54359.6097216 2024-08-21,07:16:40.000,234,11044027,-795,0,1724224599,12612.932400729995,175.01784351000242,54359.42106936001 2024-08-21,07:16:41.000,234,11043973,-795,0,1724224600,12612.784201909999,174.98259785999835,54359.21145576001 2024-08-21,07:16:42.000,234,11044046,-795,0,1724224601,12612.79767452999,174.99669612000434,54359.26735272 2024-08-21,07:16:43.000,234,11044057,-795,0,1724224602,12612.77746559999,174.96145047000027,54359.26036560001 2024-08-21,07:16:44.000,234,11044053,-795,0,1724224603,12612.730311429994,174.89800829999876,54359.12761032 2024-08-21,07:16:45.000,234,11044043,-795,0,1724224604,12612.696629879989,174.8909591699994,54359.22543 2024-08-21,07:16:46.000,234,11044032,-795,0,1724224605,12612.743784049999,174.8909591699994,54359.21844288 2024-08-21,07:16:47.000,234,11044053,-795,0,1724224606,12612.750520359994,174.8275169999979,54359.28132696001 2024-08-21,07:16:48.000,234,11043986,-795,0,1724224607,12612.750520359994,174.78522222000174,54359.21844288 2024-08-21,07:16:49.000,234,11044001,-795,0,1724224608,12612.737047739989,174.80636960999982,54359.16953304 2024-08-21,07:16:50.000,234,11044062,-795,0,1724224609,12612.683157259999,174.8275169999979,54358.81318992 2024-08-21,07:16:51.000,234,11044053,-795,0,1724224610,12612.770729289994,174.78522222000174,54358.7712672 2024-08-21,07:16:52.000,234,11044049,-795,0,1724224611,12612.82461977,174.73587830999895,54358.65947328001 2024-08-21,07:16:53.000,234,11044057,-795,0,1724224612,12612.90545549,174.76407483000366,54358.736331600005 2024-08-21,07:16:54.000,234,11044025,-795,0,1724224613,12613.013236449995,174.79932048000046,54358.79921568001 2024-08-21,07:16:55.000,234,11044041,-795,0,1724224614,12613.073863239995,174.77817309000238,54358.76428008 2024-08-21,07:16:56.000,234,11044044,-795,0,1724224615,12613.12101740999,174.81341873999918,54358.72934448001 2024-08-21,07:16:57.000,234,11044024,-795,0,1724224616,12613.201853129991,174.81341873999918,54358.72235736 2024-08-21,07:16:58.000,234,11044074,-795,0,1724224617,12613.262479919991,174.82046786999854,54358.87607400001 2024-08-21,07:16:59.000,234,11044042,-795,0,1724224618,12613.289425160001,174.78522222000174,54358.904022480005 2024-08-21,07:17:00.000,234,11044024,-795,0,1724224619,12613.350051950001,174.76407483000366,54358.83415128 2024-08-21,07:17:01.000,234,11044051,-795,0,1724224620,12613.437623979997,174.74997656999767,54358.88306112 2024-08-21,07:17:02.000,234,11044029,-795,0,1724224621,12613.585822799992,174.7288291799996,54359.05773912 2024-08-21,07:17:03.000,234,11044064,-795,0,1724224622,12613.612768040002,174.73587830999895,54358.9110096 2024-08-21,07:17:04.000,234,11044038,-795,0,1724224623,12613.700340069998,174.72178005000023,54358.82017704 2024-08-21,07:17:05.000,234,11044009,-795,0,1724224624,12613.727285309993,174.7288291799996,54358.76428008 2024-08-21,07:17:06.000,234,11044031,-795,0,1724224625,12613.828329959993,174.6935835300028,54358.79222856 2024-08-21,07:17:07.000,234,11044036,-795,0,1724224626,12613.862011509998,174.70768179000152,54358.87607400001 2024-08-21,07:17:08.000,234,11044044,-795,0,1724224627,12613.922638299999,174.73587830999895,54358.88306112 2024-08-21,07:17:09.000,234,11044031,-795,0,1724224628,12613.956319849989,174.72178005000023,54358.93197096 2024-08-21,07:17:10.000,234,11044033,-795,0,1724224629,12613.969792469994,174.70768179000152,54358.952932320004 2024-08-21,07:17:11.000,234,11044041,-795,0,1724224630,12613.99673770999,174.72178005000023,54359.239404240005 2024-08-21,07:17:12.000,234,11044027,-795,0,1724224631,12613.990001399994,174.72178005000023,54359.2953012 2024-08-21,07:17:13.000,234,11044060,-795,0,1724224632,12613.888956749994,174.68653440000344,54359.30228832001 2024-08-21,07:17:14.000,234,11044048,-795,0,1724224633,12613.888956749994,174.74997656999767,54359.288314080004 2024-08-21,07:17:15.000,234,11044040,-795,0,1724224634,12613.794648409988,174.7429274399983,54359.21145576001 2024-08-21,07:17:16.000,234,11044070,-795,0,1724224635,12613.787912099993,174.70063266000216,54359.11363608001 2024-08-21,07:17:17.000,234,11044046,-795,0,1724224636,12613.801384719998,174.72178005000023,54359.12761032 2024-08-21,07:17:18.000,234,11044051,-795,0,1724224637,12613.787912099993,174.7429274399983,54359.16254592001 2024-08-21,07:17:19.000,234,11044053,-795,0,1724224638,12613.734021619988,174.76407483000366,54359.07870048 2024-08-21,07:17:20.000,234,11044065,-795,0,1724224639,12613.646449589993,174.73587830999895,54359.07870048 2024-08-21,07:17:21.000,234,11044040,-795,0,1724224640,12613.599295419997,174.7429274399983,54359.05773912 2024-08-21,07:17:22.000,234,11044065,-795,0,1724224641,12613.585822799992,174.80636960999982,54359.08568760001 2024-08-21,07:17:23.000,234,11044031,-795,0,1724224642,12613.390469810001,174.8416152600039,54358.973893680006 2024-08-21,07:17:24.000,234,11044046,-795,0,1724224643,12613.376997189996,174.8275169999979,54359.16254592001 2024-08-21,07:17:25.000,234,11044025,-795,0,1724224644,12613.296161469996,174.83456613000453,54359.23241712001 2024-08-21,07:17:26.000,234,11044045,-795,0,1724224645,12613.18164419999,174.82046786999854,54359.25337848001 2024-08-21,07:17:27.000,234,11044027,-795,0,1724224646,12613.08733586,174.80636960999982,54359.32324968 2024-08-21,07:17:28.000,234,11044006,-795,0,1724224647,12613.033445379995,174.80636960999982,54359.288314080004 2024-08-21,07:17:29.000,234,11044073,-795,0,1724224648,12612.94587335,174.80636960999982,54359.03677776 2024-08-21,07:17:30.000,234,11044057,-795,0,1724224649,12612.871773939994,174.8275169999979,54358.81318992 2024-08-21,07:17:31.000,234,11044066,-795,0,1724224650,12612.723575119999,174.8275169999979,54358.76428008 2024-08-21,07:17:32.000,234,11044069,-795,0,1724224651,12612.662948329998,174.86276265000197,54358.88306112 2024-08-21,07:17:33.000,234,11044016,-795,0,1724224652,12612.575376299988,174.86276265000197,54358.75729296001 2024-08-21,07:17:34.000,234,11044092,-795,0,1724224653,12612.467595339993,174.8768609100007,54358.617550560004 2024-08-21,07:17:35.000,234,11044008,-795,0,1724224654,12612.481067959998,174.84866439000325,54358.81318992 2024-08-21,07:17:36.000,234,11044036,-795,0,1724224655,12612.460859029998,174.83456613000453,54358.82017704 2024-08-21,07:17:37.000,234,11043986,-795,0,1724224656,12612.339605449997,174.82046786999854,54358.86209976 2024-08-21,07:17:38.000,234,11044036,-795,0,1724224657,12612.258769729997,174.82046786999854,54358.86908688 2024-08-21,07:17:39.000,234,11044030,-795,0,1724224658,12612.137516149996,174.79932048000046,54358.83415128 2024-08-21,07:17:40.000,234,11044043,-795,0,1724224659,12611.9691084,174.7570257000043,54358.69440888 2024-08-21,07:17:41.000,234,11044065,-795,0,1724224660,12611.88827268,174.7288291799996,54358.687421760005 2024-08-21,07:17:42.000,234,11044020,-795,0,1724224661,12611.82764589,174.72178005000023,54358.58960208001 2024-08-21,07:17:43.000,234,11044043,-795,0,1724224662,12611.74681017,174.65833787999873,54358.47780816 2024-08-21,07:17:44.000,234,11043986,-795,0,1724224663,12611.672710759995,174.63719049000065,54358.352040000005 2024-08-21,07:17:45.000,234,11044055,-795,0,1724224664,12611.490830389994,174.6089939700032,54358.233258960005 2024-08-21,07:17:46.000,234,11044011,-795,0,1724224665,12611.409994669993,174.60194484000385,54358.19832336 2024-08-21,07:17:47.000,234,11044041,-795,0,1724224666,12611.329158949993,174.55260093000106,54358.114477920004 2024-08-21,07:17:48.000,234,11044054,-795,0,1724224667,12611.288741089993,174.56669918999978,54358.135439280006 2024-08-21,07:17:49.000,234,11044030,-795,0,1724224668,12611.207905369993,174.53850267000234,54358.065568080005 2024-08-21,07:17:50.000,234,11044039,-795,0,1724224669,12611.086651789992,174.53850267000234,54358.184349120005 2024-08-21,07:17:51.000,234,11044037,-795,0,1724224670,12610.972134520001,174.51735528000427,54358.10749080001 2024-08-21,07:17:52.000,234,11044002,-795,0,1724224671,12610.877826179996,174.4821096300002,54358.12146504 2024-08-21,07:17:53.000,234,11044067,-795,0,1724224672,12610.796990459996,174.46096224000212,54358.03761960001 2024-08-21,07:17:54.000,234,11044052,-795,0,1724224673,12610.635319019995,174.4468639800034,54357.81403176 2024-08-21,07:17:55.000,234,11044091,-795,0,1724224674,12610.62184639999,174.43981485000404,54357.69525072 2024-08-21,07:17:56.000,234,11044022,-795,0,1724224675,12610.56795592,174.46801137000148,54357.66031512 2024-08-21,07:17:57.000,234,11044031,-795,0,1724224676,12610.56795592,174.46096224000212,54357.681276480005 2024-08-21,07:17:58.000,234,11043992,-795,0,1724224677,12610.453438649994,174.4821096300002,54357.42275304 2024-08-21,07:17:59.000,234,11044016,-795,0,1724224678,12610.41975709999,174.45391311000276,54357.52057272 2024-08-21,07:18:00.000,234,11044003,-795,0,1724224679,12610.413020789994,174.46096224000212,54357.49262424 2024-08-21,07:18:01.000,234,11044056,-795,0,1724224680,12610.244613039999,174.43981485000404,54357.28999776001 2024-08-21,07:18:02.000,234,11044002,-795,0,1724224681,12610.204195179998,174.50325701999827,54357.35986896 2024-08-21,07:18:03.000,234,11044007,-795,0,1724224682,12610.089677909993,174.55965006000042,54357.55550832001 2024-08-21,07:18:04.000,234,11044026,-795,0,1724224683,12609.995369570002,174.50325701999827,54357.464675760006 2024-08-21,07:18:05.000,234,11044031,-795,0,1724224684,12609.907797539992,174.47506050000084,54357.3738432 2024-08-21,07:18:06.000,234,11044052,-795,0,1724224685,12609.853907060002,174.55260093000106,54357.32493336 2024-08-21,07:18:07.000,234,11044052,-795,0,1724224686,12609.813489200002,174.4962078899989,54357.31794624001 2024-08-21,07:18:08.000,234,11044019,-795,0,1724224687,12609.806752889992,174.57374831999914,54357.12230688001 2024-08-21,07:18:09.000,234,11044020,-795,0,1724224688,12609.766335029992,174.6089939700032,54356.95461600001 2024-08-21,07:18:10.000,234,11044019,-795,0,1724224689,12609.638345139996,174.6301413600013,54356.98256448001 2024-08-21,07:18:11.000,234,11044081,-795,0,1724224690,12609.624872519991,174.63719049000065,54356.78692512001 2024-08-21,07:18:12.000,234,11044051,-795,0,1724224691,12609.6113999,174.6301413600013,54356.80788648 2024-08-21,07:18:13.000,234,11044051,-795,0,1724224692,12609.537300489996,174.64423962,54356.82186072 2024-08-21,07:18:14.000,234,11044068,-795,0,1724224693,12609.49014632,174.7288291799996,54356.80089936 2024-08-21,07:18:15.000,234,11044044,-795,0,1724224694,12609.476673699995,174.74997656999767,54356.73102816 2024-08-21,07:18:16.000,234,11044025,-795,0,1724224695,12609.375629049995,174.79932048000046,54356.8498092 2024-08-21,07:18:17.000,234,11044043,-795,0,1724224696,12609.32847488,174.80636960999982,54356.82884784 2024-08-21,07:18:18.000,234,11044058,-795,0,1724224697,12609.254375469995,174.83456613000453,54356.80089936 2024-08-21,07:18:19.000,234,11044092,-795,0,1724224698,12609.2072213,174.8416152600039,54356.80788648 2024-08-21,07:18:20.000,234,11044057,-795,0,1724224699,12609.106176649999,174.8557135200026,54356.626221360006 2024-08-21,07:18:21.000,234,11044036,-795,0,1724224700,12609.092704029994,174.8768609100007,54356.437569120004 2024-08-21,07:18:22.000,234,11044057,-795,0,1724224701,12609.065758789999,174.90505742999812,54356.51442744 2024-08-21,07:18:23.000,234,11044046,-795,0,1724224702,12608.944505209998,174.92620482000348,54356.4655176 2024-08-21,07:18:24.000,234,11044011,-795,0,1724224703,12608.681789119997,174.92620482000348,54356.31878808 2024-08-21,07:18:25.000,234,11043999,-795,0,1724224704,12608.668316499992,174.96145047000027,54356.21398128001 2024-08-21,07:18:26.000,234,11044009,-795,0,1724224705,12608.668316499992,174.99669612000434,54356.22795552 2024-08-21,07:18:27.000,234,11044039,-795,0,1724224706,12608.600953399997,174.975548729999,54356.16507144001 2024-08-21,07:18:28.000,234,11044074,-795,0,1724224707,12608.580744469997,175.04604002999986,54356.13013584 2024-08-21,07:18:29.000,234,11044090,-795,0,1724224708,12608.452754580001,175.11653133000073,54356.15808432 2024-08-21,07:18:30.000,234,11044058,-795,0,1724224709,12608.385391479991,175.15882611000416,54356.24891688 2024-08-21,07:18:31.000,234,11044036,-795,0,1724224710,12608.344973619991,175.13062958999944,54356.26289112001 2024-08-21,07:18:32.000,234,11043984,-795,0,1724224711,12608.237192659995,175.11653133000073,54356.16507144001 2024-08-21,07:18:33.000,234,11044029,-795,0,1724224712,12608.136148009995,175.1870226300016,54356.102187360004 2024-08-21,07:18:34.000,234,11044070,-795,0,1724224713,12607.974476569994,175.2011208900003,54355.6969344 2024-08-21,07:18:35.000,234,11044039,-795,0,1724224714,12607.90037715999,175.23636654000438,54355.717895760004 2024-08-21,07:18:36.000,234,11044043,-795,0,1724224715,12607.772387269993,175.22931740999775,54355.70392152 2024-08-21,07:18:37.000,234,11044039,-795,0,1724224716,12607.691551549993,175.17997350000223,54355.70392152 2024-08-21,07:18:38.000,234,11044053,-795,0,1724224717,12607.556825350002,175.15882611000416,54355.70392152 2024-08-21,07:18:39.000,234,11044038,-795,0,1724224718,12607.354736050002,175.1517769800048,54355.58514048 2024-08-21,07:18:40.000,234,11043971,-795,0,1724224719,12607.19306461,175.13062958999944,54355.53623064 2024-08-21,07:18:41.000,234,11043953,-795,0,1724224720,12607.078547339996,175.14472784999816,54355.35456552001 2024-08-21,07:18:42.000,234,11044049,-795,0,1724224721,12606.99097531,175.17292437000287,54355.571166240006 2024-08-21,07:18:43.000,234,11044038,-795,0,1724224722,12606.90340327999,175.17997350000223,54355.403475360006 2024-08-21,07:18:44.000,234,11044045,-795,0,1724224723,12606.82930387,175.2011208900003,54355.35456552001 2024-08-21,07:18:45.000,234,11044061,-795,0,1724224724,12606.76867708,175.22931740999775,54355.25674584001 2024-08-21,07:18:46.000,234,11044062,-795,0,1724224725,12606.714786599994,175.29275957999926,54355.25674584001 2024-08-21,07:18:47.000,234,11044063,-795,0,1724224726,12606.600269329989,175.30685783999797,54355.00520952 2024-08-21,07:18:48.000,234,11043992,-795,0,1724224727,12606.512697299993,175.29275957999926,54354.97726104 2024-08-21,07:18:49.000,234,11044021,-795,0,1724224728,12606.391443719993,175.26456306000182,54354.87245424001 2024-08-21,07:18:50.000,234,11044038,-795,0,1724224729,12606.209563349992,175.29275957999926,54354.7886088 2024-08-21,07:18:51.000,234,11044071,-795,0,1724224730,12606.095046080001,175.30685783999797,54354.613930800006 2024-08-21,07:18:52.000,234,11044013,-795,0,1724224731,12606.020946669996,175.27866132000054,54354.70476336001 2024-08-21,07:18:53.000,234,11044074,-795,0,1724224732,12605.85253892,175.2857104499999,54354.55104672 2024-08-21,07:18:54.000,234,11044082,-795,0,1724224733,12605.78517581999,175.2504648000031,54354.57200808 2024-08-21,07:18:55.000,234,11044046,-795,0,1724224734,12605.61003176,175.22931740999775,54354.68380200001 2024-08-21,07:18:56.000,234,11043997,-795,0,1724224735,12605.48204186999,175.1517769800048,54354.52309824 2024-08-21,07:18:57.000,234,11043989,-795,0,1724224736,12605.414678769994,175.1517769800048,54354.48816264001 2024-08-21,07:18:58.000,234,11044006,-795,0,1724224737,12605.340579359989,175.0883348100033,54354.48816264001 2024-08-21,07:18:59.000,234,11044028,-795,0,1724224738,12605.306897809998,175.06718741999794,54354.41130432 2024-08-21,07:19:00.000,234,11044030,-795,0,1724224739,12605.151962679993,175.08128568000393,54354.01303848001 2024-08-21,07:19:01.000,234,11044047,-795,0,1724224740,12605.131753749993,175.16587524000352,54353.99906424 2024-08-21,07:19:02.000,234,11044014,-795,0,1724224741,12605.145226369998,175.1376787199988,54354.07592256 2024-08-21,07:19:03.000,234,11044007,-795,0,1724224742,12605.098072200002,175.12358046000008,54353.99906424 2024-08-21,07:19:04.000,234,11044003,-795,0,1724224743,12605.057654340002,175.13062958999944,54353.922205920004 2024-08-21,07:19:05.000,234,11044021,-795,0,1724224744,12604.970082309992,175.2011208900003,54353.78246352 2024-08-21,07:19:06.000,234,11043985,-795,0,1724224745,12604.943137069997,175.2011208900003,54353.754515040004 2024-08-21,07:19:07.000,234,11044079,-795,0,1724224746,12604.943137069997,175.2504648000031,54353.754515040004 2024-08-21,07:19:08.000,234,11043997,-795,0,1724224747,12604.922928139997,175.22931740999775,54353.93618016001 2024-08-21,07:19:09.000,234,11044046,-795,0,1724224748,12604.909455519992,175.2504648000031,54353.81739912001 2024-08-21,07:19:10.000,234,11044055,-795,0,1724224749,12604.889246589992,175.30685783999797,54353.85932184 2024-08-21,07:19:11.000,234,11044015,-795,0,1724224750,12604.943137069997,175.37030000999948,54353.90124456 2024-08-21,07:19:12.000,234,11044024,-795,0,1724224751,12604.882510279996,175.35620175000076,54353.726566560006 2024-08-21,07:19:13.000,234,11044039,-795,0,1724224752,12604.889246589992,175.3843982699982,54353.60079840001 2024-08-21,07:19:14.000,234,11043987,-795,0,1724224753,12604.869037659992,175.41964392000227,54353.537914320004 2024-08-21,07:19:15.000,234,11044030,-795,0,1724224754,12604.767993009991,175.3984965300042,54353.4959916 2024-08-21,07:19:16.000,234,11044032,-795,0,1724224755,12604.727575149991,175.45488956999907,54353.45406888 2024-08-21,07:19:17.000,234,11044042,-795,0,1724224756,12604.6938936,175.47603696000442,54353.54490144 2024-08-21,07:19:18.000,234,11044026,-795,0,1724224757,12604.65347574,175.44079131000035,54353.50297872 2024-08-21,07:19:19.000,234,11044050,-795,0,1724224758,12604.538958469995,175.45488956999907,54353.47503024 2024-08-21,07:19:20.000,234,11044049,-795,0,1724224759,12604.4918043,175.4478404399997,54353.43310752001 2024-08-21,07:19:21.000,234,11044063,-795,0,1724224760,12604.44465012999,175.433742180001,54353.64272112 2024-08-21,07:19:22.000,234,11044024,-795,0,1724224761,12604.46485905999,175.49013522000314,54353.61477264 2024-08-21,07:19:23.000,234,11044060,-795,0,1724224762,12604.39075965,175.51128261000122,54353.52394008 2024-08-21,07:19:24.000,234,11044021,-795,0,1724224763,12604.458122749995,175.53947912999865,54353.586824160004 2024-08-21,07:19:25.000,234,11044013,-715,0,1724224764,12604.35034179,175.57472478000273,54353.29336512001 2024-08-21,07:19:26.000,234,11044067,-795,0,1724224765,12604.397495959995,175.6804617300004,54353.30035224 2024-08-21,07:19:27.000,234,11044021,-795,0,1724224766,12604.498540609995,175.75095303000126,54353.43310752001 2024-08-21,07:19:28.000,234,11044037,-795,0,1724224767,12604.54569477999,175.82144433000212,54353.48201736001 2024-08-21,07:19:29.000,234,11044019,-795,0,1724224768,12604.51201323,175.94832866999786,54353.45406888 2024-08-21,07:19:30.000,234,11044020,-795,0,1724224769,12604.54569477999,176.03996736000408,54353.3562492 2024-08-21,07:19:31.000,234,11044012,-795,0,1724224770,12604.599585259995,176.17390082999918,54353.44708176 2024-08-21,07:19:32.000,234,11044045,-795,0,1724224771,12604.720838839996,176.27258865000476,54353.54490144 2024-08-21,07:19:33.000,234,11044057,-795,0,1724224772,12604.801674559996,176.42766950999794,54353.62175976 2024-08-21,07:19:34.000,234,11044023,-795,0,1724224773,12604.808410869991,176.54045559000224,54353.81739912001 2024-08-21,07:19:35.000,234,11044056,-795,0,1724224774,12604.815147180001,176.66029079999862,54353.873296080004 2024-08-21,07:19:36.000,234,11043993,-795,0,1724224775,12604.828619799991,176.75192949000484,54353.8802832 2024-08-21,07:19:37.000,234,11044027,-795,0,1724224776,12604.869037659992,176.85061731000314,54353.943167280006 2024-08-21,07:19:38.000,234,11044031,-795,0,1724224777,12604.970082309992,176.921108610004,54354.00605136 2024-08-21,07:19:39.000,234,11043994,-795,0,1724224778,12605.030709099992,177.09733686000254,54353.84534760001 2024-08-21,07:19:40.000,234,11044055,-795,0,1724224779,12605.044181719997,177.22422119999828,54353.83836048 2024-08-21,07:19:41.000,234,11044056,-795,0,1724224780,12605.098072200002,177.3158598900045,54353.96412864001 2024-08-21,07:19:42.000,234,11044092,-795,0,1724224781,12605.158698990002,177.40749858000345,54354.10387104001 2024-08-21,07:19:43.000,234,11043998,-795,0,1724224782,12605.145226369998,177.5132355300011,54354.13181952001 2024-08-21,07:19:44.000,234,11043988,-795,0,1724224783,12605.091335889992,177.56962857000326,54354.1947036 2024-08-21,07:19:45.000,234,11044003,-795,0,1724224784,12605.084599579997,177.61192334999942,54354.10387104001 2024-08-21,07:19:46.000,234,11044015,-795,0,1724224785,12605.044181719997,177.71766030000435,54354.208677840004 2024-08-21,07:19:47.000,234,11044015,-795,0,1724224786,12605.050918029992,177.83044638000138,54354.509124 2024-08-21,07:19:48.000,234,11044019,-795,0,1724224787,12605.057654340002,177.90093768000224,54354.55104672 2024-08-21,07:19:49.000,234,11044081,-795,0,1724224788,12605.023972789997,178.02782201999798,54354.495149760005 2024-08-21,07:19:50.000,234,11044036,-795,0,1724224789,12605.077863270002,178.14060810000228,54354.59995656 2024-08-21,07:19:51.000,234,11044025,-795,0,1724224790,12605.125017439997,178.24634504999995,54354.67681488 2024-08-21,07:19:52.000,234,11044043,-795,0,1724224791,12605.131753749993,178.34503286999825,54354.55104672 2024-08-21,07:19:53.000,234,11044000,-795,0,1724224792,12605.050918029992,178.43667156000447,54354.50213688 2024-08-21,07:19:54.000,234,11044046,-795,0,1724224793,12604.970082309992,178.5847032899983,54354.509124 2024-08-21,07:19:55.000,234,11044035,-795,0,1724224794,12605.044181719997,178.62699807000172,54354.57200808 2024-08-21,07:19:56.000,234,11044050,-795,0,1724224795,12605.071126959992,178.7468332799981,54354.63489216001 2024-08-21,07:19:57.000,234,11044011,-795,0,1724224796,12605.131753749993,178.8102754499996,54354.77463456001 2024-08-21,07:19:58.000,234,11044051,-795,0,1724224797,12605.172171609993,178.8596193600024,54354.900402720006 2024-08-21,07:19:59.000,234,11044060,-795,0,1724224798,12605.199116850003,178.97240543999942,54354.85848 2024-08-21,07:20:00.000,234,11043976,-795,0,1724224799,12605.219325779988,179.02879848000157,54355.06110648001 2024-08-21,07:20:01.000,234,11043979,-795,0,1724224800,12605.259743639988,179.1415845599986,54355.214823120004 2024-08-21,07:20:02.000,234,11044040,-795,0,1724224801,12605.226062089998,179.22617411999818,54355.263732960004 2024-08-21,07:20:03.000,234,11044057,-795,0,1724224802,12605.165435299998,179.3530584600012,54355.284694320006 2024-08-21,07:20:04.000,234,11044034,-795,0,1724224803,12605.145226369998,179.4165006300027,54355.34059128 2024-08-21,07:20:05.000,234,11044041,-795,0,1724224804,12605.077863270002,179.57158149000315,54355.13097768 2024-08-21,07:20:06.000,234,11044062,-795,0,1724224805,12605.050918029992,179.60682713999995,54355.20084888 2024-08-21,07:20:07.000,234,11044040,-795,0,1724224806,12605.030709099992,179.70551495999825,54355.27072008 2024-08-21,07:20:08.000,234,11044052,-795,0,1724224807,12604.983554929997,179.77600625999912,54355.34059128 2024-08-21,07:20:09.000,234,11043999,-795,0,1724224808,12604.943137069997,179.84649756,54355.29168144 2024-08-21,07:20:10.000,234,11044066,-795,0,1724224809,12604.909455519992,179.89584147000278,54355.22879736001 2024-08-21,07:20:11.000,234,11044066,-795,0,1724224810,12604.956609690002,180.02272580999852,54355.22879736001 2024-08-21,07:20:12.000,234,11044037,-795,0,1724224811,12605.010500169992,180.0932171099994,54355.382514000004 2024-08-21,07:20:13.000,234,11044068,-795,0,1724224812,12604.882510279996,180.26239622999856,54355.24975872 2024-08-21,07:20:14.000,234,11044039,-795,0,1724224813,12605.010500169992,180.2835436200039,54355.71090864001 2024-08-21,07:20:15.000,234,11044061,-795,0,1724224814,12605.050918029992,180.42452621999837,54355.67597304 2024-08-21,07:20:16.000,234,11044006,-795,0,1724224815,12605.044181719997,180.48091926000052,54355.68296016 2024-08-21,07:20:17.000,234,11043975,-795,0,1724224816,12605.077863270002,180.6148527300029,54355.78077984001 2024-08-21,07:20:18.000,234,11044067,-795,0,1724224817,12605.030709099992,180.70649142000184,54355.82270256 2024-08-21,07:20:19.000,234,11044015,-795,0,1724224818,12605.104808509997,180.81927749999886,54355.64802456 2024-08-21,07:20:20.000,234,11044047,-795,0,1724224819,12605.010500169992,180.9250144500038,54355.64103744001 2024-08-21,07:20:21.000,234,11044076,-795,0,1724224820,12605.023972789997,181.03075140000146,54355.66199880001 2024-08-21,07:20:22.000,234,11044053,-795,0,1724224821,12605.077863270002,181.1082918300017,54355.79475408 2024-08-21,07:20:23.000,234,11044058,-795,0,1724224822,12605.064390649997,181.2210779099987,54355.89257376 2024-08-21,07:20:24.000,234,11043993,-795,0,1724224823,12605.057654340002,181.3197657300043,54355.87859952001 2024-08-21,07:20:25.000,234,11043957,-795,0,1724224824,12604.970082309992,181.4184535500026,54355.79475408 2024-08-21,07:20:26.000,234,11044014,-795,0,1724224825,12604.889246589992,181.54533788999834,54355.68994728001 2024-08-21,07:20:27.000,234,11044026,-795,0,1724224826,12604.916191830001,181.64402571000392,54356.01834192 2024-08-21,07:20:28.000,234,11044058,-795,0,1724224827,12604.976818620002,181.6792713600007,54356.102187360004 2024-08-21,07:20:29.000,234,11044081,-795,0,1724224828,12605.037445410002,181.77795917999902,54356.06725176001 2024-08-21,07:20:30.000,234,11044056,-795,0,1724224829,12605.091335889992,181.86959786999796,54356.1510972 2024-08-21,07:20:31.000,234,11044052,-795,0,1724224830,12605.098072200002,181.98943308000162,54356.14411008001 2024-08-21,07:20:32.000,234,11044035,-795,0,1724224831,12605.172171609993,182.08107177000056,54356.17904568 2024-08-21,07:20:33.000,234,11043988,-795,0,1724224832,12605.178907920003,182.1586122000008,54356.09520024001 2024-08-21,07:20:34.000,234,11043983,-795,0,1724224833,12605.111544819993,182.21500524000294,54356.13712296 2024-08-21,07:20:35.000,234,11044036,-795,0,1724224834,12605.118281130002,182.32779131999996,54356.10917448 2024-08-21,07:20:36.000,234,11044020,-795,0,1724224835,12605.192380539993,182.3700861000034,54356.172058560005 2024-08-21,07:20:37.000,234,11044035,-795,0,1724224836,12605.219325779988,182.4687739200017,54356.15808432 2024-08-21,07:20:38.000,234,11044019,-795,0,1724224837,12605.374260909994,182.5956582600047,54356.36769792 2024-08-21,07:20:39.000,234,11044021,-795,0,1724224838,12605.394469839994,182.6309039100015,54356.36071080001 2024-08-21,07:20:40.000,234,11043989,-795,0,1724224839,12605.367524599998,182.6802478200043,54356.577311520006 2024-08-21,07:20:41.000,234,11044037,-795,0,1724224840,12605.401206149989,182.74368998999853,54356.626221360006 2024-08-21,07:20:42.000,234,11044021,-795,0,1724224841,12605.380997219989,182.82827954999811,54356.61923424001 2024-08-21,07:20:43.000,234,11044038,-795,0,1724224842,12605.360788289989,182.82123041999876,54356.61224712 2024-08-21,07:20:44.000,234,11044052,-795,0,1724224843,12605.455096629994,182.88467259000026,54356.78692512001 2024-08-21,07:20:45.000,234,11044004,-795,0,1724224844,12605.529196039999,182.98336040999857,54356.772950880004 2024-08-21,07:20:46.000,234,11044022,-795,0,1724224845,12605.636976999995,183.03270432000136,54356.68211832 2024-08-21,07:20:47.000,234,11044057,-795,0,1724224846,12605.798648439995,183.13844126999902,54356.85679632 2024-08-21,07:20:48.000,234,11043953,-795,0,1724224847,12605.93337464,183.2230308299986,54356.98256448001 2024-08-21,07:20:49.000,234,11044009,-795,0,1724224848,12606.014210360001,183.37811168999906,54356.9196804 2024-08-21,07:20:50.000,234,11044033,-795,0,1724224849,12606.128727629992,183.50499603000208,54356.940641760004 2024-08-21,07:20:51.000,234,11044061,-795,0,1724224850,12606.115255010001,183.6459786300038,54356.88474480001 2024-08-21,07:20:52.000,234,11044046,-795,0,1724224851,12606.283662759997,183.77286296999955,54357.03846144 2024-08-21,07:20:53.000,234,11044027,-795,0,1724224852,12606.377971100002,183.81515775000298,54357.42275304 2024-08-21,07:20:54.000,234,11044050,-795,0,1724224853,12606.519433609988,183.8926981800032,54357.632366640006 2024-08-21,07:20:55.000,234,11044054,-795,0,1724224854,12606.539642539989,184.00548426000023,54357.75114768001 2024-08-21,07:20:56.000,234,11043990,-795,0,1724224855,12606.580060399989,184.04777904000366,54357.73717344 2024-08-21,07:20:57.000,234,11043983,-795,0,1724224856,12606.687841359999,184.1253194700039,54357.848967360005 2024-08-21,07:20:58.000,234,11044028,-795,0,1724224857,12606.74173183999,184.15351599000132,54357.828006 2024-08-21,07:20:59.000,234,11043998,-795,0,1724224858,12606.76194076999,184.23105642000155,54357.73717344 2024-08-21,07:21:00.000,234,11044058,-795,0,1724224859,12606.84277648999,184.2381055500009,54357.90486432 2024-08-21,07:21:01.000,234,11044051,-795,0,1724224860,12606.856249109995,184.34384249999857,54357.90486432 2024-08-21,07:21:02.000,234,11044052,-795,0,1724224861,12606.977502689995,184.36498989000393,54358.03761960001 2024-08-21,07:21:03.000,234,11044051,-795,0,1724224862,12607.07181103,184.42843205999816,54358.20531048001 2024-08-21,07:21:04.000,234,11044021,-795,0,1724224863,12607.12570150999,184.4848251000003,54358.32409152001 2024-08-21,07:21:05.000,234,11044021,-795,0,1724224864,12607.02465685999,184.55531640000117,54358.22627184001 2024-08-21,07:21:06.000,234,11044003,-795,0,1724224865,12607.04486578999,184.59056204999797,54358.4568468 2024-08-21,07:21:07.000,234,11044015,-795,0,1724224866,12607.00444792999,184.66105334999884,54358.65248616 2024-08-21,07:21:08.000,234,11044021,-795,0,1724224867,12607.058338409995,184.67515161000483,54358.736331600005 2024-08-21,07:21:09.000,234,11044073,-795,0,1724224868,12607.09201996,184.74564290999842,54358.70838312001 2024-08-21,07:21:10.000,234,11044093,-795,0,1724224869,12607.17285568,184.80908507999993,54358.77825432001 2024-08-21,07:21:11.000,234,11044073,-795,0,1724224870,12607.300845569996,184.8795763800008,54358.89004824 2024-08-21,07:21:12.000,234,11044053,-795,0,1724224871,12607.395153910002,184.97121506999974,54358.89703536001 2024-08-21,07:21:13.000,234,11044028,-795,0,1724224872,12607.442308079997,185.08400115000404,54358.86908688 2024-08-21,07:21:14.000,234,11044021,-795,0,1724224873,12607.489462249992,185.14744331999827,54358.88306112 2024-08-21,07:21:15.000,234,11044083,-795,0,1724224874,12607.577034280002,185.24613114000385,54358.99485504001 2024-08-21,07:21:16.000,234,11044032,-795,0,1724224875,12607.691551549993,185.26727853000193,54359.07870048 2024-08-21,07:21:17.000,234,11044010,-795,0,1724224876,12607.886904539999,185.35891722000088,54359.309275440006 2024-08-21,07:21:18.000,234,11044072,-795,0,1724224877,12607.94079501999,185.39416286999767,54359.42106936001 2024-08-21,07:21:19.000,234,11044060,-795,0,1724224878,12607.96774026,185.46465416999854,54359.41408224 2024-08-21,07:21:20.000,234,11044047,-795,0,1724224879,12608.06878491,185.50694895000197,54359.70754128 2024-08-21,07:21:21.000,234,11044042,-795,0,1724224880,12608.14288431999,185.61268589999963,54359.82632232 2024-08-21,07:21:22.000,234,11044026,-795,0,1724224881,12608.14288431999,185.69022632999986,54359.94510336 2024-08-21,07:21:23.000,234,11044050,-795,0,1724224882,12608.25066528,185.76071763000073,54360.04292304 2024-08-21,07:21:24.000,234,11044031,-795,0,1724224883,12608.358446239996,185.83825806000095,54360.16170408 2024-08-21,07:21:25.000,234,11044084,-795,0,1724224884,12608.472963510001,185.91579849000118,54359.93112912001 2024-08-21,07:21:26.000,234,11044062,-795,0,1724224885,12608.580744469997,185.95104413999798,54359.98702608 2024-08-21,07:21:27.000,234,11044045,-795,0,1724224886,12608.722206979997,185.92284762000054,54360.00798744 2024-08-21,07:21:28.000,234,11044023,-795,0,1724224887,12608.776097460002,185.87350370999775,54360.0638844 2024-08-21,07:21:29.000,234,11044073,-795,0,1724224888,12608.890614729993,185.90874936000182,54360.25952376001 2024-08-21,07:21:30.000,234,11044003,-795,0,1724224889,12608.910823659993,185.94399500999862,54360.28048512 2024-08-21,07:21:31.000,234,11044009,-795,0,1724224890,12608.964714139998,186.0285845699982,54360.46913736 2024-08-21,07:21:32.000,234,11043999,-795,0,1724224891,12609.025340929998,186.10612499999843,54360.6577896 2024-08-21,07:21:33.000,234,11044066,-795,0,1724224892,12609.126385579999,186.15546891000122,54361.04906832 2024-08-21,07:21:34.000,234,11044026,-795,0,1724224893,12609.153330819994,186.21891108000273,54361.16784936 2024-08-21,07:21:35.000,234,11044037,-795,0,1724224894,12609.213957609994,186.3387462899991,54361.23772056 2024-08-21,07:21:36.000,234,11044051,-795,0,1724224895,12609.274584399995,186.37399194000318,54361.265669039996 2024-08-21,07:21:37.000,234,11043973,-795,0,1724224896,12609.24763916,186.38104107000254,54361.321566000006 2024-08-21,07:21:38.000,234,11044009,-795,0,1724224897,12609.36889274,186.4374341100047,54361.321566000006 2024-08-21,07:21:39.000,234,11044046,-795,0,1724224898,12609.42951953,186.47972889000084,54361.370475840005 2024-08-21,07:21:40.000,234,11044041,-795,0,1724224899,12609.42278321999,186.52907280000363,54361.38445008 2024-08-21,07:21:41.000,234,11044051,-795,0,1724224900,12609.53056418,186.60661323000386,54361.53117960001 2024-08-21,07:21:42.000,234,11044067,-795,0,1724224901,12609.645081449991,186.69120279000344,54361.78970304 2024-08-21,07:21:43.000,234,11044067,-795,0,1724224902,12609.705708239992,186.7969397400011,54361.85258712 2024-08-21,07:21:44.000,234,11043977,-795,0,1724224903,12609.725917169992,186.8956275599994,54361.94341968001 2024-08-21,07:21:45.000,234,11043978,-795,0,1724224904,12609.665290379991,186.95906973000092,54361.922458320005 2024-08-21,07:21:46.000,234,11044054,-795,0,1724224905,12609.6113999,187.0436592900005,54362.16700752 2024-08-21,07:21:47.000,234,11044050,-795,0,1724224906,12609.537300489996,187.08595407000394,54362.3346984 2024-08-21,07:21:48.000,234,11044021,-795,0,1724224907,12609.53056418,187.11415059000137,54362.39758248001 2024-08-21,07:21:49.000,234,11044046,-795,0,1724224908,12609.436255839995,187.2410349300044,54362.35565976 2024-08-21,07:21:50.000,234,11044019,-795,0,1724224909,12609.36889274,187.29742796999926,54362.4045696 2024-08-21,07:21:51.000,234,11044002,-795,0,1724224910,12609.36215642999,187.31152622999798,54362.495402160006 2024-08-21,07:21:52.000,234,11044082,-795,0,1724224911,12609.38910167,187.38201752999885,54362.425530960005 2024-08-21,07:21:53.000,234,11044018,-795,0,1724224912,12609.335211189995,187.42431231000228,54362.39758248001 2024-08-21,07:21:54.000,234,11044039,-795,0,1724224913,12609.234166539994,187.49480361000315,54362.23687872 2024-08-21,07:21:55.000,234,11044027,-795,0,1724224914,12609.24090284999,187.5370983899993,54362.36963400001 2024-08-21,07:21:56.000,234,11044033,-795,0,1724224915,12609.16006712999,187.57939317000273,54362.41854384001 2024-08-21,07:21:57.000,234,11044058,-795,0,1724224916,12609.18027605999,187.61463881999953,54362.51636352001 2024-08-21,07:21:58.000,234,11044057,-795,0,1724224917,12609.193748679994,187.64283534000424,54362.50238928 2024-08-21,07:21:59.000,234,11044026,-795,0,1724224918,12609.24090284999,187.77676880999934,54362.53732488001 2024-08-21,07:22:00.000,234,11044015,-795,0,1724224919,12609.24090284999,187.7979162000047,54362.69802864 2024-08-21,07:22:01.000,234,11044073,-795,0,1724224920,12609.213957609994,187.8120144600034,54362.77488696 2024-08-21,07:22:02.000,234,11044015,-795,0,1724224921,12609.28805702,187.86840749999828,54362.76789984 2024-08-21,07:22:03.000,234,11044059,-795,0,1724224922,12609.30152963999,187.896604020003,54362.90065512001 2024-08-21,07:22:04.000,234,11044009,-795,0,1724224923,12609.32173856999,187.90365315000236,54362.879693760005 2024-08-21,07:22:05.000,234,11044022,-795,0,1724224924,12609.34868381,187.92480054000043,54362.663093040006 2024-08-21,07:22:06.000,234,11043992,-795,0,1724224925,12609.49014632,187.96709532000386,54362.74693848 2024-08-21,07:22:07.000,234,11043991,-795,0,1724224926,12609.577718349996,188.0305374899981,54362.74693848 2024-08-21,07:22:08.000,234,11044061,-795,0,1724224927,12609.665290379991,188.10807791999832,54362.88668088 2024-08-21,07:22:09.000,234,11044075,-795,0,1724224928,12609.705708239992,188.19971661000454,54362.90065512001 2024-08-21,07:22:10.000,234,11044048,-795,0,1724224929,12609.806752889992,188.29840443000285,54363.01943616001 2024-08-21,07:22:11.000,234,11044042,-795,0,1724224930,12609.847170749992,188.3900431200018,54363.00546192 2024-08-21,07:22:12.000,234,11044044,-795,0,1724224931,12609.914533850002,188.43938703000458,54363.04039752001 2024-08-21,07:22:13.000,234,11044031,-795,0,1724224932,12609.988633259993,188.5169274600048,54363.38975352 2024-08-21,07:22:14.000,234,11044023,-795,0,1724224933,12610.002105879998,188.62971354000183,54363.480586080004 2024-08-21,07:22:15.000,234,11044025,-795,0,1724224934,12610.062732669998,188.67200831999799,54363.58539288 2024-08-21,07:22:16.000,234,11044073,-795,0,1724224935,12610.076205289988,188.75659788000485,54363.46661184 2024-08-21,07:22:17.000,234,11044047,-795,0,1724224936,12610.157041009988,188.798892660001,54363.59238000001 2024-08-21,07:22:18.000,234,11044027,-795,0,1724224937,12610.177249939989,188.8834822200006,54363.29892096 2024-08-21,07:22:19.000,234,11044043,-795,0,1724224938,12610.352393999994,188.91167873999802,54363.501547440006 2024-08-21,07:22:20.000,234,11044053,-795,0,1724224939,12610.413020789994,188.99626830000489,54363.58539288 2024-08-21,07:22:21.000,234,11044003,-795,0,1724224940,12610.46691127,189.05971046999912,54363.50853456 2024-08-21,07:22:22.000,234,11044041,-795,0,1724224941,12610.54101067999,189.12315264000063,54363.64128984001 2024-08-21,07:22:23.000,234,11044059,-795,0,1724224942,12610.64879164,189.17954568000278,54363.85789056001 2024-08-21,07:22:24.000,234,11044032,-795,0,1724224943,12610.74983629,189.28528263000044,54363.864877680004 2024-08-21,07:22:25.000,234,11044053,-795,0,1724224944,12610.803726769991,189.34872480000195,54363.80898072001 2024-08-21,07:22:26.000,234,11044045,-795,0,1724224945,12610.83067201,189.38397044999874,54364.07449128001 2024-08-21,07:22:27.000,234,11044029,-795,0,1724224946,12610.911507730001,189.4403634900009,54364.26314352001 2024-08-21,07:22:28.000,234,11044040,-795,0,1724224947,12610.884562489991,189.49675653000304,54364.30506624 2024-08-21,07:22:29.000,234,11044035,-795,0,1724224948,12610.83067201,189.58839522000198,54364.26314352001 2024-08-21,07:22:30.000,234,11044055,-795,0,1724224949,12610.924980349992,189.58839522000198,54364.340001840006 2024-08-21,07:22:31.000,234,11044075,-795,0,1724224950,12610.999079759997,189.63068999999814,54364.45878288001 2024-08-21,07:22:32.000,234,11043989,-795,0,1724224951,12610.999079759997,189.62364086999878,54364.33301472001 2024-08-21,07:22:33.000,234,11044021,-795,0,1724224952,12610.951925590001,189.65888652000285,54364.35397608 2024-08-21,07:22:34.000,234,11044037,-795,0,1724224953,12611.026024999992,189.68003391000093,54364.29109200001 2024-08-21,07:22:35.000,234,11044049,-795,0,1724224954,12611.086651789992,189.70823042999837,54364.40288592 2024-08-21,07:22:36.000,234,11044001,-795,0,1724224955,12611.147278579992,189.7857708599986,54364.42384728 2024-08-21,07:22:37.000,234,11044076,-795,0,1724224956,12611.255059540003,189.82101651000266,54364.57756392001 2024-08-21,07:22:38.000,234,11044032,-795,0,1724224957,12611.329158949993,189.88445868000417,54364.69634496001 2024-08-21,07:22:39.000,234,11044019,-795,0,1724224958,12611.335895259988,189.8774095500048,54364.843074480006 2024-08-21,07:22:40.000,234,11043974,-795,0,1724224959,12611.356104189988,189.92675346000033,54364.82910024 2024-08-21,07:22:41.000,234,11044031,-795,0,1724224960,12611.403258359998,189.9972447600012,54365.038713840004 2024-08-21,07:22:42.000,234,11044018,-795,0,1724224961,12611.423467289998,190.02544127999863,54365.010765360006 2024-08-21,07:22:43.000,234,11044014,-795,0,1724224962,12611.450412529994,190.04658867000398,54365.05268808001 2024-08-21,07:22:44.000,234,11044037,-795,0,1724224963,12611.443676219998,190.0959325799995,54365.059675200006 2024-08-21,07:22:45.000,234,11044021,-795,0,1724224964,12611.450412529994,190.11003083999822,54364.91294568001 2024-08-21,07:22:46.000,234,11044024,-795,0,1724224965,12611.436939909989,190.1452764900023,54364.89897144 2024-08-21,07:22:47.000,234,11044046,-795,0,1724224966,12611.490830389994,190.13117823000357,54365.12255928 2024-08-21,07:22:48.000,234,11044018,-795,0,1724224967,12611.436939909989,190.23691518000123,54365.059675200006 2024-08-21,07:22:49.000,234,11044050,-795,0,1724224968,12611.389785739993,190.23691518000123,54365.05268808001 2024-08-21,07:22:50.000,234,11044047,-795,0,1724224969,12611.295477399988,190.26511169999867,54365.010765360006 2024-08-21,07:22:51.000,234,11044047,-795,0,1724224970,12611.187696439993,190.25101343999995,54365.05268808001 2024-08-21,07:22:52.000,234,11044053,-795,0,1724224971,12611.073179170002,190.30035735000274,54364.989804000004 2024-08-21,07:22:53.000,234,11044031,-795,0,1724224972,12611.012552380002,190.23691518000123,54365.33217288 2024-08-21,07:22:54.000,234,11044004,-795,0,1724224973,12610.871089870001,190.21576779000316,54365.29025016 2024-08-21,07:22:55.000,234,11044014,-795,0,1724224974,12610.70941843,190.17347300999973,54365.28326304 2024-08-21,07:22:56.000,234,11043980,-795,0,1724224975,12610.62184639999,190.159374750001,54365.29025016 2024-08-21,07:22:57.000,234,11044051,-795,0,1724224976,12610.50732913,190.13822736000293,54365.157494880004 2024-08-21,07:22:58.000,234,11044029,-795,0,1724224977,12610.40628448,190.13117823000357,54364.90595856 2024-08-21,07:22:59.000,234,11044046,-795,0,1724224978,12610.251349349994,190.11003083999822,54364.86403584001 2024-08-21,07:23:00.000,234,11044060,-795,0,1724224979,12610.136832079988,190.08183432000078,54364.83608736001 2024-08-21,07:23:01.000,234,11044013,-795,0,1724224980,12610.177249939989,190.08183432000078,54364.94788128 2024-08-21,07:23:02.000,234,11044042,-795,0,1724224981,12610.123359459998,190.0959325799995,54364.87801008 2024-08-21,07:23:03.000,234,11044025,-795,0,1724224982,12610.082941599998,190.08183432000078,54364.85704872 2024-08-21,07:23:04.000,234,11044044,-795,0,1724224983,12610.082941599998,190.1241291000042,54364.843074480006 2024-08-21,07:23:05.000,234,11044039,-795,0,1724224984,12609.954951710002,190.10298170999886,54364.71730632001 2024-08-21,07:23:06.000,234,11043993,-795,0,1724224985,12609.853907060002,190.0959325799995,54364.83608736001 2024-08-21,07:23:07.000,234,11043982,-795,0,1724224986,12609.779807649997,190.0606869300027,54364.92691992 2024-08-21,07:23:08.000,234,11044004,-795,0,1724224987,12609.665290379991,190.032490409998,54364.91294568001 2024-08-21,07:23:09.000,234,11043999,-795,0,1724224988,12609.537300489996,190.00429389000055,54364.75922904 2024-08-21,07:23:10.000,234,11044023,-795,0,1724224989,12609.456464769995,190.00429389000055,54364.822113120004 2024-08-21,07:23:11.000,234,11044040,-795,0,1724224990,12609.44299214999,189.99019563000184,54364.73128056 2024-08-21,07:23:12.000,234,11043991,-795,0,1724224991,12609.42278321999,189.96904824000376,54364.66839648001 2024-08-21,07:23:13.000,234,11044057,-795,0,1724224992,12609.28132070999,189.9126552000016,54364.56358968 2024-08-21,07:23:14.000,234,11044038,-795,0,1724224993,12609.18701237,189.9619991100044,54364.40987304001 2024-08-21,07:23:15.000,234,11044033,-795,0,1724224994,12609.18027605999,189.9479008499984,54364.45878288001 2024-08-21,07:23:16.000,234,11043998,-795,0,1724224995,12609.126385579999,189.92675346000033,54364.42384728 2024-08-21,07:23:17.000,234,11044031,-795,0,1724224996,12609.065758789999,189.92675346000033,54364.507692720006 2024-08-21,07:23:18.000,234,11044042,-795,0,1724224997,12608.951241519993,189.92675346000033,54364.46577 2024-08-21,07:23:19.000,234,11044073,-795,0,1724224998,12608.829987939993,189.92675346000033,54364.56358968 2024-08-21,07:23:20.000,234,11044021,-795,0,1724224999,12608.735679600002,189.9338025899997,54364.507692720006 2024-08-21,07:23:21.000,234,11043957,-795,0,1724225000,12608.641371259997,189.91970433000097,54364.46577 2024-08-21,07:23:22.000,234,11043982,-795,0,1724225001,12608.547062919992,189.9479008499984,54364.38192456001 2024-08-21,07:23:23.000,234,11044038,-795,0,1724225002,12608.479699819996,189.97609737000312,54364.388911680006 2024-08-21,07:23:24.000,234,11044041,-795,0,1724225003,12608.35170993,189.91970433000097,54364.1862852 2024-08-21,07:23:25.000,234,11044030,-795,0,1724225004,12608.277610519996,189.89150781000353,54364.0116072 2024-08-21,07:23:26.000,234,11044028,-795,0,1724225005,12608.21024742,189.88445868000417,54364.0814784 2024-08-21,07:23:27.000,234,11043996,-795,0,1724225006,12608.216983729995,189.90560607000225,54364.14436248001 2024-08-21,07:23:28.000,234,11043977,-795,0,1724225007,12608.19003849,189.84216390000074,54364.07449128001 2024-08-21,07:23:29.000,234,11044066,-795,0,1724225008,12608.10246645999,189.91970433000097,54363.96269736 2024-08-21,07:23:30.000,234,11044039,-795,0,1724225009,12608.035103359995,189.9126552000016,54363.767058000005 2024-08-21,07:23:31.000,234,11043966,-795,0,1724225010,12608.00815812,189.96904824000376,54363.84391632 2024-08-21,07:23:32.000,234,11044012,-795,0,1724225011,12607.96774026,189.92675346000033,54363.941736 2024-08-21,07:23:33.000,234,11044022,-795,0,1724225012,12607.92058608999,189.9619991100044,54364.09545264001 2024-08-21,07:23:34.000,234,11044050,-795,0,1724225013,12607.94079501999,189.96904824000376,54364.08846552 2024-08-21,07:23:35.000,234,11044020,-795,0,1724225014,12607.873431919994,190.0113430199999,54364.08846552 2024-08-21,07:23:36.000,234,11043993,-795,0,1724225015,12607.785859889998,189.97609737000312,54364.0116072 2024-08-21,07:23:37.000,234,11044026,-795,0,1724225016,12607.853222989994,189.96904824000376,54363.96968448 2024-08-21,07:23:38.000,234,11044062,-795,0,1724225017,12607.853222989994,189.96904824000376,54363.74609664 2024-08-21,07:23:39.000,234,11044030,-795,0,1724225018,12607.94079501999,189.9972447600012,54363.767058000005 2024-08-21,07:23:40.000,234,11044065,-795,0,1724225019,12607.886904539999,190.0606869300027,54363.697186800004 2024-08-21,07:23:41.000,234,11044044,-795,0,1724225020,12607.866695609999,190.18757126999844,54363.718148160006 2024-08-21,07:23:42.000,234,11044038,-795,0,1724225021,12607.799332509989,190.20166953000444,54363.82994208001 2024-08-21,07:23:43.000,234,11044037,-795,0,1724225022,12607.731969409993,190.2439643100006,54363.767058000005 2024-08-21,07:23:44.000,234,11044054,-795,0,1724225023,12607.678078929988,190.32150474000082,54363.767058000005 2024-08-21,07:23:45.000,234,11044002,-795,0,1724225024,12607.543352729997,190.32150474000082,54363.6273156 2024-08-21,07:23:46.000,234,11044025,-795,0,1724225025,12607.529880109993,190.26511169999867,54363.669238320006 2024-08-21,07:23:47.000,234,11044049,-795,0,1724225026,12607.502934869997,190.29330822000338,54363.70417392 2024-08-21,07:23:48.000,234,11044063,-795,0,1724225027,12607.489462249992,190.3074064800021,54363.90680040001 2024-08-21,07:23:49.000,234,11044055,-795,0,1724225028,12607.455780700002,190.30035735000274,54363.82295496 2024-08-21,07:23:50.000,234,11044037,-795,0,1724225029,12607.435571770002,190.28625909000402,54363.72513528 2024-08-21,07:23:51.000,234,11044029,-795,0,1724225030,12607.368208669992,190.31445561000146,54363.45263760001 2024-08-21,07:23:52.000,234,11044013,-795,0,1724225031,12607.354736050002,190.32150474000082,54363.58539288 2024-08-21,07:23:53.000,234,11044009,-795,0,1724225032,12607.226746159991,190.3919960400017,54363.53648304 2024-08-21,07:23:54.000,234,11044060,-795,0,1724225033,12607.15264675,190.42724168999848,54363.42468912001 2024-08-21,07:23:55.000,234,11044057,-795,0,1724225034,12607.03139317,190.47658560000127,54363.361805040004 2024-08-21,07:23:56.000,234,11044062,-795,0,1724225035,12606.96403006999,190.44838908000384,54363.37577928001 2024-08-21,07:23:57.000,234,11044010,-795,0,1724225036,12606.99097531,190.4695364700019,54363.45962472 2024-08-21,07:23:58.000,234,11044041,-795,0,1724225037,12606.94382113999,190.44133995000448,54363.501547440006 2024-08-21,07:23:59.000,234,11044039,-795,0,1724225038,12606.78888601,190.48363473000063,54363.62032848001 2024-08-21,07:24:00.000,234,11044058,-795,0,1724225039,12606.640687189989,190.5188803800047,54363.50853456 2024-08-21,07:24:01.000,234,11044021,-795,0,1724225040,12606.573324089994,190.617568200003,54363.53648304 2024-08-21,07:24:02.000,234,11043996,-795,0,1724225041,12606.452070509993,190.5893716799983,54363.57840576 2024-08-21,07:24:03.000,234,11044055,-795,0,1724225042,12606.337553240002,190.59642080999765,54363.52250880001 2024-08-21,07:24:04.000,234,11044035,-795,0,1724225043,12606.243244899997,190.56117516000086,54363.333856560006 2024-08-21,07:24:05.000,234,11044057,-795,0,1724225044,12606.135463940002,190.64576472000044,54363.22904976 2024-08-21,07:24:06.000,234,11044069,-795,0,1724225045,12606.054628220001,190.6528138499998,54363.22206264 2024-08-21,07:24:07.000,234,11044060,-795,0,1724225046,12606.007474049991,190.67396123999788,54363.30590808001 2024-08-21,07:24:08.000,234,11044030,-795,0,1724225047,12606.020946669996,190.63871559000108,54363.29193384 2024-08-21,07:24:09.000,234,11044042,-795,0,1724225048,12605.987265119991,190.69510863000323,54363.215075520005 2024-08-21,07:24:10.000,234,11044052,-795,0,1724225049,12605.89295678,190.77264906000346,54363.026423280004 2024-08-21,07:24:11.000,234,11044045,-795,0,1724225050,12605.78517581999,190.85723862000305,54363.096294480005 2024-08-21,07:24:12.000,234,11044051,-795,0,1724225051,12605.758230579995,190.88543514000048,54363.382766400005 2024-08-21,07:24:13.000,234,11044044,-795,0,1724225052,12605.68413116999,190.99117208999814,54363.29892096 2024-08-21,07:24:14.000,234,11044015,-795,0,1724225053,12605.677394859995,190.99117208999814,54363.382766400005 2024-08-21,07:24:15.000,234,11044062,-795,0,1724225054,12605.616768069995,191.0123194800035,54363.40372776001 2024-08-21,07:24:16.000,234,11044026,-795,0,1724225055,12605.596559139994,191.00527035000414,54363.243024 2024-08-21,07:24:17.000,234,11044053,-795,0,1724225056,12605.556141279994,191.11805643000116,54363.13123008 2024-08-21,07:24:18.000,234,11044017,-795,0,1724225057,12605.50225079999,191.1603512100046,54363.047384640005 2024-08-21,07:24:19.000,234,11044080,-795,0,1724225058,12605.475305559994,191.22379337999882,54363.01943616001 2024-08-21,07:24:20.000,234,11044025,-795,0,1724225059,12605.320370429989,191.25198990000354,54362.92161648001 2024-08-21,07:24:21.000,234,11044034,-795,0,1724225060,12605.300161499988,191.35067772000184,54362.94956496001 2024-08-21,07:24:22.000,234,11044062,-795,0,1724225061,12605.286688879998,191.4211690200027,54362.94257784 2024-08-21,07:24:23.000,234,11044051,-795,0,1724225062,12605.279952569988,191.5410042299991,54363.1032816 2024-08-21,07:24:24.000,234,11044046,-795,0,1724225063,12605.158698990002,191.6537903100034,54363.08232024 2024-08-21,07:24:25.000,234,11044052,-795,0,1724225064,12604.970082309992,191.7313307400036,54363.04039752001 2024-08-21,07:24:26.000,234,11044021,-795,0,1724225065,12604.909455519992,191.74542900000233,54363.1032816 2024-08-21,07:24:27.000,234,11044024,-795,0,1724225066,12604.855565040001,191.77362551999977,54363.12424296 2024-08-21,07:24:28.000,234,11044038,-795,0,1724225067,12604.842092419996,191.79477290999785,54363.11725584001 2024-08-21,07:24:29.000,234,11044022,-795,0,1724225068,12604.788201939991,191.83706769000128,54363.00546192 2024-08-21,07:24:30.000,234,11044061,-795,0,1724225069,12604.808410869991,191.95690289999766,54362.91462936 2024-08-21,07:24:31.000,234,11044057,-795,0,1724225070,12604.788201939991,192.04854159000388,54362.712002880005 2024-08-21,07:24:32.000,234,11044072,-795,0,1724225071,12604.895982900001,192.10493462999875,54362.893668 2024-08-21,07:24:33.000,234,11044006,-795,0,1724225072,12604.895982900001,192.2106715800037,54362.809822560004 2024-08-21,07:24:34.000,234,11044050,-795,0,1724225073,12604.889246589992,192.309359400002,54362.760912720005 2024-08-21,07:24:35.000,234,11044051,-795,0,1724225074,12604.976818620002,192.39394896000158,54362.76789984 2024-08-21,07:24:36.000,234,11043999,-795,0,1724225075,12604.902719209997,192.4573911300031,54362.809822560004 2024-08-21,07:24:37.000,234,11044045,-795,0,1724225076,12604.956609690002,192.51378416999796,54362.97052632001 2024-08-21,07:24:38.000,234,11044023,-795,0,1724225077,12604.963345999997,192.64066851000098,54363.11725584001 2024-08-21,07:24:39.000,234,11044061,-795,0,1724225078,12604.956609690002,192.69001242000377,54363.15219144 2024-08-21,07:24:40.000,234,11044012,-795,0,1724225079,12604.936400760002,192.79574937000143,54363.145204320004 2024-08-21,07:24:41.000,234,11043982,-795,0,1724225080,12604.963345999997,192.83099501999823,54363.166165680006 2024-08-21,07:24:42.000,234,11044068,-795,0,1724225081,12604.895982900001,192.8662406700023,54363.25001112 2024-08-21,07:24:43.000,234,11044060,-795,0,1724225082,12604.889246589992,193.00017414000467,54363.18013992 2024-08-21,07:24:44.000,234,11044028,-795,0,1724225083,12604.815147180001,193.05656717999955,54363.06135888 2024-08-21,07:24:45.000,234,11044005,-795,0,1724225084,12604.747784079991,193.13410760999977,54363.01943616001 2024-08-21,07:24:46.000,234,11044000,-795,0,1724225085,12604.6938936,193.21869716999936,54363.047384640005 2024-08-21,07:24:47.000,234,11044042,-795,0,1724225086,12604.720838839996,193.28918847000023,54363.08930736001 2024-08-21,07:24:48.000,234,11044003,-795,0,1724225087,12604.720838839996,193.35263064000173,54363.12424296 2024-08-21,07:24:49.000,234,11044022,-795,0,1724225088,12604.788201939991,193.40902368000388,54363.1032816 2024-08-21,07:24:50.000,234,11044030,-795,0,1724225089,12604.794938250001,193.45131846000004,54363.1731528 2024-08-21,07:24:51.000,234,11044007,-795,0,1724225090,12604.67368467,193.5570554099977,54363.01943616001 2024-08-21,07:24:52.000,234,11044007,-795,0,1724225091,12604.65347574,193.64869410000392,54363.215075520005 2024-08-21,07:24:53.000,234,11044094,-795,0,1724225092,12604.700629909996,193.71213626999815,54363.37577928001 2024-08-21,07:24:54.000,234,11044058,-795,0,1724225093,12604.579376329995,193.71213626999815,54363.22206264 2024-08-21,07:24:55.000,234,11044037,-795,0,1724225094,12604.57264002,193.67689062000136,54363.38975352 2024-08-21,07:24:56.000,234,11043941,-795,0,1724225095,12604.478331679995,193.7050871399988,54363.42468912001 2024-08-21,07:24:57.000,234,11043991,-795,0,1724225096,12604.35034179,193.7191854000048,54363.1731528 2024-08-21,07:24:58.000,234,11044049,-795,0,1724225097,12604.316660239994,193.74033279000287,54363.28494672001 2024-08-21,07:24:59.000,234,11044085,-795,0,1724225098,12604.222351899989,193.7685293100003,54363.2779596 2024-08-21,07:25:00.000,234,11044036,-795,0,1724225099,12604.060680459988,193.76148018000094,54363.15219144 2024-08-21,07:25:01.000,234,11044042,-795,0,1724225100,12603.818173300002,193.81082409000373,54363.05437176 2024-08-21,07:25:02.000,234,11044064,-795,0,1724225101,12603.737337580002,193.74033279000287,54363.28494672001 2024-08-21,07:25:03.000,234,11044030,-795,0,1724225102,12603.548720899991,193.75443105000159,54363.215075520005 2024-08-21,07:25:04.000,234,11044043,-795,0,1724225103,12603.30621373999,193.7050871399988,54363.166165680006 2024-08-21,07:25:05.000,234,11044026,-795,0,1724225104,12603.13106968,193.68393975000072,54363.13123008 2024-08-21,07:25:06.000,234,11044002,-795,0,1724225105,12602.949189309998,193.66279236000264,54363.13123008 2024-08-21,07:25:07.000,234,11044043,-795,0,1724225106,12602.807726799998,193.64164497000456,54363.12424296 2024-08-21,07:25:08.000,234,11044039,-795,0,1724225107,12602.713418459993,193.57820280000306,54363.08232024 2024-08-21,07:25:09.000,234,11044076,-795,0,1724225108,12602.625846429997,193.55000627999834,54362.91462936 2024-08-21,07:25:10.000,234,11044031,-795,0,1724225109,12602.511329159992,193.53590801999962,54362.69104152 2024-08-21,07:25:11.000,234,11044043,-795,0,1724225110,12602.423757129996,193.5570554099977,54362.71899 2024-08-21,07:25:12.000,234,11043968,-795,0,1724225111,12602.322712479996,193.55000627999834,54362.663093040006 2024-08-21,07:25:13.000,234,11044013,-795,0,1724225112,12602.181249969995,193.59230106000177,54362.495402160006 2024-08-21,07:25:14.000,234,11044095,-795,0,1724225113,12601.999369599995,193.62754670999857,54362.39758248001 2024-08-21,07:25:15.000,234,11044084,-795,0,1724225114,12601.82422553999,193.66279236000264,54362.31373704 2024-08-21,07:25:16.000,234,11044011,-795,0,1724225115,12601.662554099988,193.65574323000328,54362.32072416001 2024-08-21,07:25:17.000,234,11044069,-795,0,1724225116,12601.601927309988,193.62754670999857,54362.29976280001 2024-08-21,07:25:18.000,234,11044111,-795,0,1724225117,12601.548036829998,193.5852519300024,54362.46745368001 2024-08-21,07:25:19.000,234,11044077,-795,0,1724225118,12601.393101699992,193.5852519300024,54362.306749920004 2024-08-21,07:25:20.000,234,11043933,-795,0,1724225119,12601.238166570001,193.53590801999962,54362.20194312001 2024-08-21,07:25:21.000,234,11043983,-795,0,1724225120,12601.110176679991,193.5711536700037,54362.15303328001 2024-08-21,07:25:22.000,234,11044021,-795,0,1724225121,12600.982186789995,193.54295714999898,54362.15303328001 2024-08-21,07:25:23.000,234,11043978,-795,0,1724225122,12600.82725165999,193.6063993200005,54361.61502504 2024-08-21,07:25:24.000,234,11044043,-795,0,1724225123,12600.76662486999,193.56410454000434,54361.71284472 2024-08-21,07:25:25.000,234,11044050,-795,0,1724225124,12600.658843909994,193.6063993200005,54361.51021824001 2024-08-21,07:25:26.000,234,11044069,-795,0,1724225125,12600.611689739999,193.5711536700037,54361.47528264 2024-08-21,07:25:27.000,234,11044034,-795,0,1724225126,12600.591480809999,193.5570554099977,54361.51021824001 2024-08-21,07:25:28.000,234,11044025,-795,0,1724225127,12600.530854019999,193.52885889000027,54361.34951448 2024-08-21,07:25:29.000,234,11044040,-795,0,1724225128,12600.571271879999,193.50066237000283,54361.34951448 2024-08-21,07:25:30.000,234,11044036,-795,0,1724225129,12600.537590329994,193.5218097600009,54361.2167592 2024-08-21,07:25:31.000,234,11044053,-795,0,1724225130,12600.483699849989,193.55000627999834,54361.39143720001 2024-08-21,07:25:32.000,234,11044049,-795,0,1724225131,12600.375918889993,193.5852519300024,54361.24470768001 2024-08-21,07:25:33.000,234,11044015,-795,0,1724225132,12600.416336749993,193.56410454000434,54361.300604640004 2024-08-21,07:25:34.000,234,11044077,-795,0,1724225133,12600.261401620002,193.64869410000392,54361.24470768001 2024-08-21,07:25:35.000,234,11044063,-795,0,1724225134,12600.227720069997,193.69098888000008,54361.23073344 2024-08-21,07:25:36.000,234,11043985,-795,0,1724225135,12600.153620659992,193.65574323000328,54361.00714560001 2024-08-21,07:25:37.000,234,11044006,-795,0,1724225136,12600.025630769996,193.64869410000392,54360.86041608001 2024-08-21,07:25:38.000,234,11044041,-795,0,1724225137,12599.965003979996,193.59935019000113,54360.797532000004 2024-08-21,07:25:39.000,234,11044071,-795,0,1724225138,12599.79659623,193.59935019000113,54360.629841120004 2024-08-21,07:25:40.000,234,11044051,-795,0,1724225139,12599.803332539996,193.5852519300024,54360.53900856 2024-08-21,07:25:41.000,234,11044069,-795,0,1724225140,12599.78985991999,193.66279236000264,54360.5879184 2024-08-21,07:25:42.000,234,11044003,-795,0,1724225141,12599.823541469996,193.64164497000456,54360.57394416001 2024-08-21,07:25:43.000,234,11044036,-795,0,1724225142,12599.69555158,193.72623453000415,54360.45516312001 2024-08-21,07:25:44.000,234,11043999,-795,0,1724225143,12599.66860633999,193.7332836600035,54360.69272520001 2024-08-21,07:25:45.000,234,11044028,-795,0,1724225144,12599.55408907,193.75443105000159,54360.42022752 2024-08-21,07:25:46.000,234,11043995,-795,0,1724225145,12599.53388014,193.74033279000287,54360.42721464001 2024-08-21,07:25:47.000,234,11044055,-795,0,1724225146,12599.50693489999,193.7332836600035,54360.35734344001 2024-08-21,07:25:48.000,234,11044015,-795,0,1724225147,12599.46651703999,193.72623453000415,54360.294459360004 2024-08-21,07:25:49.000,234,11044087,-795,0,1724225148,12599.49346228,193.8178732200031,54360.00100032001 2024-08-21,07:25:50.000,234,11044049,-795,0,1724225149,12599.44630810999,193.86016799999925,54359.959077600004 2024-08-21,07:25:51.000,234,11044040,-795,0,1724225150,12599.439571799994,193.8672171299986,54359.95209048001 2024-08-21,07:25:52.000,234,11043992,-795,0,1724225151,12599.291372979998,193.84606974000053,54360.1337556 2024-08-21,07:25:53.000,234,11044042,-795,0,1724225152,12599.183592019988,193.8672171299986,54359.76343824001 2024-08-21,07:25:54.000,234,11044063,-795,0,1724225153,12599.075811059993,193.8319714800018,54359.72151552 2024-08-21,07:25:55.000,234,11044020,-795,0,1724225154,12599.042129510002,193.82492235000245,54359.749464 2024-08-21,07:25:56.000,234,11044025,-795,0,1724225155,12599.028656889997,193.84606974000053,54359.66561856001 2024-08-21,07:25:57.000,234,11044031,-795,0,1724225156,12598.981502720002,193.8531188699999,54359.78439960001 2024-08-21,07:25:58.000,234,11044077,-795,0,1724225157,12599.021920580002,193.81082409000373,54360.00100032001 2024-08-21,07:25:59.000,234,11044073,-795,0,1724225158,12598.974766409992,193.8813153900046,54359.96606472 2024-08-21,07:26:00.000,234,11044066,-795,0,1724225159,12598.853512829992,193.93065930000012,54359.75645112001 2024-08-21,07:26:01.000,234,11044015,-795,0,1724225160,12598.806358659996,193.99410147000162,54359.85427080001 2024-08-21,07:26:02.000,234,11044039,-795,0,1724225161,12598.752468179991,193.9659049500042,54359.644657200006 2024-08-21,07:26:03.000,234,11044055,-795,0,1724225162,12598.59753305,194.00115060000098,54359.58876024001 2024-08-21,07:26:04.000,234,11044063,-795,0,1724225163,12598.4964884,193.99410147000162,54359.525876160005 2024-08-21,07:26:05.000,234,11044032,-795,0,1724225164,12598.381971129995,194.02934711999842,54359.41408224 2024-08-21,07:26:06.000,234,11044065,-795,0,1724225165,12598.25398124,194.0434453800044,54359.35119816001 2024-08-21,07:26:07.000,234,11044037,-795,0,1724225166,12598.22703599999,194.08574016000057,54359.407095120005 2024-08-21,07:26:08.000,234,11044004,-795,0,1724225167,12598.146200279989,194.12098581000464,54359.2953012 2024-08-21,07:26:09.000,234,11044027,-795,0,1724225168,12598.065364559989,194.18442797999887,54359.190494400005 2024-08-21,07:26:10.000,234,11044077,-795,0,1724225169,12597.977792529993,194.20557537000423,54359.239404240005 2024-08-21,07:26:11.000,234,11044060,-795,0,1724225170,12597.930638359998,194.20557537000423,54359.20446864 2024-08-21,07:26:12.000,234,11044040,-795,0,1724225171,12597.964319909988,194.17032972000015,54359.27433984 2024-08-21,07:26:13.000,234,11044027,-795,0,1724225172,12597.910429429998,194.15623146000144,54359.25337848001 2024-08-21,07:26:14.000,234,11044016,-795,0,1724225173,12597.890220499998,194.14918233000208,54359.239404240005 2024-08-21,07:26:15.000,234,11044041,-795,0,1724225174,12597.809384779997,194.20557537000423,54359.04376488001 2024-08-21,07:26:16.000,234,11044007,-795,0,1724225175,12597.728549059997,194.18442797999887,54358.855112640005 2024-08-21,07:26:17.000,234,11044062,-795,0,1724225176,12597.681394890002,194.1773788499995,54358.86908688 2024-08-21,07:26:18.000,234,11044036,-795,0,1724225177,12597.721812750002,194.14213320000272,54358.82017704 2024-08-21,07:26:19.000,234,11044039,-795,0,1724225178,12597.715076439992,194.1773788499995,54358.82017704 2024-08-21,07:26:20.000,234,11044035,-795,0,1724225179,12597.688131199997,194.18442797999887,54358.71537024 2024-08-21,07:26:21.000,234,11044027,-795,0,1724225180,12597.681394890002,194.25491927999974,54358.62453768 2024-08-21,07:26:22.000,234,11044076,-795,0,1724225181,12597.694867509992,194.21967363000294,54358.7712672 2024-08-21,07:26:23.000,234,11044045,-795,0,1724225182,12597.674658579992,194.21967363000294,54358.86209976 2024-08-21,07:26:24.000,234,11044086,-795,0,1724225183,12597.688131199997,194.24787015000038,54358.904022480005 2024-08-21,07:26:25.000,234,11044037,-795,0,1724225184,12597.593822859992,194.26901753999846,54358.7712672 2024-08-21,07:26:26.000,234,11044016,-795,0,1724225185,12597.587086549996,194.2901649300038,54358.69440888 2024-08-21,07:26:27.000,234,11043985,-795,0,1724225186,12597.587086549996,194.3747544900034,54358.75729296001 2024-08-21,07:26:28.000,234,11044030,-795,0,1724225187,12597.587086549996,194.43114752999827,54358.71537024 2024-08-21,07:26:29.000,234,11044039,-795,0,1724225188,12597.587086549996,194.48754057000042,54358.63152480001 2024-08-21,07:26:30.000,234,11044046,-795,0,1724225189,12597.580350240001,194.50163882999914,54358.63152480001 2024-08-21,07:26:31.000,234,11044027,-795,0,1724225190,12597.614031789992,194.54393361000257,54358.64549904 2024-08-21,07:26:32.000,234,11044024,-795,0,1724225191,12597.627504409997,194.52983535000385,54358.65248616 2024-08-21,07:26:33.000,234,11044000,-795,0,1724225192,12597.506250829996,194.51573708999786,54358.33107864 2024-08-21,07:26:34.000,234,11044061,-795,0,1724225193,12597.607295479997,194.49458969999978,54358.53370512 2024-08-21,07:26:35.000,234,11044025,-795,0,1724225194,12597.614031789992,194.56508100000065,54358.526718 2024-08-21,07:26:36.000,234,11044035,-795,0,1724225195,12597.667922269997,194.59327751999808,54358.72235736 2024-08-21,07:26:37.000,234,11044039,-795,0,1724225196,12597.661185960002,194.6708179499983,54358.60357632 2024-08-21,07:26:38.000,234,11044047,-795,0,1724225197,12597.789175849997,194.7201618600011,54358.94594520001 2024-08-21,07:26:39.000,234,11044009,-795,0,1724225198,12597.782439540002,194.72721099000046,54358.87607400001 2024-08-21,07:26:40.000,234,11044031,-795,0,1724225199,12597.876747879993,194.69196534000366,54358.88306112 2024-08-21,07:26:41.000,234,11044009,-795,0,1724225200,12597.870011569998,194.70606360000238,54358.67344752 2024-08-21,07:26:42.000,234,11044023,-795,0,1724225201,12597.883484190002,194.6708179499983,54358.60357632 2024-08-21,07:26:43.000,234,11044026,-795,0,1724225202,12597.890220499998,194.6355723000015,54358.60357632 2024-08-21,07:26:44.000,234,11044069,-795,0,1724225203,12597.977792529993,194.69196534000366,54358.71537024 2024-08-21,07:26:45.000,234,11044048,-795,0,1724225204,12597.971056219998,194.70606360000238,54358.69440888 2024-08-21,07:26:46.000,234,11044050,-795,0,1724225205,12598.018210389993,194.6567196899996,54358.70838312001 2024-08-21,07:26:47.000,234,11043999,-795,0,1724225206,12598.092309799998,194.59327751999808,54358.62453768 2024-08-21,07:26:48.000,234,11044063,-795,0,1724225207,12598.220299689994,194.5580318700013,54358.7712672 2024-08-21,07:26:49.000,234,11044063,-795,0,1724225208,12598.27419017,194.56508100000065,54358.93197096 2024-08-21,07:26:50.000,234,11044042,-795,0,1724225209,12598.301135409994,194.57917925999936,54358.92498384001 2024-08-21,07:26:51.000,234,11044046,-795,0,1724225210,12598.33481696,194.56508100000065,54359.06472624001 2024-08-21,07:26:52.000,234,11044072,-795,0,1724225211,12598.35502589,194.57917925999936,54358.91799672001 2024-08-21,07:26:53.000,234,11044029,-795,0,1724225212,12598.47627947,194.5580318700013,54359.12761032 2024-08-21,07:26:54.000,234,11044008,-795,0,1724225213,12598.48975208999,194.59327751999808,54358.99485504001 2024-08-21,07:26:55.000,234,11044019,-795,0,1724225214,12598.523433639995,194.45229492000362,54358.89703536001 2024-08-21,07:26:56.000,234,11044039,-795,0,1724225215,12598.63795091,194.39590188000147,54358.89703536001 2024-08-21,07:26:57.000,234,11044053,-795,0,1724225216,12598.718786630001,194.31836145000125,54358.95991944 2024-08-21,07:26:58.000,234,11044054,-795,0,1724225217,12598.840040210001,194.2901649300038,54358.973893680006 2024-08-21,07:26:59.000,234,11044037,-795,0,1724225218,12598.866985449997,194.27606666999782,54358.99485504001 2024-08-21,07:27:00.000,234,11044033,-795,0,1724225219,12598.907403309997,194.2901649300038,54358.95991944 2024-08-21,07:27:01.000,234,11044023,-795,0,1724225220,12598.893930689992,194.21967363000294,54358.96690656001 2024-08-21,07:27:02.000,234,11044028,-795,0,1724225221,12598.961293790002,194.1632805900008,54359.2953012 2024-08-21,07:27:03.000,234,11044081,-795,0,1724225222,12599.035393199993,194.10688754999865,54359.35119816001 2024-08-21,07:27:04.000,234,11044011,-795,0,1724225223,12599.028656889997,194.0786910300012,54359.33023680001 2024-08-21,07:27:05.000,234,11044063,-795,0,1724225224,12598.947821169997,194.07164190000185,54359.288314080004 2024-08-21,07:27:06.000,234,11044033,-795,0,1724225225,12598.900667000002,194.0645927700025,54359.358185280005 2024-08-21,07:27:07.000,234,11044032,-795,0,1724225226,12598.914139619992,194.08574016000057,54359.2953012 2024-08-21,07:27:08.000,234,11044031,-795,0,1724225227,12598.893930689992,194.12098581000464,54359.21145576001 2024-08-21,07:27:09.000,234,11044026,-795,0,1724225228,12598.947821169997,194.09278928999993,54359.12761032 2024-08-21,07:27:10.000,234,11044017,-795,0,1724225229,12599.028656889997,194.07164190000185,54359.21145576001 2024-08-21,07:27:11.000,234,11044013,-795,0,1724225230,12599.163383089988,194.0434453800044,54359.288314080004 2024-08-21,07:27:12.000,234,11043994,-795,0,1724225231,12599.277900359994,194.0152488599997,54359.26735272 2024-08-21,07:27:13.000,234,11044033,-795,0,1724225232,12599.271164049998,194.03639624999778,54359.30228832001 2024-08-21,07:27:14.000,234,11044031,-795,0,1724225233,12599.224009879988,194.0645927700025,54359.16254592001 2024-08-21,07:27:15.000,234,11044019,-795,0,1724225234,12599.176855709993,194.0786910300012,54359.456004960004 2024-08-21,07:27:16.000,234,11044027,-795,0,1724225235,12599.055602129993,194.05049451000377,54359.41408224 2024-08-21,07:27:17.000,234,11043990,-795,0,1724225236,12599.116228919993,194.09278928999993,54359.55382464 2024-08-21,07:27:18.000,234,11044037,-795,0,1724225237,12599.116228919993,194.0998384199993,54359.67260568 2024-08-21,07:27:19.000,234,11044025,-795,0,1724225238,12599.129701539998,193.99410147000162,54359.623695840004 2024-08-21,07:27:20.000,234,11044003,-795,0,1724225239,12599.163383089988,193.95885582000483,54359.456004960004 2024-08-21,07:27:21.000,234,11044030,-795,0,1724225240,12599.129701539998,193.93770842999947,54359.28132696001 2024-08-21,07:27:22.000,234,11043981,-795,0,1724225241,12599.156646779993,193.8672171299986,54359.32324968 2024-08-21,07:27:23.000,234,11044028,-795,0,1724225242,12599.096019989993,193.8531188699999,54359.16953304 2024-08-21,07:27:24.000,234,11044036,-795,0,1724225243,12599.170119399998,193.80377496000438,54359.44901784001 2024-08-21,07:27:25.000,234,11044051,-795,0,1724225244,12599.156646779993,193.8531188699999,54359.37215952 2024-08-21,07:27:26.000,234,11044011,-795,0,1724225245,12599.176855709993,193.8672171299986,54359.44901784001 2024-08-21,07:27:27.000,234,11044052,-795,0,1724225246,12599.122965230003,193.88836452000396,54359.51190192 2024-08-21,07:27:28.000,234,11043998,-795,0,1724225247,12599.109492609998,193.83902061000117,54359.63767008001 2024-08-21,07:27:29.000,234,11044005,-795,0,1724225248,12599.001711650002,193.79672582999774,54359.65863144 2024-08-21,07:27:30.000,234,11044054,-795,0,1724225249,12599.008447959997,193.74033279000287,54359.51888904001 2024-08-21,07:27:31.000,234,11043997,-795,0,1724225250,12599.028656889997,193.66279236000264,54359.53286328 2024-08-21,07:27:32.000,234,11044052,-795,0,1724225251,12598.961293790002,193.64869410000392,54359.6097216 2024-08-21,07:27:33.000,234,11043985,-795,0,1724225252,12599.008447959997,193.69803800999944,54359.55382464 2024-08-21,07:27:34.000,234,11044023,-795,0,1724225253,12598.893930689992,193.64869410000392,54359.44203072 2024-08-21,07:27:35.000,234,11044020,-795,0,1724225254,12598.880458070002,193.65574323000328,54359.41408224 2024-08-21,07:27:36.000,234,11044008,-795,0,1724225255,12598.826567589997,193.5711536700037,54359.40010800001 2024-08-21,07:27:37.000,234,11044008,-795,0,1724225256,12598.772677109991,193.51476063000155,54359.41408224 2024-08-21,07:27:38.000,234,11044007,-795,0,1724225257,12598.725522939996,193.5218097600009,54359.39312088 2024-08-21,07:27:39.000,234,11044028,-755,0,1724225258,12598.752468179991,193.5570554099977,54359.46997920001 2024-08-21,07:27:40.000,234,11044052,-795,0,1724225259,12598.6985777,193.54295714999898,54359.41408224 2024-08-21,07:27:41.000,234,11044026,-795,0,1724225260,12598.63795091,193.4865641100041,54359.6097216 2024-08-21,07:27:42.000,234,11044016,-795,0,1724225261,12598.61100566999,193.47246584999812,54359.61670872001 2024-08-21,07:27:43.000,234,11044032,-795,0,1724225262,12598.624478289996,193.45131846000004,54359.6795928 2024-08-21,07:27:44.000,234,11043953,-795,0,1724225263,12598.37523482,193.43722020000132,54359.39312088 2024-08-21,07:27:45.000,234,11044043,-795,0,1724225264,12598.341553269995,193.36672890000045,54359.44901784001 2024-08-21,07:27:46.000,234,11044037,-795,0,1724225265,12598.25398124,193.34558151000238,54359.27433984 2024-08-21,07:27:47.000,234,11044052,-795,0,1724225266,12598.179881829994,193.3596797700011,54359.35119816001 2024-08-21,07:27:48.000,234,11044019,-795,0,1724225267,12598.051891939998,193.3244341200043,54359.27433984 2024-08-21,07:27:49.000,234,11043980,-795,0,1724225268,12597.998001459993,193.29623759999959,54359.24639136 2024-08-21,07:27:50.000,234,11044048,-795,0,1724225269,12597.883484190002,193.23279542999808,54359.27433984 2024-08-21,07:27:51.000,234,11044033,-795,0,1724225270,12597.843066330002,193.2398445600047,54359.25337848001 2024-08-21,07:27:52.000,234,11043974,-795,0,1724225271,12597.950847289998,193.22574629999872,54359.21844288 2024-08-21,07:27:53.000,234,11044042,-795,0,1724225272,12597.964319909988,193.19754978000128,54359.26036560001 2024-08-21,07:27:54.000,234,11044052,-795,0,1724225273,12597.950847289998,193.21164804,54359.46997920001 2024-08-21,07:27:55.000,234,11044001,-795,0,1724225274,12597.937374669993,193.2609919500028,54359.40010800001 2024-08-21,07:27:56.000,234,11044028,-795,0,1724225275,12597.890220499998,193.26804108000215,54359.44203072 2024-08-21,07:27:57.000,234,11044022,-795,0,1724225276,12597.849802639998,193.3103358599983,54359.49094056 2024-08-21,07:27:58.000,234,11044014,-795,0,1724225277,12597.863275260002,193.35263064000173,54359.70754128 2024-08-21,07:27:59.000,234,11044057,-795,0,1724225278,12597.809384779997,193.3737780299998,54359.34421104 2024-08-21,07:28:00.000,234,11043989,-795,0,1724225279,12597.742021680002,193.33853238000302,54359.25337848001 2024-08-21,07:28:01.000,234,11043987,-795,0,1724225280,12597.701603820002,193.34558151000238,54359.288314080004 2024-08-21,07:28:02.000,234,11044050,-795,0,1724225281,12597.647713339997,193.34558151000238,54359.33722392 2024-08-21,07:28:03.000,234,11044033,-795,0,1724225282,12597.600559170001,193.28918847000023,54359.28132696001 2024-08-21,07:28:04.000,234,11044006,-795,0,1724225283,12597.465832969996,193.30328672999894,54359.288314080004 2024-08-21,07:28:05.000,234,11044049,-795,0,1724225284,12597.33110676999,193.3103358599983,54359.21844288 2024-08-21,07:28:06.000,234,11043989,-795,0,1724225285,12597.223325809995,193.29623759999959,54359.190494400005 2024-08-21,07:28:07.000,234,11044012,-795,0,1724225286,12597.15596271,193.24689369000407,54359.48395344 2024-08-21,07:28:08.000,234,11043963,-795,0,1724225287,12597.182907949995,193.2398445600047,54359.4350436 2024-08-21,07:28:09.000,234,11044039,-795,0,1724225288,12597.17617164,193.23279542999808,54359.34421104 2024-08-21,07:28:10.000,234,11044013,-795,0,1724225289,12597.11554485,193.25394282000343,54359.35119816001 2024-08-21,07:28:11.000,234,11044019,-795,0,1724225290,12597.19638057,193.3103358599983,54359.309275440006 2024-08-21,07:28:12.000,234,11044022,-795,0,1724225291,12597.27721629,193.33853238000302,54359.20446864 2024-08-21,07:28:13.000,234,11044058,-795,0,1724225292,12597.25700736,193.40902368000388,54359.190494400005 2024-08-21,07:28:14.000,234,11044071,-795,0,1724225293,12597.29742522,193.3949254199979,54359.25337848001 2024-08-21,07:28:15.000,234,11044062,-795,0,1724225294,12597.25700736,193.41607281000324,54359.30228832001 2024-08-21,07:28:16.000,234,11043958,-795,0,1724225295,12597.04818174999,193.44426933000068,54359.14857168 2024-08-21,07:28:17.000,234,11044052,-795,0,1724225296,12596.866301379989,193.4583675899994,54359.00882928 2024-08-21,07:28:18.000,234,11043967,-795,0,1724225297,12596.778729349993,193.44426933000068,54359.14857168 2024-08-21,07:28:19.000,234,11044053,-795,0,1724225298,12596.576640049992,193.43722020000132,54359.11363608001 2024-08-21,07:28:20.000,234,11044035,-795,0,1724225299,12596.421704920002,193.38787628999853,54359.239404240005 2024-08-21,07:28:21.000,234,11043991,-795,0,1724225300,12596.313923959991,193.36672890000045,54359.19748152 2024-08-21,07:28:22.000,234,11044020,-795,0,1724225301,12596.19940669,193.33148325000366,54359.14857168 2024-08-21,07:28:23.000,234,11044049,-795,0,1724225302,12596.165725139996,193.3596797700011,54359.27433984 2024-08-21,07:28:24.000,234,11044030,-795,0,1724225303,12596.125307279995,193.43017107000196,54359.14857168 2024-08-21,07:28:25.000,234,11043994,-795,0,1724225304,12596.03773525,193.45131846000004,54358.88306112 2024-08-21,07:28:26.000,234,11043936,-795,0,1724225305,12595.95016321999,193.47246584999812,54358.72934448001 2024-08-21,07:28:27.000,234,11044006,-795,0,1724225306,12595.882800119994,193.5077115000022,54358.75030584001 2024-08-21,07:28:28.000,234,11044046,-795,0,1724225307,12595.721128679994,193.4583675899994,54358.701396 2024-08-21,07:28:29.000,234,11043991,-795,0,1724225308,12595.552720929998,193.50066237000283,54358.65248616 2024-08-21,07:28:30.000,234,11044040,-795,0,1724225309,12595.343895320002,193.53590801999962,54358.63152480001 2024-08-21,07:28:31.000,234,11044044,-795,0,1724225310,12595.242850670002,193.56410454000434,54358.56165360001 2024-08-21,07:28:32.000,234,11044029,-795,0,1724225311,12595.135069709992,193.5852519300024,54358.58261496001 2024-08-21,07:28:33.000,234,11044023,-795,0,1724225312,12594.926244099996,193.669841490002,54358.51274376001 2024-08-21,07:28:34.000,234,11044027,-795,0,1724225313,12594.73762742,193.72623453000415,54358.57562784 2024-08-21,07:28:35.000,234,11044047,-795,0,1724225314,12594.582692289994,193.74033279000287,54358.29614304001 2024-08-21,07:28:36.000,234,11044044,-795,0,1724225315,12594.394075609998,193.79672582999774,54358.33806576 2024-08-21,07:28:37.000,234,11044047,-795,0,1724225316,12594.340185129993,193.79672582999774,54358.3171044 2024-08-21,07:28:38.000,234,11044046,-795,0,1724225317,12594.367130369988,193.7685293100003,54358.41492408001 2024-08-21,07:28:39.000,234,11044055,-795,0,1724225318,12594.340185129993,193.82492235000245,54358.16338776 2024-08-21,07:28:40.000,234,11043986,-795,0,1724225319,12594.340185129993,193.86016799999925,54358.12845216001 2024-08-21,07:28:41.000,234,11043981,-795,0,1724225320,12594.299767269993,193.92361017000076,54357.91883856001 2024-08-21,07:28:42.000,234,11044009,-795,0,1724225321,12594.279558339993,193.97295408000355,54357.98172264 2024-08-21,07:28:43.000,234,11044038,-795,0,1724225322,12594.259349409993,194.0152488599997,54357.95377416 2024-08-21,07:28:44.000,234,11044002,-795,0,1724225323,12594.165041070002,194.02229798999906,54357.90486432 2024-08-21,07:28:45.000,234,11044059,-795,0,1724225324,12594.077469039992,194.0786910300012,54357.85595448 2024-08-21,07:28:46.000,234,11044026,-795,0,1724225325,12593.983160700001,194.07164190000185,54357.88390296 2024-08-21,07:28:47.000,234,11044020,-795,0,1724225326,12593.875379739991,194.0434453800044,54358.07954232001 2024-08-21,07:28:48.000,234,11044051,-795,0,1724225327,12593.7810714,194.0786910300012,54358.016658240005 2024-08-21,07:28:49.000,234,11044008,-795,0,1724225328,12593.727180919996,194.12098581000464,54357.9328128 2024-08-21,07:28:50.000,234,11044005,-795,0,1724225329,12593.646345199995,194.14213320000272,54357.800057520006 2024-08-21,07:28:51.000,234,11044035,-795,0,1724225330,12593.59919103,194.14918233000208,54357.74416056001 2024-08-21,07:28:52.000,234,11044007,-795,0,1724225331,12593.626136269995,194.128034940004,54357.632366640006 2024-08-21,07:28:53.000,234,11044019,-795,0,1724225332,12593.53182792999,194.13508407000336,54357.59743104 2024-08-21,07:28:54.000,234,11044050,-795,0,1724225333,12593.525091619995,194.1773788499995,54357.63935376 2024-08-21,07:28:55.000,234,11043995,-795,0,1724225334,12593.47793745,194.17032972000015,54357.443714400004 2024-08-21,07:28:56.000,234,11044028,-795,0,1724225335,12593.53182792999,194.13508407000336,54357.41576592001 2024-08-21,07:28:57.000,234,11044020,-795,0,1724225336,12593.55203685999,194.15623146000144,54357.47166288 2024-08-21,07:28:58.000,234,11044068,-795,0,1724225337,12593.545300549995,194.17032972000015,54357.45070152 2024-08-21,07:28:59.000,234,11044018,-795,0,1724225338,12593.53856424,194.20557537000423,54357.443714400004 2024-08-21,07:29:00.000,234,11044036,-795,0,1724225339,12593.45099220999,194.21967363000294,54357.64634088 2024-08-21,07:29:01.000,234,11044021,-795,0,1724225340,12593.356683869999,194.2619684099991,54357.59743104 2024-08-21,07:29:02.000,234,11044047,-795,0,1724225341,12593.275848149999,194.27606666999782,54357.52755984 2024-08-21,07:29:03.000,234,11043976,-795,0,1724225342,12593.248902909989,194.34655796999868,54357.6183924 2024-08-21,07:29:04.000,234,11043933,-795,0,1724225343,12593.255639219999,194.2901649300038,54357.66031512 2024-08-21,07:29:05.000,234,11043961,-795,0,1724225344,12593.242166599994,194.30426319000253,54357.32493336 2024-08-21,07:29:06.000,234,11044020,-795,0,1724225345,12593.221957669994,194.30426319000253,54357.303972 2024-08-21,07:29:07.000,234,11044035,-795,0,1724225346,12593.127649329988,194.36065623000468,54357.32493336 2024-08-21,07:29:08.000,234,11044046,-795,0,1724225347,12593.013132059998,194.36770536000404,54357.28999776001 2024-08-21,07:29:09.000,234,11043996,-795,0,1724225348,12592.864933240002,194.33245970999997,54357.15025536001 2024-08-21,07:29:10.000,234,11044049,-795,0,1724225349,12592.730207039996,194.28311580000445,54357.15724248 2024-08-21,07:29:11.000,234,11044081,-795,0,1724225350,12592.656107629991,194.25491927999974,54357.21313944 2024-08-21,07:29:12.000,234,11044003,-795,0,1724225351,12592.608953459996,194.18442797999887,54357.20615232 2024-08-21,07:29:13.000,234,11043955,-795,0,1724225352,12592.52138143,194.1773788499995,54357.33890760001 2024-08-21,07:29:14.000,234,11044052,-795,0,1724225353,12592.447282019995,194.12098581000464,54357.178203840005 2024-08-21,07:29:15.000,234,11044013,-795,0,1724225354,12592.487699879995,194.07164190000185,54357.18519096 2024-08-21,07:29:16.000,234,11044010,-795,0,1724225355,12592.47422725999,194.02934711999842,54357.1642296 2024-08-21,07:29:17.000,234,11044033,-795,0,1724225356,12592.48096357,194.05754364000313,54357.26204928 2024-08-21,07:29:18.000,234,11044013,-795,0,1724225357,12592.47422725999,194.02934711999842,54357.07339704001 2024-08-21,07:29:19.000,234,11044024,-795,0,1724225358,12592.47422725999,193.98705234000226,54357.010512960005 2024-08-21,07:29:20.000,234,11043998,-795,0,1724225359,12592.37991892,193.93065930000012,54356.912693280006 2024-08-21,07:29:21.000,234,11043994,-795,0,1724225360,12592.33950106,193.93065930000012,54356.95461600001 2024-08-21,07:29:22.000,234,11043995,-795,0,1724225361,12592.406864159995,193.83902061000117,54356.97557736 2024-08-21,07:29:23.000,234,11044046,-795,0,1724225362,12592.31929213,193.8813153900046,54356.9196804 2024-08-21,07:29:24.000,234,11043992,-795,0,1724225363,12592.33950106,193.8672171299986,54356.93365464001 2024-08-21,07:29:25.000,234,11044021,-795,0,1724225364,12592.33276474999,193.92361017000076,54356.86378344001 2024-08-21,07:29:26.000,234,11043990,-795,0,1724225365,12592.37991892,193.8813153900046,54357.0244872 2024-08-21,07:29:27.000,234,11044055,-795,0,1724225366,12592.37318260999,193.88836452000396,54356.97557736 2024-08-21,07:29:28.000,234,11044051,-795,0,1724225367,12592.44054571,193.8178732200031,54357.01750008 2024-08-21,07:29:29.000,234,11044012,-795,0,1724225368,12592.44054571,193.80377496000438,54356.9196804 2024-08-21,07:29:30.000,234,11043978,-795,0,1724225369,12592.53485404999,193.81082409000373,54356.9196804 2024-08-21,07:29:31.000,234,11044029,-795,0,1724225370,12592.47422725999,193.82492235000245,54356.66814408001 2024-08-21,07:29:32.000,234,11044001,-795,0,1724225371,12592.447282019995,193.81082409000373,54356.68910544 2024-08-21,07:29:33.000,234,11044063,-795,0,1724225372,12592.43380939999,193.83902061000117,54356.85679632 2024-08-21,07:29:34.000,234,11044016,-795,0,1724225373,12592.39339153999,193.83902061000117,54356.87775768 2024-08-21,07:29:35.000,234,11044044,-795,0,1724225374,12592.326028439995,193.75443105000159,54356.940641760004 2024-08-21,07:29:36.000,234,11043950,-795,0,1724225375,12592.305819509995,193.74738192000223,54356.940641760004 2024-08-21,07:29:37.000,234,11044001,-795,0,1724225376,12592.326028439995,193.7685293100003,54356.87077056 2024-08-21,07:29:38.000,234,11043993,-795,0,1724225377,12592.49443618999,193.7332836600035,54357.03147432001 2024-08-21,07:29:39.000,234,11044011,-795,0,1724225378,12592.568535599996,193.71213626999815,54357.18519096 2024-08-21,07:29:40.000,234,11043985,-795,0,1724225379,12592.649371319996,193.74738192000223,54357.11531976 2024-08-21,07:29:41.000,234,11044045,-795,0,1724225380,12592.763888590001,193.77557843999966,54357.17121672001 2024-08-21,07:29:42.000,234,11043997,-795,0,1724225381,12592.871669549997,193.81082409000373,54357.3738432 2024-08-21,07:29:43.000,234,11044026,-795,0,1724225382,12592.898614789992,193.83902061000117,54357.35986896 2024-08-21,07:29:44.000,234,11043961,-795,0,1724225383,12592.939032649992,193.83902061000117,54357.24108792001 2024-08-21,07:29:45.000,234,11043963,-795,0,1724225384,12592.912087409997,193.84606974000053,54357.108332640004 2024-08-21,07:29:46.000,234,11044021,-795,0,1724225385,12592.986186820002,193.83902061000117,54357.19916520001 2024-08-21,07:29:47.000,234,11043960,-795,0,1724225386,12593.040077299993,193.84606974000053,54357.296984880006 2024-08-21,07:29:48.000,234,11044005,-795,0,1724225387,12593.147858259988,193.77557843999966,54357.2341008 2024-08-21,07:29:49.000,234,11044001,-795,0,1724225388,12593.255639219999,193.7050871399988,54357.3738432 2024-08-21,07:29:50.000,234,11044014,-795,0,1724225389,12593.255639219999,193.69803800999944,54357.345894720005 2024-08-21,07:29:51.000,234,11044030,-795,0,1724225390,12593.302793389994,193.7332836600035,54357.345894720005 2024-08-21,07:29:52.000,234,11044052,-795,0,1724225391,12593.39036541999,193.669841490002,54357.67428936001 2024-08-21,07:29:53.000,234,11044012,-795,0,1724225392,12593.37015648999,193.59935019000113,54357.681276480005 2024-08-21,07:29:54.000,234,11044009,-795,0,1724225393,12593.208485049989,193.5077115000022,54357.24807504001 2024-08-21,07:29:55.000,234,11044001,-795,0,1724225394,12593.424046969994,193.44426933000068,54357.70922496 2024-08-21,07:29:56.000,234,11044008,-795,0,1724225395,12593.45772852,193.41607281000324,54357.70223784001 2024-08-21,07:29:57.000,234,11044034,-795,0,1724225396,12593.51835531,193.35263064000173,54357.5485212 2024-08-21,07:29:58.000,234,11044011,-795,0,1724225397,12593.605927339995,193.26804108000215,54357.730186320005 2024-08-21,07:29:59.000,234,11044030,-795,0,1724225398,12593.70023568,193.23279542999808,54357.70223784001 2024-08-21,07:30:00.000,234,11043977,-795,0,1724225399,12593.71370829999,193.18345152000256,54357.70922496 2024-08-21,07:30:01.000,234,11044063,-795,0,1724225400,12593.71370829999,193.0777145700049,54357.70223784001 2024-08-21,07:30:02.000,234,11044036,-795,0,1724225401,12593.666554129995,192.9649284900006,54357.64634088 2024-08-21,07:30:03.000,234,11044015,-795,0,1724225402,12593.51835531,192.95787936000124,54357.632366640006 2024-08-21,07:30:04.000,234,11044068,-795,0,1724225403,12593.45772852,192.85214241000358,54357.67428936001 2024-08-21,07:30:05.000,234,11044044,-795,0,1724225404,12593.356683869999,192.82394588999887,54357.91185144001 2024-08-21,07:30:06.000,234,11043996,-795,0,1724225405,12593.383629109994,192.767552850004,54357.9328128 2024-08-21,07:30:07.000,234,11044041,-795,0,1724225406,12593.444255899994,192.71115981000185,54357.9328128 2024-08-21,07:30:08.000,234,11044002,-795,0,1724225407,12593.59245471999,192.54902982000203,54358.016658240005 2024-08-21,07:30:09.000,234,11044010,-795,0,1724225408,12593.65308150999,192.54198069000267,54357.967748400006 2024-08-21,07:30:10.000,234,11044029,-795,0,1724225409,12593.68002675,192.52788243000396,54357.81403176 2024-08-21,07:30:11.000,234,11043994,-795,0,1724225410,12593.55203685999,192.42919460999838,54357.76512192 2024-08-21,07:30:12.000,234,11044020,-795,0,1724225411,12593.43751959,192.44329287000437,54357.76512192 2024-08-21,07:30:13.000,234,11044003,-795,0,1724225412,12593.336474939999,192.41509634999966,54357.82101888001 2024-08-21,07:30:14.000,234,11044024,-795,0,1724225413,12593.188276119989,192.38689983000222,54357.84198024001 2024-08-21,07:30:15.000,234,11043989,-795,0,1724225414,12593.053549919998,192.33050679000007,54357.89089008001 2024-08-21,07:30:16.000,234,11043979,-795,0,1724225415,12592.986186820002,192.23886810000113,54357.78608328 2024-08-21,07:30:17.000,234,11043978,-795,0,1724225416,12592.959241579993,192.20362245000433,54357.81403176 2024-08-21,07:30:18.000,234,11044024,-795,0,1724225417,12592.831251689997,192.16837680000026,54358.002684 2024-08-21,07:30:19.000,234,11044035,-795,0,1724225418,12592.763888590001,192.13313115000346,54357.92582568 2024-08-21,07:30:20.000,234,11044041,-795,0,1724225419,12592.60221715,192.0978854999994,54357.89089008001 2024-08-21,07:30:21.000,234,11044017,-795,0,1724225420,12592.43380939999,192.1260820200041,54357.848967360005 2024-08-21,07:30:22.000,234,11044038,-795,0,1724225421,12592.35970999,192.21772071000305,54357.8629416 2024-08-21,07:30:23.000,234,11044040,-795,0,1724225422,12592.31255581999,192.28821201000392,54357.77210904001 2024-08-21,07:30:24.000,234,11043947,-795,0,1724225423,12592.19130223999,192.26706461999856,54357.74416056001 2024-08-21,07:30:25.000,234,11044022,-795,0,1724225424,12592.083521279994,192.16837680000026,54357.53454696001 2024-08-21,07:30:26.000,234,11044012,-795,0,1724225425,12592.009421869989,192.14722941000218,54357.513585600005 2024-08-21,07:30:27.000,234,11044066,-795,0,1724225426,12591.989212939989,192.16837680000026,54357.54153408 2024-08-21,07:30:28.000,234,11044023,-795,0,1724225427,12591.867959359988,192.15427854000154,54357.53454696001 2024-08-21,07:30:29.000,234,11044006,-795,0,1724225428,12591.793859949998,192.20362245000433,54357.443714400004 2024-08-21,07:30:30.000,234,11044023,-795,0,1724225429,12591.713024229997,192.14018028000282,54357.45768864001 2024-08-21,07:30:31.000,234,11044018,-795,0,1724225430,12591.672606369997,192.13313115000346,54357.67428936001 2024-08-21,07:30:32.000,234,11043939,-795,0,1724225431,12591.638924819992,192.11903289000475,54357.65332800001 2024-08-21,07:30:33.000,234,11043997,-795,0,1724225432,12591.598506959992,192.07673811000132,54357.57646968001 2024-08-21,07:30:34.000,234,11044000,-795,0,1724225433,12591.510934929996,192.02739419999853,54357.443714400004 2024-08-21,07:30:35.000,234,11044056,-795,0,1724225434,12591.510934929996,192.00624681000045,54357.43672728001 2024-08-21,07:30:36.000,234,11044045,-795,0,1724225435,12591.504198620001,192.00624681000045,54357.227113680005 2024-08-21,07:30:37.000,234,11044011,-795,0,1724225436,12591.28190039,192.0626398500026,54356.96859024 2024-08-21,07:30:38.000,234,11044032,-795,0,1724225437,12591.27516407999,192.04149246000452,54357.13628112 2024-08-21,07:30:39.000,234,11044043,-795,0,1724225438,12591.308845629996,192.02034506999917,54357.28301064 2024-08-21,07:30:40.000,234,11044080,-795,0,1724225439,12591.27516407999,191.9991976800011,54357.25506216 2024-08-21,07:30:41.000,234,11044021,-795,0,1724225440,12591.14043788,192.04854159000388,54357.01750008 2024-08-21,07:30:42.000,234,11044032,-795,0,1724225441,12591.167383119995,192.04854159000388,54357.15025536001 2024-08-21,07:30:43.000,234,11044030,-795,0,1724225442,12591.28190039,192.0626398500026,54357.178203840005 2024-08-21,07:30:44.000,234,11044035,-795,0,1724225443,12591.26169146,191.978050290003,54357.345894720005 2024-08-21,07:30:45.000,234,11044040,-795,0,1724225444,12591.167383119995,191.97100116000365,54357.25506216 2024-08-21,07:30:46.000,234,11044035,-795,0,1724225445,12591.14043788,192.02034506999917,54357.276023520004 2024-08-21,07:30:47.000,234,11044019,-795,0,1724225446,12591.126965259995,192.04149246000452,54357.26903640001 2024-08-21,07:30:48.000,234,11044041,-795,0,1724225447,12591.15391049999,192.05559072000324,54357.276023520004 2024-08-21,07:30:49.000,234,11043968,-795,0,1724225448,12591.05960216,192.08378724000067,54357.010512960005 2024-08-21,07:30:50.000,234,11044002,-795,0,1724225449,12591.066338469995,192.06968898000196,54357.00352584001 2024-08-21,07:30:51.000,234,11044040,-795,0,1724225450,12591.005711679994,192.06968898000196,54356.87775768 2024-08-21,07:30:52.000,234,11043982,-795,0,1724225451,12591.07981109,192.08378724000067,54356.95461600001 2024-08-21,07:30:53.000,234,11044065,-795,0,1724225452,12591.25495514999,192.07673811000132,54357.03846144 2024-08-21,07:30:54.000,234,11044020,-795,0,1724225453,12591.329054559996,192.0626398500026,54357.0244872 2024-08-21,07:30:55.000,234,11044038,-795,0,1724225454,12591.369472419996,192.14722941000218,54356.9895516 2024-08-21,07:30:56.000,234,11044037,-795,0,1724225455,12591.34252718,192.13313115000346,54357.010512960005 2024-08-21,07:30:57.000,234,11043978,-795,0,1724225456,12591.369472419996,192.17542592999962,54357.19217808 2024-08-21,07:30:58.000,234,11044081,-795,0,1724225457,12591.36273611,192.13313115000346,54357.2341008 2024-08-21,07:30:59.000,234,11043969,-795,0,1724225458,12591.396417659991,192.17542592999962,54357.24108792001 2024-08-21,07:31:00.000,234,11044005,-795,0,1724225459,12591.355999799991,192.18952418999834,54357.19916520001 2024-08-21,07:31:01.000,234,11044055,-795,0,1724225460,12591.329054559996,192.27411374999792,54357.227113680005 2024-08-21,07:31:02.000,234,11044024,-795,0,1724225461,12591.423362900001,192.309359400002,54357.15025536001 2024-08-21,07:31:03.000,234,11044028,-795,0,1724225462,12591.483989690001,192.30231027000264,54357.15025536001 2024-08-21,07:31:04.000,234,11044040,-795,0,1724225463,12591.571561719997,192.23181897000177,54357.18519096 2024-08-21,07:31:05.000,234,11044023,-795,0,1724225464,12591.517671239992,192.23181897000177,54357.08737128 2024-08-21,07:31:06.000,234,11044042,-795,0,1724225465,12591.544616480001,192.2106715800037,54357.11531976 2024-08-21,07:31:07.000,234,11044043,-795,0,1724225466,12591.537880169992,192.2247698400024,54357.19217808 2024-08-21,07:31:08.000,234,11044051,-795,0,1724225467,12591.571561719997,192.2247698400024,54357.20615232 2024-08-21,07:31:09.000,234,11044012,-795,0,1724225468,12591.537880169992,192.20362245000433,54357.15724248 2024-08-21,07:31:10.000,234,11044013,-795,0,1724225469,12591.611979579997,192.13313115000346,54357.38781744001 2024-08-21,07:31:11.000,234,11043983,-795,0,1724225470,12591.692815299997,192.1260820200041,54357.52755984 2024-08-21,07:31:12.000,234,11044048,-795,0,1724225471,12591.733233159997,192.1260820200041,54357.562495440005 2024-08-21,07:31:13.000,234,11043984,-795,0,1724225472,12591.793859949998,192.14018028000282,54357.47865 2024-08-21,07:31:14.000,234,11044034,-795,0,1724225473,12591.841014119993,192.09083637000003,54357.45768864001 2024-08-21,07:31:15.000,234,11044025,-795,0,1724225474,12591.787123640002,192.08378724000067,54357.26903640001 2024-08-21,07:31:16.000,234,11044051,-795,0,1724225475,12591.773651019997,191.9991976800011,54357.31095912 2024-08-21,07:31:17.000,234,11044036,-795,0,1724225476,12591.814068879998,191.9991976800011,54357.50659848001 2024-08-21,07:31:18.000,234,11044027,-795,0,1724225477,12591.854486739998,191.92165725000086,54357.48563712001 2024-08-21,07:31:19.000,234,11044033,-795,0,1724225478,12591.874695669998,191.88641160000407,54357.47166288 2024-08-21,07:31:20.000,234,11044048,-795,0,1724225479,12591.969004009989,191.84411682000064,54357.48563712001 2024-08-21,07:31:21.000,234,11043981,-795,0,1724225480,12591.975740319998,191.89346073000343,54357.41576592001 2024-08-21,07:31:22.000,234,11044036,-795,0,1724225481,12592.083521279994,191.85821507999935,54357.48563712001 2024-08-21,07:31:23.000,234,11044011,-795,0,1724225482,12592.117202829999,191.90050986000278,54357.74416056001 2024-08-21,07:31:24.000,234,11044040,-795,0,1724225483,12592.103730209994,191.89346073000343,54357.72319920001 2024-08-21,07:31:25.000,234,11044021,-795,0,1724225484,12592.063312349994,191.90755899000214,54357.70223784001 2024-08-21,07:31:26.000,234,11043995,-795,0,1724225485,12592.15088437999,191.89346073000343,54357.76512192 2024-08-21,07:31:27.000,234,11044013,-795,0,1724225486,12592.2990832,191.83706769000128,54357.90486432 2024-08-21,07:31:28.000,234,11044056,-795,0,1724225487,12592.447282019995,191.83706769000128,54357.80704464 2024-08-21,07:31:29.000,234,11043989,-795,0,1724225488,12592.507908809996,191.77362551999977,54357.79307040001 2024-08-21,07:31:30.000,234,11044041,-795,0,1724225489,12592.656107629991,191.80182204000448,54357.72319920001 2024-08-21,07:31:31.000,234,11044046,-795,0,1724225490,12592.757152279992,191.80887117000384,54357.828006 2024-08-21,07:31:32.000,234,11044044,-795,0,1724225491,12592.858196929992,191.8159203000032,54357.92582568 2024-08-21,07:31:33.000,234,11044022,-795,0,1724225492,12592.905351100002,191.84411682000064,54358.03063248 2024-08-21,07:31:34.000,234,11044031,-795,0,1724225493,12592.959241579993,191.85116595,54358.14941352 2024-08-21,07:31:35.000,234,11044065,-795,0,1724225494,12593.006395750002,191.84411682000064,54358.14941352 2024-08-21,07:31:36.000,234,11044061,-795,0,1724225495,12593.073758849998,191.84411682000064,54358.24723320001 2024-08-21,07:31:37.000,234,11044022,-795,0,1724225496,12593.188276119989,191.8159203000032,54358.49178240001 2024-08-21,07:31:38.000,234,11044016,-795,0,1724225497,12593.282584459994,191.74542900000233,54358.470821040006 2024-08-21,07:31:39.000,234,11044033,-795,0,1724225498,12593.255639219999,191.78067464999913,54358.4568468 2024-08-21,07:31:40.000,234,11044044,-795,0,1724225499,12593.41731066,191.71018334999826,54358.6664604 2024-08-21,07:31:41.000,234,11044039,-795,0,1724225500,12593.49814638,191.7524781300017,54358.54069224001 2024-08-21,07:31:42.000,234,11044023,-795,0,1724225501,12593.565509479995,191.79477290999785,54358.47780816 2024-08-21,07:31:43.000,234,11044028,-795,0,1724225502,12593.65308150999,191.85116595,54358.71537024 2024-08-21,07:31:44.000,234,11044037,-795,0,1724225503,12593.7810714,191.9146081200015,54358.70838312001 2024-08-21,07:31:45.000,234,11044045,-795,0,1724225504,12593.787807709996,191.93575550999958,54358.638511920006 2024-08-21,07:31:46.000,234,11044010,-795,0,1724225505,12593.909061289996,192.03444332999788,54358.75729296001 2024-08-21,07:31:47.000,234,11044034,-795,0,1724225506,12594.063996420002,192.0978854999994,54358.83415128 2024-08-21,07:31:48.000,234,11044067,-795,0,1724225507,12594.306503579988,192.09083637000003,54359.01581640001 2024-08-21,07:31:49.000,234,11044004,-795,0,1724225508,12594.447966089989,192.05559072000324,54359.25337848001 2024-08-21,07:31:50.000,234,11044034,-795,0,1724225509,12594.63658277,191.9991976800011,54359.33722392 2024-08-21,07:31:51.000,234,11044032,-795,0,1724225510,12594.77804528,191.95690289999766,54359.49792768001 2024-08-21,07:31:52.000,234,11044042,-795,0,1724225511,12595.007079819996,192.00624681000045,54359.70754128 2024-08-21,07:31:53.000,234,11044062,-795,0,1724225512,12595.101388160001,192.05559072000324,54359.72151552 2024-08-21,07:31:54.000,234,11044057,-795,0,1724225513,12595.310213769997,192.14018028000282,54359.78439960001 2024-08-21,07:31:55.000,234,11044035,-795,0,1724225514,12595.411258419997,192.2247698400024,54359.67260568 2024-08-21,07:31:56.000,234,11044037,-795,0,1724225515,12595.519039379993,192.23886810000113,54359.8193352 2024-08-21,07:31:57.000,234,11044031,-795,0,1724225516,12595.640292959994,192.23181897000177,54360.03593592 2024-08-21,07:31:58.000,234,11044019,-795,0,1724225517,12595.795228089999,192.18247505999898,54360.15471696 2024-08-21,07:31:59.000,234,11044039,-795,0,1724225518,12595.882800119994,192.2106715800037,54360.28747224001 2024-08-21,07:32:00.000,234,11044012,-795,0,1724225519,12595.903009049995,192.28821201000392,54360.245549520005 2024-08-21,07:32:01.000,234,11043998,-795,0,1724225520,12596.03099893999,192.26706461999856,54360.39926616 2024-08-21,07:32:02.000,234,11044034,-795,0,1724225521,12596.15225251999,192.309359400002,54360.53900856 2024-08-21,07:32:03.000,234,11044065,-795,0,1724225522,12596.23982455,192.3234576600007,54360.86041608001 2024-08-21,07:32:04.000,234,11044025,-795,0,1724225523,12596.320660270001,192.3446050499988,54360.930287279996 2024-08-21,07:32:05.000,234,11043985,-795,0,1724225524,12596.408232299997,192.3728015700035,54361.00015848 2024-08-21,07:32:06.000,234,11044021,-795,0,1724225525,12596.502540640002,192.40099809000094,54361.12592664001 2024-08-21,07:32:07.000,234,11044015,-795,0,1724225526,12596.516013259992,192.4573911300031,54361.34252736001 2024-08-21,07:32:08.000,234,11044045,-795,0,1724225527,12596.610321599997,192.53493156000332,54361.132913760004 2024-08-21,07:32:09.000,234,11044007,-795,0,1724225528,12596.603585290002,192.58427546999883,54361.19579784001 2024-08-21,07:32:10.000,234,11044034,-795,0,1724225529,12596.684421010003,192.64066851000098,54361.18881072 2024-08-21,07:32:11.000,234,11044059,-795,0,1724225530,12596.765256729988,192.64771764000034,54361.27964328 2024-08-21,07:32:12.000,234,11044054,-795,0,1724225531,12596.873037689998,192.72525807000056,54361.50323112 2024-08-21,07:32:13.000,234,11044020,-795,0,1724225532,12596.96734602999,192.76050372000464,54361.58008944001 2024-08-21,07:32:14.000,234,11044044,-795,0,1724225533,12597.07512699,192.77460198000335,54361.69188336 2024-08-21,07:32:15.000,234,11044039,-795,0,1724225534,12597.102072229995,192.8168967599995,54361.85957424 2024-08-21,07:32:16.000,234,11043982,-795,0,1724225535,12597.122281159995,192.7816511100027,54362.01329088001 2024-08-21,07:32:17.000,234,11044023,-795,0,1724225536,12597.162699019995,192.74640545999864,54362.1250848 2024-08-21,07:32:18.000,234,11044034,-795,0,1724225537,12597.19638057,192.7182089400012,54362.21591736 2024-08-21,07:32:19.000,234,11044021,-795,0,1724225538,12597.23679843,192.7182089400012,54362.18098176001 2024-08-21,07:32:20.000,234,11044049,-795,0,1724225539,12597.29742522,192.79574937000143,54362.39059536 2024-08-21,07:32:21.000,234,11044055,-795,0,1724225540,12597.35805201,192.7816511100027,54362.27880144001 2024-08-21,07:32:22.000,234,11044014,-795,0,1724225541,12597.41194248999,192.83099501999823,54362.34168552 2024-08-21,07:32:23.000,234,11044068,-795,0,1724225542,12597.43888773,192.79574937000143,54362.38360824 2024-08-21,07:32:24.000,234,11044003,-795,0,1724225543,12597.506250829996,192.83099501999823,54362.5093764 2024-08-21,07:32:25.000,234,11044062,-795,0,1724225544,12597.452360349991,192.88738806000038,54362.48841504001 2024-08-21,07:32:26.000,234,11043945,-795,0,1724225545,12597.519723450001,192.9014863199991,54362.60020896 2024-08-21,07:32:27.000,234,11044037,-795,0,1724225546,12597.526459759996,192.9155845799978,54362.7888612 2024-08-21,07:32:28.000,234,11044019,-795,0,1724225547,12597.47930559,192.92263371000445,54362.998474800006 2024-08-21,07:32:29.000,234,11044078,-795,0,1724225548,12597.445624039996,192.87328980000166,54363.01943616001 2024-08-21,07:32:30.000,234,11044037,-795,0,1724225549,12597.37826094,192.8662406700023,54363.08930736001 2024-08-21,07:32:31.000,234,11044031,-795,0,1724225550,12597.25700736,192.9155845799978,54363.0334104 2024-08-21,07:32:32.000,234,11043985,-795,0,1724225551,12597.31763415,192.88033893000102,54363.215075520005 2024-08-21,07:32:33.000,234,11044021,-795,0,1724225552,12597.19638057,192.83099501999823,54363.22904976 2024-08-21,07:32:34.000,234,11044035,-795,0,1724225553,12597.203116879995,192.82394588999887,54363.0334104 2024-08-21,07:32:35.000,234,11044017,-795,0,1724225554,12597.182907949995,192.80984763000015,54363.06135888 2024-08-21,07:32:36.000,234,11044037,-795,0,1724225555,12597.15596271,192.83804415000486,54363.047384640005 2024-08-21,07:32:37.000,234,11044020,-795,0,1724225556,12597.19638057,192.89443718999973,54363.194114160004 2024-08-21,07:32:38.000,234,11044024,-795,0,1724225557,12597.14922639999,192.90853544999845,54363.22206264 2024-08-21,07:32:39.000,234,11044069,-795,0,1724225558,12597.081863299994,192.89443718999973,54363.1731528 2024-08-21,07:32:40.000,234,11043985,-795,0,1724225559,12596.953873409999,192.95787936000124,54363.1032816 2024-08-21,07:32:41.000,234,11043953,-795,0,1724225560,12597.021236509994,192.95787936000124,54363.25699824001 2024-08-21,07:32:42.000,234,11044073,-795,0,1724225561,12597.06839067999,192.99312500999804,54363.45962472 2024-08-21,07:32:43.000,234,11044038,-795,0,1724225562,12597.081863299994,192.9649284900006,54363.501547440006 2024-08-21,07:32:44.000,234,11044021,-795,0,1724225563,12597.182907949995,193.00017414000467,54363.57141864001 2024-08-21,07:32:45.000,234,11044055,-795,0,1724225564,12597.263743669995,193.0777145700049,54363.49456032001 2024-08-21,07:32:46.000,234,11044047,-795,0,1724225565,12597.31763415,193.10591109000234,54363.57141864001 2024-08-21,07:32:47.000,234,11044066,-795,0,1724225566,12597.37826094,193.1764023900032,54363.51552168 2024-08-21,07:32:48.000,234,11043991,-795,0,1724225567,12597.35131569999,193.2398445600047,54363.480586080004 2024-08-21,07:32:49.000,234,11043967,-795,0,1724225568,12597.324370459995,193.24689369000407,54363.45962472 2024-08-21,07:32:50.000,234,11043989,-795,0,1724225569,12597.263743669995,193.24689369000407,54363.41071488 2024-08-21,07:32:51.000,234,11043999,-795,0,1724225570,12597.27721629,193.2398445600047,54363.40372776001 2024-08-21,07:32:52.000,234,11044071,-795,0,1724225571,12597.31763415,193.22574629999872,54363.529495920004 2024-08-21,07:32:53.000,234,11044039,-795,0,1724225572,12597.23679843,193.21869716999936,54363.52250880001 2024-08-21,07:32:54.000,234,11044016,-795,0,1724225573,12597.27721629,193.26804108000215,54363.58539288 2024-08-21,07:32:55.000,234,11044041,-795,0,1724225574,12597.263743669995,193.29623759999959,54363.79500648 2024-08-21,07:32:56.000,234,11043977,-795,0,1724225575,12597.223325809995,193.26804108000215,54363.767058000005 2024-08-21,07:32:57.000,234,11043976,-795,0,1724225576,12597.182907949995,193.29623759999959,54363.63430272 2024-08-21,07:32:58.000,234,11044057,-795,0,1724225577,12597.23679843,193.2750902100015,54363.82295496 2024-08-21,07:32:59.000,234,11044034,-795,0,1724225578,12597.203116879995,193.28213934000087,54363.73910952001 2024-08-21,07:33:00.000,234,11044001,-795,0,1724225579,12597.16943532999,193.2750902100015,54363.417702 2024-08-21,07:33:01.000,234,11044047,-795,0,1724225580,12597.15596271,193.29623759999959,54363.480586080004 2024-08-21,07:33:02.000,234,11044035,-795,0,1724225581,12597.18964425999,193.2398445600047,54363.60635424 2024-08-21,07:33:03.000,234,11044032,-795,0,1724225582,12597.08859960999,193.2398445600047,54363.54347016001 2024-08-21,07:33:04.000,234,11044026,-795,0,1724225583,12597.014500199999,193.18345152000256,54363.529495920004 2024-08-21,07:33:05.000,234,11044001,-795,0,1724225584,12596.926928169989,193.18345152000256,54363.501547440006 2024-08-21,07:33:06.000,234,11044054,-795,0,1724225585,12596.899982929994,193.19050065000192,54363.41071488 2024-08-21,07:33:07.000,234,11044059,-795,0,1724225586,12596.859565069994,193.20459891000064,54363.361805040004 2024-08-21,07:33:08.000,234,11044032,-795,0,1724225587,12596.893246619999,193.13410760999977,54363.648276960004 2024-08-21,07:33:09.000,234,11044021,-795,0,1724225588,12596.866301379989,193.18345152000256,54363.65526408 2024-08-21,07:33:10.000,234,11044013,-795,0,1724225589,12596.798938279993,193.18345152000256,54363.56443152 2024-08-21,07:33:11.000,234,11044054,-795,0,1724225590,12596.691157319998,193.21164804,54363.57141864001 2024-08-21,07:33:12.000,234,11043992,-795,0,1724225591,12596.549694809997,193.1482058699985,54363.6273156 2024-08-21,07:33:13.000,234,11044046,-795,0,1724225592,12596.502540640002,193.13410760999977,54363.34084368 2024-08-21,07:33:14.000,234,11043990,-795,0,1724225593,12596.414968609992,193.1129602200017,54363.263985360005 2024-08-21,07:33:15.000,234,11044028,-795,0,1724225594,12596.381287060001,193.0777145700049,54363.1731528 2024-08-21,07:33:16.000,234,11044017,-795,0,1724225595,12596.340869200001,193.0142724000034,54363.15917856001 2024-08-21,07:33:17.000,234,11044028,-795,0,1724225596,12596.435177539992,192.98607587999868,54363.20808840001 2024-08-21,07:33:18.000,234,11043993,-795,0,1724225597,12596.475595399992,192.95083023000188,54363.2779596 2024-08-21,07:33:19.000,234,11044053,-795,0,1724225598,12596.408232299997,192.95083023000188,54363.20110128 2024-08-21,07:33:20.000,234,11043969,-675,0,1724225599,12596.340869200001,192.9296828400038,54363.1731528 2024-08-21,07:33:21.000,234,11044000,-795,0,1724225600,12596.17246144999,192.95787936000124,54363.18013992 2024-08-21,07:33:22.000,234,11043978,-795,0,1724225601,12596.13204358999,192.92263371000445,54363.20808840001 2024-08-21,07:33:23.000,234,11044018,-795,0,1724225602,12596.105098349995,193.00017414000467,54363.243024 2024-08-21,07:33:24.000,234,11044051,-795,0,1724225603,12595.99058107999,192.95787936000124,54363.00546192 2024-08-21,07:33:25.000,234,11044012,-795,0,1724225604,12595.943426909995,192.87328980000166,54363.12424296 2024-08-21,07:33:26.000,234,11044042,-795,0,1724225605,12595.84911856999,192.8662406700023,54362.97052632001 2024-08-21,07:33:27.000,234,11044036,-795,0,1724225606,12595.83564595,192.85919154000294,54362.91462936 2024-08-21,07:33:28.000,234,11043986,-795,0,1724225607,12595.822173329994,192.8662406700023,54362.893668 2024-08-21,07:33:29.000,234,11044012,-795,0,1724225608,12595.727864989989,192.89443718999973,54362.69802864 2024-08-21,07:33:30.000,234,11044046,-795,0,1724225609,12595.721128679994,192.89443718999973,54362.75392560001 2024-08-21,07:33:31.000,234,11044054,-795,0,1724225610,12595.700919749994,192.97197761999996,54362.75392560001 2024-08-21,07:33:32.000,234,11044017,-795,0,1724225611,12595.667238199989,192.92263371000445,54362.72597712 2024-08-21,07:33:33.000,234,11044023,-795,0,1724225612,12595.653765579998,192.98607587999868,54362.61418320001 2024-08-21,07:33:34.000,234,11044069,-795,0,1724225613,12595.673974509999,192.9649284900006,54362.9635392 2024-08-21,07:33:35.000,234,11044031,-795,0,1724225614,12595.566193549988,193.00722327000403,54362.76789984 2024-08-21,07:33:36.000,234,11044018,-795,0,1724225615,12595.633556649998,192.97902674999932,54362.87270664001 2024-08-21,07:33:37.000,234,11044038,-795,0,1724225616,12595.694183439999,192.99312500999804,54362.84475816 2024-08-21,07:33:38.000,234,11044021,-795,0,1724225617,12595.721128679994,193.0142724000034,54362.76789984 2024-08-21,07:33:39.000,234,11044023,-795,0,1724225618,12595.78849177999,193.10591109000234,54362.62117032 2024-08-21,07:33:40.000,234,11043972,-795,0,1724225619,12595.781755469994,193.1129602200017,54362.53033776 2024-08-21,07:33:41.000,234,11044045,-795,0,1724225620,12595.721128679994,193.13410760999977,54362.28578856 2024-08-21,07:33:42.000,234,11044041,-795,0,1724225621,12595.86932749999,193.03541979000147,54362.607196079996 2024-08-21,07:33:43.000,234,11044004,-795,0,1724225622,12595.91648167,193.04246892000083,54362.58623472001 2024-08-21,07:33:44.000,234,11044023,-795,0,1724225623,12595.943426909995,193.04246892000083,54362.57226048 2024-08-21,07:33:45.000,234,11043978,-795,0,1724225624,12595.862591189994,193.05656717999955,54362.27880144001 2024-08-21,07:33:46.000,234,11044008,-795,0,1724225625,12596.01079000999,193.0283706600021,54362.48841504001 2024-08-21,07:33:47.000,234,11044004,-795,0,1724225626,12596.01752632,193.0283706600021,54362.77488696 2024-08-21,07:33:48.000,234,11044081,-795,0,1724225627,12596.03099893999,193.02132153000275,54362.77488696 2024-08-21,07:33:49.000,234,11044046,-795,0,1724225628,12596.044471559995,192.99312500999804,54362.75392560001 2024-08-21,07:33:50.000,234,11043991,-795,0,1724225629,12596.05120786999,193.00017414000467,54362.858732400004 2024-08-21,07:33:51.000,234,11044028,-795,0,1724225630,12596.105098349995,193.00722327000403,54362.88668088 2024-08-21,07:33:52.000,234,11043994,-795,0,1724225631,12596.165725139996,193.0142724000034,54362.77488696 2024-08-21,07:33:53.000,234,11044000,-795,0,1724225632,12596.185934069996,193.02132153000275,54362.72597712 2024-08-21,07:33:54.000,234,11044027,-795,0,1724225633,12596.09836204,193.00017414000467,54362.607196079996 2024-08-21,07:33:55.000,234,11044049,-795,0,1724225634,12596.1387799,192.94378110000252,54362.63514456001 2024-08-21,07:33:56.000,234,11044036,-795,0,1724225635,12596.125307279995,192.95083023000188,54362.69104152 2024-08-21,07:33:57.000,234,11044081,-795,0,1724225636,12596.1387799,192.87328980000166,54362.70501576001 2024-08-21,07:33:58.000,234,11044025,-795,0,1724225637,12596.185934069996,192.87328980000166,54362.5093764 2024-08-21,07:33:59.000,234,11044038,-795,0,1724225638,12596.307187649996,192.82394588999887,54362.809822560004 2024-08-21,07:34:00.000,234,11044014,-795,0,1724225639,12596.334132889991,192.7816511100027,54362.893668 2024-08-21,07:34:01.000,234,11044040,-795,0,1724225640,12596.21961562,192.74640545999864,54362.63514456001 2024-08-21,07:34:02.000,234,11044004,-795,0,1724225641,12596.361078130001,192.7041106800025,54362.893668 2024-08-21,07:34:03.000,234,11044040,-795,0,1724225642,12596.394759679992,192.6829632900044,54362.9635392 2024-08-21,07:34:04.000,234,11044021,-795,0,1724225643,12596.401495990001,192.6547667699997,54363.04039752001 2024-08-21,07:34:05.000,234,11044033,-795,0,1724225644,12596.388023369997,192.66886502999841,54362.74693848 2024-08-21,07:34:06.000,234,11044019,-795,0,1724225645,12596.401495990001,192.66886502999841,54362.78187408001 2024-08-21,07:34:07.000,234,11044024,-795,0,1724225646,12596.408232299997,192.64771764000034,54362.67008016 2024-08-21,07:34:08.000,234,11044002,-795,0,1724225647,12596.542958500002,192.56312808000075,54362.879693760005 2024-08-21,07:34:09.000,234,11044038,-795,0,1724225648,12596.529485879997,192.5701772100001,54362.79584832 2024-08-21,07:34:10.000,234,11044066,-795,0,1724225649,12596.509276949997,192.5208333000046,54362.7888612 2024-08-21,07:34:11.000,234,11044048,-795,0,1724225650,12596.435177539992,192.54198069000267,54362.63514456001 2024-08-21,07:34:12.000,234,11044016,-795,0,1724225651,12596.482331710002,192.54902982000203,54362.74693848 2024-08-21,07:34:13.000,234,11044025,-795,0,1724225652,12596.455386469992,192.5560789500014,54363.04039752001 2024-08-21,07:34:14.000,234,11044025,-795,0,1724225653,12596.482331710002,192.52788243000396,54363.08232024 2024-08-21,07:34:15.000,234,11044059,-755,0,1724225654,12596.509276949997,192.54902982000203,54363.08232024 2024-08-21,07:34:16.000,234,11044005,-795,0,1724225655,12596.482331710002,192.51378416999796,54363.0334104 2024-08-21,07:34:17.000,234,11044018,-795,0,1724225656,12596.482331710002,192.54902982000203,54363.05437176 2024-08-21,07:34:18.000,234,11043982,-795,0,1724225657,12596.475595399992,192.5560789500014,54362.94956496001 2024-08-21,07:34:19.000,234,11044023,-795,0,1724225658,12596.408232299997,192.5913245999982,54362.87270664001 2024-08-21,07:34:20.000,234,11044016,-795,0,1724225659,12596.361078130001,192.66181589999906,54362.760912720005 2024-08-21,07:34:21.000,234,11044034,-795,0,1724225660,12596.286978719996,192.7182089400012,54362.80283544001 2024-08-21,07:34:22.000,234,11044003,-795,0,1724225661,12596.293715029991,192.67591415999777,54362.893668 2024-08-21,07:34:23.000,234,11044029,-795,0,1724225662,12596.226351929996,192.69001242000377,54362.928603600005 2024-08-21,07:34:24.000,234,11043971,-795,0,1724225663,12596.11183465999,192.64771764000034,54362.88668088 2024-08-21,07:34:25.000,234,11044015,-795,0,1724225664,12595.91648167,192.69001242000377,54362.70501576001 2024-08-21,07:34:26.000,234,11044025,-795,0,1724225665,12595.781755469994,192.66886502999841,54362.81680968 2024-08-21,07:34:27.000,234,11044024,-795,0,1724225666,12595.626820339989,192.6547667699997,54362.94257784 2024-08-21,07:34:28.000,234,11044017,-795,0,1724225667,12595.539248309993,192.60542286000418,54362.84475816 2024-08-21,07:34:29.000,234,11044001,-795,0,1724225668,12595.370840559997,192.5560789500014,54362.73296424001 2024-08-21,07:34:30.000,234,11044039,-795,0,1724225669,12595.337159009992,192.5560789500014,54362.69104152 2024-08-21,07:34:31.000,234,11044030,-795,0,1724225670,12595.303477460002,192.52788243000396,54362.63514456001 2024-08-21,07:34:32.000,234,11044031,-795,0,1724225671,12595.188960189997,192.57722633999947,54362.46046656 2024-08-21,07:34:33.000,234,11044071,-795,0,1724225672,12595.087915539996,192.5913245999982,54362.46745368001 2024-08-21,07:34:34.000,234,11044056,-795,0,1724225673,12594.95318933999,192.51378416999796,54362.39758248001 2024-08-21,07:34:35.000,234,11043992,-795,0,1724225674,12594.83867207,192.4573911300031,54362.21591736 2024-08-21,07:34:36.000,234,11044036,-795,0,1724225675,12594.77130896999,192.35870331000478,54362.208930240005 2024-08-21,07:34:37.000,234,11044046,-795,0,1724225676,12594.683736939995,192.25296635999985,54362.23687872 2024-08-21,07:34:38.000,234,11044035,-795,0,1724225677,12594.58942859999,192.18952418999834,54362.194956 2024-08-21,07:34:39.000,234,11044012,-795,0,1724225678,12594.421020849994,192.18247505999898,54362.21591736 2024-08-21,07:34:40.000,234,11043975,-795,0,1724225679,12594.239140479993,192.11903289000475,54362.14604616 2024-08-21,07:34:41.000,234,11044001,-795,0,1724225680,12594.057260109992,192.08378724000067,54362.11809768 2024-08-21,07:34:42.000,234,11044023,-795,0,1724225681,12593.787807709996,192.05559072000324,54361.88752272 2024-08-21,07:34:43.000,234,11044033,-795,0,1724225682,12593.61266364999,191.98509942000237,54361.936432559996 2024-08-21,07:34:44.000,234,11044036,-795,0,1724225683,12593.484673759995,192.00624681000045,54361.78271592 2024-08-21,07:34:45.000,234,11043998,-795,0,1724225684,12593.336474939999,191.92165725000086,54361.587076560005 2024-08-21,07:34:46.000,234,11044023,-795,0,1724225685,12593.120913019993,191.92870638000022,54361.496244 2024-08-21,07:34:47.000,234,11043999,-795,0,1724225686,12592.905351100002,191.90755899000214,54361.22374632001 2024-08-21,07:34:48.000,234,11044050,-795,0,1724225687,12592.858196929992,191.8793624700047,54361.321566000006 2024-08-21,07:34:49.000,234,11044013,-795,0,1724225688,12592.656107629991,191.89346073000343,54361.202784960005 2024-08-21,07:34:50.000,234,11044077,-795,0,1724225689,12592.575271909991,191.85821507999935,54361.05605544001 2024-08-21,07:34:51.000,234,11044040,-795,0,1724225690,12592.528117739996,191.75952726000105,54360.916313040005 2024-08-21,07:34:52.000,234,11044042,-795,0,1724225691,12592.46075464,191.75952726000105,54361.00015848 2024-08-21,07:34:53.000,234,11044048,-795,0,1724225692,12592.42033678,191.74542900000233,54361.097978159996 2024-08-21,07:34:54.000,234,11044009,-795,0,1724225693,12592.29234688999,191.72428161000425,54361.02111984 2024-08-21,07:34:55.000,234,11043989,-795,0,1724225694,12592.137411759999,191.6678885700021,54360.916313040005 2024-08-21,07:34:56.000,234,11043968,-795,0,1724225695,12591.969004009989,191.61854465999932,54360.74163504001 2024-08-21,07:34:57.000,234,11043953,-795,0,1724225696,12591.807332570002,191.519856840001,54360.60189264001 2024-08-21,07:34:58.000,234,11044012,-795,0,1724225697,12591.679342679992,191.5410042299991,54360.40625328001 2024-08-21,07:34:59.000,234,11044044,-795,0,1724225698,12591.578298029992,191.54805335999845,54360.294459360004 2024-08-21,07:35:00.000,234,11044023,-795,0,1724225699,12591.349263489996,191.5551024899978,54360.15471696 2024-08-21,07:35:01.000,234,11044054,-795,0,1724225700,12591.21453728999,191.54805335999845,54360.07087152001 2024-08-21,07:35:02.000,234,11044020,-795,0,1724225701,12591.15391049999,191.5551024899978,54360.10580712 2024-08-21,07:35:03.000,234,11044023,-795,0,1724225702,12591.03939323,191.5410042299991,54360.03593592 2024-08-21,07:35:04.000,234,11043964,-795,0,1724225703,12590.924875959994,191.51280771000165,54359.93112912001 2024-08-21,07:35:05.000,234,11044034,-795,0,1724225704,12590.783413449994,191.44231641000079,54359.88221928001 2024-08-21,07:35:06.000,234,11044021,-795,0,1724225705,12590.682368799993,191.36477598000056,54359.86824504 2024-08-21,07:35:07.000,234,11044027,-795,0,1724225706,12590.662159869993,191.31543206999777,54359.8892064 2024-08-21,07:35:08.000,234,11044027,-795,0,1724225707,12590.594796769998,191.28723555000033,54359.77741248 2024-08-21,07:35:09.000,234,11044038,-795,0,1724225708,12590.473543189997,191.32953033000376,54359.58876024001 2024-08-21,07:35:10.000,234,11044059,-795,0,1724225709,12590.338816989992,191.34362859000248,54359.42805648001 2024-08-21,07:35:11.000,234,11044011,-795,0,1724225710,12590.210827099996,191.28018642000097,54359.407095120005 2024-08-21,07:35:12.000,234,11043987,-795,0,1724225711,12590.08283721,191.23084250999818,54359.27433984 2024-08-21,07:35:13.000,234,11044010,-795,0,1724225712,12589.887484219995,191.22379337999882,54359.14857168 2024-08-21,07:35:14.000,234,11044041,-795,0,1724225713,12589.69213122999,191.12510556000052,54358.9808808 2024-08-21,07:35:15.000,234,11044057,-795,0,1724225714,12589.591086579989,191.08985991000372,54358.96690656001 2024-08-21,07:35:16.000,234,11044049,-795,0,1724225715,12589.490041929988,191.07576164999773,54358.82716416001 2024-08-21,07:35:17.000,234,11044013,-795,0,1724225716,12589.442887759993,191.09690904000308,54358.86908688 2024-08-21,07:35:18.000,234,11044026,-795,0,1724225717,12589.402469899993,191.04051600000093,54359.05773912 2024-08-21,07:35:19.000,234,11044059,-795,0,1724225718,12589.301425249992,191.05461425999965,54358.89703536001 2024-08-21,07:35:20.000,234,11044000,-795,0,1724225719,12589.173435359997,190.99117208999814,54358.77825432001 2024-08-21,07:35:21.000,234,11043984,-795,0,1724225720,12589.099335949992,190.97707382999943,54358.76428008 2024-08-21,07:35:22.000,234,11044057,-795,0,1724225721,12588.98481868,190.948877310002,54358.69440888 2024-08-21,07:35:23.000,234,11044031,-795,0,1724225722,12588.90398296,190.92068079000455,54358.470821040006 2024-08-21,07:35:24.000,234,11044007,-795,0,1724225723,12588.85682878999,190.82904209999833,54358.33806576 2024-08-21,07:35:25.000,234,11043986,-795,0,1724225724,12588.789465689995,190.79379645000154,54358.233258960005 2024-08-21,07:35:26.000,234,11044052,-795,0,1724225725,12588.71536627999,190.7655999300041,54358.1424264 2024-08-21,07:35:27.000,234,11044011,-795,0,1724225726,12588.68168473,190.7374034099994,54358.17736200001 2024-08-21,07:35:28.000,234,11044010,-795,0,1724225727,12588.56043115,190.65986297999916,54358.08652944001 2024-08-21,07:35:29.000,234,11043976,-795,0,1724225728,12588.425704949994,190.6528138499998,54357.897877200005 2024-08-21,07:35:30.000,234,11044038,-795,0,1724225729,12588.277506129998,190.58232254999893,54357.779096160004 2024-08-21,07:35:31.000,234,11043952,-795,0,1724225730,12588.176461479998,190.51183124999807,54357.90486432 2024-08-21,07:35:32.000,234,11044018,-795,0,1724225731,12588.129307310002,190.46248734000255,54357.90486432 2024-08-21,07:35:33.000,234,11044064,-795,0,1724225732,12588.176461479998,190.43429081999784,54357.897877200005 2024-08-21,07:35:34.000,234,11043986,-795,0,1724225733,12588.156252549998,190.34970125999826,54357.848967360005 2024-08-21,07:35:35.000,234,11044003,-795,0,1724225734,12588.122570999993,190.27920996000466,54357.76512192 2024-08-21,07:35:36.000,234,11044046,-795,0,1724225735,12588.034998969997,190.22986605000187,54357.40877880001 2024-08-21,07:35:37.000,234,11043986,-795,0,1724225736,12587.920481699992,190.18757126999844,54357.35288184 2024-08-21,07:35:38.000,234,11043990,-795,0,1724225737,12587.752073949996,190.159374750001,54357.303972 2024-08-21,07:35:39.000,234,11044022,-795,0,1724225738,12587.691447159996,190.11003083999822,54357.2341008 2024-08-21,07:35:40.000,234,11044024,-795,0,1724225739,12587.509566789995,190.04658867000398,54357.10134552001 2024-08-21,07:35:41.000,234,11044020,-795,0,1724225740,12587.469148929995,189.95494997999776,54357.03846144 2024-08-21,07:35:42.000,234,11044043,-795,0,1724225741,12587.448939999995,189.9126552000016,54357.04544856 2024-08-21,07:35:43.000,234,11044044,-795,0,1724225742,12587.287268559994,189.89150781000353,54356.75198952 2024-08-21,07:35:44.000,234,11044027,-795,0,1724225743,12587.347895349994,189.8985569400029,54357.04544856 2024-08-21,07:35:45.000,234,11043938,-795,0,1724225744,12587.219905459999,189.85626215999946,54356.65416984 2024-08-21,07:35:46.000,234,11044065,-795,0,1724225745,12587.27379593999,189.8985569400029,54357.0943584 2024-08-21,07:35:47.000,234,11044044,-795,0,1724225746,12587.240114389999,189.8774095500048,54356.93365464001 2024-08-21,07:35:48.000,234,11044037,-795,0,1724225747,12587.172751289989,189.88445868000417,54356.81487360001 2024-08-21,07:35:49.000,234,11044040,-795,0,1724225748,12587.179487599999,189.90560607000225,54356.52141456 2024-08-21,07:35:50.000,234,11044029,-795,0,1724225749,12587.172751289989,189.92675346000033,54356.47250472 2024-08-21,07:35:51.000,234,11044025,-795,0,1724225750,12587.213169149989,189.90560607000225,54356.54237592 2024-08-21,07:35:52.000,234,11043993,-795,0,1724225751,12587.213169149989,189.95494997999776,54356.43058200001 2024-08-21,07:35:53.000,234,11043949,-795,0,1724225752,12587.139069739998,189.99019563000184,54356.409620640006 2024-08-21,07:35:54.000,234,11044066,-795,0,1724225753,12587.091915569988,189.95494997999776,54356.21398128001 2024-08-21,07:35:55.000,234,11044049,-795,0,1724225754,12587.058234019998,189.95494997999776,54356.1510972 2024-08-21,07:35:56.000,234,11044031,-795,0,1724225755,12587.004343539993,189.92675346000033,54356.20000704 2024-08-21,07:35:57.000,234,11044021,-795,0,1724225756,12587.044761399993,189.8985569400029,54356.42359488 2024-08-21,07:35:58.000,234,11044035,-795,0,1724225757,12586.984134609993,189.94085171999905,54356.458530480006 2024-08-21,07:35:59.000,234,11044024,-795,0,1724225758,12586.923507819993,189.9619991100044,54356.36071080001 2024-08-21,07:36:00.000,234,11044030,-795,0,1724225759,12586.707945900002,189.9479008499984,54356.22795552 2024-08-21,07:36:01.000,234,11043996,-795,0,1724225760,12586.640582799992,189.8985569400029,54356.23494264001 2024-08-21,07:36:02.000,234,11044024,-795,0,1724225761,12586.586692320001,189.77167259999987,54355.98340632 2024-08-21,07:36:03.000,234,11044055,-795,0,1724225762,12586.54627446,189.75757434000116,54355.92750936001 2024-08-21,07:36:04.000,234,11044030,-795,0,1724225763,12586.606901250001,189.7857708599986,54355.85763816001 2024-08-21,07:36:05.000,234,11044019,-795,0,1724225764,12586.768572690002,189.77167259999987,54355.79475408 2024-08-21,07:36:06.000,234,11043998,-795,0,1724225765,12586.829199480002,189.77167259999987,54355.84366392 2024-08-21,07:36:07.000,234,11044063,-795,0,1724225766,12586.883089959993,189.77872172999923,54355.82270256 2024-08-21,07:36:08.000,234,11043988,-795,0,1724225767,12586.910035200002,189.83511477000138,54355.8017412 2024-08-21,07:36:09.000,234,11043984,-795,0,1724225768,12586.876353649997,189.8985569400029,54355.738857120006 2024-08-21,07:36:10.000,234,11044060,-795,0,1724225769,12586.788781620002,189.9338025899997,54355.86462528 2024-08-21,07:36:11.000,234,11043996,-795,0,1724225770,12586.761836379992,189.95494997999776,54355.82968968001 2024-08-21,07:36:12.000,234,11044054,-795,0,1724225771,12586.782045309992,189.96904824000376,54355.91353512 2024-08-21,07:36:13.000,234,11044008,-795,0,1724225772,12586.869617340002,189.99019563000184,54355.9414836 2024-08-21,07:36:14.000,234,11044015,-795,0,1724225773,12586.869617340002,189.99019563000184,54355.92750936001 2024-08-21,07:36:15.000,234,11044020,-795,0,1724225774,12586.923507819993,190.0113430199999,54355.75981848001 2024-08-21,07:36:16.000,234,11043992,-795,0,1724225775,12586.930244130002,190.03953954000463,54355.67597304 2024-08-21,07:36:17.000,234,11044016,-795,0,1724225776,12586.916771509997,190.0959325799995,54355.53623064 2024-08-21,07:36:18.000,234,11043976,-795,0,1724225777,12587.004343539993,190.07478519000142,54355.59212760001 2024-08-21,07:36:19.000,234,11044033,-795,0,1724225778,12587.112124499989,190.08183432000078,54355.6270632 2024-08-21,07:36:20.000,234,11044046,-795,0,1724225779,12587.199696529999,190.13822736000293,54355.6969344 2024-08-21,07:36:21.000,234,11044038,-795,0,1724225780,12587.34115904,190.20166953000444,54355.67597304 2024-08-21,07:36:22.000,234,11044039,-795,0,1724225781,12587.39504951999,190.22281692000251,54355.738857120006 2024-08-21,07:36:23.000,234,11044025,-795,0,1724225782,12587.53651202999,190.23691518000123,54356.03231616 2024-08-21,07:36:24.000,234,11044001,-795,0,1724225783,12587.64429299,190.31445561000146,54356.0113548 2024-08-21,07:36:25.000,234,11043998,-795,0,1724225784,12587.63755667999,190.39904517000105,54355.89257376 2024-08-21,07:36:26.000,234,11043982,-795,0,1724225785,12587.731865019996,190.47658560000127,54356.004367680005 2024-08-21,07:36:27.000,234,11044101,-795,0,1724225786,12587.76554657,190.54002777000278,54356.06026464 2024-08-21,07:36:28.000,234,11044075,-795,0,1724225787,12587.954163249997,190.6034699400043,54355.906548000006 2024-08-21,07:36:29.000,234,11044018,-795,0,1724225788,12588.075416829997,190.72330515000067,54355.97641920001 2024-08-21,07:36:30.000,234,11044001,-795,0,1724225789,12588.277506129998,190.84314036000433,54355.96244496 2024-08-21,07:36:31.000,234,11044006,-795,0,1724225790,12588.506540669994,190.90658252999856,54356.02532904001 2024-08-21,07:36:32.000,234,11043947,-795,0,1724225791,12588.789465689995,190.99822122000478,54356.21398128001 2024-08-21,07:36:33.000,234,11043966,-795,0,1724225792,12588.937664509991,191.10395817000244,54356.23494264001 2024-08-21,07:36:34.000,234,11044042,-795,0,1724225793,12589.031972849996,191.18149860000267,54356.31180096001 2024-08-21,07:36:35.000,234,11044041,-795,0,1724225794,12589.079127019992,191.2590390300029,54356.36071080001 2024-08-21,07:36:36.000,234,11044073,-795,0,1724225795,12589.119544879992,191.34362859000248,54356.64718272001 2024-08-21,07:36:37.000,234,11044053,-795,0,1724225796,12589.281216319992,191.44231641000079,54356.8498092 2024-08-21,07:36:38.000,234,11044027,-795,0,1724225797,12589.341843109993,191.4564146699995,54356.93365464001 2024-08-21,07:36:39.000,234,11043993,-795,0,1724225798,12589.375524659998,191.392972499998,54357.010512960005 2024-08-21,07:36:40.000,234,11044020,-795,0,1724225799,12589.436151449998,191.41411989000335,54356.9196804 2024-08-21,07:36:41.000,234,11044038,-795,0,1724225800,12589.516987169998,191.49166032000358,54356.76596376001 2024-08-21,07:36:42.000,234,11043950,-795,0,1724225801,12589.631504439989,191.53395509999973,54356.87077056 2024-08-21,07:36:43.000,234,11044046,-795,0,1724225802,12589.766230639994,191.59034814000188,54357.0244872 2024-08-21,07:36:44.000,234,11044033,-795,0,1724225803,12589.786439569994,191.6044464000006,54357.03147432001 2024-08-21,07:36:45.000,234,11044012,-795,0,1724225804,12590.01547410999,191.67493770000146,54357.14326824 2024-08-21,07:36:46.000,234,11044043,-795,0,1724225805,12590.16367293,191.77362551999977,54357.276023520004 2024-08-21,07:36:47.000,234,11044030,-795,0,1724225806,12590.311871749996,191.89346073000343,54357.48563712001 2024-08-21,07:36:48.000,234,11044047,-795,0,1724225807,12590.406180090002,192.02739419999853,54357.63935376 2024-08-21,07:36:49.000,234,11044024,-795,0,1724225808,12590.500488429992,192.1119837599981,54357.85595448 2024-08-21,07:36:50.000,234,11044002,-795,0,1724225809,12590.561115219993,192.15427854000154,54357.88390296 2024-08-21,07:36:51.000,234,11044033,-795,0,1724225810,12590.588060460002,192.16837680000026,54357.87691584 2024-08-21,07:36:52.000,234,11044047,-795,0,1724225811,12590.668896179988,192.1613276700009,54358.016658240005 2024-08-21,07:36:53.000,234,11044071,-795,0,1724225812,12590.904667029994,192.16837680000026,54358.17037488 2024-08-21,07:36:54.000,234,11044007,-795,0,1724225813,12591.066338469995,192.17542592999962,54358.19133624 2024-08-21,07:36:55.000,234,11044048,-795,0,1724225814,12591.18085574,192.15427854000154,54358.26819456 2024-08-21,07:36:56.000,234,11043981,-795,0,1724225815,12591.27516407999,192.1613276700009,54358.282168800004 2024-08-21,07:36:57.000,234,11044003,-795,0,1724225816,12591.389681349996,192.2106715800037,54358.42191120001 2024-08-21,07:36:58.000,234,11044053,-795,0,1724225817,12591.477253379991,192.2600154899992,54358.51274376001 2024-08-21,07:36:59.000,234,11044055,-795,0,1724225818,12591.463780760001,192.309359400002,54358.62453768 2024-08-21,07:37:00.000,234,11044045,-795,0,1724225819,12591.470517069996,192.38689983000222,54358.617550560004 2024-08-21,07:37:01.000,234,11044062,-795,0,1724225820,12591.409890279996,192.40099809000094,54358.75729296001 2024-08-21,07:37:02.000,234,11044022,-795,0,1724225821,12591.504198620001,192.42919460999838,54359.12761032 2024-08-21,07:37:03.000,234,11044041,-795,0,1724225822,12591.457044449991,192.45034200000373,54359.20446864 2024-08-21,07:37:04.000,234,11043982,-795,0,1724225823,12591.423362900001,192.48558765000053,54359.23241712001 2024-08-21,07:37:05.000,234,11044002,-795,0,1724225824,12591.36273611,192.49263677999988,54359.1555588 2024-08-21,07:37:06.000,234,11044049,-795,0,1724225825,12591.349263489996,192.5208333000046,54359.18350728001 2024-08-21,07:37:07.000,234,11044032,-795,0,1724225826,12591.355999799991,192.58427546999883,54359.21844288 2024-08-21,07:37:08.000,234,11044032,-795,0,1724225827,12591.288636699996,192.61247199000354,54359.22543 2024-08-21,07:37:09.000,234,11044043,-795,0,1724225828,12591.21453728999,192.64066851000098,54359.190494400005 2024-08-21,07:37:10.000,234,11044027,-795,0,1724225829,12591.187592049995,192.62657025000226,54359.239404240005 2024-08-21,07:37:11.000,234,11044036,-795,0,1724225830,12591.2212736,192.5913245999982,54359.31626256 2024-08-21,07:37:12.000,234,11044045,-795,0,1724225831,12591.349263489996,192.57722633999947,54359.48395344 2024-08-21,07:37:13.000,234,11044039,-795,0,1724225832,12591.396417659991,192.54198069000267,54359.51190192 2024-08-21,07:37:14.000,234,11044020,-795,0,1724225833,12591.33579086999,192.58427546999883,54359.46299208 2024-08-21,07:37:15.000,234,11044044,-795,0,1724225834,12591.32231825,192.5701772100001,54359.525876160005 2024-08-21,07:37:16.000,234,11044020,-795,0,1724225835,12591.355999799991,192.57722633999947,54359.749464 2024-08-21,07:37:17.000,234,11044040,-795,0,1724225836,12591.27516407999,192.64771764000034,54359.861257920005 2024-08-21,07:37:18.000,234,11044088,-795,0,1724225837,12591.21453728999,192.69001242000377,54359.959077600004 2024-08-21,07:37:19.000,234,11044043,-795,0,1724225838,12591.05960216,192.7041106800025,54359.91715488 2024-08-21,07:37:20.000,234,11043986,-795,0,1724225839,12590.904667029994,192.7182089400012,54359.644657200006 2024-08-21,07:37:21.000,234,11043998,-795,0,1724225840,12590.830567619989,192.69706155000313,54359.67260568 2024-08-21,07:37:22.000,234,11044043,-795,0,1724225841,12590.742995589993,192.6829632900044,54359.71452840001 2024-08-21,07:37:23.000,234,11044028,-795,0,1724225842,12590.716050349998,192.63361938000162,54359.67260568 2024-08-21,07:37:24.000,234,11044020,-795,0,1724225843,12590.588060460002,192.61247199000354,54359.6795928 2024-08-21,07:37:25.000,234,11044049,-795,0,1724225844,12590.554378909997,192.5913245999982,54359.63767008001 2024-08-21,07:37:26.000,234,11044037,-795,0,1724225845,12590.399443779992,192.54198069000267,54359.63068296 2024-08-21,07:37:27.000,234,11044071,-795,0,1724225846,12590.278190199992,192.49968590999924,54359.72151552 2024-08-21,07:37:28.000,234,11044033,-795,0,1724225847,12590.136727689991,192.46444026000245,54359.86824504 2024-08-21,07:37:29.000,234,11044015,-795,0,1724225848,12589.98179256,192.4714893900018,54359.749464 2024-08-21,07:37:30.000,234,11044052,-795,0,1724225849,12589.82012112,192.48558765000053,54359.67260568 2024-08-21,07:37:31.000,234,11044016,-795,0,1724225850,12589.725812779994,192.43624373999774,54359.5049148 2024-08-21,07:37:32.000,234,11044051,-795,0,1724225851,12589.597822889998,192.46444026000245,54359.60273448 2024-08-21,07:37:33.000,234,11044020,-795,0,1724225852,12589.543932409993,192.51378416999796,54359.288314080004 2024-08-21,07:37:34.000,234,11043992,-795,0,1724225853,12589.388997280003,192.49263677999988,54359.28132696001 2024-08-21,07:37:35.000,234,11044038,-795,0,1724225854,12589.193644289997,192.4714893900018,54359.26735272 2024-08-21,07:37:36.000,234,11043959,-795,0,1724225855,12589.031972849996,192.44329287000437,54359.13459744001 2024-08-21,07:37:37.000,234,11043968,-795,0,1724225856,12588.829883549995,192.41509634999966,54359.09267472001 2024-08-21,07:37:38.000,234,11043991,-795,0,1724225857,12588.69515734999,192.30231027000264,54359.05773912 2024-08-21,07:37:39.000,234,11044040,-795,0,1724225858,12588.55369483999,192.2600154899992,54358.99485504001 2024-08-21,07:37:40.000,234,11044023,-795,0,1724225859,12588.398759709999,192.26706461999856,54358.81318992 2024-08-21,07:37:41.000,234,11044050,-795,0,1724225860,12588.331396609989,192.27411374999792,54358.98786792 2024-08-21,07:37:42.000,234,11044014,-795,0,1724225861,12588.290978749988,192.23181897000177,54359.11363608001 2024-08-21,07:37:43.000,234,11044038,-795,0,1724225862,12588.196670409998,192.23886810000113,54359.04376488001 2024-08-21,07:37:44.000,234,11043954,-795,0,1724225863,12588.109098380002,192.25296635999985,54358.952932320004 2024-08-21,07:37:45.000,234,11044041,-795,0,1724225864,12587.907009080001,192.31640853000135,54358.7712672 2024-08-21,07:37:46.000,234,11043984,-795,0,1724225865,12587.900272769992,192.28821201000392,54358.54767936 2024-08-21,07:37:47.000,234,11044013,-795,0,1724225866,12587.839645979991,192.3234576600007,54358.41492408001 2024-08-21,07:37:48.000,234,11044021,-795,0,1724225867,12587.72512871,192.3234576600007,54358.352040000005 2024-08-21,07:37:49.000,234,11044055,-795,0,1724225868,12587.711656089996,192.3234576600007,54358.44287256001 2024-08-21,07:37:50.000,234,11044017,-795,0,1724225869,12587.630820369995,192.3234576600007,54358.470821040006 2024-08-21,07:37:51.000,234,11044023,-795,0,1724225870,12587.55672095999,192.309359400002,54358.40793696 2024-08-21,07:37:52.000,234,11043963,-795,0,1724225871,12587.3815769,192.33050679000007,54358.303130160006 2024-08-21,07:37:53.000,234,11043933,-795,0,1724225872,12587.280532249999,192.39394896000158,54358.233258960005 2024-08-21,07:37:54.000,234,11043990,-795,0,1724225873,12587.179487599999,192.42214547999902,54358.36601424 2024-08-21,07:37:55.000,234,11044051,-795,0,1724225874,12587.091915569988,192.44329287000437,54358.29614304001 2024-08-21,07:37:56.000,234,11044046,-795,0,1724225875,12587.011079849988,192.46444026000245,54358.26120744 2024-08-21,07:37:57.000,234,11044032,-795,0,1724225876,12587.132333429989,192.53493156000332,54358.37300136001 2024-08-21,07:37:58.000,234,11044034,-795,0,1724225877,12587.145806049994,192.48558765000053,54358.35902712 2024-08-21,07:37:59.000,234,11044041,-795,0,1724225878,12587.145806049994,192.59837373000482,54358.04460672 2024-08-21,07:38:00.000,234,11044042,-795,0,1724225879,12587.064970329993,192.62657025000226,54357.93979992001 2024-08-21,07:38:01.000,234,11043951,-795,0,1724225880,12587.118860809998,192.7041106800025,54357.97473552 2024-08-21,07:38:02.000,234,11044031,-795,0,1724225881,12587.125597119993,192.74640545999864,54358.002684 2024-08-21,07:38:03.000,234,11044011,-795,0,1724225882,12587.024552469993,192.85214241000358,54357.779096160004 2024-08-21,07:38:04.000,234,11044024,-795,0,1724225883,12587.091915569988,192.95083023000188,54357.93979992001 2024-08-21,07:38:05.000,234,11044059,-795,0,1724225884,12587.085179259993,193.0283706600021,54357.84198024001 2024-08-21,07:38:06.000,234,11044047,-795,0,1724225885,12587.118860809998,193.04246892000083,54357.77210904001 2024-08-21,07:38:07.000,234,11044054,-795,0,1724225886,12587.166014979994,193.08476370000426,54358.05159384 2024-08-21,07:38:08.000,234,11043967,-795,0,1724225887,12587.246850699994,193.09181283000362,54358.17736200001 2024-08-21,07:38:09.000,234,11043969,-795,0,1724225888,12587.260323319999,193.1482058699985,54358.12146504 2024-08-21,07:38:10.000,234,11044042,-795,0,1724225889,12587.31421379999,193.15525499999785,54358.17736200001 2024-08-21,07:38:11.000,234,11044030,-795,0,1724225890,12587.34115904,193.19754978000128,54358.10050368 2024-08-21,07:38:12.000,234,11044042,-795,0,1724225891,12587.37484058999,193.30328672999894,54357.90486432 2024-08-21,07:38:13.000,234,11044020,-795,0,1724225892,12587.469148929995,193.35263064000173,54357.97473552 2024-08-21,07:38:14.000,234,11044050,-795,0,1724225893,12587.46241262,193.40197455000452,54358.0725552 2024-08-21,07:38:15.000,234,11044050,-795,0,1724225894,12587.44220369,193.47246584999812,54358.07954232001 2024-08-21,07:38:16.000,234,11043987,-795,0,1724225895,12587.46241262,193.54295714999898,54357.98172264 2024-08-21,07:38:17.000,234,11043956,-795,0,1724225896,12587.549984649995,193.62754670999857,54358.05858096001 2024-08-21,07:38:18.000,234,11044031,-795,0,1724225897,12587.63755667999,193.69098888000008,54358.17736200001 2024-08-21,07:38:19.000,234,11044058,-795,0,1724225898,12587.76554657,193.81082409000373,54358.233258960005 2024-08-21,07:38:20.000,234,11044033,-795,0,1724225899,12587.832909669996,193.87426625999797,54358.32409152001 2024-08-21,07:38:21.000,234,11044034,-795,0,1724225900,12587.981108489992,194.00115060000098,54358.40793696 2024-08-21,07:38:22.000,234,11044039,-795,0,1724225901,12588.136043619998,194.03639624999778,54358.62453768 2024-08-21,07:38:23.000,234,11043998,-795,0,1724225902,12588.183197789993,194.10688754999865,54358.638511920006 2024-08-21,07:38:24.000,234,11043979,-795,0,1724225903,12588.183197789993,194.128034940004,54358.58960208001 2024-08-21,07:38:25.000,234,11043997,-795,0,1724225904,12588.149516240002,194.1632805900008,54358.37998848 2024-08-21,07:38:26.000,234,11044046,-795,0,1724225905,12588.176461479998,194.19147710999823,54358.48479528 2024-08-21,07:38:27.000,234,11044037,-795,0,1724225906,12588.223615649993,194.27606666999782,54358.42191120001 2024-08-21,07:38:28.000,234,11044029,-795,0,1724225907,12588.290978749988,194.2901649300038,54358.5965892 2024-08-21,07:38:29.000,234,11044010,-795,0,1724225908,12588.290978749988,194.40295101000083,54358.58960208001 2024-08-21,07:38:30.000,234,11044016,-795,0,1724225909,12588.257297199998,194.45229492000362,54358.62453768 2024-08-21,07:38:31.000,234,11044003,-795,0,1724225910,12588.277506129998,194.45229492000362,54358.72235736 2024-08-21,07:38:32.000,234,11044049,-795,0,1724225911,12588.243824579993,194.45229492000362,54358.736331600005 2024-08-21,07:38:33.000,234,11043988,-795,0,1724225912,12588.183197789993,194.5086879599985,54358.9110096 2024-08-21,07:38:34.000,234,11044007,-795,0,1724225913,12588.061944209992,194.49458969999978,54358.84812552001 2024-08-21,07:38:35.000,234,11044028,-795,0,1724225914,12588.008053730002,194.4381966600049,54358.82017704 2024-08-21,07:38:36.000,234,11044025,-795,0,1724225915,12587.900272769992,194.48754057000042,54358.79921568001 2024-08-21,07:38:37.000,234,11044054,-795,0,1724225916,12587.785755500001,194.48049144000106,54358.79222856 2024-08-21,07:38:38.000,234,11044040,-795,0,1724225917,12587.832909669996,194.46639318000234,54358.76428008 2024-08-21,07:38:39.000,234,11044021,-795,0,1724225918,12587.738601329991,194.49458969999978,54358.72934448001 2024-08-21,07:38:40.000,234,11043983,-795,0,1724225919,12587.63755667999,194.48049144000106,54358.70838312001 2024-08-21,07:38:41.000,234,11044022,-795,0,1724225920,12587.49609416999,194.5086879599985,54358.68043464001 2024-08-21,07:38:42.000,234,11044047,-795,0,1724225921,12587.45567630999,194.46639318000234,54358.55466648 2024-08-21,07:38:43.000,234,11044010,-795,0,1724225922,12587.35463165999,194.5086879599985,54358.49876952 2024-08-21,07:38:44.000,234,11044023,-795,0,1724225923,12587.287268559994,194.5086879599985,54358.40793696 2024-08-21,07:38:45.000,234,11044061,-795,0,1724225924,12587.35463165999,194.55098274000193,54358.54069224001 2024-08-21,07:38:46.000,234,11044053,-795,0,1724225925,12587.347895349994,194.48049144000106,54358.67344752 2024-08-21,07:38:47.000,234,11044018,-795,0,1724225926,12587.27379593999,194.54393361000257,54358.6664604 2024-08-21,07:38:48.000,234,11044027,-795,0,1724225927,12587.27379593999,194.54393361000257,54358.79921568001 2024-08-21,07:38:49.000,234,11044021,-795,0,1724225928,12587.199696529999,194.55098274000193,54358.617550560004 2024-08-21,07:38:50.000,234,11044014,-795,0,1724225929,12587.118860809998,194.54393361000257,54358.638511920006 2024-08-21,07:38:51.000,234,11043983,-795,0,1724225930,12587.112124499989,194.60032665000472,54358.49876952 2024-08-21,07:38:52.000,234,11044053,-795,0,1724225931,12587.085179259993,194.62852317000215,54358.470821040006 2024-08-21,07:38:53.000,234,11044010,-795,0,1724225932,12586.910035200002,194.6849162100043,54358.24723320001 2024-08-21,07:38:54.000,234,11044082,-795,0,1724225933,12586.930244130002,194.66376881999895,54358.33806576 2024-08-21,07:38:55.000,234,11044027,-755,0,1724225934,12586.862881029992,194.69901447000302,54358.34505288001 2024-08-21,07:38:56.000,234,11044024,-795,0,1724225935,12586.910035200002,194.66376881999895,54358.3869756 2024-08-21,07:38:57.000,234,11044077,-795,0,1724225936,12586.889826270002,194.64967056000023,54358.29614304001 2024-08-21,07:38:58.000,234,11044038,-795,0,1724225937,12586.950453060002,194.64262143000087,54358.24024608 2024-08-21,07:38:59.000,234,11044062,-795,0,1724225938,12586.889826270002,194.64967056000023,54358.26819456 2024-08-21,07:39:00.000,234,11044072,-795,0,1724225939,12586.963925679993,194.6214740400028,54358.32409152001 2024-08-21,07:39:01.000,234,11043996,-795,0,1724225940,12586.984134609993,194.66376881999895,54358.352040000005 2024-08-21,07:39:02.000,234,11044019,-795,0,1724225941,12587.064970329993,194.6567196899996,54358.470821040006 2024-08-21,07:39:03.000,234,11043978,-795,0,1724225942,12587.064970329993,194.69196534000366,54358.449859680004 2024-08-21,07:39:04.000,234,11044041,-795,0,1724225943,12587.058234019998,194.6708179499983,54358.26819456 2024-08-21,07:39:05.000,234,11044065,-795,0,1724225944,12587.011079849988,194.64262143000087,54358.17037488 2024-08-21,07:39:06.000,234,11044046,-795,0,1724225945,12587.031288779988,194.66376881999895,54358.233258960005 2024-08-21,07:39:07.000,234,11044016,-795,0,1724225946,12587.044761399993,194.64262143000087,54358.19133624 2024-08-21,07:39:08.000,234,11043981,-795,0,1724225947,12587.071706639988,194.64262143000087,54358.17037488 2024-08-21,07:39:09.000,234,11044013,-795,0,1724225948,12587.064970329993,194.6214740400028,54358.12146504 2024-08-21,07:39:10.000,234,11043996,-795,0,1724225949,12587.139069739998,194.6214740400028,54358.15640064001 2024-08-21,07:39:11.000,234,11044039,-795,0,1724225950,12587.152542359989,194.60032665000472,54358.21928472 2024-08-21,07:39:12.000,234,11044042,-795,0,1724225951,12587.186223909994,194.54393361000257,54358.34505288001 2024-08-21,07:39:13.000,234,11044031,-795,0,1724225952,12587.172751289989,194.52983535000385,54358.33806576 2024-08-21,07:39:14.000,234,11044026,-795,0,1724225953,12587.125597119993,194.57917925999936,54358.19832336 2024-08-21,07:39:15.000,234,11044053,-795,0,1724225954,12587.112124499989,194.55098274000193,54358.2122976 2024-08-21,07:39:16.000,234,11044034,-795,0,1724225955,12587.206432839994,194.56508100000065,54358.282168800004 2024-08-21,07:39:17.000,234,11044018,-795,0,1724225956,12587.33442272999,194.61442491000344,54358.184349120005 2024-08-21,07:39:18.000,234,11044035,-795,0,1724225957,12587.41525844999,194.60032665000472,54358.20531048001 2024-08-21,07:39:19.000,234,11044028,-795,0,1724225958,12587.47588523999,194.6214740400028,54358.22627184001 2024-08-21,07:39:20.000,234,11044039,-795,0,1724225959,12587.53651202999,194.6214740400028,54358.21928472 2024-08-21,07:39:21.000,234,11043984,-795,0,1724225960,12587.51630309999,194.6355723000015,54358.09351656 2024-08-21,07:39:22.000,234,11044046,-795,0,1724225961,12587.51630309999,194.73426011999982,54358.19832336 2024-08-21,07:39:23.000,234,11044002,-795,0,1724225962,12587.48262155,194.7554075099979,54358.21928472 2024-08-21,07:39:24.000,234,11043984,-795,0,1724225963,12587.610611439995,194.7836040300026,54358.24723320001 2024-08-21,07:39:25.000,234,11044016,-795,0,1724225964,12587.64429299,194.83294793999812,54358.51274376001 2024-08-21,07:39:26.000,234,11044044,-795,0,1724225965,12587.779019189991,194.83294793999812,54358.54069224001 2024-08-21,07:39:27.000,234,11044045,-795,0,1724225966,12587.76554657,194.8188496799994,54358.43588544 2024-08-21,07:39:28.000,234,11043989,-795,0,1724225967,12587.940690629992,194.8188496799994,54358.687421760005 2024-08-21,07:39:29.000,234,11043971,-795,0,1724225968,12587.954163249997,194.77655490000325,54358.65947328001 2024-08-21,07:39:30.000,234,11044070,-795,0,1724225969,12588.075416829997,194.79065316000197,54358.50575664 2024-08-21,07:39:31.000,234,11044015,-795,0,1724225970,12588.095625759997,194.80475142000068,54358.43588544 2024-08-21,07:39:32.000,234,11044010,-795,0,1724225971,12588.203406719993,194.83294793999812,54358.470821040006 2024-08-21,07:39:33.000,234,11044016,-795,0,1724225972,12588.311187679989,194.84704620000412,54358.54069224001 2024-08-21,07:39:34.000,234,11044060,-795,0,1724225973,12588.445913879994,194.8822918500009,54358.70838312001 2024-08-21,07:39:35.000,234,11044071,-795,0,1724225974,12588.466122809994,194.94573402000242,54358.75729296001 2024-08-21,07:39:36.000,234,11044009,-795,0,1724225975,12588.546958529994,195.0162253200033,54358.76428008 2024-08-21,07:39:37.000,234,11043982,-795,0,1724225976,12588.63453055999,195.0162253200033,54358.74331872 2024-08-21,07:39:38.000,234,11044030,-795,0,1724225977,12588.688421039995,195.05852009999944,54359.01581640001 2024-08-21,07:39:39.000,234,11044048,-795,0,1724225978,12588.79620199999,195.05147097000008,54359.12761032 2024-08-21,07:39:40.000,234,11044078,-795,0,1724225979,12588.81641092999,195.0937657500035,54359.20446864 2024-08-21,07:39:41.000,234,11044060,-795,0,1724225980,12588.87703771999,195.15720791999775,54359.190494400005 2024-08-21,07:39:42.000,234,11044031,-795,0,1724225981,12588.89724664999,195.17130618000374,54359.23241712001 2024-08-21,07:39:43.000,234,11044037,-795,0,1724225982,12588.951137129996,195.24884661000397,54359.18350728001 2024-08-21,07:39:44.000,234,11044062,-795,0,1724225983,12589.005027610001,195.24884661000397,54359.19748152 2024-08-21,07:39:45.000,234,11044053,-795,0,1724225984,12589.018500229991,195.2136009599999,54359.10664896 2024-08-21,07:39:46.000,234,11044077,-795,0,1724225985,12589.106072260001,195.26294487000268,54359.20446864 2024-08-21,07:39:47.000,234,11044030,-795,0,1724225986,12589.139753809992,195.36868182000035,54359.35119816001 2024-08-21,07:39:48.000,234,11044031,-795,0,1724225987,12589.153226429997,195.45327137999993,54359.26735272 2024-08-21,07:39:49.000,234,11044087,-795,0,1724225988,12589.234062149997,195.49556616000336,54359.3651724 2024-08-21,07:39:50.000,234,11044070,-795,0,1724225989,12589.261007389992,195.50966442000208,54359.41408224 2024-08-21,07:39:51.000,234,11044046,-795,0,1724225990,12589.301425249992,195.48146790000465,54359.71452840001 2024-08-21,07:39:52.000,234,11043968,-795,0,1724225991,12589.261007389992,195.50261529000272,54359.742476880005 2024-08-21,07:39:53.000,234,11043979,-795,0,1724225992,12589.267743700002,195.51671355000144,54359.71452840001 2024-08-21,07:39:54.000,234,11044049,-795,0,1724225993,12589.281216319992,195.53786093999952,54359.644657200006 2024-08-21,07:39:55.000,234,11044034,-795,0,1724225994,12589.402469899993,195.59425398000167,54359.77741248 2024-08-21,07:39:56.000,234,11044021,-795,0,1724225995,12589.496778239998,195.6717944100019,54359.574786000005 2024-08-21,07:39:57.000,234,11044003,-795,0,1724225996,12589.618031819999,195.65769615000318,54359.574786000005 2024-08-21,07:39:58.000,234,11044018,-795,0,1724225997,12589.77970326,195.65064702000382,54359.80536096001 2024-08-21,07:39:59.000,234,11044040,-795,0,1724225998,12589.847066359995,195.7070400599987,54359.8892064 2024-08-21,07:40:00.000,234,11044008,-795,0,1724225999,12589.81338480999,195.75638397000148,54359.92414200001 2024-08-21,07:40:01.000,234,11044026,-795,0,1724226000,12589.705603849994,195.80572788000427,54359.82632232 2024-08-21,07:40:02.000,234,11044042,-795,0,1724226001,12589.591086579989,195.8691700499985,54359.94510336 2024-08-21,07:40:03.000,234,11044022,-795,0,1724226002,12589.503514549993,195.8691700499985,54359.980038960006 2024-08-21,07:40:04.000,234,11044050,-795,0,1724226003,12589.328370490002,195.78458048999892,54360.08484576 2024-08-21,07:40:05.000,234,11044048,-795,0,1724226004,12589.200380599992,195.74933484000212,54360.14074272001 2024-08-21,07:40:06.000,234,11044041,-795,0,1724226005,12589.166699050002,195.7352365800034,54360.147729840006 2024-08-21,07:40:07.000,234,11044013,-795,0,1724226006,12589.106072260001,195.74228571000276,54360.23856240001 2024-08-21,07:40:08.000,234,11044000,-795,0,1724226007,12589.072390709996,195.72818745000404,54360.22458816 2024-08-21,07:40:09.000,234,11044000,-795,0,1724226008,12589.011763919996,195.76343310000084,54360.09882000001 2024-08-21,07:40:10.000,234,11044047,-795,0,1724226009,12588.98481868,195.76343310000084,54359.91715488 2024-08-21,07:40:11.000,234,11044052,-795,0,1724226010,12588.89724664999,195.78458048999892,54359.84728368 2024-08-21,07:40:12.000,234,11044058,-795,0,1724226011,12588.809674619995,195.8339244000017,54359.85427080001 2024-08-21,07:40:13.000,234,11044040,-795,0,1724226012,12588.74231152,195.84097353000107,54359.959077600004 2024-08-21,07:40:14.000,234,11043988,-795,0,1724226013,12588.47285911999,195.7986787500049,54359.41408224 2024-08-21,07:40:15.000,234,11044021,-795,0,1724226014,12588.59411269999,195.75638397000148,54359.97305184001 2024-08-21,07:40:16.000,234,11043999,-795,0,1724226015,12588.587376389994,195.74228571000276,54359.93811624 2024-08-21,07:40:17.000,234,11043951,-795,0,1724226016,12588.55369483999,195.72818745000404,54359.88221928001 2024-08-21,07:40:18.000,234,11044027,-795,0,1724226017,12588.49306804999,195.74228571000276,54359.9940132 2024-08-21,07:40:19.000,234,11044055,-795,0,1724226018,12588.405496019994,195.75638397000148,54359.95209048001 2024-08-21,07:40:20.000,234,11044050,-795,0,1724226019,12588.371814469989,195.72113832000468,54360.01497456 2024-08-21,07:40:21.000,234,11043992,-795,0,1724226020,12588.297715059998,195.69294179999997,54359.97305184001 2024-08-21,07:40:22.000,234,11044003,-795,0,1724226021,12588.203406719993,195.63654875999782,54359.959077600004 2024-08-21,07:40:23.000,234,11044006,-795,0,1724226022,12588.129307310002,195.69999092999933,54359.87523216 2024-08-21,07:40:24.000,234,11044002,-795,0,1724226023,12587.913745389997,195.71408918999805,54359.21844288 2024-08-21,07:40:25.000,234,11044016,-795,0,1724226024,12588.048471590002,195.69294179999997,54359.63767008001 2024-08-21,07:40:26.000,234,11044057,-795,0,1724226025,12587.967635870002,195.7070400599987,54359.65863144 2024-08-21,07:40:27.000,234,11044047,-795,0,1724226026,12587.907009080001,195.74933484000212,54359.61670872001 2024-08-21,07:40:28.000,234,11044020,-795,0,1724226027,12587.846382290001,195.74228571000276,54359.46997920001 2024-08-21,07:40:29.000,234,11043986,-755,0,1724226028,12587.859854909992,195.74933484000212,54359.54683752001 2024-08-21,07:40:30.000,234,11044052,-795,0,1724226029,12587.927218010002,195.67884354000125,54359.623695840004 2024-08-21,07:40:31.000,234,11044063,-795,0,1724226030,12587.853118599996,195.67884354000125,54359.66561856001 2024-08-21,07:40:32.000,234,11044014,-795,0,1724226031,12587.752073949996,195.63654875999782,54359.56779888001 2024-08-21,07:40:33.000,234,11043962,-795,0,1724226032,12587.74533764,195.65769615000318,54359.6097216 2024-08-21,07:40:34.000,234,11044019,-795,0,1724226033,12587.738601329991,195.64359789000446,54359.56081176 2024-08-21,07:40:35.000,234,11044014,-795,0,1724226034,12587.74533764,195.60130311000103,54359.5049148 2024-08-21,07:40:36.000,234,11043985,-795,0,1724226035,12587.792491809996,195.59425398000167,54359.31626256 2024-08-21,07:40:37.000,234,11043972,-795,0,1724226036,12587.799228119991,195.5731065900036,54359.40010800001 2024-08-21,07:40:38.000,234,11044030,-795,0,1724226037,12587.832909669996,195.5237626800008,54359.42805648001 2024-08-21,07:40:39.000,234,11044045,-795,0,1724226038,12587.799228119991,195.54491006999888,54359.41408224 2024-08-21,07:40:40.000,234,11044002,-795,0,1724226039,12587.805964430001,195.5731065900036,54359.288314080004 2024-08-21,07:40:41.000,234,11043987,-795,0,1724226040,12587.866591220001,195.55195919999824,54359.33023680001 2024-08-21,07:40:42.000,234,11044003,-795,0,1724226041,12587.880063839992,195.474418769998,54359.37914664001 2024-08-21,07:40:43.000,234,11044016,-795,0,1724226042,12587.893536459997,195.474418769998,54359.38613376 2024-08-21,07:40:44.000,234,11044041,-795,0,1724226043,12587.900272769992,195.43212399000186,54359.51190192 2024-08-21,07:40:45.000,234,11044035,-795,0,1724226044,12587.880063839992,195.41802573000314,54359.48395344 2024-08-21,07:40:46.000,234,11044004,-795,0,1724226045,12587.974372179997,195.36868182000035,54359.44901784001 2024-08-21,07:40:47.000,234,11044031,-795,0,1724226046,12588.034998969997,195.43212399000186,54359.6097216 2024-08-21,07:40:48.000,234,11043945,-795,0,1724226047,12588.082153139992,195.4250748600025,54359.53286328 2024-08-21,07:40:49.000,234,11044010,-795,0,1724226048,12588.041735279992,195.46736963999865,54359.071713360005 2024-08-21,07:40:50.000,234,11044056,-795,0,1724226049,12588.149516240002,195.474418769998,54359.17652016 2024-08-21,07:40:51.000,234,11043988,-795,0,1724226050,12588.203406719993,195.488517030004,54359.24639136 2024-08-21,07:40:52.000,234,11044047,-795,0,1724226051,12588.243824579993,195.5237626800008,54359.35119816001 2024-08-21,07:40:53.000,234,11044033,-795,0,1724226052,12588.284242439993,195.55195919999824,54359.39312088 2024-08-21,07:40:54.000,234,11044028,-795,0,1724226053,12588.284242439993,195.51671355000144,54359.38613376 2024-08-21,07:40:55.000,234,11044016,-795,0,1724226054,12588.237088269998,195.55195919999824,54359.26735272 2024-08-21,07:40:56.000,234,11043998,-795,0,1724226055,12588.257297199998,195.54491006999888,54359.309275440006 2024-08-21,07:40:57.000,234,11044020,-795,0,1724226056,12588.277506129998,195.55900833000487,54359.60273448 2024-08-21,07:40:58.000,234,11044032,-795,0,1724226057,12588.351605539989,195.55900833000487,54359.55382464 2024-08-21,07:40:59.000,234,11044080,-795,0,1724226058,12588.425704949994,195.60130311000103,54359.56779888001 2024-08-21,07:41:00.000,234,11044063,-795,0,1724226059,12588.378550779998,195.62949962999846,54359.5049148 2024-08-21,07:41:01.000,234,11044050,-795,0,1724226060,12588.371814469989,195.65769615000318,54359.574786000005 2024-08-21,07:41:02.000,234,11044021,-795,0,1724226061,12588.351605539989,195.6717944100019,54359.358185280005 2024-08-21,07:41:03.000,234,11044026,-795,0,1724226062,12588.290978749988,195.69294179999997,54359.4350436 2024-08-21,07:41:04.000,234,11044035,-795,0,1724226063,12588.284242439993,195.63654875999782,54359.44901784001 2024-08-21,07:41:05.000,234,11044020,-795,0,1724226064,12588.196670409998,195.65064702000382,54359.288314080004 2024-08-21,07:41:06.000,234,11044013,-795,0,1724226065,12588.216879339998,195.6224504999991,54359.35119816001 2024-08-21,07:41:07.000,234,11044032,-795,0,1724226066,12588.216879339998,195.65769615000318,54359.358185280005 2024-08-21,07:41:08.000,234,11044039,-795,0,1724226067,12588.250560889988,195.65769615000318,54359.358185280005 2024-08-21,07:41:09.000,234,11044033,-795,0,1724226068,12588.230351959988,195.6717944100019,54359.34421104 2024-08-21,07:41:10.000,234,11044068,-795,0,1724226069,12588.203406719993,195.64359789000446,54359.49792768001 2024-08-21,07:41:11.000,234,11044003,-795,0,1724226070,12588.189934100003,195.69999092999933,54359.49094056 2024-08-21,07:41:12.000,234,11044014,-795,0,1724226071,12588.297715059998,195.72818745000404,54359.63767008001 2024-08-21,07:41:13.000,234,11044003,-675,0,1724226072,12588.297715059998,195.7352365800034,54359.61670872001 2024-08-21,07:41:14.000,234,11044025,-795,0,1724226073,12588.358341849998,195.74933484000212,54359.63068296 2024-08-21,07:41:15.000,234,11044055,-795,0,1724226074,12588.331396609989,195.78458048999892,54359.358185280005 2024-08-21,07:41:16.000,234,11044042,-795,0,1724226075,12588.358341849998,195.76343310000084,54359.31626256 2024-08-21,07:41:17.000,234,11044045,-795,0,1724226076,12588.371814469989,195.819826140003,54359.48395344 2024-08-21,07:41:18.000,234,11044033,-795,0,1724226077,12588.392023399989,195.78458048999892,54359.525876160005 2024-08-21,07:41:19.000,234,11044034,-795,0,1724226078,12588.398759709999,195.75638397000148,54359.48395344 2024-08-21,07:41:20.000,234,11044069,-795,0,1724226079,12588.398759709999,195.69999092999933,54359.40010800001 2024-08-21,07:41:21.000,234,11044005,-795,0,1724226080,12588.439177569999,195.72113832000468,54359.51888904001 2024-08-21,07:41:22.000,234,11044054,-795,0,1724226081,12588.520013289999,195.7352365800034,54359.46299208 2024-08-21,07:41:23.000,234,11044027,-795,0,1724226082,12588.54022222,195.72818745000404,54359.76343824001 2024-08-21,07:41:24.000,234,11044028,-795,0,1724226083,12588.61432162999,195.74228571000276,54359.749464 2024-08-21,07:41:25.000,234,11044024,-795,0,1724226084,12588.648003179995,195.78458048999892,54359.72151552 2024-08-21,07:41:26.000,234,11044026,-795,0,1724226085,12588.68168473,195.86212091999914,54359.72850264 2024-08-21,07:41:27.000,234,11044051,-795,0,1724226086,12588.728838899995,195.89736657000321,54359.77042536 2024-08-21,07:41:28.000,234,11043959,-795,0,1724226087,12588.85682878999,195.94671047999873,54359.63767008001 2024-08-21,07:41:29.000,234,11044038,-795,0,1724226088,12588.809674619995,195.9819561300028,54359.63767008001 2024-08-21,07:41:30.000,234,11044015,-795,0,1724226089,12588.85682878999,196.0172017799996,54359.63068296 2024-08-21,07:41:31.000,234,11044029,-795,0,1724226090,12588.79620199999,196.06654569000239,54359.5398504 2024-08-21,07:41:32.000,234,11044051,-795,0,1724226091,12588.850092479996,196.15818438000133,54359.63767008001 2024-08-21,07:41:33.000,234,11044028,-795,0,1724226092,12588.971346059996,196.15818438000133,54359.791386720004 2024-08-21,07:41:34.000,234,11044031,-795,0,1724226093,12588.998291299991,196.15818438000133,54359.84029656 2024-08-21,07:41:35.000,234,11044013,-795,0,1724226094,12588.930928199996,196.20047916000476,54359.83330944001 2024-08-21,07:41:36.000,234,11044039,-795,0,1724226095,12588.890510339996,196.1793317699994,54359.96606472 2024-08-21,07:41:37.000,234,11044026,-795,0,1724226096,12588.930928199996,196.17228264000005,54360.08484576 2024-08-21,07:41:38.000,234,11044006,-795,0,1724226097,12588.971346059996,196.1793317699994,54360.077858640005 2024-08-21,07:41:39.000,234,11044021,-795,0,1724226098,12588.98481868,196.23572481000156,54360.11279424 2024-08-21,07:41:40.000,234,11044055,-795,0,1724226099,12589.011763919996,196.28506872000435,54360.01497456 2024-08-21,07:41:41.000,234,11044056,-795,0,1724226100,12589.085863330001,196.33441262999986,54359.8892064 2024-08-21,07:41:42.000,234,11044058,-795,0,1724226101,12589.180171669992,196.39785480000137,54360.08484576 2024-08-21,07:41:43.000,234,11044057,-795,0,1724226102,12589.207116910002,196.4753952300016,54360.10580712 2024-08-21,07:41:44.000,234,11043990,-795,0,1724226103,12589.314897869997,196.4753952300016,54360.147729840006 2024-08-21,07:41:45.000,234,11044009,-795,0,1724226104,12589.301425249992,196.5106408799984,54360.01497456 2024-08-21,07:41:46.000,234,11044049,-795,0,1724226105,12589.267743700002,196.5388374000031,54359.97305184001 2024-08-21,07:41:47.000,234,11044024,-795,0,1724226106,12589.362052039993,196.55293566000182,54360.11978136001 2024-08-21,07:41:48.000,234,11044034,-795,0,1724226107,12589.463096689993,196.64457435000077,54360.21760104001 2024-08-21,07:41:49.000,234,11044051,-795,0,1724226108,12589.510250859988,196.6727708699982,54360.49708584 2024-08-21,07:41:50.000,234,11044036,-795,0,1724226109,12589.496778239998,196.72916391000035,54360.40625328001 2024-08-21,07:41:51.000,234,11044025,-795,0,1724226110,12589.638240749999,196.71506565000163,54360.49009872 2024-08-21,07:41:52.000,234,11044000,-795,0,1724226111,12589.739285399999,196.70801652000227,54360.60887976 2024-08-21,07:41:53.000,234,11044081,-795,0,1724226112,12589.77970326,196.67982000000484,54360.6577896 2024-08-21,07:41:54.000,234,11044060,-795,0,1724226113,12589.88074791,196.7573604299978,54360.448176 2024-08-21,07:41:55.000,234,11044020,-795,0,1724226114,12589.85380266999,196.72916391000035,54360.43420176001 2024-08-21,07:41:56.000,234,11044031,-795,0,1724226115,12589.907693149995,196.74326216999907,54360.51106008 2024-08-21,07:41:57.000,234,11043998,-795,0,1724226116,12589.89422052999,196.72916391000035,54360.60189264001 2024-08-21,07:41:58.000,234,11044021,-795,0,1724226117,12589.91442945999,196.72916391000035,54360.67176384001 2024-08-21,07:41:59.000,234,11044057,-795,0,1724226118,12589.92116577,196.66572173999884,54360.63682824 2024-08-21,07:42:00.000,234,11044016,-795,0,1724226119,12589.88074791,196.67982000000484,54360.56695704 2024-08-21,07:42:01.000,234,11043982,-795,0,1724226120,12589.90095684,196.6868691300042,54360.6577896 2024-08-21,07:42:02.000,234,11044027,-795,0,1724226121,12589.88074791,196.67982000000484,54360.9023388 2024-08-21,07:42:03.000,234,11044022,-795,0,1724226122,12589.87401159999,196.6868691300042,54360.89535168 2024-08-21,07:42:04.000,234,11044025,-795,0,1724226123,12589.847066359995,196.6868691300042,54360.94426152 2024-08-21,07:42:05.000,234,11043976,-795,0,1724226124,12589.739285399999,196.67982000000484,54360.867403200005 2024-08-21,07:42:06.000,234,11044051,-795,0,1724226125,12589.698867539999,196.66572173999884,54360.90932592001 2024-08-21,07:42:07.000,234,11043997,-795,0,1724226126,12589.705603849994,196.6868691300042,54360.80451912 2024-08-21,07:42:08.000,234,11043964,-795,0,1724226127,12589.67192229999,196.70096739000292,54360.75560928 2024-08-21,07:42:09.000,234,11043998,-795,0,1724226128,12589.611295509989,196.6727708699982,54360.797532000004 2024-08-21,07:42:10.000,234,11044037,-795,0,1724226129,12589.537196099998,196.6868691300042,54360.63682824 2024-08-21,07:42:11.000,234,11044006,-795,0,1724226130,12589.557405029998,196.70096739000292,54360.62285400001 2024-08-21,07:42:12.000,234,11043999,-795,0,1724226131,12589.550668719989,196.66572173999884,54360.70669944 2024-08-21,07:42:13.000,234,11044055,-795,0,1724226132,12589.584350269994,196.63047609000205,54360.76958352001 2024-08-21,07:42:14.000,234,11044008,-795,0,1724226133,12589.618031819999,196.65867260999948,54360.78355776 2024-08-21,07:42:15.000,234,11044020,-795,0,1724226134,12589.591086579989,196.63047609000205,54361.02810696001 2024-08-21,07:42:16.000,234,11043967,-795,0,1724226135,12589.543932409993,196.58113217999926,54360.89535168 2024-08-21,07:42:17.000,234,11043985,-795,0,1724226136,12589.577613959998,196.55998479000118,54360.9023388 2024-08-21,07:42:18.000,234,11044025,-795,0,1724226137,12589.624768129994,196.55998479000118,54360.85342896 2024-08-21,07:42:19.000,234,11044022,-795,0,1724226138,12589.678658609999,196.5740830499999,54360.8324676 2024-08-21,07:42:20.000,234,11044023,-795,0,1724226139,12589.658449679999,196.60932870000397,54360.56695704 2024-08-21,07:42:21.000,234,11044024,-795,0,1724226140,12589.651713369989,196.6868691300042,54360.55298280001 2024-08-21,07:42:22.000,234,11043988,-795,0,1724226141,12589.698867539999,196.6375252200014,54360.71368656 2024-08-21,07:42:23.000,234,11044009,-795,0,1724226142,12589.73254908999,196.66572173999884,54360.73464792 2024-08-21,07:42:24.000,234,11043939,-795,0,1724226143,12589.69213122999,196.58818130999862,54360.69272520001 2024-08-21,07:42:25.000,234,11044029,-795,0,1724226144,12589.685394919994,196.61637783000333,54360.67176384001 2024-08-21,07:42:26.000,234,11043989,-795,0,1724226145,12589.705603849994,196.56703392000054,54360.57394416001 2024-08-21,07:42:27.000,234,11044058,-795,0,1724226146,12589.75949433,196.58113217999926,54360.66477672 2024-08-21,07:42:28.000,234,11044059,-795,0,1724226147,12589.746021709994,196.56703392000054,54360.73464792 2024-08-21,07:42:29.000,234,11044012,-795,0,1724226148,12589.77296694999,196.58113217999926,54360.79054488001 2024-08-21,07:42:30.000,234,11044050,-795,0,1724226149,12589.84033005,196.53178827000374,54360.81150624001 2024-08-21,07:42:31.000,234,11044034,-795,0,1724226150,12589.786439569994,196.49654261999967,54360.9023388 2024-08-21,07:42:32.000,234,11043934,-795,0,1724226151,12589.75949433,196.45424784000352,54360.88137744 2024-08-21,07:42:33.000,234,11044020,-795,0,1724226152,12589.698867539999,196.46834610000224,54360.56695704 2024-08-21,07:42:34.000,234,11043988,-795,0,1724226153,12589.591086579989,196.44719871000416,54360.5180472 2024-08-21,07:42:35.000,234,11044048,-795,0,1724226154,12589.577613959998,196.39785480000137,54360.51106008 2024-08-21,07:42:36.000,234,11044000,-795,0,1724226155,12589.631504439989,196.36965828000393,54360.47612448001 2024-08-21,07:42:37.000,234,11044047,-795,0,1724226156,12589.746021709994,196.34851088999858,54360.60189264001 2024-08-21,07:42:38.000,234,11044067,-795,0,1724226157,12589.806648499994,196.28506872000435,54360.57394416001 2024-08-21,07:42:39.000,234,11044042,-795,0,1724226158,12589.719076469999,196.3767074100033,54360.52503432001 2024-08-21,07:42:40.000,234,11043954,-795,0,1724226159,12589.651713369989,196.36965828000393,54360.462150240004 2024-08-21,07:42:41.000,234,11043956,-795,0,1724226160,12589.597822889998,196.32031437000114,54360.54599568 2024-08-21,07:42:42.000,234,11044058,-795,0,1724226161,12589.476569309998,196.22162655000284,54360.629841120004 2024-08-21,07:42:43.000,234,11044041,-795,0,1724226162,12589.328370490002,196.20752829000412,54360.532021440005 2024-08-21,07:42:44.000,234,11044044,-795,0,1724226163,12589.240798459992,196.1652335100007,54360.55996992 2024-08-21,07:42:45.000,234,11044015,-795,0,1724226164,12589.234062149997,196.10179133999918,54360.52503432001 2024-08-21,07:42:46.000,234,11044011,-795,0,1724226165,12589.294688939997,196.0453983000043,54360.42022752 2024-08-21,07:42:47.000,234,11044024,-795,0,1724226166,12589.402469899993,196.05244743000367,54360.532021440005 2024-08-21,07:42:48.000,234,11043992,-795,0,1724226167,12589.395733589998,195.96785787000408,54360.26651088001 2024-08-21,07:42:49.000,234,11044026,-795,0,1724226168,12589.368788350002,195.94671047999873,54360.2036268 2024-08-21,07:42:50.000,234,11044066,-795,0,1724226169,12589.274480009997,195.91146483000193,54360.077858640005 2024-08-21,07:42:51.000,234,11044062,-795,0,1724226170,12589.220589529992,195.8832683100045,54359.93811624 2024-08-21,07:42:52.000,234,11044010,-795,0,1724226171,12589.267743700002,195.7704822300002,54360.0638844 2024-08-21,07:42:53.000,234,11044029,-795,0,1724226172,12589.213853219997,195.7704822300002,54359.97305184001 2024-08-21,07:42:54.000,234,11044069,-795,0,1724226173,12589.153226429997,195.65064702000382,54360.16170408 2024-08-21,07:42:55.000,234,11044018,-795,0,1724226174,12589.005027610001,195.63654875999782,54360.16869120001 2024-08-21,07:42:56.000,234,11043981,-795,0,1724226175,12588.850092479996,195.59425398000167,54360.09882000001 2024-08-21,07:42:57.000,234,11044032,-795,0,1724226176,12588.71536627999,195.53786093999952,54360.11279424 2024-08-21,07:42:58.000,234,11044016,-795,0,1724226177,12588.56043115,195.45327137999993,54360.09882000001 2024-08-21,07:42:59.000,234,11044026,-795,0,1724226178,12588.405496019994,195.36868182000035,54359.95209048001 2024-08-21,07:43:00.000,234,11044049,-795,0,1724226179,12588.230351959988,195.25589574000333,54359.60273448 2024-08-21,07:43:01.000,234,11044022,-795,0,1724226180,12587.994581109997,195.25589574000333,54359.525876160005 2024-08-21,07:43:02.000,234,11044020,-795,0,1724226181,12587.826173360001,195.20655183000054,54359.42805648001 2024-08-21,07:43:03.000,234,11044020,-795,0,1724226182,12587.61734774999,195.1783553100031,54359.51190192 2024-08-21,07:43:04.000,234,11044077,-795,0,1724226183,12587.35463165999,195.1149131400016,54359.31626256 2024-08-21,07:43:05.000,234,11044004,-795,0,1724226184,12587.031288779988,195.05147097000008,54359.06472624001 2024-08-21,07:43:06.000,234,11044001,-715,0,1724226185,12586.869617340002,194.95983228000114,54358.98786792 2024-08-21,07:43:07.000,234,11044054,-795,0,1724226186,12586.674264349997,194.8822918500009,54358.99485504001 2024-08-21,07:43:08.000,234,11044057,-795,0,1724226187,12586.47891135999,194.74130924999918,54359.022803520005 2024-08-21,07:43:09.000,234,11044012,-795,0,1724226188,12586.32397623,194.7201618600011,54358.82017704 2024-08-21,07:43:10.000,234,11044049,-795,0,1724226189,12586.18251372,194.60737578000408,54358.65947328001 2024-08-21,07:43:11.000,234,11044030,-795,0,1724226190,12586.15556847999,194.54393361000257,54358.72235736 2024-08-21,07:43:12.000,234,11044004,-795,0,1724226191,12586.007369659994,194.46639318000234,54358.568640720005 2024-08-21,07:43:13.000,234,11043998,-795,0,1724226192,12585.771598810003,194.5086879599985,54358.26120744 2024-08-21,07:43:14.000,234,11043978,-795,0,1724226193,12585.508882720002,194.48049144000106,54358.114477920004 2024-08-21,07:43:15.000,234,11044035,-795,0,1724226194,12585.313529729996,194.45934405000298,54357.967748400006 2024-08-21,07:43:16.000,234,11044023,-795,0,1724226195,12585.091231499995,194.33950883999933,54357.85595448 2024-08-21,07:43:17.000,234,11044033,-795,0,1724226196,12584.91608743999,194.2619684099991,54357.81403176 2024-08-21,07:43:18.000,234,11044016,-795,0,1724226197,12584.747679689994,194.113936679998,54357.75114768001 2024-08-21,07:43:19.000,234,11044038,-795,0,1724226198,12584.518645149998,194.07164190000185,54357.55550832001 2024-08-21,07:43:20.000,234,11044039,-795,0,1724226199,12584.303083229992,194.02934711999842,54357.3738432 2024-08-21,07:43:21.000,234,11044046,-795,0,1724226200,12584.10773024,193.97295408000355,54357.42275304 2024-08-21,07:43:22.000,234,11044049,-795,0,1724226201,12583.95953141999,193.93065930000012,54357.33890760001 2024-08-21,07:43:23.000,234,11044060,-795,0,1724226202,12583.750705809995,193.88836452000396,54357.21313944 2024-08-21,07:43:24.000,234,11044009,-795,0,1724226203,12583.63618853999,193.8178732200031,54357.10134552001 2024-08-21,07:43:25.000,234,11044045,-795,0,1724226204,12583.454308169989,193.83902061000117,54356.90570616001 2024-08-21,07:43:26.000,234,11044067,-795,0,1724226205,12583.400417689998,193.71213626999815,54356.58429864 2024-08-21,07:43:27.000,234,11043997,-795,0,1724226206,12583.218537319997,193.65574323000328,54356.3257752 2024-08-21,07:43:28.000,234,11044048,-795,0,1724226207,12583.225273629992,193.61344844999985,54356.31878808 2024-08-21,07:43:29.000,234,11044026,-795,0,1724226208,12583.110756360002,193.57820280000306,54356.13712296 2024-08-21,07:43:30.000,234,11044040,-795,0,1724226209,12582.976030159996,193.54295714999898,54355.934496480004 2024-08-21,07:43:31.000,234,11044055,-795,0,1724226210,12582.72005037999,193.47246584999812,54355.77379272 2024-08-21,07:43:32.000,234,11044047,-795,0,1724226211,12582.60553311,193.40197455000452,54355.620076080006 2024-08-21,07:43:33.000,234,11044021,-795,0,1724226212,12582.423652739999,193.3949254199979,54355.68296016 2024-08-21,07:43:34.000,234,11044071,-795,0,1724226213,12582.228299749993,193.3596797700011,54355.73187000001 2024-08-21,07:43:35.000,234,11044017,-795,0,1724226214,12582.012737830002,193.31738498999766,54355.50828216 2024-08-21,07:43:36.000,234,11044048,-795,0,1724226215,12581.972319970002,193.2609919500028,54355.4873208 2024-08-21,07:43:37.000,234,11044002,-795,0,1724226216,12581.817384839997,193.21869716999936,54355.3475784 2024-08-21,07:43:38.000,234,11044040,-795,0,1724226217,12581.790439600001,193.1623041300045,54355.13796480001 2024-08-21,07:43:39.000,234,11044062,-795,0,1724226218,12581.702867569991,193.18345152000256,54354.73969896 2024-08-21,07:43:40.000,234,11044051,-795,0,1724226219,12581.655713399996,193.1764023900032,54354.613930800006 2024-08-21,07:43:41.000,234,11044035,-795,0,1724226220,12581.743285429991,193.21164804,54354.711750480004 2024-08-21,07:43:42.000,234,11044020,-795,0,1724226221,12581.743285429991,193.12705848000041,54354.592969440004 2024-08-21,07:43:43.000,234,11044035,-795,0,1724226222,12581.68939495,193.09886196000298,54354.48816264001 2024-08-21,07:43:44.000,234,11044013,-795,0,1724226223,12581.52098719999,193.04246892000083,54354.28553616 2024-08-21,07:43:45.000,234,11044005,-795,0,1724226224,12581.44015147999,193.0777145700049,54354.2645748 2024-08-21,07:43:46.000,234,11044011,-795,0,1724226225,12581.44015147999,193.0636163099989,54354.229639200006 2024-08-21,07:43:47.000,234,11044002,-795,0,1724226226,12581.42667886,193.07066543999827,54354.38335584 2024-08-21,07:43:48.000,234,11044003,-795,0,1724226227,12581.40646993,193.0283706600021,54354.25060056001 2024-08-21,07:43:49.000,234,11044043,-795,0,1724226228,12581.271743729994,193.03541979000147,54354.15278088001 2024-08-21,07:43:50.000,234,11044036,-795,0,1724226229,12581.204380629999,193.0495180500002,54354.04797408 2024-08-21,07:43:51.000,234,11044031,-795,0,1724226230,12581.137017529989,193.0142724000034,54354.04797408 2024-08-21,07:43:52.000,234,11043976,-795,0,1724226231,12581.029236569993,193.0142724000034,54353.558875680006 2024-08-21,07:43:53.000,234,11044025,-795,0,1724226232,12581.035972879989,192.97197761999996,54353.59381128 2024-08-21,07:43:54.000,234,11043999,-795,0,1724226233,12581.015763949988,192.90853544999845,54353.44708176 2024-08-21,07:43:55.000,234,11044033,-795,0,1724226234,12580.988818709993,192.9014863199991,54353.440094640006 2024-08-21,07:43:56.000,234,11044018,-795,0,1724226235,12580.874301440002,192.88033893000102,54353.153622720005 2024-08-21,07:43:57.000,234,11044035,-795,0,1724226236,12580.887774059993,192.90853544999845,54353.24445528001 2024-08-21,07:43:58.000,234,11044066,-795,0,1724226237,12580.894510370003,192.85919154000294,54353.23048104 2024-08-21,07:43:59.000,234,11044041,-795,0,1724226238,12580.847356199993,192.8168967599995,54353.29336512001 2024-08-21,07:44:00.000,234,11044035,-795,0,1724226239,12580.800202029997,192.79574937000143,54353.370223440004 2024-08-21,07:44:01.000,234,11044018,-795,0,1724226240,12580.779993099997,192.74640545999864,54353.251442400004 2024-08-21,07:44:02.000,234,11044031,-795,0,1724226241,12580.766520479992,192.7041106800025,54353.1815712 2024-08-21,07:44:03.000,234,11044028,-795,0,1724226242,12580.672212140002,192.6829632900044,54353.02785456001 2024-08-21,07:44:04.000,234,11044018,-795,0,1724226243,12580.678948449997,192.62657025000226,54352.9719576 2024-08-21,07:44:05.000,234,11044041,-795,0,1724226244,12580.638530589997,192.6195211200029,54352.720421280006 2024-08-21,07:44:06.000,234,11044007,-795,0,1724226245,12580.625057969992,192.58427546999883,54352.650550080005 2024-08-21,07:44:07.000,234,11044036,-795,0,1724226246,12580.571167490001,192.5560789500014,54352.57369176001 2024-08-21,07:44:08.000,234,11044002,-795,0,1724226247,12580.618321659997,192.43624373999774,54352.55971752 2024-08-21,07:44:09.000,234,11044029,-795,0,1724226248,12580.524013319991,192.37985070000286,54352.47587208001 2024-08-21,07:44:10.000,234,11044055,-795,0,1724226249,12580.422968669991,192.35870331000478,54352.42696224001 2024-08-21,07:44:11.000,234,11044072,-795,0,1724226250,12580.34213294999,192.3446050499988,54352.3431168 2024-08-21,07:44:12.000,234,11044030,-795,0,1724226251,12580.28150615999,192.28116288000456,54352.30119408 2024-08-21,07:44:13.000,234,11044066,-795,0,1724226252,12580.26129722999,192.2600154899992,54352.385039520006 2024-08-21,07:44:14.000,234,11044027,-795,0,1724226253,12580.294978779995,192.17542592999962,54352.44093648 2024-08-21,07:44:15.000,234,11044012,-795,0,1724226254,12580.20067043999,192.14018028000282,54352.40600088001 2024-08-21,07:44:16.000,234,11043977,-795,0,1724226255,12580.09962578999,192.1119837599981,54352.23132288 2024-08-21,07:44:17.000,234,11044010,-795,0,1724226256,12580.08615317,192.06968898000196,54352.11952896001 2024-08-21,07:44:18.000,234,11043973,-795,0,1724226257,12580.06594424,192.02739419999853,54351.87497976001 2024-08-21,07:44:19.000,234,11044027,-795,0,1724226258,12580.1063621,192.03444332999788,54351.90292824001 2024-08-21,07:44:20.000,234,11044032,-795,0,1724226259,12580.12657103,192.02034506999917,54351.86799264 2024-08-21,07:44:21.000,234,11044042,-795,0,1724226260,12580.173725199995,192.0132959399998,54351.742224480004 2024-08-21,07:44:22.000,234,11044055,-795,0,1724226261,12580.26803354,192.05559072000324,54351.7492116 2024-08-21,07:44:23.000,234,11044040,-795,0,1724226262,12580.40275973999,192.03444332999788,54351.84703128 2024-08-21,07:44:24.000,234,11043973,-795,0,1724226263,12580.416232359996,192.02034506999917,54351.742224480004 2024-08-21,07:44:25.000,234,11044018,-795,0,1724226264,12580.42970498,192.03444332999788,54351.82606992 2024-08-21,07:44:26.000,234,11044039,-795,0,1724226265,12580.571167490001,192.02739419999853,54351.909915360004 2024-08-21,07:44:27.000,234,11044018,-795,0,1724226266,12580.631794280001,191.9991976800011,54351.96581232 2024-08-21,07:44:28.000,234,11044054,-795,0,1724226267,12580.678948449997,191.9991976800011,54351.90292824001 2024-08-21,07:44:29.000,234,11044020,-795,0,1724226268,12580.732838930002,191.99214855000173,54351.89594112 2024-08-21,07:44:30.000,234,11044068,-795,0,1724226269,12580.874301440002,192.00624681000045,54351.82606992 2024-08-21,07:44:31.000,234,11044014,-795,0,1724226270,12580.975346089988,191.9991976800011,54351.714276000006 2024-08-21,07:44:32.000,234,11044017,-795,0,1724226271,12581.163962769999,192.00624681000045,54351.861005520004 2024-08-21,07:44:33.000,234,11044022,-795,0,1724226272,12581.21785324999,192.04854159000388,54351.83305704001 2024-08-21,07:44:34.000,234,11044003,-795,0,1724226273,12581.123544909999,192.10493462999875,54351.40684272 2024-08-21,07:44:35.000,234,11044100,-795,0,1724226274,12581.37952468999,192.1260820200041,54351.84703128 2024-08-21,07:44:36.000,234,11044045,-795,0,1724226275,12581.514250889995,192.14722941000218,54351.85401840001 2024-08-21,07:44:37.000,234,11044035,-795,0,1724226276,12581.60182291999,192.17542592999962,54351.812095680005 2024-08-21,07:44:38.000,234,11044024,-795,0,1724226277,12581.857802699997,192.1119837599981,54352.2033744 2024-08-21,07:44:39.000,234,11044017,-795,0,1724226278,12582.019474139997,192.09083637000003,54352.32914256 2024-08-21,07:44:40.000,234,11044019,-795,0,1724226279,12582.160936649998,192.14018028000282,54352.44093648 2024-08-21,07:44:41.000,234,11044012,-795,0,1724226280,12582.288926539994,192.18247505999898,54352.32215544 2024-08-21,07:44:42.000,234,11043977,-795,0,1724226281,12582.4640706,192.23181897000177,54352.3431168 2024-08-21,07:44:43.000,234,11044053,-795,0,1724226282,12582.632478349995,192.29526114000328,54352.433949360005 2024-08-21,07:44:44.000,234,11044021,-795,0,1724226283,12582.80762241,192.31640853000135,54352.37805240001 2024-08-21,07:44:45.000,234,11044018,-795,0,1724226284,12582.942348609991,192.31640853000135,54352.32914256 2024-08-21,07:44:46.000,234,11044014,-795,0,1724226285,12583.157910529997,192.3446050499988,54352.412988000004 2024-08-21,07:44:47.000,234,11044035,-795,0,1724226286,12583.346527209993,192.33755591999943,54352.5177948 2024-08-21,07:44:48.000,234,11044025,-795,0,1724226287,12583.528407579994,192.40099809000094,54352.73439552 2024-08-21,07:44:49.000,234,11043988,-795,0,1724226288,12583.67660639999,192.44329287000437,54352.78330536 2024-08-21,07:44:50.000,234,11044071,-795,0,1724226289,12583.871959389995,192.49263677999988,54352.85317656 2024-08-21,07:44:51.000,234,11044006,-795,0,1724226290,12583.932586179995,192.5067350399986,54352.96497048 2024-08-21,07:44:52.000,234,11044023,-795,0,1724226291,12584.114466549996,192.5701772100001,54353.13964848 2024-08-21,07:44:53.000,234,11044056,-795,0,1724226292,12584.235720129996,192.59837373000482,54353.13266136 2024-08-21,07:44:54.000,234,11044048,-795,0,1724226293,12584.431073120002,192.64066851000098,54353.30733936 2024-08-21,07:44:55.000,234,11044018,-795,0,1724226294,12584.592744559988,192.73230719999992,54353.47503024 2024-08-21,07:44:56.000,234,11044034,-795,0,1724226295,12584.83525171999,192.80984763000015,54353.4959916 2024-08-21,07:44:57.000,234,11044034,-795,0,1724226296,12584.929560059994,192.85214241000358,54353.51695296 2024-08-21,07:44:58.000,234,11044033,-795,0,1724226297,12585.05754994999,192.89443718999973,54353.67765672001 2024-08-21,07:44:59.000,234,11044030,-795,0,1724226298,12585.08449519,192.92263371000445,54353.62175976 2024-08-21,07:45:00.000,234,11044037,-795,0,1724226299,12585.16533091,192.9296828400038,54353.726566560006 2024-08-21,07:45:01.000,234,11044053,-795,0,1724226300,12585.313529729996,192.92263371000445,54353.93618016001 2024-08-21,07:45:02.000,234,11044004,-715,0,1724226301,12585.32700235,192.93673197000317,54354.06893544 2024-08-21,07:45:03.000,234,11044027,-795,0,1724226302,12585.360683899991,192.98607587999868,54354.18072936001 2024-08-21,07:45:04.000,234,11044002,-795,0,1724226303,12585.407838070001,192.97197761999996,54354.39034296001 2024-08-21,07:45:05.000,234,11044014,-795,0,1724226304,12585.360683899991,192.97197761999996,54354.43925280001 2024-08-21,07:45:06.000,234,11044061,-795,0,1724226305,12585.407838070001,192.94378110000252,54354.544059600004 2024-08-21,07:45:07.000,234,11044033,-795,0,1724226306,12585.448255930001,192.93673197000317,54354.60694368001 2024-08-21,07:45:08.000,234,11044042,-795,0,1724226307,12585.468464860001,192.90853544999845,54354.66982776 2024-08-21,07:45:09.000,234,11044081,-795,0,1724226308,12585.441519619992,192.88738806000038,54354.565020960006 2024-08-21,07:45:10.000,234,11044061,-795,0,1724226309,12585.380892829991,192.83099501999823,54354.55803384001 2024-08-21,07:45:11.000,234,11044056,-795,0,1724226310,12585.340474969991,192.85214241000358,54354.74668608 2024-08-21,07:45:12.000,234,11043984,-795,0,1724226311,12585.26637556,192.84509328000422,54354.711750480004 2024-08-21,07:45:13.000,234,11044019,-795,0,1724226312,12585.151858289995,192.77460198000335,54354.68380200001 2024-08-21,07:45:14.000,234,11044019,-795,0,1724226313,12585.050813639995,192.7182089400012,54354.64187928 2024-08-21,07:45:15.000,234,11044062,-795,0,1724226314,12585.04407733,192.69706155000313,54354.68380200001 2024-08-21,07:45:16.000,234,11044056,-795,0,1724226315,12584.949768989994,192.66181589999906,54354.7187376 2024-08-21,07:45:17.000,234,11044022,-795,0,1724226316,12584.949768989994,192.6547667699997,54355.00520952 2024-08-21,07:45:18.000,234,11044033,-795,0,1724226317,12584.89587850999,192.67591415999777,54355.13796480001 2024-08-21,07:45:19.000,234,11043989,-795,0,1724226318,12584.754415999989,192.66181589999906,54355.06110648001 2024-08-21,07:45:20.000,234,11044021,-795,0,1724226319,12584.559063009998,192.61247199000354,54355.05411936 2024-08-21,07:45:21.000,234,11044052,-795,0,1724226320,12584.431073120002,192.57722633999947,54355.01918376001 2024-08-21,07:45:22.000,234,11044047,-795,0,1724226321,12584.451282050002,192.4714893900018,54354.93533832 2024-08-21,07:45:23.000,234,11044039,-795,0,1724226322,12584.343501089992,192.41509634999966,54354.879441360004 2024-08-21,07:45:24.000,234,11044056,-795,0,1724226323,12584.336764779997,192.36575244000414,54354.84450576 2024-08-21,07:45:25.000,234,11044011,-795,0,1724226324,12584.215511199996,192.38689983000222,54354.79559592 2024-08-21,07:45:26.000,234,11044026,-795,0,1724226325,12584.12793917,192.33050679000007,54354.830531520005 2024-08-21,07:45:27.000,234,11044045,-795,0,1724226326,12583.92584987,192.31640853000135,54354.781621680006 2024-08-21,07:45:28.000,234,11043988,-795,0,1724226327,12583.83827783999,192.2459172300005,54354.84450576 2024-08-21,07:45:29.000,234,11043979,-795,0,1724226328,12583.69681532999,192.21772071000305,54354.781621680006 2024-08-21,07:45:30.000,234,11044042,-795,0,1724226329,12583.595770679989,192.13313115000346,54354.781621680006 2024-08-21,07:45:31.000,234,11044008,-795,0,1724226330,12583.413890309988,192.1260820200041,54354.81655728 2024-08-21,07:45:32.000,234,11044003,-795,0,1724226331,12583.333054590003,192.11903289000475,54354.80258304001 2024-08-21,07:45:33.000,234,11043974,-795,0,1724226332,12583.299373039998,192.13313115000346,54354.88642848 2024-08-21,07:45:34.000,234,11044040,-795,0,1724226333,12583.292636730002,192.09083637000003,54354.90738984 2024-08-21,07:45:35.000,234,11044059,-795,0,1724226334,12583.117492669997,192.05559072000324,54354.592969440004 2024-08-21,07:45:36.000,234,11044040,-795,0,1724226335,12583.097283739997,192.0132959399998,54354.446239920006 2024-08-21,07:45:37.000,234,11043985,-795,0,1724226336,12583.056865879997,191.94280463999894,54354.51611112001 2024-08-21,07:45:38.000,234,11044025,-795,0,1724226337,12583.043393259992,191.90755899000214,54354.55104672 2024-08-21,07:45:39.000,234,11044024,-795,0,1724226338,12582.996239089996,191.88641160000407,54354.53707248001 2024-08-21,07:45:40.000,234,11044017,-795,0,1724226339,12582.874985509996,191.88641160000407,54354.278549040006 2024-08-21,07:45:41.000,234,11044026,-795,0,1724226340,12582.928875990001,191.93575550999958,54354.36239448 2024-08-21,07:45:42.000,234,11044008,-795,0,1724226341,12582.996239089996,191.95690289999766,54354.53707248001 2024-08-21,07:45:43.000,234,11044059,-795,0,1724226342,12583.009711710001,191.92165725000086,54354.50213688 2024-08-21,07:45:44.000,234,11044044,-795,0,1724226343,12583.036656949997,191.82296943000256,54354.65585352001 2024-08-21,07:45:45.000,234,11044041,-795,0,1724226344,12582.982766469991,191.83706769000128,54354.58598232001 2024-08-21,07:45:46.000,234,11044047,-795,0,1724226345,12583.050129570001,191.83001856000192,54354.63489216001 2024-08-21,07:45:47.000,234,11044027,-795,0,1724226346,12583.090547430002,191.82296943000256,54354.69777624 2024-08-21,07:45:48.000,234,11044019,-795,0,1724226347,12583.083811119992,191.83706769000128,54354.662840640005 2024-08-21,07:45:49.000,234,11044035,-795,0,1724226348,12583.077074809997,191.9146081200015,54354.446239920006 2024-08-21,07:45:50.000,234,11044019,-795,0,1724226349,12583.144437909992,191.90050986000278,54354.46021416 2024-08-21,07:45:51.000,234,11043998,-795,0,1724226350,12583.225273629992,191.90050986000278,54354.53707248001 2024-08-21,07:45:52.000,234,11044053,-795,0,1724226351,12583.333054590003,191.89346073000343,54354.509124 2024-08-21,07:45:53.000,234,11044032,-795,0,1724226352,12583.333054590003,191.93575550999958,54354.53008536 2024-08-21,07:45:54.000,234,11044009,-795,0,1724226353,12583.279164109998,191.90755899000214,54354.29252328 2024-08-21,07:45:55.000,234,11044023,-795,0,1724226354,12583.359999829998,191.9498537699983,54354.376368720004 2024-08-21,07:45:56.000,234,11044030,-795,0,1724226355,12583.447571859993,191.89346073000343,54354.46720128001 2024-08-21,07:45:57.000,234,11044000,-795,0,1724226356,12583.568825439994,191.92165725000086,54354.69078912 2024-08-21,07:45:58.000,234,11044008,-795,0,1724226357,12583.642924849999,192.0132959399998,54354.85149288001 2024-08-21,07:45:59.000,234,11044042,-795,0,1724226358,12583.642924849999,192.02034506999917,54354.92136408001 2024-08-21,07:46:00.000,234,11044014,-795,0,1724226359,12583.76417843,192.00624681000045,54354.92136408001 2024-08-21,07:46:01.000,234,11043981,-795,0,1724226360,12583.770914739995,192.05559072000324,54354.92136408001 2024-08-21,07:46:02.000,234,11044001,-795,0,1724226361,12583.831541529995,192.02034506999917,54354.711750480004 2024-08-21,07:46:03.000,234,11044025,-795,0,1724226362,12583.93932248999,191.9991976800011,54354.7187376 2024-08-21,07:46:04.000,234,11044023,-795,0,1724226363,12583.95953141999,192.04854159000388,54354.66982776 2024-08-21,07:46:05.000,234,11044042,-795,0,1724226364,12584.080784999991,192.04149246000452,54354.662840640005 2024-08-21,07:46:06.000,234,11044028,-795,0,1724226365,12584.181829649991,192.0626398500026,54354.830531520005 2024-08-21,07:46:07.000,234,11044033,-795,0,1724226366,12584.296346919997,192.11903289000475,54354.92136408001 2024-08-21,07:46:08.000,234,11044025,-795,0,1724226367,12584.417600499997,192.18247505999898,54354.928351200004 2024-08-21,07:46:09.000,234,11044007,-795,0,1724226368,12584.491699910002,192.28116288000456,54354.97027392001 2024-08-21,07:46:10.000,234,11044050,-755,0,1724226369,12584.552326700003,192.309359400002,54355.01219664 2024-08-21,07:46:11.000,234,11044027,-795,0,1724226370,12584.727470759994,192.37985070000286,54355.1030292 2024-08-21,07:46:12.000,234,11044041,-795,0,1724226371,12584.828515409994,192.42214547999902,54355.214823120004 2024-08-21,07:46:13.000,234,11044004,-795,0,1724226372,12585.071022569995,192.49968590999924,54355.47334656001 2024-08-21,07:46:14.000,234,11044068,-795,0,1724226373,12585.131649359995,192.52788243000396,54355.56417912001 2024-08-21,07:46:15.000,234,11044032,-795,0,1724226374,12585.21922138999,192.56312808000075,54355.46635944 2024-08-21,07:46:16.000,234,11043971,-795,0,1724226375,12585.300057109991,192.57722633999947,54355.39648824001 2024-08-21,07:46:17.000,234,11043968,-795,0,1724226376,12585.401101759991,192.61247199000354,54355.43841096 2024-08-21,07:46:18.000,234,11044053,-795,0,1724226377,12585.481937479992,192.66181589999906,54355.53623064 2024-08-21,07:46:19.000,234,11044001,-755,0,1724226378,12585.589718440002,192.64771764000034,54355.51526928 2024-08-21,07:46:20.000,234,11044043,-795,0,1724226379,12585.636872609997,192.6547667699997,54355.65501168 2024-08-21,07:46:21.000,234,11044046,-795,0,1724226380,12585.603191059992,192.69706155000313,54355.64802456 2024-08-21,07:46:22.000,234,11044053,-795,0,1724226381,12585.636872609997,192.73935632999928,54355.75981848001 2024-08-21,07:46:23.000,234,11044013,-795,0,1724226382,12585.697499399997,192.73230719999992,54356.01834192 2024-08-21,07:46:24.000,234,11043981,-795,0,1724226383,12585.771598810003,192.72525807000056,54356.102187360004 2024-08-21,07:46:25.000,234,11044019,-795,0,1724226384,12585.798544049998,192.7182089400012,54356.01834192 2024-08-21,07:46:26.000,234,11044011,-795,0,1724226385,12585.919797629998,192.7041106800025,54356.14411008001 2024-08-21,07:46:27.000,234,11044025,-795,0,1724226386,12586.014105969989,192.71115981000185,54356.30481384 2024-08-21,07:46:28.000,234,11044056,-795,0,1724226387,12586.101677999999,192.6829632900044,54356.269878240004 2024-08-21,07:46:29.000,234,11044063,-795,0,1724226388,12586.18251372,192.74640545999864,54356.14411008001 2024-08-21,07:46:30.000,234,11043992,-795,0,1724226389,12586.28355837,192.767552850004,54356.290839600006 2024-08-21,07:46:31.000,234,11044003,-795,0,1724226390,12586.44522981,192.72525807000056,54356.40263352001 2024-08-21,07:46:32.000,234,11043999,-795,0,1724226391,12586.519329219991,192.72525807000056,54356.44455624 2024-08-21,07:46:33.000,234,11044043,-795,0,1724226392,12586.532801839996,192.76050372000464,54356.47250472 2024-08-21,07:46:34.000,234,11044001,-795,0,1724226393,12586.627110180001,192.767552850004,54356.44455624 2024-08-21,07:46:35.000,234,11044013,-795,0,1724226394,12586.734891139997,192.7816511100027,54356.50045320001 2024-08-21,07:46:36.000,234,11044054,-795,0,1724226395,12586.748363760002,192.7816511100027,54356.605260000004 2024-08-21,07:46:37.000,234,11044045,-795,0,1724226396,12586.883089959993,192.74640545999864,54356.99653872 2024-08-21,07:46:38.000,234,11044067,-795,0,1724226397,12586.957189369998,192.7041106800025,54357.05243568001 2024-08-21,07:46:39.000,234,11044068,-715,0,1724226398,12586.984134609993,192.67591415999777,54357.059422800005 2024-08-21,07:46:40.000,234,11043979,-795,0,1724226399,12587.058234019998,192.71115981000185,54357.108332640004 2024-08-21,07:46:41.000,234,11043970,-795,0,1724226400,12587.166014979994,192.72525807000056,54357.178203840005 2024-08-21,07:46:42.000,234,11044046,-795,0,1724226401,12587.267059629994,192.753454589998,54357.080384160006 2024-08-21,07:46:43.000,234,11043996,-795,0,1724226402,12587.408522139995,192.77460198000335,54357.12230688001 2024-08-21,07:46:44.000,234,11044019,-795,0,1724226403,12587.45567630999,192.83804415000486,54357.2341008 2024-08-21,07:46:45.000,234,11044027,-795,0,1724226404,12587.49609416999,192.8168967599995,54357.22012656001 2024-08-21,07:46:46.000,234,11043998,-795,0,1724226405,12587.55672095999,192.88033893000102,54357.32493336 2024-08-21,07:46:47.000,234,11044031,-795,0,1724226406,12587.66450192,192.85919154000294,54357.45070152 2024-08-21,07:46:48.000,234,11043968,-795,0,1724226407,12587.731865019996,192.87328980000166,54357.54153408 2024-08-21,07:46:49.000,234,11043988,-795,0,1724226408,12587.76554657,192.78870024000207,54357.49961136 2024-08-21,07:46:50.000,234,11044053,-795,0,1724226409,12587.873327529996,192.753454589998,54357.8629416 2024-08-21,07:46:51.000,234,11044055,-795,0,1724226410,12587.960899559992,192.76050372000464,54357.779096160004 2024-08-21,07:46:52.000,234,11044026,-795,0,1724226411,12588.048471590002,192.71115981000185,54357.87691584 2024-08-21,07:46:53.000,234,11044035,-795,0,1724226412,12588.243824579993,192.72525807000056,54358.05858096001 2024-08-21,07:46:54.000,234,11044038,-795,0,1724226413,12588.371814469989,192.67591415999777,54358.14941352 2024-08-21,07:46:55.000,234,11044081,-795,0,1724226414,12588.392023399989,192.74640545999864,54357.75114768001 2024-08-21,07:46:56.000,234,11043987,-795,0,1724226415,12588.398759709999,192.69706155000313,54357.8629416 2024-08-21,07:46:57.000,234,11044015,-795,0,1724226416,12588.63453055999,192.66181589999906,54358.1424264 2024-08-21,07:46:58.000,234,11044025,-795,0,1724226417,12588.65473948999,192.64066851000098,54358.20531048001 2024-08-21,07:46:59.000,234,11044030,-795,0,1724226418,12588.76252045,192.63361938000162,54358.26120744 2024-08-21,07:47:00.000,234,11044047,-795,0,1724226419,12588.83661985999,192.63361938000162,54358.303130160006 2024-08-21,07:47:01.000,234,11043993,-795,0,1724226420,12589.031972849996,192.66181589999906,54358.35902712 2024-08-21,07:47:02.000,234,11044015,-755,0,1724226421,12589.240798459992,192.69001242000377,54358.60357632 2024-08-21,07:47:03.000,234,11044033,-795,0,1724226422,12589.422678829993,192.67591415999777,54358.86209976 2024-08-21,07:47:04.000,234,11043972,-795,0,1724226423,12589.516987169998,192.66886502999841,54358.93895808 2024-08-21,07:47:05.000,234,11044003,-795,0,1724226424,12589.597822889998,192.6195211200029,54358.855112640005 2024-08-21,07:47:06.000,234,11044031,-795,0,1724226425,12589.631504439989,192.58427546999883,54358.9110096 2024-08-21,07:47:07.000,234,11043993,-795,0,1724226426,12589.766230639994,192.54198069000267,54358.99485504001 2024-08-21,07:47:08.000,234,11044005,-795,0,1724226427,12589.87401159999,192.58427546999883,54358.96690656001 2024-08-21,07:47:09.000,234,11043962,-795,0,1724226428,12590.03568303999,192.59837373000482,54359.16953304 2024-08-21,07:47:10.000,234,11044037,-795,0,1724226429,12590.190618169996,192.51378416999796,54359.18350728001 2024-08-21,07:47:11.000,234,11044026,-795,0,1724226430,12590.406180090002,192.4573911300031,54359.22543 2024-08-21,07:47:12.000,234,11043987,-795,0,1724226431,12590.594796769998,192.49263677999988,54359.42805648001 2024-08-21,07:47:13.000,234,11043974,-795,0,1724226432,12590.742995589993,192.54902982000203,54359.358185280005 2024-08-21,07:47:14.000,234,11044049,-795,0,1724226433,12590.918139649999,192.51378416999796,54359.58177312 2024-08-21,07:47:15.000,234,11044029,-795,0,1724226434,12591.126965259995,192.51378416999796,54359.56779888001 2024-08-21,07:47:16.000,234,11044018,-795,0,1724226435,12591.2212736,192.47853852000117,54359.87523216 2024-08-21,07:47:17.000,234,11044028,-795,0,1724226436,12591.38294504,192.4573911300031,54359.90318064001 2024-08-21,07:47:18.000,234,11043989,-795,0,1724226437,12591.585034340002,192.43624373999774,54360.196639680005 2024-08-21,07:47:19.000,234,11044012,-795,0,1724226438,12591.692815299997,192.42919460999838,54360.28747224001 2024-08-21,07:47:20.000,234,11043969,-795,0,1724226439,12591.807332570002,192.41509634999966,54360.462150240004 2024-08-21,07:47:21.000,234,11043979,-795,0,1724226440,12591.901640909993,192.36575244000414,54360.22458816 2024-08-21,07:47:22.000,234,11044014,-795,0,1724226441,12591.948795079988,192.33050679000007,54360.22458816 2024-08-21,07:47:23.000,234,11043970,-795,0,1724226442,12592.090257589989,192.33050679000007,54360.33638208001 2024-08-21,07:47:24.000,234,11044059,-795,0,1724226443,12592.25192902999,192.23181897000177,54360.59490552001 2024-08-21,07:47:25.000,234,11044018,-795,0,1724226444,12592.35970999,192.23181897000177,54360.52503432001 2024-08-21,07:47:26.000,234,11044053,-795,0,1724226445,12592.44054571,192.1965733199977,54360.70669944 2024-08-21,07:47:27.000,234,11044025,-795,0,1724226446,12592.53485404999,192.18247505999898,54360.867403200005 2024-08-21,07:47:28.000,234,11043949,-795,0,1724226447,12592.575271909991,192.15427854000154,54360.986184240006 2024-08-21,07:47:29.000,234,11043974,-795,0,1724226448,12592.608953459996,192.13313115000346,54361.1119524 2024-08-21,07:47:30.000,234,11044018,-795,0,1724226449,12592.60221715,192.05559072000324,54361.19579784001 2024-08-21,07:47:31.000,234,11044055,-795,0,1724226450,12592.54159036,192.08378724000067,54361.084003920005 2024-08-21,07:47:32.000,234,11044031,-795,0,1724226451,12592.709998109996,192.0132959399998,54361.3565016 2024-08-21,07:47:33.000,234,11044058,-795,0,1724226452,12592.811042759997,191.98509942000237,54361.51720536 2024-08-21,07:47:34.000,234,11044015,-795,0,1724226453,12592.864933240002,191.92165725000086,54361.468295520004 2024-08-21,07:47:35.000,234,11043986,-795,0,1724226454,12592.864933240002,191.99214855000173,54361.419385680005 2024-08-21,07:47:36.000,234,11043971,-795,0,1724226455,12592.864933240002,191.9146081200015,54361.496244 2024-08-21,07:47:37.000,234,11043950,-795,0,1724226456,12592.837987999992,191.90050986000278,54361.538166720005 2024-08-21,07:47:38.000,234,11043973,-795,0,1724226457,12592.797570139992,191.8793624700047,54361.51720536 2024-08-21,07:47:39.000,234,11043988,-795,0,1724226458,12592.730207039996,191.85116595,54361.57310232 2024-08-21,07:47:40.000,234,11044054,-795,0,1724226459,12592.662843940001,191.75952726000105,54361.58008944001 2024-08-21,07:47:41.000,234,11044039,-795,0,1724226460,12592.568535599996,191.7524781300017,54361.58008944001 2024-08-21,07:47:42.000,234,11044050,-795,0,1724226461,12592.447282019995,191.69608508999954,54361.635986400004 2024-08-21,07:47:43.000,234,11043999,-795,0,1724226462,12592.35297367999,191.63969205000467,54361.91547120001 2024-08-21,07:47:44.000,234,11044024,-795,0,1724226463,12592.083521279994,191.59739727000124,54361.72681896001 2024-08-21,07:47:45.000,234,11044027,-795,0,1724226464,12591.969004009989,191.57624988000316,54361.73380608 2024-08-21,07:47:46.000,234,11043992,-795,0,1724226465,12591.841014119993,191.49870945000293,54361.78271592 2024-08-21,07:47:47.000,234,11044002,-795,0,1724226466,12591.814068879998,191.49870945000293,54361.78271592 2024-08-21,07:47:48.000,234,11044032,-795,0,1724226467,12591.706287920002,191.46346379999886,54361.51720536 2024-08-21,07:47:49.000,234,11044016,-795,0,1724226468,12591.605243270002,191.5057585800023,54361.468295520004 2024-08-21,07:47:50.000,234,11044034,-795,0,1724226469,12591.544616480001,191.519856840001,54361.46130840001 2024-08-21,07:47:51.000,234,11043976,-795,0,1724226470,12591.524407550001,191.58329901000252,54361.538166720005 2024-08-21,07:47:52.000,234,11043925,-795,0,1724226471,12591.443571830001,191.57624988000316,54361.54515384 2024-08-21,07:47:53.000,234,11043997,-795,0,1724226472,12591.308845629996,191.61149552999996,54361.46130840001 2024-08-21,07:47:54.000,234,11043991,-795,0,1724226473,12591.126965259995,191.59739727000124,54361.3565016 2024-08-21,07:47:55.000,234,11043987,-795,0,1724226474,12590.897930719999,191.5551024899978,54361.29361752001 2024-08-21,07:47:56.000,234,11043985,-795,0,1724226475,12590.702577729993,191.519856840001,54361.45432128 2024-08-21,07:47:57.000,234,11043990,-795,0,1724226476,12590.473543189997,191.52690597000037,54361.40541144 2024-08-21,07:47:58.000,234,11043995,-795,0,1724226477,12590.406180090002,191.47051292999822,54361.51021824001 2024-08-21,07:47:59.000,234,11044004,-795,0,1724226478,12590.244508650001,191.43526728000143,54361.40541144 2024-08-21,07:48:00.000,234,11043963,-795,0,1724226479,12590.00200149,191.407070760004,54361.22374632001 2024-08-21,07:48:01.000,234,11043971,-795,0,1724226480,12589.81338480999,191.4211690200027,54360.95823576001 2024-08-21,07:48:02.000,234,11044016,-795,0,1724226481,12589.698867539999,191.41411989000335,54360.97221 2024-08-21,07:48:03.000,234,11044000,-795,0,1724226482,12589.597822889998,191.40002163000463,54360.930287279996 2024-08-21,07:48:04.000,234,11044039,-795,0,1724226483,12589.456360379998,191.38592336999864,54360.9023388 2024-08-21,07:48:05.000,234,11044023,-795,0,1724226484,12589.362052039993,191.4211690200027,54360.73464792 2024-08-21,07:48:06.000,234,11044041,-795,0,1724226485,12589.341843109993,191.41411989000335,54360.71368656 2024-08-21,07:48:07.000,234,11044036,-795,0,1724226486,12589.267743700002,191.43526728000143,54360.73464792 2024-08-21,07:48:08.000,234,11043979,-795,0,1724226487,12589.200380599992,191.519856840001,54360.67176384001 2024-08-21,07:48:09.000,234,11044025,-795,0,1724226488,12589.079127019992,191.52690597000037,54360.81150624001 2024-08-21,07:48:10.000,234,11044023,-795,0,1724226489,12588.98481868,191.51280771000165,54360.650802480006 2024-08-21,07:48:11.000,234,11044001,-795,0,1724226490,12588.87703771999,191.54805335999845,54360.61586688 2024-08-21,07:48:12.000,234,11044001,-795,0,1724226491,12588.80293831,191.5551024899978,54360.69272520001 2024-08-21,07:48:13.000,234,11044036,-795,0,1724226492,12588.70189366,191.5551024899978,54360.60189264001 2024-08-21,07:48:14.000,234,11044062,-795,0,1724226493,12588.668212109995,191.52690597000037,54360.3783048 2024-08-21,07:48:15.000,234,11044011,-795,0,1724226494,12588.520013289999,191.49870945000293,54360.25253664 2024-08-21,07:48:16.000,234,11044012,-795,0,1724226495,12588.405496019994,191.49870945000293,54360.14074272001 2024-08-21,07:48:17.000,234,11044020,-795,0,1724226496,12588.250560889988,191.48461119000422,54360.09183288001 2024-08-21,07:48:18.000,234,11044029,-795,0,1724226497,12588.183197789993,191.43526728000143,54360.04292304 2024-08-21,07:48:19.000,234,11044011,-795,0,1724226498,12588.082153139992,191.44231641000079,54359.959077600004 2024-08-21,07:48:20.000,234,11043993,-795,0,1724226499,12587.974372179997,191.44936554000014,54359.80536096001 2024-08-21,07:48:21.000,234,11044009,-795,0,1724226500,12587.880063839992,191.4564146699995,54359.70754128 2024-08-21,07:48:22.000,234,11044035,-795,0,1724226501,12587.846382290001,191.4211690200027,54360.02196168001 2024-08-21,07:48:23.000,234,11044043,-795,0,1724226502,12587.671238229996,191.46346379999886,54359.980038960006 2024-08-21,07:48:24.000,234,11043948,-795,0,1724226503,12587.53651202999,191.4564146699995,54359.88221928001 2024-08-21,07:48:25.000,234,11044014,-795,0,1724226504,12587.33442272999,191.53395509999973,54359.66561856001 2024-08-21,07:48:26.000,234,11043972,-795,0,1724226505,12587.186223909994,191.4211690200027,54359.66561856001 2024-08-21,07:48:27.000,234,11043995,-795,0,1724226506,12587.051497709988,191.41411989000335,54359.40010800001 2024-08-21,07:48:28.000,234,11043990,-795,0,1724226507,12586.950453060002,191.32953033000376,54359.40010800001 2024-08-21,07:48:29.000,234,11044020,-795,0,1724226508,12586.748363760002,191.2731372900016,54359.22543 2024-08-21,07:48:30.000,234,11044015,-795,0,1724226509,12586.620373869991,191.25198990000354,54359.14857168 2024-08-21,07:48:31.000,234,11044051,-795,0,1724226510,12586.48564767,191.28018642000097,54359.16254592001 2024-08-21,07:48:32.000,234,11044037,-795,0,1724226511,12586.34418516,191.25198990000354,54359.06472624001 2024-08-21,07:48:33.000,234,11044033,-795,0,1724226512,12586.19598633999,191.23084250999818,54358.91799672001 2024-08-21,07:48:34.000,234,11044035,-795,0,1724226513,12586.09494168999,191.1603512100046,54358.79921568001 2024-08-21,07:48:35.000,234,11044025,-795,0,1724226514,12585.859170839998,191.1744494700033,54358.86908688 2024-08-21,07:48:36.000,234,11043999,-795,0,1724226515,12585.697499399997,191.1462529499986,54358.77825432001 2024-08-21,07:48:37.000,234,11044030,-795,0,1724226516,12585.441519619992,191.16740034000395,54358.617550560004 2024-08-21,07:48:38.000,234,11044037,-795,0,1724226517,12585.353947589996,191.1462529499986,54358.6664604 2024-08-21,07:48:39.000,234,11044027,-795,0,1724226518,12585.19901245999,191.11805643000116,54358.63152480001 2024-08-21,07:48:40.000,234,11044044,-795,0,1724226519,12585.091231499995,191.08985991000372,54358.31011728 2024-08-21,07:48:41.000,234,11044004,-795,0,1724226520,12584.969977919995,191.08985991000372,54358.19832336 2024-08-21,07:48:42.000,234,11044005,-795,0,1724226521,12584.85546064999,191.03346687000158,54357.95377416 2024-08-21,07:48:43.000,234,11044003,-795,0,1724226522,12584.713998139989,191.08281078000437,54357.8629416 2024-08-21,07:48:44.000,234,11043997,-795,0,1724226523,12584.693789209989,190.99822122000478,54357.91883856001 2024-08-21,07:48:45.000,234,11044040,-795,0,1724226524,12584.572535630003,191.02641774000222,54357.77210904001 2024-08-21,07:48:46.000,234,11044030,-795,0,1724226525,12584.491699910002,191.02641774000222,54357.70223784001 2024-08-21,07:48:47.000,234,11044024,-795,0,1724226526,12584.330028470002,190.98412295999879,54357.74416056001 2024-08-21,07:48:48.000,234,11044034,-795,0,1724226527,12584.269401680001,190.94182818000263,54357.79307040001 2024-08-21,07:48:49.000,234,11043985,-795,0,1724226528,12584.10773024,190.89248426999984,54357.66730224 2024-08-21,07:48:50.000,234,11044028,-795,0,1724226529,12583.95953141999,190.85723862000305,54357.43672728001 2024-08-21,07:48:51.000,234,11043999,-795,0,1724226530,12583.85848676999,190.82199296999897,54357.38781744001 2024-08-21,07:48:52.000,234,11044021,-795,0,1724226531,12583.77765104999,190.80789471000026,54357.35288184 2024-08-21,07:48:53.000,234,11044058,-795,0,1724226532,12583.622715919999,190.81494383999961,54357.10134552001 2024-08-21,07:48:54.000,234,11044002,-795,0,1724226533,12583.528407579994,190.79379645000154,54357.17121672001 2024-08-21,07:48:55.000,234,11044056,-795,0,1724226534,12583.359999829998,190.77264906000346,54356.96859024 2024-08-21,07:48:56.000,234,11044004,-795,0,1724226535,12583.211801010002,190.67396123999788,54356.78692512001 2024-08-21,07:48:57.000,234,11043968,-795,0,1724226536,12583.016448019996,190.6034699400043,54356.66115696 2024-08-21,07:48:58.000,234,11043981,-795,0,1724226537,12582.74699562,190.5893716799983,54356.409620640006 2024-08-21,07:48:59.000,234,11044031,-795,0,1724226538,12582.672896209995,190.63871559000108,54356.50045320001 2024-08-21,07:49:00.000,234,11044024,-795,0,1724226539,12582.470806909994,190.64576472000044,54356.27686536 2024-08-21,07:49:01.000,234,11044020,-795,0,1724226540,12582.322608089999,190.64576472000044,54356.45154336001 2024-08-21,07:49:02.000,234,11044033,-795,0,1724226541,12582.235036059988,190.56117516000086,54356.47250472 2024-08-21,07:49:03.000,234,11043994,-795,0,1724226542,12582.053155690002,190.5541260300015,54356.19301992001 2024-08-21,07:49:04.000,234,11044031,-795,0,1724226543,12581.931902110002,190.49773298999935,54356.241929760006 2024-08-21,07:49:05.000,234,11044025,-795,0,1724226544,12581.736549119996,190.51183124999807,54356.123148720006 2024-08-21,07:49:06.000,234,11044039,-795,0,1724226545,12581.58161398999,190.57527341999958,54355.66199880001 2024-08-21,07:49:07.000,234,11044017,-795,0,1724226546,12581.39973361999,190.61051907000365,54355.60610184 2024-08-21,07:49:08.000,234,11044033,-795,0,1724226547,12581.251534799994,190.66691210999852,54355.51526928 2024-08-21,07:49:09.000,234,11044061,-795,0,1724226548,12581.123544909999,190.67396123999788,54355.41046248 2024-08-21,07:49:10.000,234,11043974,-795,0,1724226549,12580.921455609998,190.70920689000195,54355.25674584001 2024-08-21,07:49:11.000,234,11044008,-795,0,1724226550,12580.732838930002,190.66691210999852,54355.033158 2024-08-21,07:49:12.000,234,11044032,-795,0,1724226551,12580.726102619992,190.63871559000108,54355.07508072 2024-08-21,07:49:13.000,234,11044037,-795,0,1724226552,12580.497068079996,190.6034699400043,54354.98424816 2024-08-21,07:49:14.000,234,11044039,-795,0,1724226553,12580.274769849995,190.53297864000342,54354.99123528001 2024-08-21,07:49:15.000,234,11044009,-795,0,1724226554,12580.04573531,190.54002777000278,54354.82354440001 2024-08-21,07:49:16.000,234,11044022,-755,0,1724226555,12579.836909699989,190.44838908000384,54354.62790504 2024-08-21,07:49:17.000,234,11044022,-795,0,1724226556,12579.702183499998,190.38494691000233,54354.613930800006 2024-08-21,07:49:18.000,234,11044010,-795,0,1724226557,12579.681974569998,190.2580625699993,54354.58598232001 2024-08-21,07:49:19.000,234,11044042,-795,0,1724226558,12579.594402540002,190.20166953000444,54354.21566496 2024-08-21,07:49:20.000,234,11044071,-795,0,1724226559,12579.486621579992,190.13822736000293,54354.15278088001 2024-08-21,07:49:21.000,234,11044021,-795,0,1724226560,12579.27105966,190.11003083999822,54353.922205920004 2024-08-21,07:49:22.000,234,11044043,-715,0,1724226561,12579.12286083999,190.06773606000206,54353.775476400006 2024-08-21,07:49:23.000,234,11044038,-795,0,1724226562,12579.04202511999,190.032490409998,54353.705605200004 2024-08-21,07:49:24.000,234,11044008,-795,0,1724226563,12578.94098046999,189.97609737000312,54353.62874688001 2024-08-21,07:49:25.000,234,11044040,-795,0,1724226564,12578.718682239989,189.99019563000184,54353.53092720001 2024-08-21,07:49:26.000,234,11043985,-795,0,1724226565,12578.590692349993,190.01839214999927,54353.3562492 2024-08-21,07:49:27.000,234,11044025,-795,0,1724226566,12578.482911389998,190.06773606000206,54353.61477264 2024-08-21,07:49:28.000,234,11044010,-795,0,1724226567,12578.361657809997,190.11003083999822,54353.46105600001 2024-08-21,07:49:29.000,234,11044022,-795,0,1724226568,12578.213458990002,190.0959325799995,54353.30035224 2024-08-21,07:49:30.000,234,11044031,-795,0,1724226569,12578.078732789996,190.10298170999886,54353.1117 2024-08-21,07:49:31.000,234,11044015,-795,0,1724226570,12577.94400658999,190.13822736000293,54353.034841680004 2024-08-21,07:49:32.000,234,11044057,-795,0,1724226571,12577.84296193999,190.16642388000037,54352.87413792 2024-08-21,07:49:33.000,234,11044020,-795,0,1724226572,12577.78233514999,190.22986605000187,54352.77631824 2024-08-21,07:49:34.000,234,11044076,-795,0,1724226573,12577.64760895,190.2087186600038,54352.57369176001 2024-08-21,07:49:35.000,234,11044021,-795,0,1724226574,12577.58024584999,190.23691518000123,54352.59465312001 2024-08-21,07:49:36.000,234,11043986,-795,0,1724226575,12577.533091679994,190.20166953000444,54352.56670464 2024-08-21,07:49:37.000,234,11044046,-795,0,1724226576,12577.465728579999,190.23691518000123,54352.42696224001 2024-08-21,07:49:38.000,234,11044028,-795,0,1724226577,12577.445519649998,190.22281692000251,54352.364078160004 2024-08-21,07:49:39.000,234,11044025,-795,0,1724226578,12577.357947619988,190.2087186600038,54352.23831000001 2024-08-21,07:49:40.000,234,11044051,-795,0,1724226579,12577.243430349998,190.1452764900023,54352.37106528 2024-08-21,07:49:41.000,234,11044003,-795,0,1724226580,12577.135649390002,190.11707997000485,54352.37106528 2024-08-21,07:49:42.000,234,11044037,-795,0,1724226581,12576.967241639992,190.032490409998,54352.32215544 2024-08-21,07:49:43.000,234,11043995,-795,0,1724226582,12576.74494340999,190.0113430199999,54352.196387280004 2024-08-21,07:49:44.000,234,11043938,-795,0,1724226583,12576.69105293,190.0606869300027,54352.08459336 2024-08-21,07:49:45.000,234,11044038,-795,0,1724226584,12576.63042614,190.11003083999822,54351.644404800005 2024-08-21,07:49:46.000,234,11043973,-795,0,1724226585,12576.576535659995,190.06773606000206,54351.65139192 2024-08-21,07:49:47.000,234,11044055,-795,0,1724226586,12576.50243624999,190.0113430199999,54351.658379039996 2024-08-21,07:49:48.000,234,11044028,-795,0,1724226587,12576.354237429994,189.9972447600012,54351.46273968 2024-08-21,07:49:49.000,234,11044009,-795,0,1724226588,12576.131939199993,189.97609737000312,54351.36492 2024-08-21,07:49:50.000,234,11044064,-795,0,1724226589,12576.064576099998,189.91970433000097,54351.28806168 2024-08-21,07:49:51.000,234,11043961,-795,0,1724226590,12576.017421930002,189.8774095500048,54351.24613896 2024-08-21,07:49:52.000,234,11044022,-795,0,1724226591,12575.963531449997,189.82806564000202,54351.20421624001 2024-08-21,07:49:53.000,234,11043982,-795,0,1724226592,12575.896168350002,189.87036041999818,54351.2950488 2024-08-21,07:49:54.000,234,11044023,-795,0,1724226593,12575.754705840001,189.91970433000097,54351.13434504001 2024-08-21,07:49:55.000,234,11044054,-795,0,1724226594,12575.640188569996,189.94085171999905,54351.25312608001 2024-08-21,07:49:56.000,234,11044022,-795,0,1724226595,12575.579561779996,189.9619991100044,54351.043512480006 2024-08-21,07:49:57.000,234,11044022,-795,0,1724226596,12575.559352849996,190.0113430199999,54350.81293752 2024-08-21,07:49:58.000,234,11044060,-795,0,1724226597,12575.768178459992,190.04658867000398,54350.83389888 2024-08-21,07:49:59.000,234,11044035,-795,0,1724226598,12575.707551669992,190.0113430199999,54350.51249136001 2024-08-21,07:50:00.000,234,11043970,-795,0,1724226599,12575.687342739991,190.04658867000398,54350.75005344001 2024-08-21,07:50:01.000,234,11044035,-795,0,1724226600,12575.57282547,190.05363780000334,54350.56140120001 2024-08-21,07:50:02.000,234,11044056,-795,0,1724226601,12575.498726059996,190.05363780000334,54350.540439840006 2024-08-21,07:50:03.000,234,11044022,-795,0,1724226602,12575.518934989996,190.01839214999927,54350.53345272001 2024-08-21,07:50:04.000,234,11044004,-795,0,1724226603,12575.49198975,190.06773606000206,54350.47755576 2024-08-21,07:50:05.000,234,11044006,-795,0,1724226604,12575.50546236999,190.04658867000398,54350.4565944 2024-08-21,07:50:06.000,234,11044009,-795,0,1724226605,12575.559352849996,190.05363780000334,54350.55441408 2024-08-21,07:50:07.000,234,11044020,-795,0,1724226606,12575.599770709996,190.08888345000014,54350.64524664 2024-08-21,07:50:08.000,234,11043977,-795,0,1724226607,12575.518934989996,190.18052213999908,54350.5963368 2024-08-21,07:50:09.000,234,11044021,-795,0,1724226608,12575.397681409995,190.2087186600038,54350.49851712 2024-08-21,07:50:10.000,234,11044032,-795,0,1724226609,12575.20906473,190.2087186600038,54350.26095504 2024-08-21,07:50:11.000,234,11043992,-795,0,1724226610,12575.155174249994,190.2087186600038,54350.142174 2024-08-21,07:50:12.000,234,11044040,-795,0,1724226611,12575.16191055999,190.23691518000123,54350.2120452 2024-08-21,07:50:13.000,234,11044027,-795,0,1724226612,12575.22927366,190.34970125999826,54350.21903232 2024-08-21,07:50:14.000,234,11044009,-795,0,1724226613,12575.26295520999,190.47658560000127,54350.24698080001 2024-08-21,07:50:15.000,234,11044027,-795,0,1724226614,12575.256218899995,190.49773298999935,54350.23300656 2024-08-21,07:50:16.000,234,11043997,-795,0,1724226615,12575.30337306999,190.44838908000384,54350.16313536 2024-08-21,07:50:17.000,234,11043962,-795,0,1724226616,12575.397681409995,190.44838908000384,54350.19108384 2024-08-21,07:50:18.000,234,11044015,-795,0,1724226617,12575.45157189,190.54002777000278,54350.205058080006 2024-08-21,07:50:19.000,234,11044044,-795,0,1724226618,12575.55261654,190.5047821199987,54350.351787600004 2024-08-21,07:50:20.000,234,11044073,-795,0,1724226619,12575.5930344,190.61051907000365,54350.26095504 2024-08-21,07:50:21.000,234,11044088,-795,0,1724226620,12575.633452260001,190.73035428000003,54350.35877472 2024-08-21,07:50:22.000,234,11044000,-795,0,1724226621,12575.646924879991,190.69510863000323,54350.5264656 2024-08-21,07:50:23.000,234,11044045,-795,0,1724226622,12575.54588022999,190.64576472000044,54350.53345272001 2024-08-21,07:50:24.000,234,11043989,-795,0,1724226623,12575.61324333,190.7021577600026,54350.30986488 2024-08-21,07:50:25.000,234,11044008,-715,0,1724226624,12575.599770709996,190.69510863000323,54350.26794216 2024-08-21,07:50:26.000,234,11043997,-795,0,1724226625,12575.707551669992,190.68101037000451,54350.32383912001 2024-08-21,07:50:27.000,234,11044013,-795,0,1724226626,12575.788387389992,190.7515016699981,54350.372748960006 2024-08-21,07:50:28.000,234,11043986,-795,0,1724226627,12575.815332630002,190.8501894900037,54350.4565944 2024-08-21,07:50:29.000,234,11044062,-795,0,1724226628,12575.808596319992,190.87838601000112,54350.42864592 2024-08-21,07:50:30.000,234,11044035,-795,0,1724226629,12575.801860009997,190.88543514000048,54350.43563304 2024-08-21,07:50:31.000,234,11044067,-795,0,1724226630,12575.828805249992,190.89248426999984,54350.589349680005 2024-08-21,07:50:32.000,234,11043983,-795,0,1724226631,12575.882695729997,190.9277299200039,54350.81293752 2024-08-21,07:50:33.000,234,11044001,-795,0,1724226632,12575.983740379997,190.99822122000478,54350.84787312001 2024-08-21,07:50:34.000,234,11044051,-795,0,1724226633,12576.084785029998,191.08281078000437,54350.78498904 2024-08-21,07:50:35.000,234,11044038,-795,0,1724226634,12576.179093369989,191.13215468999988,54350.88280872 2024-08-21,07:50:36.000,234,11044051,-795,0,1724226635,12576.293610639994,191.18149860000267,54350.93171856 2024-08-21,07:50:37.000,234,11044023,-795,0,1724226636,12576.48896363,191.3083829399984,54350.924731440005 2024-08-21,07:50:38.000,234,11044003,-795,0,1724226637,12576.56306303999,191.36477598000056,54351.00158976 2024-08-21,07:50:39.000,234,11044004,-795,0,1724226638,12576.54959042,191.392972499998,54351.141332160005 2024-08-21,07:50:40.000,234,11043961,-795,0,1724226639,12576.576535659995,191.4211690200027,54351.05748672 2024-08-21,07:50:41.000,234,11043947,-795,0,1724226640,12576.798833889996,191.48461119000422,54351.190242000004 2024-08-21,07:50:42.000,234,11044005,-795,0,1724226641,12576.953769020001,191.47756206000486,54351.30203592001 2024-08-21,07:50:43.000,234,11044008,-795,0,1724226642,12577.128913079992,191.519856840001,54351.4347912 2024-08-21,07:50:44.000,234,11044037,-795,0,1724226643,12577.283848209998,191.519856840001,54351.53959800001 2024-08-21,07:50:45.000,234,11044032,-795,0,1724226644,12577.371420239993,191.52690597000037,54351.763185840005 2024-08-21,07:50:46.000,234,11043996,-795,0,1724226645,12577.425310719998,191.5551024899978,54351.90292824001 2024-08-21,07:50:47.000,234,11044008,-795,0,1724226646,12577.566773229999,191.56215162000444,54352.07061912001 2024-08-21,07:50:48.000,234,11043988,-795,0,1724226647,12577.70823574,191.57624988000316,54352.18940016001 2024-08-21,07:50:49.000,234,11043985,-795,0,1724226648,12577.836225629995,191.62559378999867,54352.266258480005 2024-08-21,07:50:50.000,234,11044034,-795,0,1724226649,12577.89011611,191.69608508999954,54352.15446456 2024-08-21,07:50:51.000,234,11044012,-795,0,1724226650,12577.90358872999,191.8159203000032,54352.11254184 2024-08-21,07:50:52.000,234,11043974,-795,0,1724226651,12578.004633379991,191.9146081200015,54352.23831000001 2024-08-21,07:50:53.000,234,11044029,-795,0,1724226652,12578.152832200001,191.98509942000237,54352.47587208001 2024-08-21,07:50:54.000,234,11044028,-795,0,1724226653,12578.226931609992,192.0132959399998,54352.55971752 2024-08-21,07:50:55.000,234,11044039,-795,0,1724226654,12578.260613159997,191.9498537699983,54352.59465312001 2024-08-21,07:50:56.000,234,11044022,-795,0,1724226655,12578.253876850002,191.92165725000086,54352.62958872 2024-08-21,07:50:57.000,234,11043938,-795,0,1724226656,12578.287558399992,191.978050290003,54352.73439552 2024-08-21,07:50:58.000,234,11044055,-795,0,1724226657,12578.199986369997,192.0626398500026,54352.96497048 2024-08-21,07:50:59.000,234,11044045,-795,0,1724226658,12578.139359579996,192.05559072000324,54353.04881592001 2024-08-21,07:51:00.000,234,11044043,-795,0,1724226659,12578.045051239991,192.05559072000324,54353.02785456001 2024-08-21,07:51:01.000,234,11044020,-795,0,1724226660,12578.173041130001,191.93575550999958,54353.18855832 2024-08-21,07:51:02.000,234,11044030,-795,0,1724226661,12578.233667920002,191.8652642099987,54353.223493920006 2024-08-21,07:51:03.000,234,11044002,-795,0,1724226662,12578.321239949997,191.9146081200015,54353.12567424001 2024-08-21,07:51:04.000,234,11043986,-795,0,1724226663,12578.375130430002,191.9498537699983,54353.32830072 2024-08-21,07:51:05.000,234,11043967,-795,0,1724226664,12578.321239949997,192.06968898000196,54353.17458408001 2024-08-21,07:51:06.000,234,11043952,-795,0,1724226665,12578.348185189992,192.0626398500026,54353.321313600005 2024-08-21,07:51:07.000,234,11044018,-795,0,1724226666,12578.280822089997,192.06968898000196,54353.39817192 2024-08-21,07:51:08.000,234,11044037,-795,0,1724226667,12578.267349469992,191.98509942000237,54353.46804312 2024-08-21,07:51:09.000,234,11044029,-795,0,1724226668,12578.260613159997,191.92165725000086,54353.489004480005 2024-08-21,07:51:10.000,234,11044046,-795,0,1724226669,12578.301031019997,191.88641160000407,54353.586824160004 2024-08-21,07:51:11.000,234,11044022,-795,0,1724226670,12578.395339360002,191.90755899000214,54353.8802832 2024-08-21,07:51:12.000,234,11043926,-795,0,1724226671,12578.429020909993,191.98509942000237,54353.98509000001 2024-08-21,07:51:13.000,234,11044016,-795,0,1724226672,12578.442493529998,192.18952418999834,54353.943167280006 2024-08-21,07:51:14.000,234,11043987,-795,0,1724226673,12578.415548290002,192.28821201000392,54353.92919304 2024-08-21,07:51:15.000,234,11044007,-795,0,1724226674,12578.395339360002,192.35870331000478,54353.99906424 2024-08-21,07:51:16.000,234,11044063,-795,0,1724226675,12578.462702459998,192.33050679000007,54353.97810288 2024-08-21,07:51:17.000,234,11044037,-755,0,1724226676,12578.543538179998,192.28116288000456,54353.97111576 2024-08-21,07:51:18.000,234,11044063,-795,0,1724226677,12578.604164969998,192.309359400002,54353.9501544 2024-08-21,07:51:19.000,234,11044036,-795,0,1724226678,12578.698473309989,192.4080472200003,54354.1947036 2024-08-21,07:51:20.000,234,11043984,-795,0,1724226679,12578.772572719994,192.4573911300031,54354.229639200006 2024-08-21,07:51:21.000,234,11044038,-795,0,1724226680,12578.765836409999,192.52788243000396,54354.22265208001 2024-08-21,07:51:22.000,234,11044018,-795,0,1724226681,12578.752363789994,192.47853852000117,54354.25060056001 2024-08-21,07:51:23.000,234,11044042,-795,0,1724226682,12578.75910009999,192.52788243000396,54354.25060056001 2024-08-21,07:51:24.000,234,11044013,-795,0,1724226683,12578.8264632,192.45034200000373,54354.5789952 2024-08-21,07:51:25.000,234,11044061,-795,0,1724226684,12578.812990579994,192.51378416999796,54354.63489216001 2024-08-21,07:51:26.000,234,11044004,-795,0,1724226685,12578.92750785,192.59837373000482,54354.80258304001 2024-08-21,07:51:27.000,234,11044026,-795,0,1724226686,12579.00834357,192.69001242000377,54354.72572472001 2024-08-21,07:51:28.000,234,11043971,-795,0,1724226687,12579.284532279991,192.64066851000098,54355.01918376001 2024-08-21,07:51:29.000,234,11044020,-795,0,1724226688,12579.372104310001,192.76050372000464,54354.94232544001 2024-08-21,07:51:30.000,234,11044017,-795,0,1724226689,12579.506830509992,192.753454589998,54354.949312560006 2024-08-21,07:51:31.000,234,11043998,-795,0,1724226690,12579.520303129997,192.82394588999887,54354.900402720006 2024-08-21,07:51:32.000,234,11043986,-795,0,1724226691,12579.661765639998,192.9155845799978,54354.99123528001 2024-08-21,07:51:33.000,234,11044030,-795,0,1724226692,12579.836909699989,193.00017414000467,54355.22879736001 2024-08-21,07:51:34.000,234,11044008,-795,0,1724226693,12579.971635899994,193.09886196000298,54355.38950112 2024-08-21,07:51:35.000,234,11044014,-795,0,1724226694,12580.08615317,193.15525499999785,54355.42443672001 2024-08-21,07:51:36.000,234,11043971,-795,0,1724226695,12580.1063621,193.1482058699985,54355.46635944 2024-08-21,07:51:37.000,234,11043972,-795,0,1724226696,12580.20067043999,193.14115673999913,54355.63405032 2024-08-21,07:51:38.000,234,11044015,-795,0,1724226697,12580.274769849995,193.09181283000362,54355.79475408 2024-08-21,07:51:39.000,234,11044037,-795,0,1724226698,12580.396023429996,193.0636163099989,54355.9414836 2024-08-21,07:51:40.000,234,11044054,-795,0,1724226699,12580.463386529991,192.95083023000188,54355.96943208 2024-08-21,07:51:41.000,234,11044007,-795,0,1724226700,12580.497068079996,192.9014863199991,54355.97641920001 2024-08-21,07:51:42.000,234,11044030,-795,0,1724226701,12580.699157379997,192.7041106800025,54356.16507144001 2024-08-21,07:51:43.000,234,11043997,-795,0,1724226702,12580.928191919993,192.66181589999906,54356.11616160001 2024-08-21,07:51:44.000,234,11043976,-795,0,1724226703,12581.163962769999,192.72525807000056,54356.23494264001 2024-08-21,07:51:45.000,234,11044029,-795,0,1724226704,12581.26500742,192.88738806000038,54356.172058560005 2024-08-21,07:51:46.000,234,11043981,-795,0,1724226705,12581.392997309995,193.0283706600021,54356.38167216001 2024-08-21,07:51:47.000,234,11044061,-795,0,1724226706,12581.48730565,193.14115673999913,54356.52141456 2024-08-21,07:51:48.000,234,11044056,-795,0,1724226707,12581.534459819995,193.14115673999913,54356.64718272001 2024-08-21,07:51:49.000,234,11044055,-795,0,1724226708,12581.50077826999,193.28918847000023,54356.63320848 2024-08-21,07:51:50.000,234,11044027,-795,0,1724226709,12581.56814137,193.38082715999917,54356.86378344001 2024-08-21,07:51:51.000,234,11044032,-795,0,1724226710,12581.58161398999,193.43017107000196,54357.19916520001 2024-08-21,07:51:52.000,234,11044028,-795,0,1724226711,12581.56140505999,193.34558151000238,54357.276023520004 2024-08-21,07:51:53.000,234,11044003,-795,0,1724226712,12581.48730565,193.28213934000087,54357.345894720005 2024-08-21,07:51:54.000,234,11044028,-795,0,1724226713,12581.372788379995,193.1764023900032,54357.33890760001 2024-08-21,07:51:55.000,234,11043998,-795,0,1724226714,12581.32563421,193.1623041300045,54357.45070152 2024-08-21,07:51:56.000,234,11044030,-795,0,1724226715,12581.244798489999,193.14115673999913,54357.31794624001 2024-08-21,07:51:57.000,234,11044017,-795,0,1724226716,12581.190908009994,193.21164804,54357.24108792001 2024-08-21,07:51:58.000,234,11044068,-795,0,1724226717,12581.244798489999,193.22574629999872,54357.52057272 2024-08-21,07:51:59.000,234,11044020,-795,0,1724226718,12581.26500742,193.16935326000385,54357.57646968001 2024-08-21,07:52:00.000,234,11043949,-795,0,1724226719,12581.231325869994,193.10591109000234,54357.6183924 2024-08-21,07:52:01.000,234,11044023,-795,0,1724226720,12581.130281219994,193.0495180500002,54357.32493336 2024-08-21,07:52:02.000,234,11044047,-795,0,1724226721,12581.231325869994,193.04246892000083,54357.611405280004 2024-08-21,07:52:03.000,234,11043990,-795,0,1724226722,12581.19764431999,193.0777145700049,54357.730186320005 2024-08-21,07:52:04.000,234,11043998,-795,0,1724226723,12581.062918119998,193.03541979000147,54358.03063248 2024-08-21,07:52:05.000,234,11044027,-795,0,1724226724,12580.941664539998,193.0283706600021,54357.946787040004 2024-08-21,07:52:06.000,234,11044081,-795,0,1724226725,12580.854092510002,193.00722327000403,54358.065568080005 2024-08-21,07:52:07.000,234,11044035,-795,0,1724226726,12580.860828819998,193.02132153000275,54358.135439280006 2024-08-21,07:52:08.000,234,11043969,-795,0,1724226727,12580.800202029997,192.97902674999932,54358.08652944001 2024-08-21,07:52:09.000,234,11043987,-795,0,1724226728,12580.813674650002,192.9649284900006,54357.90486432 2024-08-21,07:52:10.000,234,11044073,-795,0,1724226729,12580.813674650002,192.85214241000358,54358.02364536 2024-08-21,07:52:11.000,234,11044018,-795,0,1724226730,12580.847356199993,192.78870024000207,54357.92582568 2024-08-21,07:52:12.000,234,11044010,-795,0,1724226731,12580.712630000002,192.73935632999928,54357.91185144001 2024-08-21,07:52:13.000,234,11044032,-795,0,1724226732,12580.658739519997,192.85214241000358,54357.92582568 2024-08-21,07:52:14.000,234,11044034,-795,0,1724226733,12580.598112729997,192.87328980000166,54357.88390296 2024-08-21,07:52:15.000,234,11044018,-795,0,1724226734,12580.685684759992,192.79574937000143,54358.002684 2024-08-21,07:52:16.000,234,11043988,-795,0,1724226735,12580.739575239997,192.7041106800025,54358.09351656 2024-08-21,07:52:17.000,234,11044004,-795,0,1724226736,12580.631794280001,192.7182089400012,54358.282168800004 2024-08-21,07:52:18.000,234,11044063,-795,0,1724226737,12580.503804389991,192.66886502999841,54358.19832336 2024-08-21,07:52:19.000,234,11044040,-795,0,1724226738,12580.396023429996,192.73935632999928,54358.19832336 2024-08-21,07:52:20.000,234,11044025,-795,0,1724226739,12580.3084514,192.66181589999906,54358.184349120005 2024-08-21,07:52:21.000,234,11044014,-795,0,1724226740,12580.26129722999,192.66886502999841,54358.352040000005 2024-08-21,07:52:22.000,234,11044044,-795,0,1724226741,12580.193934129995,192.58427546999883,54358.1424264 2024-08-21,07:52:23.000,234,11044037,-795,0,1724226742,12580.092889479994,192.49968590999924,54358.08652944001 2024-08-21,07:52:24.000,234,11044025,-795,0,1724226743,12579.991844829994,192.39394896000158,54357.946787040004 2024-08-21,07:52:25.000,234,11044039,-795,0,1724226744,12579.95816327999,192.40099809000094,54357.93979992001 2024-08-21,07:52:26.000,234,11044011,-795,0,1724226745,12579.937954349989,192.33050679000007,54358.00967112001 2024-08-21,07:52:27.000,234,11044025,-795,0,1724226746,12579.924481729999,192.36575244000414,54357.98870976001 2024-08-21,07:52:28.000,234,11043992,-795,0,1724226747,12579.823437079998,192.33050679000007,54357.828006 2024-08-21,07:52:29.000,234,11043997,-795,0,1724226748,12579.789755529993,192.33755591999943,54358.03063248 2024-08-21,07:52:30.000,234,11044015,-795,0,1724226749,12579.668501949993,192.21772071000305,54358.10749080001 2024-08-21,07:52:31.000,234,11044015,-795,0,1724226750,12579.621347779997,192.1613276700009,54358.1424264 2024-08-21,07:52:32.000,234,11043997,-795,0,1724226751,12579.648293019993,192.10493462999875,54358.26120744 2024-08-21,07:52:33.000,234,11044006,-795,0,1724226752,12579.513566820002,192.0626398500026,54358.16338776 2024-08-21,07:52:34.000,234,11044057,-795,0,1724226753,12579.16327869999,192.03444332999788,54357.79307040001 2024-08-21,07:52:35.000,234,11044049,-795,0,1724226754,12579.10265190999,192.05559072000324,54357.89089008001 2024-08-21,07:52:36.000,234,11044029,-795,0,1724226755,12579.06223404999,192.03444332999788,54357.779096160004 2024-08-21,07:52:37.000,234,11044045,-795,0,1724226756,12578.94771678,192.03444332999788,54357.800057520006 2024-08-21,07:52:38.000,234,11044024,-795,0,1724226757,12578.8264632,192.02034506999917,54357.78608328 2024-08-21,07:52:39.000,234,11044015,-795,0,1724226758,12578.752363789994,191.9991976800011,54357.69525072 2024-08-21,07:52:40.000,234,11044014,-795,0,1724226759,12578.698473309989,191.978050290003,54357.70922496 2024-08-21,07:52:41.000,234,11043992,-755,0,1724226760,12578.685000689999,191.95690289999766,54357.66730224 2024-08-21,07:52:42.000,234,11044018,-795,0,1724226761,12578.718682239989,191.90050986000278,54357.66730224 2024-08-21,07:52:43.000,234,11044021,-795,0,1724226762,12578.711945929994,191.89346073000343,54357.562495440005 2024-08-21,07:52:44.000,234,11044072,-795,0,1724226763,12578.678264379989,191.83001856000192,54357.76512192 2024-08-21,07:52:45.000,234,11044027,-795,0,1724226764,12578.651319139994,191.85821507999935,54357.71621208 2024-08-21,07:52:46.000,234,11044007,-795,0,1724226765,12578.604164969998,191.7877237799985,54357.70922496 2024-08-21,07:52:47.000,234,11044037,-795,0,1724226766,12578.489647699993,191.8159203000032,54357.681276480005 2024-08-21,07:52:48.000,234,11044032,-795,0,1724226767,12578.503120319998,191.85821507999935,54357.6882636 2024-08-21,07:52:49.000,234,11043991,-795,0,1724226768,12578.388603049993,191.88641160000407,54357.38781744001 2024-08-21,07:52:50.000,234,11043994,-795,0,1724226769,12578.301031019997,191.89346073000343,54357.19916520001 2024-08-21,07:52:51.000,234,11044000,-795,0,1724226770,12578.260613159997,191.90755899000214,54357.18519096 2024-08-21,07:52:52.000,234,11044022,-795,0,1724226771,12578.307767329992,191.87231333999807,54357.31794624001 2024-08-21,07:52:53.000,234,11043983,-795,0,1724226772,12578.294294710002,191.84411682000064,54357.33890760001 2024-08-21,07:52:54.000,234,11044021,-795,0,1724226773,12578.334712570002,191.7665763900004,54357.35288184 2024-08-21,07:52:55.000,234,11044013,-795,0,1724226774,12578.301031019997,191.78067464999913,54357.303972 2024-08-21,07:52:56.000,234,11044071,-795,0,1724226775,12578.354921500002,191.72428161000425,54357.24807504001 2024-08-21,07:52:57.000,234,11044014,-795,0,1724226776,12578.260613159997,191.71018334999826,54357.38781744001 2024-08-21,07:52:58.000,234,11044055,-795,0,1724226777,12578.314503640002,191.7031342199989,54357.40179168 2024-08-21,07:52:59.000,234,11044051,-795,0,1724226778,12578.253876850002,191.74542900000233,54357.40179168 2024-08-21,07:53:00.000,234,11044015,-795,0,1724226779,12578.213458990002,191.82296943000256,54357.31794624001 2024-08-21,07:53:01.000,234,11044028,-795,0,1724226780,12578.186513749992,191.8793624700047,54357.28999776001 2024-08-21,07:53:02.000,234,11044005,-795,0,1724226781,12578.166304819992,191.82296943000256,54357.06640992 2024-08-21,07:53:03.000,234,11044038,-795,0,1724226782,12578.179777439997,191.83001856000192,54357.03846144 2024-08-21,07:53:04.000,234,11043941,-795,0,1724226783,12578.179777439997,191.80182204000448,54357.14326824 2024-08-21,07:53:05.000,234,11044008,-795,0,1724226784,12578.125886959991,191.77362551999977,54356.98256448001 2024-08-21,07:53:06.000,234,11043998,-795,0,1724226785,12578.05178755,191.74542900000233,54356.98256448001 2024-08-21,07:53:07.000,234,11044055,-795,0,1724226786,12578.092205410001,191.79477290999785,54357.0244872 2024-08-21,07:53:08.000,234,11044060,-795,0,1724226787,12578.146095889992,191.78067464999913,54357.07339704001 2024-08-21,07:53:09.000,234,11044014,-795,0,1724226788,12578.105678029991,191.78067464999913,54356.96859024 2024-08-21,07:53:10.000,234,11044040,-795,0,1724226789,12578.119150649996,191.7524781300017,54357.19916520001 2024-08-21,07:53:11.000,234,11044006,-795,0,1724226790,12578.119150649996,191.77362551999977,54357.33890760001 2024-08-21,07:53:12.000,234,11044036,-795,0,1724226791,12578.092205410001,191.77362551999977,54357.296984880006 2024-08-21,07:53:13.000,234,11043994,-795,0,1724226792,12578.024842309991,191.80182204000448,54357.24108792001 2024-08-21,07:53:14.000,234,11044037,-795,0,1724226793,12577.97095183,191.89346073000343,54357.178203840005 2024-08-21,07:53:15.000,234,11044059,-795,0,1724226794,12577.937270279996,191.98509942000237,54357.010512960005 2024-08-21,07:53:16.000,234,11044036,-795,0,1724226795,12577.90358872999,192.03444332999788,54356.912693280006 2024-08-21,07:53:17.000,234,11044014,-795,0,1724226796,12577.984424449991,192.1119837599981,54357.08737128 2024-08-21,07:53:18.000,234,11044044,-795,0,1724226797,12578.038314929996,192.0626398500026,54357.178203840005 2024-08-21,07:53:19.000,234,11044013,-795,0,1724226798,12578.01136969,192.06968898000196,54357.05243568001 2024-08-21,07:53:20.000,234,11043993,-795,0,1724226799,12578.018105999996,192.05559072000324,54356.93365464001 2024-08-21,07:53:21.000,234,11044006,-795,0,1724226800,12577.997897069996,192.07673811000132,54357.0244872 2024-08-21,07:53:22.000,234,11044015,-795,0,1724226801,12577.997897069996,192.07673811000132,54356.9895516 2024-08-21,07:53:23.000,234,11044025,-795,0,1724226802,12577.90358872999,192.09083637000003,54357.2341008 2024-08-21,07:53:24.000,234,11044009,-795,0,1724226803,12577.816016699995,192.14722941000218,54357.17121672001 2024-08-21,07:53:25.000,234,11044034,-795,0,1724226804,12577.70823574,192.18952418999834,54357.13628112 2024-08-21,07:53:26.000,234,11044078,-795,0,1724226805,12577.62740002,192.1965733199977,54357.108332640004 2024-08-21,07:53:27.000,234,11044025,-795,0,1724226806,12577.492673819994,192.26706461999856,54356.99653872 2024-08-21,07:53:28.000,234,11043991,-795,0,1724226807,12577.391629169993,192.33050679000007,54356.88474480001 2024-08-21,07:53:29.000,234,11044018,-795,0,1724226808,12577.189539869993,192.36575244000414,54356.87775768 2024-08-21,07:53:30.000,234,11044058,-795,0,1724226809,12577.048077359992,192.42919460999838,54356.82884784 2024-08-21,07:53:31.000,234,11044043,-795,0,1724226810,12576.893142230001,192.4573911300031,54356.75897664 2024-08-21,07:53:32.000,234,11043998,-795,0,1724226811,12576.839251749996,192.47853852000117,54356.73801528001 2024-08-21,07:53:33.000,234,11044015,-795,0,1724226812,12576.845988059991,192.49968590999924,54356.87077056 2024-08-21,07:53:34.000,234,11044010,-795,0,1724226813,12576.758416029996,192.46444026000245,54356.85679632 2024-08-21,07:53:35.000,234,11044019,-795,0,1724226814,12576.71126186,192.49968590999924,54356.81487360001 2024-08-21,07:53:36.000,234,11044004,-795,0,1724226815,12576.59000828,192.4714893900018,54356.89871904 2024-08-21,07:53:37.000,234,11044035,-795,0,1724226816,12576.495699939995,192.5208333000046,54356.88474480001 2024-08-21,07:53:38.000,234,11044025,-715,0,1724226817,12576.394655289994,192.49968590999924,54356.891731920005 2024-08-21,07:53:39.000,234,11044017,-795,0,1724226818,12576.266665399999,192.54902982000203,54356.87775768 2024-08-21,07:53:40.000,234,11044025,-795,0,1724226819,12576.212774919994,192.5701772100001,54356.724041040005 2024-08-21,07:53:41.000,234,11044028,-795,0,1724226820,12576.138675509988,192.59837373000482,54356.56333728 2024-08-21,07:53:42.000,234,11044010,-795,0,1724226821,12576.172357059993,192.57722633999947,54356.58429864 2024-08-21,07:53:43.000,234,11044021,-795,0,1724226822,12576.098257649988,192.5560789500014,54356.58429864 2024-08-21,07:53:44.000,234,11044026,-795,0,1724226823,12575.983740379997,192.5701772100001,54356.56333728 2024-08-21,07:53:45.000,234,11044044,-795,0,1724226824,12575.855750490002,192.59837373000482,54356.40263352001 2024-08-21,07:53:46.000,234,11044009,-795,0,1724226825,12575.815332630002,192.62657025000226,54356.3956464 2024-08-21,07:53:47.000,234,11044058,-795,0,1724226826,12575.781651079997,192.63361938000162,54356.40263352001 2024-08-21,07:53:48.000,234,11044022,-795,0,1724226827,12575.734496910001,192.62657025000226,54356.33276232001 2024-08-21,07:53:49.000,234,11044041,-795,0,1724226828,12575.599770709996,192.60542286000418,54356.409620640006 2024-08-21,07:53:50.000,234,11043998,-795,0,1724226829,12575.559352849996,192.61247199000354,54356.35372368 2024-08-21,07:53:51.000,234,11044018,-795,0,1724226830,12575.45157189,192.54198069000267,54356.44455624 2024-08-21,07:53:52.000,234,11044025,-795,0,1724226831,12575.36399985999,192.5701772100001,54356.40263352001 2024-08-21,07:53:53.000,234,11044013,-795,0,1724226832,12575.20232841999,192.53493156000332,54356.339749440005 2024-08-21,07:53:54.000,234,11044029,-795,0,1724226833,12575.074338529994,192.5913245999982,54355.99738056001 2024-08-21,07:53:55.000,234,11044010,-795,0,1724226834,12574.993502809994,192.62657025000226,54355.97641920001 2024-08-21,07:53:56.000,234,11044007,-795,0,1724226835,12574.953084949993,192.62657025000226,54355.86462528 2024-08-21,07:53:57.000,234,11044024,-795,0,1724226836,12574.939612329988,192.60542286000418,54356.004367680005 2024-08-21,07:53:58.000,234,11044002,-795,0,1724226837,12574.919403399988,192.62657025000226,54355.94847072001 2024-08-21,07:53:59.000,234,11044020,-795,0,1724226838,12574.811622439993,192.63361938000162,54355.89257376 2024-08-21,07:54:00.000,234,11044003,-795,0,1724226839,12574.717314100002,192.6195211200029,54355.81571544 2024-08-21,07:54:01.000,234,11044040,-795,0,1724226840,12574.643214689997,192.58427546999883,54355.82270256 2024-08-21,07:54:02.000,234,11044000,-795,0,1724226841,12574.535433730001,192.52788243000396,54355.96244496 2024-08-21,07:54:03.000,234,11044039,-795,0,1724226842,12574.387234909991,192.46444026000245,54355.787766960006 2024-08-21,07:54:04.000,234,11044053,-795,0,1724226843,12574.27271764,192.46444026000245,54355.51526928 2024-08-21,07:54:05.000,234,11044007,-795,0,1724226844,12574.32660811999,192.5067350399986,54355.85763816001 2024-08-21,07:54:06.000,234,11044024,-795,0,1724226845,12574.32660811999,192.59837373000482,54355.906548000006 2024-08-21,07:54:07.000,234,11044031,-795,0,1724226846,12574.239036089995,192.72525807000056,54355.52225640001 2024-08-21,07:54:08.000,234,11043992,-795,0,1724226847,12574.279453949996,192.767552850004,54355.60610184 2024-08-21,07:54:09.000,234,11043967,-795,0,1724226848,12574.24577239999,192.79574937000143,54355.501295040005 2024-08-21,07:54:10.000,234,11044047,-795,0,1724226849,12574.23229978,192.73935632999928,54355.431423840004 2024-08-21,07:54:11.000,234,11044014,-795,0,1724226850,12574.21209085,192.71115981000185,54355.37552688001 2024-08-21,07:54:12.000,234,11044031,-795,0,1724226851,12574.218827159995,192.767552850004,54355.39648824001 2024-08-21,07:54:13.000,234,11044026,-795,0,1724226852,12574.319871809996,192.8662406700023,54355.52924352 2024-08-21,07:54:14.000,234,11044061,-795,0,1724226853,12574.367025979991,192.9296828400038,54355.53623064 2024-08-21,07:54:15.000,234,11044039,-795,0,1724226854,12574.427652769991,192.95787936000124,54355.73187000001 2024-08-21,07:54:16.000,234,11043979,-795,0,1724226855,12574.528697419992,192.9014863199991,54355.738857120006 2024-08-21,07:54:17.000,234,11043989,-795,0,1724226856,12574.649950999992,192.87328980000166,54355.77379272 2024-08-21,07:54:18.000,234,11043994,-795,0,1724226857,12574.730786719992,192.80984763000015,54355.78077984001 2024-08-21,07:54:19.000,234,11044003,-795,0,1724226858,12574.791413509993,192.8027985000008,54355.82968968001 2024-08-21,07:54:20.000,234,11044069,-795,0,1724226859,12574.818358750003,192.77460198000335,54355.51526928 2024-08-21,07:54:21.000,234,11044010,-795,0,1724226860,12574.959821259989,192.79574937000143,54355.60610184 2024-08-21,07:54:22.000,234,11044002,-795,0,1724226861,12575.081074839989,192.80984763000015,54355.72488288 2024-08-21,07:54:23.000,234,11044035,-795,0,1724226862,12575.18211948999,192.767552850004,54355.836676800005 2024-08-21,07:54:24.000,234,11043948,-795,0,1724226863,12575.215801039994,192.77460198000335,54355.906548000006 2024-08-21,07:54:25.000,234,11043971,-795,0,1724226864,12575.276427829995,192.7182089400012,54355.787766960006 2024-08-21,07:54:26.000,234,11043992,-795,0,1724226865,12575.35052724,192.59837373000482,54355.86462528 2024-08-21,07:54:27.000,234,11044035,-795,0,1724226866,12575.47178082,192.51378416999796,54356.02532904001 2024-08-21,07:54:28.000,234,11044021,-795,0,1724226867,12575.458308199995,192.40099809000094,54356.241929760006 2024-08-21,07:54:29.000,234,11044020,-795,0,1724226868,12575.478517129995,192.42919460999838,54356.20000704 2024-08-21,07:54:30.000,234,11043988,-795,0,1724226869,12575.438099269995,192.4573911300031,54356.26289112001 2024-08-21,07:54:31.000,234,11044008,-795,0,1724226870,12575.46504450999,192.51378416999796,54356.3956464 2024-08-21,07:54:32.000,234,11043994,-795,0,1724226871,12575.518934989996,192.49968590999924,54356.49346608 2024-08-21,07:54:33.000,234,11044039,-795,0,1724226872,12575.5930344,192.49968590999924,54356.220968400004 2024-08-21,07:54:34.000,234,11043995,-795,0,1724226873,12575.599770709996,192.45034200000373,54356.20699416 2024-08-21,07:54:35.000,234,11044037,-795,0,1724226874,12575.633452260001,192.46444026000245,54356.269878240004 2024-08-21,07:54:36.000,234,11044030,-795,0,1724226875,12575.646924879991,192.42919460999838,54356.269878240004 2024-08-21,07:54:37.000,234,11044008,-795,0,1724226876,12575.781651079997,192.41509634999966,54356.44455624 2024-08-21,07:54:38.000,234,11044028,-795,0,1724226877,12575.801860009997,192.43624373999774,54356.49346608 2024-08-21,07:54:39.000,234,11044037,-795,0,1724226878,12575.902904659997,192.5067350399986,54356.5353888 2024-08-21,07:54:40.000,234,11044033,-795,0,1724226879,12575.923113589997,192.5560789500014,54356.577311520006 2024-08-21,07:54:41.000,234,11044003,-795,0,1724226880,12576.024158239998,192.64771764000034,54356.793912240006 2024-08-21,07:54:42.000,234,11043995,-795,0,1724226881,12576.111730269993,192.74640545999864,54356.85679632 2024-08-21,07:54:43.000,234,11044035,-795,0,1724226882,12576.111730269993,192.8027985000008,54356.87775768 2024-08-21,07:54:44.000,234,11044085,-795,0,1724226883,12576.192565989993,192.72525807000056,54357.010512960005 2024-08-21,07:54:45.000,234,11044003,-795,0,1724226884,12576.226247539998,192.73935632999928,54356.9895516 2024-08-21,07:54:46.000,234,11044031,-795,0,1724226885,12576.334028499994,192.7816511100027,54356.912693280006 2024-08-21,07:54:47.000,234,11044059,-795,0,1724226886,12576.307083259999,192.83804415000486,54356.80089936 2024-08-21,07:54:48.000,234,11043983,-795,0,1724226887,12576.40812791,192.79574937000143,54356.94762888 2024-08-21,07:54:49.000,234,11044039,-795,0,1724226888,12576.50917256,192.8027985000008,54357.04544856 2024-08-21,07:54:50.000,234,11044036,-795,0,1724226889,12576.66410768999,192.8168967599995,54357.13628112 2024-08-21,07:54:51.000,234,11044011,-795,0,1724226890,12576.76515233999,192.9014863199991,54357.19217808 2024-08-21,07:54:52.000,234,11044011,-795,0,1724226891,12576.845988059991,192.95787936000124,54357.19217808 2024-08-21,07:54:53.000,234,11044005,-795,0,1724226892,12576.920087469996,193.0777145700049,54357.303972 2024-08-21,07:54:54.000,234,11044044,-795,0,1724226893,12577.095231530002,193.0636163099989,54357.66031512 2024-08-21,07:54:55.000,234,11044012,-795,0,1724226894,12577.142385699997,193.12705848000041,54357.70223784001 2024-08-21,07:54:56.000,234,11044002,-795,0,1724226895,12577.203012489997,193.19050065000192,54357.67428936001 2024-08-21,07:54:57.000,234,11044023,-795,0,1724226896,12577.331002379993,193.25394282000343,54357.84198024001 2024-08-21,07:54:58.000,234,11044041,-795,0,1724226897,12577.512882749994,193.28213934000087,54357.91185144001 2024-08-21,07:54:59.000,234,11044037,-795,0,1724226898,12577.53982798999,193.38082715999917,54357.73717344 2024-08-21,07:55:00.000,234,11044027,-795,0,1724226899,12577.546564299999,193.41607281000324,54357.74416056001 2024-08-21,07:55:01.000,234,11044015,-795,0,1724226900,12577.553300609994,193.50066237000283,54357.87691584 2024-08-21,07:55:02.000,234,11043990,-795,0,1724226901,12577.64087263999,193.5077115000022,54357.95377416 2024-08-21,07:55:03.000,234,11044025,-795,0,1724226902,12577.553300609994,193.45131846000004,54358.10050368 2024-08-21,07:55:04.000,234,11044006,-795,0,1724226903,12577.472464889994,193.5218097600009,54357.9328128 2024-08-21,07:55:05.000,234,11044015,-755,0,1724226904,12577.324266069998,193.66279236000264,54357.88390296 2024-08-21,07:55:06.000,234,11043956,-795,0,1724226905,12577.364683929998,193.67689062000136,54358.1424264 2024-08-21,07:55:07.000,234,11044019,-795,0,1724226906,12577.344474999998,193.77557843999966,54358.41492408001 2024-08-21,07:55:08.000,234,11044024,-795,0,1724226907,12577.310793449993,193.74033279000287,54358.49178240001 2024-08-21,07:55:09.000,234,11044052,-795,0,1724226908,12577.250166659993,193.75443105000159,54358.41492408001 2024-08-21,07:55:10.000,234,11044018,-795,0,1724226909,12577.243430349998,193.74738192000223,54358.449859680004 2024-08-21,07:55:11.000,234,11044024,-795,0,1724226910,12577.182803559997,193.79672582999774,54358.617550560004 2024-08-21,07:55:12.000,234,11043967,-795,0,1724226911,12577.149122009992,193.8531188699999,54358.42889832 2024-08-21,07:55:13.000,234,11043995,-795,0,1724226912,12577.115440460002,193.93065930000012,54358.35902712 2024-08-21,07:55:14.000,234,11044026,-795,0,1724226913,12577.088495219992,193.94475755999883,54358.24024608 2024-08-21,07:55:15.000,234,11044012,-795,0,1724226914,12577.115440460002,194.02229798999906,54358.282168800004 2024-08-21,07:55:16.000,234,11044045,-795,0,1724226915,12577.068286289992,194.0434453800044,54358.31011728 2024-08-21,07:55:17.000,234,11044046,-795,0,1724226916,12577.115440460002,194.09278928999993,54358.449859680004 2024-08-21,07:55:18.000,234,11044034,-795,0,1724226917,12577.142385699997,194.20557537000423,54358.50575664 2024-08-21,07:55:19.000,234,11044056,-795,0,1724226918,12577.075022600002,194.33950883999933,54358.470821040006 2024-08-21,07:55:20.000,234,11044000,-795,0,1724226919,12576.980714259997,194.40295101000083,54358.58261496001 2024-08-21,07:55:21.000,234,11044023,-795,0,1724226920,12576.960505329997,194.52983535000385,54358.77825432001 2024-08-21,07:55:22.000,234,11044025,-795,0,1724226921,12576.960505329997,194.51573708999786,54358.79921568001 2024-08-21,07:55:23.000,234,11044000,-795,0,1724226922,12576.83251544,194.55098274000193,54358.67344752 2024-08-21,07:55:24.000,234,11044053,-795,0,1724226923,12576.825779129991,194.56508100000065,54358.71537024 2024-08-21,07:55:25.000,234,11044031,-795,0,1724226924,12576.677580309995,194.6355723000015,54358.49876952 2024-08-21,07:55:26.000,234,11044018,-795,0,1724226925,12576.70452554999,194.6567196899996,54358.48479528 2024-08-21,07:55:27.000,234,11044046,-795,0,1724226926,12576.64389875999,194.74130924999918,54358.3869756 2024-08-21,07:55:28.000,234,11044002,-795,0,1724226927,12576.72473447999,194.80475142000068,54358.526718 2024-08-21,07:55:29.000,234,11043981,-795,0,1724226928,12576.70452554999,194.89639010999963,54358.48479528 2024-08-21,07:55:30.000,234,11044073,-795,0,1724226929,12576.79209758,194.903439239999,54358.49876952 2024-08-21,07:55:31.000,234,11044023,-795,0,1724226930,12576.697789239995,194.91048836999835,54358.41492408001 2024-08-21,07:55:32.000,234,11044020,-795,0,1724226931,12576.670844,194.87524272000155,54358.41492408001 2024-08-21,07:55:33.000,234,11044020,-795,0,1724226932,12576.73147079,194.87524272000155,54358.71537024 2024-08-21,07:55:34.000,234,11044034,-795,0,1724226933,12576.798833889996,194.903439239999,54358.86908688 2024-08-21,07:55:35.000,234,11044002,-795,0,1724226934,12576.805570199991,194.94573402000242,54358.84812552001 2024-08-21,07:55:36.000,234,11044002,-795,0,1724226935,12576.839251749996,194.97393053999986,54358.74331872 2024-08-21,07:55:37.000,234,11044005,-795,0,1724226936,12576.960505329997,195.04442184000072,54358.8411384 2024-08-21,07:55:38.000,234,11044033,-795,0,1724226937,12577.088495219992,195.10786401000223,54358.76428008 2024-08-21,07:55:39.000,234,11044051,-795,0,1724226938,12577.182803559997,195.1149131400016,54358.68043464001 2024-08-21,07:55:40.000,234,11043999,-795,0,1724226939,12577.236694040002,195.13606052999967,54358.58261496001 2024-08-21,07:55:41.000,234,11044018,-795,0,1724226940,12577.337738689988,195.13606052999967,54358.60357632 2024-08-21,07:55:42.000,234,11044048,-795,0,1724226941,12577.506146439999,195.1149131400016,54358.75030584001 2024-08-21,07:55:43.000,234,11044016,-795,0,1724226942,12577.593718469994,195.19950270000118,54358.82716416001 2024-08-21,07:55:44.000,234,11044014,-795,0,1724226943,12577.66781788,195.3263870400042,54358.84812552001 2024-08-21,07:55:45.000,234,11044013,-795,0,1724226944,12577.573509539994,195.46736963999865,54358.72235736 2024-08-21,07:55:46.000,234,11044039,-795,0,1724226945,12577.593718469994,195.48146790000465,54358.82017704 2024-08-21,07:55:47.000,234,11044051,-795,0,1724226946,12577.66108156999,195.4250748600025,54359.01581640001 2024-08-21,07:55:48.000,234,11044043,-795,0,1724226947,12577.72844467,195.33343617000355,54359.06472624001 2024-08-21,07:55:49.000,234,11044037,-795,0,1724226948,12577.775598839995,195.26294487000268,54359.022803520005 2024-08-21,07:55:50.000,234,11044041,-795,0,1724226949,12577.80254407999,195.22065008999925,54358.98786792 2024-08-21,07:55:51.000,234,11044039,-795,0,1724226950,12577.80254407999,195.20655183000054,54359.07870048 2024-08-21,07:55:52.000,234,11044015,-795,0,1724226951,12577.80254407999,195.1290114000003,54358.89703536001 2024-08-21,07:55:53.000,234,11043979,-795,0,1724226952,12577.714972049995,195.14310965999903,54358.86209976 2024-08-21,07:55:54.000,234,11044026,-795,0,1724226953,12577.62740002,195.07261835999816,54358.74331872 2024-08-21,07:55:55.000,234,11043987,-795,0,1724226954,12577.634136329994,195.05147097000008,54358.8411384 2024-08-21,07:55:56.000,234,11044058,-795,0,1724226955,12577.586982159999,195.04442184000072,54358.806202800006 2024-08-21,07:55:57.000,234,11044024,-795,0,1724226956,12577.62740002,195.0655692299988,54358.94594520001 2024-08-21,07:55:58.000,234,11043973,-795,0,1724226957,12577.553300609994,194.99507792999793,54358.9808808 2024-08-21,07:55:59.000,234,11044018,-795,0,1724226958,12577.452255959994,194.95278315000178,54358.98786792 2024-08-21,07:56:00.000,234,11044000,-795,0,1724226959,12577.344474999998,194.88934098000027,54359.190494400005 2024-08-21,07:56:01.000,234,11043976,-795,0,1724226960,12577.162594629997,194.88934098000027,54359.02979064 2024-08-21,07:56:02.000,234,11043984,-795,0,1724226961,12577.169330939993,194.9175374999977,54359.00184216 2024-08-21,07:56:03.000,234,11044018,-795,0,1724226962,12577.101967839997,194.9316357600037,54359.08568760001 2024-08-21,07:56:04.000,234,11044035,-795,0,1724226963,12577.034604740002,194.91048836999835,54359.00882928 2024-08-21,07:56:05.000,234,11043994,-795,0,1724226964,12576.893142230001,194.95278315000178,54358.701396 2024-08-21,07:56:06.000,234,11044043,-795,0,1724226965,12576.859460679996,195.030323580002,54358.54069224001 2024-08-21,07:56:07.000,234,11043996,-795,0,1724226966,12576.913351160001,195.07261835999816,54358.79921568001 2024-08-21,07:56:08.000,234,11043995,-795,0,1724226967,12576.933560090001,195.14310965999903,54358.79921568001 2024-08-21,07:56:09.000,234,11044017,-795,0,1724226968,12576.933560090001,195.2276992199986,54358.701396 2024-08-21,07:56:10.000,234,11043997,-795,0,1724226969,12576.994186880002,195.26294487000268,54358.70838312001 2024-08-21,07:56:11.000,234,11044032,-795,0,1724226970,12576.947032709992,195.30523964999884,54358.58960208001 2024-08-21,07:56:12.000,234,11044050,-795,0,1724226971,12576.987450569992,195.29819051999948,54358.58960208001 2024-08-21,07:56:13.000,234,11044028,-795,0,1724226972,12576.973977950001,195.29114139000012,54358.94594520001 2024-08-21,07:56:14.000,234,11044035,-795,0,1724226973,12576.920087469996,195.33343617000355,54358.96690656001 2024-08-21,07:56:15.000,234,11044041,-795,0,1724226974,12576.785361269991,195.34753443000227,54358.93895808 2024-08-21,07:56:16.000,234,11044025,-795,0,1724226975,12576.70452554999,195.39687833999778,54358.84812552001 2024-08-21,07:56:17.000,234,11044003,-795,0,1724226976,12576.69105293,195.38982920999842,54358.84812552001 2024-08-21,07:56:18.000,234,11044023,-795,0,1724226977,12576.64389875999,195.44622225000057,54358.60357632 2024-08-21,07:56:19.000,234,11044021,-795,0,1724226978,12576.66410768999,195.46736963999865,54358.61056344001 2024-08-21,07:56:20.000,234,11044042,-795,0,1724226979,12576.596744589995,195.45327137999993,54358.526718 2024-08-21,07:56:21.000,234,11043993,-795,0,1724226980,12576.495699939995,195.4603205099993,54358.44287256001 2024-08-21,07:56:22.000,234,11044038,-795,0,1724226981,12576.54285410999,195.49556616000336,54358.44287256001 2024-08-21,07:56:23.000,234,11044017,-795,0,1724226982,12576.596744589995,195.51671355000144,54358.62453768 2024-08-21,07:56:24.000,234,11044012,-795,0,1724226983,12576.60348089999,195.61540136999974,54358.56165360001 2024-08-21,07:56:25.000,234,11044007,-795,0,1724226984,12576.495699939995,195.66474528000253,54358.449859680004 2024-08-21,07:56:26.000,234,11044014,-795,0,1724226985,12576.48896363,195.69999092999933,54358.63152480001 2024-08-21,07:56:27.000,234,11044023,-795,0,1724226986,12576.61021721,195.71408918999805,54358.69440888 2024-08-21,07:56:28.000,234,11044023,-795,0,1724226987,12576.637162449995,195.7352365800034,54358.76428008 2024-08-21,07:56:29.000,234,11044009,-795,0,1724226988,12576.65063507,195.72113832000468,54358.72934448001 2024-08-21,07:56:30.000,234,11043987,-795,0,1724226989,12576.74494340999,195.72818745000404,54358.74331872 2024-08-21,07:56:31.000,234,11044018,-795,0,1724226990,12576.845988059991,195.72818745000404,54358.68043464001 2024-08-21,07:56:32.000,234,11043978,-795,0,1724226991,12576.866196989991,195.82687527000235,54358.638511920006 2024-08-21,07:56:33.000,234,11044022,-795,0,1724226992,12576.906614849991,195.8691700499985,54358.65947328001 2024-08-21,07:56:34.000,234,11044018,-795,0,1724226993,12577.027868429992,195.98900526000216,54358.70838312001 2024-08-21,07:56:35.000,234,11043995,-795,0,1724226994,12577.061549979997,196.06654569000239,54358.62453768 2024-08-21,07:56:36.000,234,11044026,-795,0,1724226995,12577.075022600002,196.1158895999979,54358.687421760005 2024-08-21,07:56:37.000,234,11043977,-795,0,1724226996,12577.182803559997,196.1158895999979,54358.81318992 2024-08-21,07:56:38.000,234,11044019,-795,0,1724226997,12577.297320829988,196.10179133999918,54358.89703536001 2024-08-21,07:56:39.000,234,11044005,-795,0,1724226998,12577.310793449993,196.05949656000303,54359.18350728001 2024-08-21,07:56:40.000,234,11044002,-795,0,1724226999,12577.364683929998,196.09474220999982,54359.05773912 2024-08-21,07:56:41.000,234,11043911,-795,0,1724227000,12577.378156549988,196.17228264000005,54359.16254592001 2024-08-21,07:56:42.000,234,11044011,-795,0,1724227001,12577.344474999998,196.2286756800022,54359.16953304 2024-08-21,07:56:43.000,234,11044032,-795,0,1724227002,12577.405101789998,196.23572481000156,54359.21844288 2024-08-21,07:56:44.000,234,11043993,-795,0,1724227003,12577.438783339989,196.18638089999877,54359.08568760001 2024-08-21,07:56:45.000,234,11044041,-795,0,1724227004,12577.546564299999,196.1440861200026,54359.13459744001 2024-08-21,07:56:46.000,234,11044053,-795,0,1724227005,12577.60045477999,196.1652335100007,54359.190494400005 2024-08-21,07:56:47.000,234,11044010,-795,0,1724227006,12577.66781788,196.15818438000133,54359.33023680001 2024-08-21,07:56:48.000,234,11043979,-795,0,1724227007,12577.634136329994,196.25687219999963,54359.42805648001 2024-08-21,07:56:49.000,234,11044025,-795,0,1724227008,12577.64760895,196.36965828000393,54359.37215952 2024-08-21,07:56:50.000,234,11044021,-795,0,1724227009,12577.62740002,196.36965828000393,54359.34421104 2024-08-21,07:56:51.000,234,11043997,-795,0,1724227010,12577.70823574,196.3273635000005,54359.309275440006 2024-08-21,07:56:52.000,234,11044037,-795,0,1724227011,12577.60719109,196.3273635000005,54359.5049148 2024-08-21,07:56:53.000,234,11043998,-795,0,1724227012,12577.654345259994,196.28506872000435,54359.749464 2024-08-21,07:56:54.000,234,11043986,-795,0,1724227013,12577.64760895,196.1793317699994,54359.77741248 2024-08-21,07:56:55.000,234,11044009,-795,0,1724227014,12577.62740002,196.17228264000005,54359.82632232 2024-08-21,07:56:56.000,234,11043973,-795,0,1724227015,12577.512882749994,196.19343002999813,54359.82632232 2024-08-21,07:56:57.000,234,11044018,-795,0,1724227016,12577.398365479989,196.23572481000156,54359.49094056 2024-08-21,07:56:58.000,234,11043946,-795,0,1724227017,12577.357947619988,196.19343002999813,54359.644657200006 2024-08-21,07:56:59.000,234,11044057,-795,0,1724227018,12577.243430349998,196.19343002999813,54359.56779888001 2024-08-21,07:57:00.000,234,11044011,-795,0,1724227019,12577.223221419998,196.19343002999813,54359.693567040005 2024-08-21,07:57:01.000,234,11043971,-795,0,1724227020,12577.216485110002,196.19343002999813,54359.77741248 2024-08-21,07:57:02.000,234,11044019,-795,0,1724227021,12577.176067250002,196.08769308000046,54359.742476880005 2024-08-21,07:57:03.000,234,11044020,-795,0,1724227022,12577.149122009992,196.07359482000174,54359.85427080001 2024-08-21,07:57:04.000,234,11043952,-795,0,1724227023,12576.967241639992,196.02425090999895,54359.65164432 2024-08-21,07:57:05.000,234,11043994,-795,0,1724227024,12576.886405919991,196.01015265000024,54359.84029656 2024-08-21,07:57:06.000,234,11043994,-795,0,1724227025,12576.785361269991,196.0172017799996,54359.9940132 2024-08-21,07:57:07.000,234,11044002,-795,0,1724227026,12576.73147079,196.03834916999767,54359.95209048001 2024-08-21,07:57:08.000,234,11044000,-795,0,1724227027,12576.73147079,195.97490700000344,54359.96606472 2024-08-21,07:57:09.000,234,11044030,-795,0,1724227028,12576.670844,195.96785787000408,54359.93811624 2024-08-21,07:57:10.000,234,11043986,-795,0,1724227029,12576.670844,195.96080874000472,54359.98702608 2024-08-21,07:57:11.000,234,11044050,-795,0,1724227030,12576.59000828,196.02425090999895,54359.89619352 2024-08-21,07:57:12.000,234,11043980,-795,0,1724227031,12576.54285410999,196.0453983000043,54359.94510336 2024-08-21,07:57:13.000,234,11044006,-795,0,1724227032,12576.48896363,196.07359482000174,54359.791386720004 2024-08-21,07:57:14.000,234,11044022,-795,0,1724227033,12576.46201838999,196.06654569000239,54359.76343824001 2024-08-21,07:57:15.000,234,11044002,-795,0,1724227034,12576.414864219994,196.0453983000043,54359.84029656 2024-08-21,07:57:16.000,234,11044017,-795,0,1724227035,12576.42160052999,196.02425090999895,54359.71452840001 2024-08-21,07:57:17.000,234,11044042,-795,0,1724227036,12576.46201838999,195.96785787000408,54359.92414200001 2024-08-21,07:57:18.000,234,11044021,-795,0,1724227037,12576.44180945999,195.93966134999937,54360.01497456 2024-08-21,07:57:19.000,234,11044013,-795,0,1724227038,12576.394655289994,195.92556309000065,54360.11279424 2024-08-21,07:57:20.000,234,11044000,-795,0,1724227039,12576.347501119999,195.91146483000193,54360.02196168001 2024-08-21,07:57:21.000,234,11044015,-795,0,1724227040,12576.293610639994,195.9537596099981,54360.07087152001 2024-08-21,07:57:22.000,234,11043996,-795,0,1724227041,12576.334028499994,195.94671047999873,54360.08484576 2024-08-21,07:57:23.000,234,11044021,-795,0,1724227042,12576.280138019989,195.9537596099981,54360.05689728 2024-08-21,07:57:24.000,234,11044068,-795,0,1724227043,12576.307083259999,195.89031744000386,54359.88221928001 2024-08-21,07:57:25.000,234,11044010,-795,0,1724227044,12576.219511229989,195.84802266000042,54359.73548976001 2024-08-21,07:57:26.000,234,11044045,-795,0,1724227045,12576.232983849994,195.80572788000427,54359.84029656 2024-08-21,07:57:27.000,234,11044000,-795,0,1724227046,12576.165620749998,195.77753135999956,54359.82632232 2024-08-21,07:57:28.000,234,11044027,-795,0,1724227047,12576.232983849994,195.71408918999805,54359.98702608 2024-08-21,07:57:29.000,234,11043988,-795,0,1724227048,12576.206038609998,195.67884354000125,54359.910167760005 2024-08-21,07:57:30.000,234,11044022,-795,0,1724227049,12576.125202889998,195.64359789000446,54359.94510336 2024-08-21,07:57:31.000,234,11044035,-795,0,1724227050,12576.131939199993,195.5872048500023,54359.8193352 2024-08-21,07:57:32.000,234,11044015,-795,0,1724227051,12576.091521339993,195.48146790000465,54360.00798744 2024-08-21,07:57:33.000,234,11044018,-795,0,1724227052,12576.071312409993,195.49556616000336,54359.91715488 2024-08-21,07:57:34.000,234,11044026,-795,0,1724227053,12576.138675509988,195.60130311000103,54360.0638844 2024-08-21,07:57:35.000,234,11044067,-795,0,1724227054,12576.172357059993,195.69999092999933,54360.21061392 2024-08-21,07:57:36.000,234,11044027,-795,0,1724227055,12576.118466579988,195.77753135999956,54360.11279424 2024-08-21,07:57:37.000,234,11043979,-795,0,1724227056,12576.098257649988,195.80572788000427,54359.8193352 2024-08-21,07:57:38.000,234,11044004,-795,0,1724227057,12576.078048719988,195.7352365800034,54359.84728368 2024-08-21,07:57:39.000,234,11044049,-795,0,1724227058,12576.152148129993,195.65769615000318,54359.86824504 2024-08-21,07:57:40.000,234,11044011,-795,0,1724227059,12576.192565989993,195.61540136999974,54359.89619352 2024-08-21,07:57:41.000,234,11044030,-795,0,1724227060,12576.185829679998,195.62949962999846,54359.8193352 2024-08-21,07:57:42.000,234,11044035,-795,0,1724227061,12576.185829679998,195.6717944100019,54359.88221928001 2024-08-21,07:57:43.000,234,11044010,-795,0,1724227062,12576.206038609998,195.67884354000125,54359.94510336 2024-08-21,07:57:44.000,234,11043990,-795,0,1724227063,12576.152148129993,195.6858926700006,54359.94510336 2024-08-21,07:57:45.000,234,11044021,-795,0,1724227064,12576.078048719988,195.6858926700006,54360.04292304 2024-08-21,07:57:46.000,234,11043956,-795,0,1724227065,12576.044367169998,195.67884354000125,54360.03593592 2024-08-21,07:57:47.000,234,11044033,-795,0,1724227066,12576.030894549993,195.71408918999805,54360.11279424 2024-08-21,07:57:48.000,234,11043999,-795,0,1724227067,12575.950058829992,195.75638397000148,54360.147729840006 2024-08-21,07:57:49.000,234,11044050,-795,0,1724227068,12575.842277869997,195.82687527000235,54360.14074272001 2024-08-21,07:57:50.000,234,11043986,-795,0,1724227069,12575.667133809991,195.85507178999978,54359.88221928001 2024-08-21,07:57:51.000,234,11044028,-795,0,1724227070,12575.52567129999,195.87621917999786,54359.82632232 2024-08-21,07:57:52.000,234,11043973,-795,0,1724227071,12575.45157189,195.85507178999978,54359.93811624 2024-08-21,07:57:53.000,234,11044031,-795,0,1724227072,12575.35052724,195.89736657000321,54359.90318064001 2024-08-21,07:57:54.000,234,11044039,-795,0,1724227073,12575.276427829995,195.91146483000193,54359.93811624 2024-08-21,07:57:55.000,234,11044038,-795,0,1724227074,12575.195592109994,195.91146483000193,54359.77741248 2024-08-21,07:57:56.000,234,11044015,-795,0,1724227075,12575.094547459994,195.87621917999786,54359.77042536 2024-08-21,07:57:57.000,234,11044032,-795,0,1724227076,12575.060865909989,195.87621917999786,54359.8193352 2024-08-21,07:57:58.000,234,11043989,-795,0,1724227077,12574.966557569998,195.85507178999978,54359.89619352 2024-08-21,07:57:59.000,234,11044027,-795,0,1724227078,12575.040656979989,195.82687527000235,54360.11978136001 2024-08-21,07:58:00.000,234,11043993,-795,0,1724227079,12575.087811149999,195.74228571000276,54360.16869120001 2024-08-21,07:58:01.000,234,11043968,-795,0,1724227080,12575.060865909989,195.71408918999805,54360.09183288001 2024-08-21,07:58:02.000,234,11043994,-795,0,1724227081,12575.067602219999,195.6224504999991,54360.03593592 2024-08-21,07:58:03.000,234,11044002,-795,0,1724227082,12575.020448049989,195.64359789000446,54359.812348080006 2024-08-21,07:58:04.000,234,11043979,-795,0,1724227083,12574.939612329988,195.59425398000167,54359.77741248 2024-08-21,07:58:05.000,234,11044003,-795,0,1724227084,12574.946348639998,195.55900833000487,54359.90318064001 2024-08-21,07:58:06.000,234,11044049,-795,0,1724227085,12574.966557569998,195.49556616000336,54360.03593592 2024-08-21,07:58:07.000,234,11044062,-795,0,1724227086,12575.000239119989,195.50966442000208,54360.08484576 2024-08-21,07:58:08.000,234,11044018,-795,0,1724227087,12574.919403399988,195.4250748600025,54359.95209048001 2024-08-21,07:58:09.000,234,11044018,-795,0,1724227088,12575.006975429998,195.30523964999884,54359.9940132 2024-08-21,07:58:10.000,234,11043998,-795,0,1724227089,12574.939612329988,195.24884661000397,54360.00100032001 2024-08-21,07:58:11.000,234,11044025,-795,0,1724227090,12574.926139709998,195.19245357000182,54360.2036268 2024-08-21,07:58:12.000,234,11044024,-795,0,1724227091,12574.926139709998,195.19245357000182,54360.35035632 2024-08-21,07:58:13.000,234,11044056,-795,0,1724227092,12574.953084949993,195.24884661000397,54360.364330560005 2024-08-21,07:58:14.000,234,11044035,-795,0,1724227093,12575.033920669994,195.25589574000333,54360.413240400005 2024-08-21,07:58:15.000,234,11044008,-795,0,1724227094,12575.013711739994,195.3122887799982,54360.448176 2024-08-21,07:58:16.000,234,11043973,-795,0,1724227095,12574.993502809994,195.35458356000163,54360.21061392 2024-08-21,07:58:17.000,234,11043976,-795,0,1724227096,12574.980030189989,195.3404853000029,54360.245549520005 2024-08-21,07:58:18.000,234,11043973,-795,0,1724227097,12574.926139709998,195.25589574000333,54360.25253664 2024-08-21,07:58:19.000,234,11044027,-795,0,1724227098,12574.926139709998,195.29819051999948,54360.273498 2024-08-21,07:58:20.000,234,11044046,-795,0,1724227099,12574.798149820002,195.26294487000268,54360.23856240001 2024-08-21,07:58:21.000,234,11044003,-795,0,1724227100,12574.771204579993,195.2770431300014,54360.25952376001 2024-08-21,07:58:22.000,234,11044010,-795,0,1724227101,12574.872249229993,195.2276992199986,54360.462150240004 2024-08-21,07:58:23.000,234,11044051,-795,0,1724227102,12574.838567680003,195.22065008999925,54360.46913736 2024-08-21,07:58:24.000,234,11043977,-795,0,1724227103,12574.831831369993,195.19950270000118,54360.699712320005 2024-08-21,07:58:25.000,234,11044009,-795,0,1724227104,12574.656687310002,195.23474834999797,54360.5879184 2024-08-21,07:58:26.000,234,11043993,-795,0,1724227105,12574.636478380002,195.17130618000374,54360.64381536001 2024-08-21,07:58:27.000,234,11044031,-795,0,1724227106,12574.589324209992,195.17130618000374,54360.75560928 2024-08-21,07:58:28.000,234,11044005,-795,0,1724227107,12574.569115279992,195.12196227000095,54360.80451912 2024-08-21,07:58:29.000,234,11044022,-795,0,1724227108,12574.562378969997,195.15720791999775,54360.55298280001 2024-08-21,07:58:30.000,234,11044042,-795,0,1724227109,12574.629742069992,195.17130618000374,54360.59490552001 2024-08-21,07:58:31.000,234,11044008,-795,0,1724227110,12574.683632549997,195.19950270000118,54360.75560928 2024-08-21,07:58:32.000,234,11043978,-795,0,1724227111,12574.656687310002,195.2136009599999,54360.81150624001 2024-08-21,07:58:33.000,234,11043983,-795,0,1724227112,12574.636478380002,195.2276992199986,54360.69272520001 2024-08-21,07:58:34.000,234,11044037,-795,0,1724227113,12574.495015870001,195.12196227000095,54360.629841120004 2024-08-21,07:58:35.000,234,11044050,-795,0,1724227114,12574.434389080001,195.1149131400016,54360.71368656 2024-08-21,07:58:36.000,234,11044022,-795,0,1724227115,12574.407443839991,195.08671662000415,54360.797532000004 2024-08-21,07:58:37.000,234,11044041,-795,0,1724227116,12574.454598010001,195.05852009999944,54361.14688800001 2024-08-21,07:58:38.000,234,11043997,-795,0,1724227117,12574.41418015,195.04442184000072,54360.986184240006 2024-08-21,07:58:39.000,234,11044013,-795,0,1724227118,12574.434389080001,195.10081488000287,54361.153875120006 2024-08-21,07:58:40.000,234,11043956,-795,0,1724227119,12574.340080739996,195.08671662000415,54361.14688800001 2024-08-21,07:58:41.000,234,11044020,-795,0,1724227120,12574.299662879996,195.04442184000072,54361.16086224 2024-08-21,07:58:42.000,234,11043969,-795,0,1724227121,12574.259245019995,195.00212706000457,54361.05605544001 2024-08-21,07:58:43.000,234,11044035,-795,0,1724227122,12574.077364649995,195.0162253200033,54361.06304256 2024-08-21,07:58:44.000,234,11044014,-795,0,1724227123,12574.04368309999,194.95278315000178,54361.11893952 2024-08-21,07:58:45.000,234,11044013,-795,0,1724227124,12574.01000155,194.9175374999977,54361.01413272 2024-08-21,07:58:46.000,234,11043983,-795,0,1724227125,12574.057155719995,194.87524272000155,54361.132913760004 2024-08-21,07:58:47.000,234,11044031,-795,0,1724227126,12574.036946789995,194.91048836999835,54361.29361752001 2024-08-21,07:58:48.000,234,11043954,-795,0,1724227127,12574.01000155,194.8822918500009,54361.132913760004 2024-08-21,07:58:49.000,234,11043970,-795,0,1724227128,12573.96284737999,194.89639010999963,54361.22374632001 2024-08-21,07:58:50.000,234,11044019,-795,0,1724227129,12573.92242951999,194.83294793999812,54361.40541144 2024-08-21,07:58:51.000,234,11044006,-795,0,1724227130,12573.908956899999,194.8681935900022,54361.46130840001 2024-08-21,07:58:52.000,234,11044037,-795,0,1724227131,12573.915693209994,194.87524272000155,54361.59406368 2024-08-21,07:58:53.000,234,11044018,-795,0,1724227132,12573.935902139994,194.903439239999,54361.64297352 2024-08-21,07:58:54.000,234,11044032,-795,0,1724227133,12574.01000155,194.86114446000283,54361.754767440005 2024-08-21,07:58:55.000,234,11044023,-795,0,1724227134,12574.016737859994,194.8822918500009,54361.55912808001 2024-08-21,07:58:56.000,234,11043958,-795,0,1724227135,12574.00326523999,194.83294793999812,54361.64297352 2024-08-21,07:58:57.000,234,11044006,-795,0,1724227136,12573.996528929994,194.89639010999963,54361.64297352 2024-08-21,07:58:58.000,234,11044005,-795,0,1724227137,12574.14472774999,194.87524272000155,54361.71284472 2024-08-21,07:58:59.000,234,11044033,-795,0,1724227138,12574.21209085,194.91048836999835,54361.8106644 2024-08-21,07:59:00.000,234,11043991,-795,0,1724227139,12574.24577239999,194.86114446000283,54361.76175456 2024-08-21,07:59:01.000,234,11044023,-795,0,1724227140,12574.380498599996,194.903439239999,54361.8805356 2024-08-21,07:59:02.000,234,11043999,-795,0,1724227141,12574.569115279992,194.8822918500009,54362.104123439996 2024-08-21,07:59:03.000,234,11043988,-795,0,1724227142,12574.623005759997,194.87524272000155,54362.34867264001 2024-08-21,07:59:04.000,234,11043986,-795,0,1724227143,12574.670159929992,194.91048836999835,54362.39059536 2024-08-21,07:59:05.000,234,11043996,-795,0,1724227144,12574.683632549997,194.88934098000027,54362.3346984 2024-08-21,07:59:06.000,234,11044016,-795,0,1724227145,12574.777940890002,194.83999707000476,54362.474440800004 2024-08-21,07:59:07.000,234,11044037,-795,0,1724227146,12574.932876019993,194.79065316000197,54362.60020896 2024-08-21,07:59:08.000,234,11044045,-795,0,1724227147,12575.22253734999,194.72721099000046,54362.439505199996 2024-08-21,07:59:09.000,234,11044005,-795,0,1724227148,12575.28316413999,194.74835837999854,54362.41155672 2024-08-21,07:59:10.000,234,11044015,-795,0,1724227149,12575.51219868,194.6355723000015,54362.544312000005 2024-08-21,07:59:11.000,234,11044025,-795,0,1724227150,12575.653661190001,194.61442491000344,54362.73296424001 2024-08-21,07:59:12.000,234,11044036,-795,0,1724227151,12575.788387389992,194.61442491000344,54362.94257784 2024-08-21,07:59:13.000,234,11044053,-795,0,1724227152,12575.875959420002,194.58622838999872,54362.85174528001 2024-08-21,07:59:14.000,234,11044043,-795,0,1724227153,12575.977004070002,194.5227862200045,54362.73296424001 2024-08-21,07:59:15.000,234,11044046,-795,0,1724227154,12576.232983849994,194.5227862200045,54362.91462936 2024-08-21,07:59:16.000,234,11044010,-795,0,1724227155,12576.48896363,194.4381966600049,54363.08930736001 2024-08-21,07:59:17.000,234,11044030,-795,0,1724227156,12576.616953519995,194.4381966600049,54363.43866336 2024-08-21,07:59:18.000,234,11044039,-795,0,1724227157,12576.66410768999,194.3747544900034,54363.45263760001 2024-08-21,07:59:19.000,234,11044018,-795,0,1724227158,12576.61021721,194.38180362000276,54363.57840576 2024-08-21,07:59:20.000,234,11044036,-795,0,1724227159,12576.56979935,194.35360709999804,54363.56443152 2024-08-21,07:59:21.000,234,11044048,-795,0,1724227160,12576.62368982999,194.38180362000276,54363.56443152 2024-08-21,07:59:22.000,234,11044007,-795,0,1724227161,12576.717998169996,194.36065623000468,54363.52250880001 2024-08-21,07:59:23.000,234,11044016,-795,0,1724227162,12576.738207099996,194.33245970999997,54363.63430272 2024-08-21,07:59:24.000,234,11044003,-795,0,1724227163,12576.839251749996,194.3113123200019,54363.669238320006 2024-08-21,07:59:25.000,234,11044055,-795,0,1724227164,12576.798833889996,194.2619684099991,54363.669238320006 2024-08-21,07:59:26.000,234,11044010,-795,0,1724227165,12576.920087469996,194.19852624000487,54363.80898072001 2024-08-21,07:59:27.000,234,11044040,-795,0,1724227166,12576.947032709992,194.18442797999887,54363.767058000005 2024-08-21,07:59:28.000,234,11044005,-795,0,1724227167,12577.027868429992,194.1773788499995,54363.97667160001 2024-08-21,07:59:29.000,234,11043984,-795,0,1724227168,12577.048077359992,194.19147710999823,54363.94872312 2024-08-21,07:59:30.000,234,11044048,-795,0,1724227169,12577.122176769997,194.03639624999778,54364.16532384001 2024-08-21,07:59:31.000,234,11044020,-795,0,1724227170,12577.135649390002,194.0152488599997,54364.221220800006 2024-08-21,07:59:32.000,234,11044038,-795,0,1724227171,12577.236694040002,193.94475755999883,54364.221220800006 2024-08-21,07:59:33.000,234,11044035,-795,0,1724227172,12577.351211309993,193.93770842999947,54364.3958988 2024-08-21,07:59:34.000,234,11044024,-795,0,1724227173,12577.405101789998,193.8531188699999,54364.23519504 2024-08-21,07:59:35.000,234,11044009,-795,0,1724227174,12577.58024584999,193.88836452000396,54364.29807912 2024-08-21,07:59:36.000,234,11043977,-795,0,1724227175,12577.654345259994,193.8531188699999,54364.37493744 2024-08-21,07:59:37.000,234,11044003,-795,0,1724227176,12577.566773229999,193.77557843999966,54364.37493744 2024-08-21,07:59:38.000,234,11044035,-795,0,1724227177,12577.553300609994,193.67689062000136,54364.33301472001 2024-08-21,07:59:39.000,234,11044023,-795,0,1724227178,12577.485937509999,193.59230106000177,54364.31205336001 2024-08-21,07:59:40.000,234,11043994,-795,0,1724227179,12577.465728579999,193.47246584999812,54364.34698896 2024-08-21,07:59:41.000,234,11044043,-795,0,1724227180,12577.512882749994,193.38787628999853,54364.45878288001 2024-08-21,07:59:42.000,234,11043963,-795,0,1724227181,12577.519619059989,193.3244341200043,54364.52166696 2024-08-21,07:59:43.000,234,11043973,-795,0,1724227182,12577.438783339989,193.21869716999936,54364.76621616001 2024-08-21,07:59:44.000,234,11044018,-795,0,1724227183,12577.458992269989,193.09886196000298,54364.81512600001 2024-08-21,07:59:45.000,234,11044005,-795,0,1724227184,12577.425310719998,193.05656717999955,54364.68935784 2024-08-21,07:59:46.000,234,11044006,-795,0,1724227185,12577.445519649998,193.04246892000083,54364.76621616001 2024-08-21,07:59:47.000,234,11043989,-795,0,1724227186,12577.411838099993,192.94378110000252,54364.843074480006 2024-08-21,07:59:48.000,234,11044020,-795,0,1724227187,12577.324266069998,192.92263371000445,54364.59852528001 2024-08-21,07:59:49.000,234,11044008,-795,0,1724227188,12577.223221419998,192.85919154000294,54364.59852528001 2024-08-21,07:59:50.000,234,11044027,-795,0,1724227189,12577.162594629997,192.7816511100027,54364.61249952 2024-08-21,07:59:51.000,234,11043974,-795,0,1724227190,12577.142385699997,192.6829632900044,54364.724293440006 2024-08-21,07:59:52.000,234,11044072,-795,0,1724227191,12577.128913079992,192.5208333000046,54364.75224192 2024-08-21,07:59:53.000,234,11043989,-795,0,1724227192,12577.108704149992,192.42919460999838,54364.68237072 2024-08-21,07:59:54.000,234,11044012,-795,0,1724227193,12577.054813670002,192.35165417999815,54364.59153816 2024-08-21,07:59:55.000,234,11044014,-795,0,1724227194,12576.994186880002,192.309359400002,54364.57756392001 2024-08-21,07:59:56.000,234,11044028,-795,0,1724227195,12576.893142230001,192.25296635999985,54364.75922904 2024-08-21,07:59:57.000,234,11044046,-795,0,1724227196,12576.81230651,192.16837680000026,54364.843074480006 2024-08-21,07:59:58.000,234,11043980,-795,0,1724227197,12576.758416029996,192.06968898000196,54364.83608736001 2024-08-21,07:59:59.000,234,11044039,-795,0,1724227198,12576.66410768999,191.97100116000365,54364.773203280005 2024-08-21,08:00:00.000,234,11044001,-795,0,1724227199,12576.556326729995,191.90050986000278,54364.63346088 2024-08-21,08:00:01.000,234,11044005,-795,0,1724227200,12576.394655289994,191.85821507999935,54364.31205336001 2024-08-21,08:00:02.000,234,11044014,-795,0,1724227201,12576.34076480999,191.78067464999913,54364.35397608 2024-08-21,08:00:03.000,234,11044054,-795,0,1724227202,12576.165620749998,191.7313307400036,54364.43083440001 2024-08-21,08:00:04.000,234,11043990,-795,0,1724227203,12576.030894549993,191.63264291999803,54364.388911680006 2024-08-21,08:00:05.000,234,11043978,-795,0,1724227204,12575.875959420002,191.53395509999973,54364.200259440004 2024-08-21,08:00:06.000,234,11043995,-795,0,1724227205,12575.714287980001,191.41411989000335,54364.21423368001 2024-08-21,08:00:07.000,234,11043984,-795,0,1724227206,12575.57282547,191.28723555000033,54364.26314352001 2024-08-21,08:00:08.000,234,11044025,-795,0,1724227207,12575.417890339995,191.18149860000267,54364.2561564 2024-08-21,08:00:09.000,234,11044058,-795,0,1724227208,12575.168646869999,191.0475651300003,54364.27711776 2024-08-21,08:00:10.000,234,11043999,-795,0,1724227209,12574.831831369993,190.95592644000135,54364.053529920006 2024-08-21,08:00:11.000,234,11043990,-795,0,1724227210,12574.710577789992,190.8642877500024,54364.06750416 2024-08-21,08:00:12.000,234,11044028,-795,0,1724227211,12574.575851590002,190.72330515000067,54364.13737536 2024-08-21,08:00:13.000,234,11044099,-795,0,1724227212,12574.407443839991,190.69510863000323,54364.116414 2024-08-21,08:00:14.000,234,11044014,-795,0,1724227213,12574.340080739996,190.56822429000022,54363.90680040001 2024-08-21,08:00:15.000,234,11043988,-795,0,1724227214,12574.1110462,190.54002777000278,54363.885839040006 2024-08-21,08:00:16.000,234,11044036,-795,0,1724227215,12573.861802729989,190.46248734000255,54363.648276960004 2024-08-21,08:00:17.000,234,11044047,-795,0,1724227216,12573.626031879998,190.42019255999912,54363.58539288 2024-08-21,08:00:18.000,234,11044017,-795,0,1724227217,12573.457624130002,190.29330822000338,54363.50853456 2024-08-21,08:00:19.000,234,11044011,-795,0,1724227218,12573.255534830001,190.22281692000251,54363.46661184 2024-08-21,08:00:20.000,234,11044078,-795,0,1724227219,12573.080390769996,190.13117823000357,54363.312895200004 2024-08-21,08:00:21.000,234,11044014,-795,0,1724227220,12572.90524670999,190.06773606000206,54363.194114160004 2024-08-21,08:00:22.000,234,11044013,-795,0,1724227221,12572.88503777999,189.97609737000312,54363.3478308 2024-08-21,08:00:23.000,234,11044052,-795,0,1724227222,12572.77052051,189.8985569400029,54363.38975352 2024-08-21,08:00:24.000,234,11044071,-795,0,1724227223,12572.642530619989,189.8139673800033,54363.2779596 2024-08-21,08:00:25.000,234,11044026,-795,0,1724227224,12572.453913939993,189.7998691200046,54363.07533312 2024-08-21,08:00:26.000,234,11044025,-795,0,1724227225,12572.379814530002,189.77872172999923,54363.00546192 2024-08-21,08:00:27.000,234,11044026,-795,0,1724227226,12572.298978810002,189.73642695000308,54362.809822560004 2024-08-21,08:00:28.000,234,11044028,-795,0,1724227227,12572.245088329997,189.6870830400003,54362.712002880005 2024-08-21,08:00:29.000,234,11044038,-795,0,1724227228,12572.251824639992,189.62364086999878,54362.6491188 2024-08-21,08:00:30.000,234,11044040,-795,0,1724227229,12572.366341909998,189.54610043999855,54362.55828624 2024-08-21,08:00:31.000,234,11043992,-795,0,1724227230,12572.379814530002,189.44741262000025,54362.43251808 2024-08-21,08:00:32.000,234,11044027,-795,0,1724227231,12572.474122869993,189.43331436000153,54362.39059536 2024-08-21,08:00:33.000,234,11044011,-795,0,1724227232,12572.561694899989,189.36282306000066,54362.43251808 2024-08-21,08:00:34.000,234,11044001,-795,0,1724227233,12572.507804419998,189.2923317599998,54362.2648272 2024-08-21,08:00:35.000,234,11044026,-795,0,1724227234,12572.440441319988,189.2077422000002,54362.425530960005 2024-08-21,08:00:36.000,234,11043998,-795,0,1724227235,12572.332660359993,189.17249655000342,54362.36264688 2024-08-21,08:00:37.000,234,11044052,-795,0,1724227236,12572.305715119997,189.0949561200032,54362.41854384001 2024-08-21,08:00:38.000,234,11043989,-795,0,1724227237,12572.245088329997,188.99626830000489,54362.376621120005 2024-08-21,08:00:39.000,234,11044032,-795,0,1724227238,12572.117098440001,188.91872787000466,54362.32072416001 2024-08-21,08:00:40.000,234,11043942,-795,0,1724227239,12571.995844860001,188.8623348300025,54362.04822648 2024-08-21,08:00:41.000,234,11043968,-795,0,1724227240,12571.901536519996,188.77069614000357,54361.98534240001 2024-08-21,08:00:42.000,234,11043958,-795,0,1724227241,12571.86785496999,188.72840136000013,54361.90848408 2024-08-21,08:00:43.000,234,11043996,-795,0,1724227242,12571.840909729995,188.69315571000334,54361.90848408 2024-08-21,08:00:44.000,234,11044035,-795,0,1724227243,12571.780282939995,188.66495918999863,54361.86656136001 2024-08-21,08:00:45.000,234,11044044,-795,0,1724227244,12571.699447219995,188.62266441000247,54361.8106644 2024-08-21,08:00:46.000,234,11044031,-795,0,1724227245,12571.679238289995,188.5874187599984,54361.768741679996 2024-08-21,08:00:47.000,234,11044056,-795,0,1724227246,12571.60513887999,188.5380748500029,54361.824638640006 2024-08-21,08:00:48.000,234,11044038,-795,0,1724227247,12571.497357919994,188.41119050999987,54361.9504068 2024-08-21,08:00:49.000,234,11044007,-795,0,1724227248,12571.46367636999,188.28430617000413,54361.8805356 2024-08-21,08:00:50.000,234,11044021,-795,0,1724227249,12571.470412679999,188.1926674799979,54361.81765152001 2024-08-21,08:00:51.000,234,11044007,-795,0,1724227250,12571.423258509989,188.0798814000009,54361.824638640006 2024-08-21,08:00:52.000,234,11044025,-795,0,1724227251,12571.52430315999,187.9600461900045,54361.803677280004 2024-08-21,08:00:53.000,234,11043990,-795,0,1724227252,12571.557984709994,187.92480054000043,54361.67790912001 2024-08-21,08:00:54.000,234,11044037,-795,0,1724227253,12571.58492994999,187.82611272000213,54361.60803792001 2024-08-21,08:00:55.000,234,11044014,-795,0,1724227254,12571.58492994999,187.7485722900019,54361.62201216 2024-08-21,08:00:56.000,234,11043949,-795,0,1724227255,12571.54451208999,187.77676880999934,54361.58008944001 2024-08-21,08:00:57.000,234,11044029,-795,0,1724227256,12571.456940059994,187.6851301200004,54361.59406368 2024-08-21,08:00:58.000,234,11043982,-755,0,1724227257,12571.403049579989,187.67808099000104,54361.55214096 2024-08-21,08:00:59.000,234,11044038,-795,0,1724227258,12571.355895409994,187.60758969000017,54361.489256880006 2024-08-21,08:01:00.000,234,11044012,-795,0,1724227259,12571.403049579989,187.5370983899993,54361.538166720005 2024-08-21,08:01:01.000,234,11044018,-795,0,1724227260,12571.335686479993,187.45955795999907,54361.73380608 2024-08-21,08:01:02.000,234,11044014,-795,0,1724227261,12571.281795999988,187.41021405000356,54361.72681896001 2024-08-21,08:01:03.000,234,11044004,-795,0,1724227262,12571.214432899993,187.33267362000333,54361.74778032001 2024-08-21,08:01:04.000,234,11043983,-795,0,1724227263,12571.227905519998,187.2269366699984,54361.84560000001 2024-08-21,08:01:05.000,234,11044031,-795,0,1724227264,12571.180751350003,187.10005233000265,54361.69887048001 2024-08-21,08:01:06.000,234,11044039,-795,0,1724227265,12571.167278729998,187.0295610300018,54361.47528264 2024-08-21,08:01:07.000,234,11044012,-795,0,1724227266,12571.120124560002,186.93792234000284,54361.44733416 2024-08-21,08:01:08.000,234,11044035,-795,0,1724227267,12571.079706700002,186.85333278000326,54361.62201216 2024-08-21,08:01:09.000,234,11044059,-795,0,1724227268,12570.951716809992,186.75464495999768,54361.5661152 2024-08-21,08:01:10.000,234,11044001,-795,0,1724227269,12570.891090019992,186.6982519200028,54361.61502504 2024-08-21,08:01:11.000,234,11044004,-795,0,1724227270,12570.722682269996,186.67710453000473,54361.5661152 2024-08-21,08:01:12.000,234,11043925,-795,0,1724227271,12570.709209649991,186.6348097500013,54361.4263728 2024-08-21,08:01:13.000,234,11043997,-795,0,1724227272,12570.763100129996,186.55726932000107,54361.58008944001 2024-08-21,08:01:14.000,234,11044019,-795,0,1724227273,12570.641846549996,186.44448324000405,54361.66393488 2024-08-21,08:01:15.000,234,11044045,-795,0,1724227274,12570.59469238,186.37399194000318,54361.656947760006 2024-08-21,08:01:16.000,234,11044018,-795,0,1724227275,12570.43302094,186.28235325000423,54361.85258712 2024-08-21,08:01:17.000,234,11044043,-795,0,1724227276,12570.44649355999,186.16956716999994,54361.8106644 2024-08-21,08:01:18.000,234,11044031,-795,0,1724227277,12570.358921529994,186.10612499999843,54361.71983184 2024-08-21,08:01:19.000,234,11044045,-795,0,1724227278,12570.251140569999,186.1131741299978,54361.45432128 2024-08-21,08:01:20.000,234,11044026,-795,0,1724227279,12570.075996509993,186.09907586999907,54361.32855312 2024-08-21,08:01:21.000,234,11044018,-795,0,1724227280,12569.900852450002,186.00743718000012,54361.300604640004 2024-08-21,08:01:22.000,234,11043972,-795,0,1724227281,12569.779598870002,185.9792406600027,54361.20977208 2024-08-21,08:01:23.000,234,11044072,-795,0,1724227282,12569.692026839992,185.8946511000031,54361.2167592 2024-08-21,08:01:24.000,234,11043965,-795,0,1724227283,12569.550564329991,185.82415980000223,54361.153875120006 2024-08-21,08:01:25.000,234,11043960,-795,0,1724227284,12569.43604706,185.72547198000393,54360.99317136 2024-08-21,08:01:26.000,234,11044046,-795,0,1724227285,12569.32826609999,185.62678415999835,54360.930287279996 2024-08-21,08:01:27.000,234,11044054,-795,0,1724227286,12569.26763930999,185.56334199000412,54361.09099104 2024-08-21,08:01:28.000,234,11044002,-795,0,1724227287,12569.281111929995,185.4858015600039,54361.16784936 2024-08-21,08:01:29.000,234,11044056,-795,0,1724227288,12569.281111929995,185.4858015600039,54361.06304256 2024-08-21,08:01:30.000,234,11043962,-795,0,1724227289,12569.23395776,185.42235939000238,54361.035094080005 2024-08-21,08:01:31.000,234,11044028,-795,0,1724227290,12569.20701251999,185.36596635000024,54360.97919712001 2024-08-21,08:01:32.000,234,11044028,-795,0,1724227291,12569.04534107999,185.30252417999873,54360.63682824 2024-08-21,08:01:33.000,234,11044030,-795,0,1724227292,12568.937560119994,185.21088548999978,54360.59490552001 2024-08-21,08:01:34.000,234,11043993,-795,0,1724227293,12568.930823809998,185.1262959300002,54360.67176384001 2024-08-21,08:01:35.000,234,11043979,-795,0,1724227294,12568.836515469993,185.08400115000404,54360.64381536001 2024-08-21,08:01:36.000,234,11043960,-795,0,1724227295,12568.728734509998,184.98531332999846,54360.53900856 2024-08-21,08:01:37.000,234,11043966,-795,0,1724227296,12568.748943439998,184.90777289999824,54360.54599568 2024-08-21,08:01:38.000,234,11044030,-795,0,1724227297,12568.782624990003,184.83728160000464,54360.43420176001 2024-08-21,08:01:39.000,234,11044039,-795,0,1724227298,12568.735470819993,184.80203595000057,54360.3783048 2024-08-21,08:01:40.000,234,11044013,-795,0,1724227299,12568.755679749993,184.7315446499997,54360.448176 2024-08-21,08:01:41.000,234,11044053,-795,0,1724227300,12568.674844029993,184.717446390001,54360.37131768 2024-08-21,08:01:42.000,234,11044037,-795,0,1724227301,12568.688316649997,184.61875857000268,54360.462150240004 2024-08-21,08:01:43.000,234,11044027,-795,0,1724227302,12568.573799379992,184.51302161999774,54360.3783048 2024-08-21,08:01:44.000,234,11043984,-795,0,1724227303,12568.526645209997,184.37908815000264,54360.294459360004 2024-08-21,08:01:45.000,234,11044008,-795,0,1724227304,12568.385182699996,184.30859685000178,54359.8892064 2024-08-21,08:01:46.000,234,11043950,-795,0,1724227305,12568.351501149991,184.1394177300026,54359.89619352 2024-08-21,08:01:47.000,234,11044009,-795,0,1724227306,12568.358237460001,184.05482817000302,54359.89619352 2024-08-21,08:01:48.000,234,11044013,-795,0,1724227307,12568.304346979996,183.94909121999808,54359.87523216 2024-08-21,08:01:49.000,234,11044003,-795,0,1724227308,12568.082048749995,183.93499295999936,54359.644657200006 2024-08-21,08:01:50.000,234,11044061,-795,0,1724227309,12568.09552137,183.8785999200045,54359.73548976001 2024-08-21,08:01:51.000,234,11044050,-795,0,1724227310,12568.06857612999,183.92089470000064,54359.85427080001 2024-08-21,08:01:52.000,234,11044001,-795,0,1724227311,12567.94732254999,183.94204208999872,54359.75645112001 2024-08-21,08:01:53.000,234,11043999,-795,0,1724227312,12567.86648682999,183.89974731000257,54359.86824504 2024-08-21,08:01:54.000,234,11044019,-795,0,1724227313,12567.644188599988,183.8645016599985,54359.66561856001 2024-08-21,08:01:55.000,234,11044051,-795,0,1724227314,12567.637452289993,183.81515775000298,54359.693567040005 2024-08-21,08:01:56.000,234,11044021,-795,0,1724227315,12567.529671329998,183.7799120999989,54359.71452840001 2024-08-21,08:01:57.000,234,11044023,-795,0,1724227316,12567.502726090002,183.7658138400002,54359.72151552 2024-08-21,08:01:58.000,234,11044001,-795,0,1724227317,12567.495989779993,183.70942079999804,54359.476966320006 2024-08-21,08:01:59.000,234,11044030,-795,0,1724227318,12567.469044539997,183.67417515000125,54359.456004960004 2024-08-21,08:02:00.000,234,11044014,-795,0,1724227319,12567.509462399998,183.67417515000125,54359.34421104 2024-08-21,08:02:01.000,234,11044033,-795,0,1724227320,12567.482517160002,183.57548733000294,54359.33023680001 2024-08-21,08:02:02.000,234,11043985,-795,0,1724227321,12567.502726090002,183.44860298999993,54359.34421104 2024-08-21,08:02:03.000,234,11044022,-795,0,1724227322,12567.590298119998,183.24417822000396,54359.34421104 2024-08-21,08:02:04.000,234,11044022,-795,0,1724227323,12567.597034429993,183.13139213999966,54359.30228832001 2024-08-21,08:02:05.000,234,11044043,-795,0,1724227324,12567.644188599988,183.0749991000048,54359.525876160005 2024-08-21,08:02:06.000,234,11043995,-795,0,1724227325,12567.704815389989,183.06794996999815,54359.76343824001 2024-08-21,08:02:07.000,234,11044058,-795,0,1724227326,12567.671133839998,183.03975345000072,54359.77042536 2024-08-21,08:02:08.000,234,11044021,-795,0,1724227327,12567.576825499993,182.93401650000305,54359.79837384 2024-08-21,08:02:09.000,234,11043984,-795,0,1724227328,12567.455571919993,182.89877084999898,54359.812348080006 2024-08-21,08:02:10.000,234,11044038,-795,0,1724227329,12567.327582029997,182.7507391199979,54359.44901784001 2024-08-21,08:02:11.000,234,11044000,-795,0,1724227330,12567.314109409992,182.7295917299998,54359.37215952 2024-08-21,08:02:12.000,234,11044014,-795,0,1724227331,12567.300636790002,182.65205129999958,54359.4350436 2024-08-21,08:02:13.000,234,11044009,-795,0,1724227332,12567.307373099997,182.53926522000256,54359.33023680001 2024-08-21,08:02:14.000,234,11044063,-795,0,1724227333,12567.374736199992,182.41238087999955,54359.48395344 2024-08-21,08:02:15.000,234,11044027,-795,0,1724227334,12567.347790959997,182.34893870999804,54359.46997920001 2024-08-21,08:02:16.000,234,11044029,-795,0,1724227335,12567.307373099997,182.23615263000102,54359.39312088 2024-08-21,08:02:17.000,234,11044009,-795,0,1724227336,12567.307373099997,182.1586122000008,54359.37914664001 2024-08-21,08:02:18.000,234,11043994,-795,0,1724227337,12567.307373099997,182.0387769900044,54359.51888904001 2024-08-21,08:02:19.000,234,11044032,-795,0,1724227338,12567.266955239997,181.9259909100001,54359.63068296 2024-08-21,08:02:20.000,234,11044007,-795,0,1724227339,12567.206328449996,181.80615570000373,54359.49792768001 2024-08-21,08:02:21.000,234,11044064,-795,0,1724227340,12567.226537379996,181.74271353000222,54359.54683752001 2024-08-21,08:02:22.000,234,11044004,-795,0,1724227341,12567.287164169997,181.58763267000177,54359.6795928 2024-08-21,08:02:23.000,234,11043997,-795,0,1724227342,12567.266955239997,181.5171413700009,54359.58876024001 2024-08-21,08:02:24.000,234,11043917,-795,0,1724227343,12567.300636790002,181.4184535500026,54359.63767008001 2024-08-21,08:02:25.000,234,11044028,-795,0,1724227344,12567.273691549992,181.32681486000365,54359.46997920001 2024-08-21,08:02:26.000,234,11043985,-795,0,1724227345,12567.381472510002,181.19993052000063,54359.58876024001 2024-08-21,08:02:27.000,234,11043983,-795,0,1724227346,12567.495989779993,181.13648834999913,54359.63068296 2024-08-21,08:02:28.000,234,11043985,-795,0,1724227347,12567.583561809988,181.08009531000425,54359.644657200006 2024-08-21,08:02:29.000,234,11043982,-795,0,1724227348,12567.630715979998,181.0096040100034,54359.60273448 2024-08-21,08:02:30.000,234,11044044,-795,0,1724227349,12567.644188599988,181.00255488000403,54359.742476880005 2024-08-21,08:02:31.000,234,11044033,-795,0,1724227350,12567.677870149993,180.9602601000006,54360.03593592 2024-08-21,08:02:32.000,234,11044021,-795,0,1724227351,12567.725024319989,180.84042489000421,54360.10580712 2024-08-21,08:02:33.000,234,11044008,-795,0,1724227352,12567.725024319989,180.83337576000486,54360.02196168001 2024-08-21,08:02:34.000,234,11044020,-795,0,1724227353,12567.785651109989,180.74173706999863,54360.01497456 2024-08-21,08:02:35.000,234,11044052,-795,0,1724227354,12567.785651109989,180.67124576999777,54360.03593592 2024-08-21,08:02:36.000,234,11043993,-795,0,1724227355,12567.738496939994,180.58665620999818,54359.85427080001 2024-08-21,08:02:37.000,234,11044003,-795,0,1724227356,12567.698079079993,180.5514105600014,54359.910167760005 2024-08-21,08:02:38.000,234,11044008,-795,0,1724227357,12567.725024319989,180.49501751999924,54360.126768480004 2024-08-21,08:02:39.000,234,11043999,-795,0,1724227358,12567.711551699998,180.48796838999988,54360.11279424 2024-08-21,08:02:40.000,234,11043997,-795,0,1724227359,12567.731760629998,180.47387013000116,54360.1337556 2024-08-21,08:02:41.000,234,11044009,-795,0,1724227360,12567.711551699998,180.417477089999,54360.02196168001 2024-08-21,08:02:42.000,234,11044027,-795,0,1724227361,12567.86648682999,180.38223144000222,54360.09183288001 2024-08-21,08:02:43.000,234,11043995,-795,0,1724227362,12567.95405886,180.3681331800035,54360.18965256001 2024-08-21,08:02:44.000,234,11044022,-795,0,1724227363,12567.960795169995,180.32583840000007,54360.40625328001 2024-08-21,08:02:45.000,234,11044028,-795,0,1724227364,12567.88669575999,180.3187892700007,54360.42721464001 2024-08-21,08:02:46.000,234,11044042,-795,0,1724227365,12567.96753147999,180.2553470999992,54360.54599568 2024-08-21,08:02:47.000,234,11043979,-795,0,1724227366,12568.03489458,180.21305232000304,54360.67176384001 2024-08-21,08:02:48.000,234,11044031,-795,0,1724227367,12568.1157303,180.1707575399996,54360.70669944 2024-08-21,08:02:49.000,234,11043979,-795,0,1724227368,12568.122466609995,180.0932171099994,54360.462150240004 2024-08-21,08:02:50.000,234,11044003,-795,0,1724227369,12568.12920291999,180.04387320000387,54360.448176 2024-08-21,08:02:51.000,234,11044059,-795,0,1724227370,12568.06857612999,180.01567667999916,54360.483111600006 2024-08-21,08:02:52.000,234,11044083,-795,0,1724227371,12568.021421959995,179.95223450999765,54360.5879184 2024-08-21,08:02:53.000,234,11044058,-795,0,1724227372,12567.920377309994,179.9099397300015,54360.66477672 2024-08-21,08:02:54.000,234,11043999,-795,0,1724227373,12567.778914799994,179.8253501700019,54360.68573808 2024-08-21,08:02:55.000,234,11044042,-795,0,1724227374,12567.644188599988,179.74076061000233,54360.70669944 2024-08-21,08:02:56.000,234,11044015,-795,0,1724227375,12567.549880259998,179.67731844000082,54360.60189264001 2024-08-21,08:02:57.000,234,11044036,-795,0,1724227376,12567.475780849993,179.67026931000146,54360.86041608001 2024-08-21,08:02:58.000,234,11044036,-795,0,1724227377,12567.428626679997,179.5997780100006,54360.86041608001 2024-08-21,08:02:59.000,234,11044057,-795,0,1724227378,12567.374736199992,179.62092539999867,54360.90932592001 2024-08-21,08:03:00.000,234,11044025,-795,0,1724227379,12567.226537379996,179.55748323000444,54360.67176384001 2024-08-21,08:03:01.000,234,11044034,-795,0,1724227380,12567.145701659996,179.47289367000485,54360.867403200005 2024-08-21,08:03:02.000,234,11044002,-795,0,1724227381,12567.085074869996,179.44469715000014,54360.69272520001 2024-08-21,08:03:03.000,234,11043989,-795,0,1724227382,12567.05139331999,179.4165006300027,54360.83945472001 2024-08-21,08:03:04.000,234,11044039,-795,0,1724227383,12567.105283799996,179.36010759000055,54360.867403200005 2024-08-21,08:03:05.000,234,11043981,-795,0,1724227384,12567.044657009996,179.32486194000376,54360.77657064 2024-08-21,08:03:06.000,234,11044053,-795,0,1724227385,12567.0379207,179.28256716000033,54360.82548048 2024-08-21,08:03:07.000,234,11043996,-795,0,1724227386,12566.963821289995,179.24732151000353,54360.92330016 2024-08-21,08:03:08.000,234,11044025,-795,0,1724227387,12566.79541354,179.19797760000074,54360.93727440001 2024-08-21,08:03:09.000,234,11044037,-795,0,1724227388,12566.640478409994,179.19797760000074,54360.8324676 2024-08-21,08:03:10.000,234,11043980,-795,0,1724227389,12566.472070659998,179.2050267300001,54361.02111984 2024-08-21,08:03:11.000,234,11044011,-795,0,1724227390,12566.397971249993,179.18387934000202,54361.02810696001 2024-08-21,08:03:12.000,234,11044013,-795,0,1724227391,12566.458598039993,179.21207585999946,54361.16784936 2024-08-21,08:03:13.000,234,11043979,-795,0,1724227392,12566.438389109993,179.21207585999946,54360.88137744 2024-08-21,08:03:14.000,234,11044027,-795,0,1724227393,12566.492279589998,179.16273195000394,54360.930287279996 2024-08-21,08:03:15.000,234,11044042,-795,0,1724227394,12566.593324239999,179.11338804000115,54360.867403200005 2024-08-21,08:03:16.000,234,11043987,-795,0,1724227395,12566.60679685999,179.04994586999965,54360.86041608001 2024-08-21,08:03:17.000,234,11044016,-795,0,1724227396,12566.593324239999,179.02879848000157,54360.930287279996 2024-08-21,08:03:18.000,234,11044006,-795,0,1724227397,12566.62700578999,179.0217493500022,54361.05605544001 2024-08-21,08:03:19.000,234,11044004,-795,0,1724227398,12566.532697449999,179.09928978000244,54361.084003920005 2024-08-21,08:03:20.000,234,11043989,-795,0,1724227399,12566.573115309999,179.13453542999923,54361.01413272 2024-08-21,08:03:21.000,234,11044033,-795,0,1724227400,12566.499015899994,179.19092847000138,54360.88137744 2024-08-21,08:03:22.000,234,11044002,-795,0,1724227401,12566.445125419988,179.16273195000394,54360.916313040005 2024-08-21,08:03:23.000,234,11044007,-795,0,1724227402,12566.296926599993,179.09928978000244,54361.24470768001 2024-08-21,08:03:24.000,234,11044031,-795,0,1724227403,12566.148727779997,179.0076510900035,54361.2866304 2024-08-21,08:03:25.000,234,11043975,-795,0,1724227404,12565.960111100001,178.91601240000455,54361.132913760004 2024-08-21,08:03:26.000,234,11044022,-795,0,1724227405,12565.912956929991,178.88781587999983,54361.19579784001 2024-08-21,08:03:27.000,234,11044044,-795,0,1724227406,12565.953374789991,178.8596193600024,54361.251694800005 2024-08-21,08:03:28.000,234,11043977,-795,0,1724227407,12566.094837299992,178.88781587999983,54361.00015848 2024-08-21,08:03:29.000,234,11044045,-795,0,1724227408,12566.202618260002,178.85257023000304,54360.95124864 2024-08-21,08:03:30.000,234,11044025,-795,0,1724227409,12566.216090879992,178.83142283999769,54360.89535168 2024-08-21,08:03:31.000,234,11044035,-795,0,1724227410,12566.121782540002,178.78912806000153,54360.93727440001 2024-08-21,08:03:32.000,234,11044025,-795,0,1724227411,12566.061155750001,178.73978414999874,54360.99317136 2024-08-21,08:03:33.000,234,11044040,-795,0,1724227412,12566.014001579992,178.60585068000364,54360.99317136 2024-08-21,08:03:34.000,234,11044023,-795,0,1724227413,12565.987056339996,178.52126112000406,54360.99317136 2024-08-21,08:03:35.000,234,11044022,-795,0,1724227414,12565.926429549996,178.47896634000062,54361.02111984 2024-08-21,08:03:36.000,234,11043977,-795,0,1724227415,12565.83212120999,178.42257329999848,54361.035094080005 2024-08-21,08:03:37.000,234,11043991,-795,0,1724227416,12565.79843966,178.42257329999848,54361.01413272 2024-08-21,08:03:38.000,234,11044056,-795,0,1724227417,12565.825384899996,178.43667156000447,54360.965222880004 2024-08-21,08:03:39.000,234,11044030,-795,0,1724227418,12565.75128548999,178.42962242999783,54360.94426152 2024-08-21,08:03:40.000,234,11043990,-795,0,1724227419,12565.724340249995,178.3661802600036,54360.81150624001 2024-08-21,08:03:41.000,234,11044036,-795,0,1724227420,12565.63003190999,178.26044330999866,54360.53900856 2024-08-21,08:03:42.000,234,11044002,-795,0,1724227421,12565.65024083999,178.21109940000315,54360.67176384001 2024-08-21,08:03:43.000,234,11044029,-795,0,1724227422,12565.522250949994,178.154706360001,54360.699712320005 2024-08-21,08:03:44.000,234,11044025,-795,0,1724227423,12565.481833089994,178.17585374999908,54360.629841120004 2024-08-21,08:03:45.000,234,11043981,-795,0,1724227424,12565.502042019994,178.2533941799993,54360.49009872 2024-08-21,08:03:46.000,234,11044019,-795,0,1724227425,12565.57614143,178.26044330999866,54360.448176 2024-08-21,08:03:47.000,234,11044023,-795,0,1724227426,12565.744549179995,178.27454157000466,54360.448176 2024-08-21,08:03:48.000,234,11044043,-795,0,1724227427,12565.919693240001,178.2533941799993,54360.462150240004 2024-08-21,08:03:49.000,234,11044003,-795,0,1724227428,12566.054419439992,178.154706360001,54360.59490552001 2024-08-21,08:03:50.000,234,11043982,-795,0,1724227429,12566.094837299992,178.11241158000485,54360.55298280001 2024-08-21,08:03:51.000,234,11044023,-795,0,1724227430,12566.182409330002,178.03487115000462,54360.68573808 2024-08-21,08:03:52.000,234,11044013,-795,0,1724227431,12566.195881949992,178.08421506000013,54360.59490552001 2024-08-21,08:03:53.000,234,11044020,-795,0,1724227432,12566.209354569997,178.14765723000164,54360.52503432001 2024-08-21,08:03:54.000,234,11043998,-795,0,1724227433,12566.269981359997,178.1899520099978,54360.30843360001 2024-08-21,08:03:55.000,234,11044018,-795,0,1724227434,12566.317135529993,178.2392959200006,54360.23856240001 2024-08-21,08:03:56.000,234,11043972,-795,0,1724227435,12566.377762319993,178.24634504999995,54360.21760104001 2024-08-21,08:03:57.000,234,11044063,-795,0,1724227436,12566.364289699988,178.26044330999866,54360.16869120001 2024-08-21,08:03:58.000,234,11044016,-795,0,1724227437,12566.397971249993,178.2533941799993,54360.32939496 2024-08-21,08:03:59.000,234,11044015,-795,0,1724227438,12566.357553389993,178.3168363500008,54360.26651088001 2024-08-21,08:04:00.000,234,11044014,-795,0,1724227439,12566.276717669993,178.38027852000232,54360.245549520005 2024-08-21,08:04:01.000,234,11044020,-795,0,1724227440,12566.202618260002,178.40847503999976,54360.01497456 2024-08-21,08:04:02.000,234,11043989,-795,0,1724227441,12566.263245050002,178.47896634000062,54360.16869120001 2024-08-21,08:04:03.000,234,11044018,-795,0,1724227442,12566.391234939998,178.5001137299987,54360.294459360004 2024-08-21,08:04:04.000,234,11044044,-795,0,1724227443,12566.566378999989,178.52126112000406,54360.1337556 2024-08-21,08:04:05.000,234,11044057,-795,0,1724227444,12566.87624926,178.4648680800019,54360.294459360004 2024-08-21,08:04:06.000,234,11044057,-795,0,1724227445,12567.192855829991,178.47896634000062,54360.39926616 2024-08-21,08:04:07.000,234,11043962,-795,0,1724227446,12567.287164169997,178.48601546999998,54360.32939496 2024-08-21,08:04:08.000,234,11043993,-795,0,1724227447,12567.367999889997,178.54240851000213,54360.18266544 2024-08-21,08:04:09.000,234,11044008,-795,0,1724227448,12567.401681440002,178.5847032899983,54360.08484576 2024-08-21,08:04:10.000,234,11044002,-795,0,1724227449,12567.489253469997,178.62699807000172,54360.028948800005 2024-08-21,08:04:11.000,234,11044022,-795,0,1724227450,12567.549880259998,178.68339111000387,54360.16869120001 2024-08-21,08:04:12.000,234,11044057,-795,0,1724227451,12567.711551699998,178.73978414999874,54360.14074272001 2024-08-21,08:04:13.000,234,11044030,-795,0,1724227452,12567.812596349999,178.83142283999769,54360.03593592 2024-08-21,08:04:14.000,234,11043966,-795,0,1724227453,12567.97426779,178.90191413999855,54360.028948800005 2024-08-21,08:04:15.000,234,11044020,-795,0,1724227454,12568.03489458,178.93715979000262,54360.09183288001 2024-08-21,08:04:16.000,234,11043979,-795,0,1724227455,12568.18982970999,178.93715979000262,54360.35035632 2024-08-21,08:04:17.000,234,11044007,-795,0,1724227456,12568.19656602,178.9230615300039,54360.25952376001 2024-08-21,08:04:18.000,234,11043983,-795,0,1724227457,12568.358237460001,178.87371762000112,54360.32939496 2024-08-21,08:04:19.000,234,11044037,-795,0,1724227458,12568.472754729992,178.84552110000368,54360.39926616 2024-08-21,08:04:20.000,234,11044010,-795,0,1724227459,12568.580535690002,178.83142283999769,54360.42022752 2024-08-21,08:04:21.000,234,11044014,-795,0,1724227460,12568.668107719997,178.87371762000112,54360.196639680005 2024-08-21,08:04:22.000,234,11044016,-795,0,1724227461,12568.890405949998,178.93715979000262,54360.30843360001 2024-08-21,08:04:23.000,234,11044034,-795,0,1724227462,12569.14638572999,178.97945456999878,54360.413240400005 2024-08-21,08:04:24.000,234,11044009,-795,0,1724227463,12569.43604706,179.06404412999836,54360.49009872 2024-08-21,08:04:25.000,234,11043962,-795,0,1724227464,12569.644872669996,179.01470022000285,54360.413240400005 2024-08-21,08:04:26.000,234,11043961,-795,0,1724227465,12569.867170899997,179.0428967400003,54360.47612448001 2024-08-21,08:04:27.000,234,11044054,-795,0,1724227466,12570.096205439993,179.03584761000093,54360.650802480006 2024-08-21,08:04:28.000,234,11043983,-795,0,1724227467,12570.28482211999,179.06404412999836,54360.74163504001 2024-08-21,08:04:29.000,234,11044064,-795,0,1724227468,12570.439757249995,179.14863368999795,54360.986184240006 2024-08-21,08:04:30.000,234,11044075,-795,0,1724227469,12570.58795606999,179.19092847000138,54361.04906832 2024-08-21,08:04:31.000,234,11044011,-795,0,1724227470,12570.776572750001,179.19797760000074,54361.23772056 2024-08-21,08:04:32.000,234,11044030,-795,0,1724227471,12570.931507879992,179.17683021000266,54361.30759176 2024-08-21,08:04:33.000,234,11043977,-795,0,1724227472,12570.951716809992,179.13453542999923,54361.34252736001 2024-08-21,08:04:34.000,234,11044006,-795,0,1724227473,12570.931507879992,179.13453542999923,54361.084003920005 2024-08-21,08:04:35.000,234,11044013,-795,0,1724227474,12571.046025149997,179.07109325999772,54361.1119524 2024-08-21,08:04:36.000,234,11044028,-795,0,1724227475,12571.140333490002,179.06404412999836,54361.265669039996 2024-08-21,08:04:37.000,234,11044028,-795,0,1724227476,12571.268323379998,179.11338804000115,54361.37746296 2024-08-21,08:04:38.000,234,11044031,-795,0,1724227477,12571.362631719989,179.1415845599986,54361.419385680005 2024-08-21,08:04:39.000,234,11043982,-795,0,1724227478,12571.396313269994,179.1204371700005,54361.4263728 2024-08-21,08:04:40.000,234,11043953,-795,0,1724227479,12571.450203749999,179.06404412999836,54361.34252736001 2024-08-21,08:04:41.000,234,11043946,-795,0,1724227480,12571.517566849994,179.00060196000413,54361.44733416 2024-08-21,08:04:42.000,234,11044057,-795,0,1724227481,12571.537775779994,178.88781587999983,54361.670922 2024-08-21,08:04:43.000,234,11044026,-795,0,1724227482,12571.60513887999,178.8102754499996,54361.67790912001 2024-08-21,08:04:44.000,234,11044001,-795,0,1724227483,12571.618611499995,178.71863676000066,54361.7407932 2024-08-21,08:04:45.000,234,11044039,-795,0,1724227484,12571.61187519,178.75388241000473,54361.78271592 2024-08-21,08:04:46.000,234,11044038,-795,0,1724227485,12571.679238289995,178.76798067000345,54361.64996064001 2024-08-21,08:04:47.000,234,11044025,-795,0,1724227486,12571.69271091,178.78912806000153,54361.468295520004 2024-08-21,08:04:48.000,234,11043960,-795,0,1724227487,12571.780282939995,178.81732457999897,54361.59406368 2024-08-21,08:04:49.000,234,11044052,-795,0,1724227488,12571.760074009995,178.83847197000432,54361.52419248 2024-08-21,08:04:50.000,234,11044003,-795,0,1724227489,12571.81396449,178.87371762000112,54361.53117960001 2024-08-21,08:04:51.000,234,11044031,-795,0,1724227490,12571.81396449,178.93011066000327,54361.4263728 2024-08-21,08:04:52.000,234,11043988,-795,0,1724227491,12571.921745449996,178.9089632699979,54361.4263728 2024-08-21,08:04:53.000,234,11044044,-795,0,1724227492,12572.009317479991,178.83847197000432,54361.538166720005 2024-08-21,08:04:54.000,234,11044030,-795,0,1724227493,12571.962163309996,178.7750298000028,54361.38445008 2024-08-21,08:04:55.000,234,11044059,-795,0,1724227494,12572.042999029996,178.66224371999851,54361.768741679996 2024-08-21,08:04:56.000,234,11044006,-795,0,1724227495,12572.076680580001,178.59880155000428,54361.88752272 2024-08-21,08:04:57.000,234,11043994,-795,0,1724227496,12572.056471650001,178.63404720000108,54361.803677280004 2024-08-21,08:04:58.000,234,11044046,-795,0,1724227497,12572.016053790001,178.60585068000364,54361.8106644 2024-08-21,08:04:59.000,234,11044026,-795,0,1724227498,12571.982372239996,178.61994894000236,54361.74778032001 2024-08-21,08:05:00.000,234,11043995,-795,0,1724227499,12571.85438235,178.69044024000323,54361.52419248 2024-08-21,08:05:01.000,234,11044017,-795,0,1724227500,12571.83417342,178.75388241000473,54361.489256880006 2024-08-21,08:05:02.000,234,11044004,-795,0,1724227501,12571.89480021,178.72568589000002,54361.635986400004 2024-08-21,08:05:03.000,234,11044058,-795,0,1724227502,12571.90827282999,178.69044024000323,54361.656947760006 2024-08-21,08:05:04.000,234,11044060,-795,0,1724227503,12571.83417342,178.70453850000195,54361.60803792001 2024-08-21,08:05:05.000,234,11044006,-795,0,1724227504,12571.638820429995,178.66224371999851,54361.489256880006 2024-08-21,08:05:06.000,234,11043929,-795,0,1724227505,12571.497357919994,178.70453850000195,54361.489256880006 2024-08-21,08:05:07.000,234,11044000,-795,0,1724227506,12571.396313269994,178.6763419800045,54361.489256880006 2024-08-21,08:05:08.000,234,11044017,-635,0,1724227507,12571.382840649989,178.57060502999957,54361.67790912001 2024-08-21,08:05:09.000,234,11044034,-795,0,1724227508,12571.322213859989,178.5847032899983,54361.54515384 2024-08-21,08:05:10.000,234,11044032,-795,0,1724227509,12571.302004929988,178.52831025000341,54361.496244 2024-08-21,08:05:11.000,234,11043997,-795,0,1724227510,12571.288532309998,178.59880155000428,54361.670922 2024-08-21,08:05:12.000,234,11043948,-795,0,1724227511,12571.234641829993,178.59880155000428,54361.55912808001 2024-08-21,08:05:13.000,234,11043955,-795,0,1724227512,12571.214432899993,178.57060502999957,54361.24470768001 2024-08-21,08:05:14.000,234,11044018,-795,0,1724227513,12571.066234079997,178.4648680800019,54361.04906832 2024-08-21,08:05:15.000,234,11044003,-795,0,1724227514,12570.958453120002,178.35208200000488,54361.00015848 2024-08-21,08:05:16.000,234,11044031,-795,0,1724227515,12570.796781680001,178.2533941799993,54360.95124864 2024-08-21,08:05:17.000,234,11044048,-795,0,1724227516,12570.783309059996,178.21109940000315,54360.97919712001 2024-08-21,08:05:18.000,234,11044071,-795,0,1724227517,12570.891090019992,178.11241158000485,54361.132913760004 2024-08-21,08:05:19.000,234,11044026,-795,0,1724227518,12570.918035260001,178.06306767000206,54361.035094080005 2024-08-21,08:05:20.000,234,11044047,-795,0,1724227519,12570.985398359997,178.04896941000334,54361.00015848 2024-08-21,08:05:21.000,234,11043998,-795,0,1724227520,12570.897826330001,178.07716593000077,54360.97919712001 2024-08-21,08:05:22.000,234,11044045,-795,0,1724227521,12571.005607289997,178.1053624499982,54361.07002968 2024-08-21,08:05:23.000,234,11043991,-795,0,1724227522,12570.998870980002,178.09831331999885,54361.084003920005 2024-08-21,08:05:24.000,234,11044024,-795,0,1724227523,12570.864144779996,178.08421506000013,54360.797532000004 2024-08-21,08:05:25.000,234,11044074,-795,0,1724227524,12570.850672159992,177.9714289800031,54360.97221 2024-08-21,08:05:26.000,234,11043996,-795,0,1724227525,12570.897826330001,177.8445446400001,54360.79054488001 2024-08-21,08:05:27.000,234,11043997,-795,0,1724227526,12570.857408470001,177.77405333999923,54360.76259640001 2024-08-21,08:05:28.000,234,11044028,-795,0,1724227527,12570.843935849996,177.78815159999795,54360.7276608 2024-08-21,08:05:29.000,234,11043967,-795,0,1724227528,12570.783309059996,177.82339725000202,54360.47612448001 2024-08-21,08:05:30.000,234,11044046,-795,0,1724227529,12570.749627509991,177.7811024699986,54360.67176384001 2024-08-21,08:05:31.000,234,11044001,-635,0,1724227530,12570.64858285999,177.7599550800005,54360.60887976 2024-08-21,08:05:32.000,234,11044042,-795,0,1724227531,12570.520592969995,177.73175856000307,54360.57394416001 2024-08-21,08:05:33.000,234,11044009,-795,0,1724227532,12570.37239415,177.7247094300037,54360.245549520005 2024-08-21,08:05:34.000,234,11044033,-795,0,1724227533,12570.35218522,177.6612672600022,54360.71368656 2024-08-21,08:05:35.000,234,11044044,-795,0,1724227534,12570.210722709999,177.61897247999877,54360.73464792 2024-08-21,08:05:36.000,234,11044015,-795,0,1724227535,12570.075996509993,177.57667770000262,54360.63682824 2024-08-21,08:05:37.000,234,11044050,-795,0,1724227536,12570.001897099988,177.52028466000047,54360.61586688 2024-08-21,08:05:38.000,234,11044014,-795,0,1724227537,12569.907588759997,177.5132355300011,54360.413240400005 2024-08-21,08:05:39.000,234,11044021,-795,0,1724227538,12569.954742929993,177.52733378999983,54360.37131768 2024-08-21,08:05:40.000,234,11043975,-795,0,1724227539,12569.846961969997,177.52733378999983,54360.33638208001 2024-08-21,08:05:41.000,234,11044001,-795,0,1724227540,12569.671817909992,177.5484811799979,54360.17567832 2024-08-21,08:05:42.000,234,11044004,-795,0,1724227541,12569.644872669996,177.52028466000047,54360.2036268 2024-08-21,08:05:43.000,234,11043995,-795,0,1724227542,12569.543828019996,177.4991372700024,54360.294459360004 2024-08-21,08:05:44.000,234,11044003,-795,0,1724227543,12569.46972860999,177.4497933599996,54360.23157528 2024-08-21,08:05:45.000,234,11044010,-795,0,1724227544,12569.41583813,177.47094074999768,54360.14074272001 2024-08-21,08:05:46.000,234,11044010,-795,0,1724227545,12569.36868395999,177.4497933599996,54360.028948800005 2024-08-21,08:05:47.000,234,11044034,-795,0,1724227546,12569.260902999995,177.4497933599996,54360.07087152001 2024-08-21,08:05:48.000,234,11044031,-795,0,1724227547,12569.35521134,177.48503901000367,54360.25253664 2024-08-21,08:05:49.000,234,11044046,-795,0,1724227548,12569.37542027,177.47094074999768,54360.21061392 2024-08-21,08:05:50.000,234,11044008,-795,0,1724227549,12569.341738719995,177.43569510000088,54360.07087152001 2024-08-21,08:05:51.000,234,11044084,-795,0,1724227550,12569.40910181999,177.44274423000024,54360.04991016001 2024-08-21,08:05:52.000,234,11044013,-795,0,1724227551,12569.564036949996,177.4145477100028,54359.94510336 2024-08-21,08:05:53.000,234,11043996,-795,0,1724227552,12569.53709171,177.42159684000217,54359.861257920005 2024-08-21,08:05:54.000,234,11043976,-795,0,1724227553,12569.577509570001,177.4004494500041,54359.82632232 2024-08-21,08:05:55.000,234,11044024,-795,0,1724227554,12569.483201229996,177.39340032000473,54359.73548976001 2024-08-21,08:05:56.000,234,11044073,-795,0,1724227555,12569.442783369996,177.32995815000322,54359.65164432 2024-08-21,08:05:57.000,234,11044045,-795,0,1724227556,12569.38889288999,177.33700728000258,54359.63767008001 2024-08-21,08:05:58.000,234,11044041,-795,0,1724227557,12569.442783369996,177.34405641000194,54359.68657992001 2024-08-21,08:05:59.000,234,11043997,-795,0,1724227558,12569.422574439996,177.32995815000322,54359.67260568 2024-08-21,08:06:00.000,234,11044028,-795,0,1724227559,12569.37542027,177.3017616299985,54359.72850264 2024-08-21,08:06:01.000,234,11044016,-795,0,1724227560,12569.402365509995,177.28061424000043,54359.68657992001 2024-08-21,08:06:02.000,234,11044044,-795,0,1724227561,12569.402365509995,177.23831946000428,54359.58177312 2024-08-21,08:06:03.000,234,11044029,-795,0,1724227562,12569.442783369996,177.18192642000213,54359.63068296 2024-08-21,08:06:04.000,234,11043995,-795,0,1724227563,12569.564036949996,177.1889755500015,54359.51190192 2024-08-21,08:06:05.000,234,11044047,-795,0,1724227564,12569.644872669996,177.21717206999892,54359.407095120005 2024-08-21,08:06:06.000,234,11044032,-795,0,1724227565,12569.793071489992,177.21012293999956,54359.44901784001 2024-08-21,08:06:07.000,234,11044018,-795,0,1724227566,12569.820016730002,177.2876633699998,54359.476966320006 2024-08-21,08:06:08.000,234,11044009,-795,0,1724227567,12569.786335179997,177.27356511000107,54359.41408224 2024-08-21,08:06:09.000,234,11044025,-795,0,1724227568,12569.692026839992,177.27356511000107,54359.25337848001 2024-08-21,08:06:10.000,234,11044021,-795,0,1724227569,12569.665081599996,177.1537299000047,54359.27433984 2024-08-21,08:06:11.000,234,11044018,-795,0,1724227570,12569.570773259991,177.09733686000254,54359.18350728001 2024-08-21,08:06:12.000,234,11044011,-795,0,1724227571,12569.550564329991,177.04799294999975,54359.35119816001 2024-08-21,08:06:13.000,234,11044023,-795,0,1724227572,12569.46972860999,177.02684556000168,54359.34421104 2024-08-21,08:06:14.000,234,11044056,-795,0,1724227573,12569.564036949996,176.94930513000145,54359.34421104 2024-08-21,08:06:15.000,234,11044025,-795,0,1724227574,12569.590982189991,176.93520687000273,54359.288314080004 2024-08-21,08:06:16.000,234,11043955,-795,0,1724227575,12569.51688278,176.97045251999953,54359.26036560001 2024-08-21,08:06:17.000,234,11044034,-795,0,1724227576,12569.382156579995,176.92815774000337,54358.79921568001 2024-08-21,08:06:18.000,234,11043977,-795,0,1724227577,12569.422574439996,176.90701034999802,54358.904022480005 2024-08-21,08:06:19.000,234,11044057,-795,0,1724227578,12569.38889288999,176.92815774000337,54358.86908688 2024-08-21,08:06:20.000,234,11044064,-795,0,1724227579,12569.3956292,176.96340339000017,54358.83415128 2024-08-21,08:06:21.000,234,11044021,-795,0,1724227580,12569.361947649995,177.06209120999847,54358.638511920006 2024-08-21,08:06:22.000,234,11044033,-795,0,1724227581,12569.42931074999,177.0550420799991,54358.617550560004 2024-08-21,08:06:23.000,234,11044045,-795,0,1724227582,12569.543828019996,177.01274730000296,54358.70838312001 2024-08-21,08:06:24.000,234,11043960,-795,0,1724227583,12569.584245879996,176.92815774000337,54358.638511920006 2024-08-21,08:06:25.000,234,11044007,-795,0,1724227584,12569.624663739996,176.90701034999802,54358.65947328001 2024-08-21,08:06:26.000,234,11043951,-795,0,1724227585,12569.745917319997,176.87881383000058,54358.74331872 2024-08-21,08:06:27.000,234,11044043,-795,0,1724227586,12569.907588759997,176.92815774000337,54358.71537024 2024-08-21,08:06:28.000,234,11044060,-795,0,1724227587,12569.968215549998,176.9422560000021,54358.687421760005 2024-08-21,08:06:29.000,234,11044021,-795,0,1724227588,12569.954742929993,176.98455077999824,54358.617550560004 2024-08-21,08:06:30.000,234,11044054,-795,0,1724227589,12570.028842339998,176.96340339000017,54358.43588544 2024-08-21,08:06:31.000,234,11044031,-795,0,1724227590,12570.136623299994,176.9422560000021,54358.46383392001 2024-08-21,08:06:32.000,234,11044052,-795,0,1724227591,12570.190513779999,176.90701034999802,54358.4568468 2024-08-21,08:06:33.000,234,11044014,-795,0,1724227592,12570.230931639999,176.98455077999824,54358.32409152001 2024-08-21,08:06:34.000,234,11044023,-795,0,1724227593,12570.271349499999,176.99159991000488,54358.26120744 2024-08-21,08:06:35.000,234,11044048,-795,0,1724227594,12570.33197629,177.0056981700036,54358.2122976 2024-08-21,08:06:36.000,234,11044012,-795,0,1724227595,12570.37239415,177.03389469000103,54358.25422032001 2024-08-21,08:06:37.000,234,11044046,-795,0,1724227596,12570.43302094,177.01274730000296,54358.35902712 2024-08-21,08:06:38.000,234,11044017,-795,0,1724227597,12570.520592969995,176.97750164999889,54358.41492408001 2024-08-21,08:06:39.000,234,11043994,-795,0,1724227598,12570.61490131,177.01979643000232,54358.42191120001 2024-08-21,08:06:40.000,234,11043990,-795,0,1724227599,12570.702473339996,177.07618947000446,54358.27518168001 2024-08-21,08:06:41.000,234,11043991,-795,0,1724227600,12570.857408470001,177.1678281600034,54358.33806576 2024-08-21,08:06:42.000,234,11044017,-795,0,1724227601,12570.897826330001,177.1678281600034,54358.32409152001 2024-08-21,08:06:43.000,234,11044071,-795,0,1724227602,12570.938244190002,177.22422119999828,54358.16338776 2024-08-21,08:06:44.000,234,11044031,-795,0,1724227603,12570.985398359997,177.21717206999892,54358.065568080005 2024-08-21,08:06:45.000,234,11044028,-795,0,1724227604,12570.965189429997,177.2665159800017,54357.98870976001 2024-08-21,08:06:46.000,234,11044035,-795,0,1724227605,12571.133597179993,177.2876633699998,54358.03063248 2024-08-21,08:06:47.000,234,11043996,-795,0,1724227606,12571.221169209988,177.29471249999915,54357.967748400006 2024-08-21,08:06:48.000,234,11044012,-795,0,1724227607,12571.389576959999,177.28061424000043,54358.05858096001 2024-08-21,08:06:49.000,234,11044014,-795,0,1724227608,12571.443467439989,177.27356511000107,54357.96076128001 2024-08-21,08:06:50.000,234,11044012,-795,0,1724227609,12571.618611499995,177.2030738100002,54357.93979992001 2024-08-21,08:06:51.000,234,11044055,-795,0,1724227610,12571.67250198,177.1889755500015,54357.9328128 2024-08-21,08:06:52.000,234,11044054,-795,0,1724227611,12571.74660138999,177.17487729000277,54358.05858096001 2024-08-21,08:06:53.000,234,11044032,-795,0,1724227612,12571.699447219995,177.252417720003,54357.91185144001 2024-08-21,08:06:54.000,234,11044025,-795,0,1724227613,12571.85438235,177.3158598900045,54357.99569688 2024-08-21,08:06:55.000,234,11044018,-795,0,1724227614,12572.117098440001,177.33700728000258,54358.12845216001 2024-08-21,08:06:56.000,234,11044023,-795,0,1724227615,12572.379814530002,177.4004494500041,54358.21928472 2024-08-21,08:06:57.000,234,11043989,-795,0,1724227616,12572.561694899989,177.46389161999832,54357.98172264 2024-08-21,08:06:58.000,234,11044063,-795,0,1724227617,12572.82441098999,177.54143204999855,54358.002684 2024-08-21,08:06:59.000,234,11044022,-795,0,1724227618,12573.02650028999,177.6612672600022,54357.92582568 2024-08-21,08:07:00.000,234,11043993,-795,0,1724227619,12573.208380659991,177.7247094300037,54358.00967112001 2024-08-21,08:07:01.000,234,11044023,-795,0,1724227620,12573.437415200002,177.8727411600048,54358.17037488 2024-08-21,08:07:02.000,234,11044044,-795,0,1724227621,12573.666449739998,177.92208507000032,54358.2122976 2024-08-21,08:07:03.000,234,11044037,-795,0,1724227622,12573.821384869989,178.03487115000462,54358.24024608 2024-08-21,08:07:04.000,234,11044013,-795,0,1724227623,12574.05041941,178.16880461999972,54358.33107864 2024-08-21,08:07:05.000,234,11044018,-795,0,1724227624,12574.25250871,178.28863983000338,54358.46383392001 2024-08-21,08:07:06.000,234,11044035,-795,0,1724227625,12574.575851590002,178.3379837399989,54358.568640720005 2024-08-21,08:07:07.000,234,11044032,-795,0,1724227626,12574.764468269997,178.48601546999998,54358.65947328001 2024-08-21,08:07:08.000,234,11044028,-795,0,1724227627,12574.912667089993,178.57765415999893,54358.71537024 2024-08-21,08:07:09.000,234,11044048,-795,0,1724227628,12575.006975429998,178.61994894000236,54358.70838312001 2024-08-21,08:07:10.000,234,11043987,-795,0,1724227629,12575.14170162999,178.72568589000002,54358.49876952 2024-08-21,08:07:11.000,234,11044047,-795,0,1724227630,12575.28316413999,178.85257023000304,54358.67344752 2024-08-21,08:07:12.000,234,11044040,-795,0,1724227631,12575.35052724,178.87371762000112,54358.64549904 2024-08-21,08:07:13.000,234,11043937,-795,0,1724227632,12575.518934989996,178.95125805000134,54358.60357632 2024-08-21,08:07:14.000,234,11044014,-795,0,1724227633,12575.61324333,178.9583071800007,54358.53370512 2024-08-21,08:07:15.000,234,11044045,-795,0,1724227634,12575.869223109992,179.0076510900035,54358.62453768 2024-08-21,08:07:16.000,234,11044014,-795,0,1724227635,12576.064576099998,179.07109325999772,54358.736331600005 2024-08-21,08:07:17.000,234,11044027,-795,0,1724227636,12576.232983849994,179.1697810800033,54358.86908688 2024-08-21,08:07:18.000,234,11043988,-795,0,1724227637,12576.354237429994,179.2332232500048,54358.88306112 2024-08-21,08:07:19.000,234,11044049,-795,0,1724227638,12576.556326729995,179.3037145499984,54359.141584560006 2024-08-21,08:07:20.000,234,11044025,-795,0,1724227639,12576.738207099996,179.3671567199999,54359.10664896 2024-08-21,08:07:21.000,234,11044001,-795,0,1724227640,12576.859460679996,179.40945150000334,54359.05773912 2024-08-21,08:07:22.000,234,11044024,-795,0,1724227641,12577.061549979997,179.45879540999886,54359.26036560001 2024-08-21,08:07:23.000,234,11044045,-795,0,1724227642,12577.216485110002,179.47289367000485,54359.10664896 2024-08-21,08:07:24.000,234,11044022,-795,0,1724227643,12577.371420239993,179.45879540999886,54359.07870048 2024-08-21,08:07:25.000,234,11044040,-795,0,1724227644,12577.485937509999,179.52223758000036,54359.120623200004 2024-08-21,08:07:26.000,234,11043983,-795,0,1724227645,12577.694763119995,179.4799428000042,54359.21145576001 2024-08-21,08:07:27.000,234,11044055,-795,0,1724227646,12577.775598839995,179.55748323000444,54359.24639136 2024-08-21,08:07:28.000,234,11044020,-795,0,1724227647,12577.84969825,179.5645323600038,54359.309275440006 2024-08-21,08:07:29.000,234,11043986,-795,0,1724227648,12577.997897069996,179.5997780100006,54359.25337848001 2024-08-21,08:07:30.000,234,11044023,-795,0,1724227649,12578.045051239991,179.64912192000338,54359.16254592001 2024-08-21,08:07:31.000,234,11044054,-795,0,1724227650,12578.166304819992,179.73371148000297,54359.42106936001 2024-08-21,08:07:32.000,234,11044016,-795,0,1724227651,12578.442493529998,179.74076061000233,54359.407095120005 2024-08-21,08:07:33.000,234,11044021,-795,0,1724227652,12578.685000689999,179.8605958199987,54359.5398504 2024-08-21,08:07:34.000,234,11044012,-795,0,1724227653,12578.954453089995,179.90289060000214,54359.6097216 2024-08-21,08:07:35.000,234,11044028,-795,0,1724227654,12579.217169179996,179.98043103000236,54359.55382464 2024-08-21,08:07:36.000,234,11044012,-795,0,1724227655,12579.466412649992,180.0932171099994,54359.3651724 2024-08-21,08:07:37.000,234,11044006,-795,0,1724227656,12579.634820400002,180.0932171099994,54359.46997920001 2024-08-21,08:07:38.000,234,11044020,-795,0,1724227657,12579.964899589999,180.14256102000218,54359.58177312 2024-08-21,08:07:39.000,234,11043997,-795,0,1724227658,12580.18046150999,180.2201014500024,54359.68657992001 2024-08-21,08:07:40.000,234,11044027,-795,0,1724227659,12580.32192401999,180.24124884000048,54359.63068296 2024-08-21,08:07:41.000,234,11044034,-795,0,1724227660,12580.611585350001,180.31174014000135,54359.749464 2024-08-21,08:07:42.000,234,11043995,-795,0,1724227661,12580.887774059993,180.39632970000093,54359.9940132 2024-08-21,08:07:43.000,234,11044013,-795,0,1724227662,12581.190908009994,180.48796838999988,54360.04991016001 2024-08-21,08:07:44.000,234,11044000,-795,0,1724227663,12581.413206239995,180.55845969000075,54360.32240784 2024-08-21,08:07:45.000,234,11043981,-795,0,1724227664,12581.66918602,180.65714750999905,54360.38529192001 2024-08-21,08:07:46.000,234,11044000,-795,0,1724227665,12581.952111040002,180.72058968000056,54360.364330560005 2024-08-21,08:07:47.000,234,11044005,-795,0,1724227666,12582.214827129988,180.82632662999822,54360.483111600006 2024-08-21,08:07:48.000,234,11044003,-795,0,1724227667,12582.57858786999,180.90386705999845,54360.699712320005 2024-08-21,08:07:49.000,234,11043971,-795,0,1724227668,12582.82783134,181.00255488000403,54360.629841120004 2024-08-21,08:07:50.000,234,11044040,-795,0,1724227669,12583.016448019996,181.14353747999849,54360.62285400001 2024-08-21,08:07:51.000,234,11043998,-795,0,1724227670,12583.265691489993,181.2210779099987,54360.67875096 2024-08-21,08:07:52.000,234,11043979,-795,0,1724227671,12583.575561749989,181.34091312000237,54360.89535168 2024-08-21,08:07:53.000,234,11044011,-795,0,1724227672,12583.730496879994,181.40435529000388,54360.88137744 2024-08-21,08:07:54.000,234,11044031,-795,0,1724227673,12583.9460588,181.5171413700009,54360.986184240006 2024-08-21,08:07:55.000,234,11044026,-795,0,1724227674,12584.181829649991,181.57353441000305,54361.084003920005 2024-08-21,08:07:56.000,234,11044004,-795,0,1724227675,12584.330028470002,181.62992744999792,54361.09099104 2024-08-21,08:07:57.000,234,11044064,-795,0,1724227676,12584.559063009998,181.65812397000263,54361.39143720001 2024-08-21,08:07:58.000,234,11043999,-795,0,1724227677,12584.727470759994,181.74271353000222,54361.5661152 2024-08-21,08:07:59.000,234,11043995,-795,0,1724227678,12584.96324161,181.77091004999966,54361.54515384 2024-08-21,08:08:00.000,234,11043987,-795,0,1724227679,12585.04407733,181.8132048300031,54361.57310232 2024-08-21,08:08:01.000,234,11043975,-795,0,1724227680,12585.28658449,181.83435222000116,54361.78970304 2024-08-21,08:08:02.000,234,11044003,-795,0,1724227681,12585.522355339992,181.90484352000203,54361.69188336 2024-08-21,08:08:03.000,234,11044048,-795,0,1724227682,12585.710972020002,182.08107177000056,54361.71284472 2024-08-21,08:08:04.000,234,11044048,-795,0,1724227683,12585.872643459988,182.14451394000207,54361.81765152001 2024-08-21,08:08:05.000,234,11044018,-795,0,1724227684,12586.020842279999,182.30664393000188,54361.803677280004 2024-08-21,08:08:06.000,234,11044037,-795,0,1724227685,12586.270085749995,182.39828262000083,54361.90848408 2024-08-21,08:08:07.000,234,11044021,-795,0,1724227686,12586.54627446,182.51811783000448,54362.0552136 2024-08-21,08:08:08.000,234,11044012,-795,0,1724227687,12586.856144719997,182.58860912999808,54362.160020400006 2024-08-21,08:08:09.000,234,11044026,-795,0,1724227688,12587.118860809998,182.60270739000407,54362.16700752 2024-08-21,08:08:10.000,234,11044037,-795,0,1724227689,12587.307477489994,182.67319868999766,54362.22989160001 2024-08-21,08:08:11.000,234,11044044,-795,0,1724227690,12587.56345727,182.69434608000302,54362.36264688 2024-08-21,08:08:12.000,234,11043973,-795,0,1724227691,12587.886800150001,182.77188651000324,54362.69104152 2024-08-21,08:08:13.000,234,11043990,-795,0,1724227692,12588.129307310002,182.82123041999876,54362.79584832 2024-08-21,08:08:14.000,234,11044014,-795,0,1724227693,12588.365078159994,182.84942694000347,54362.88668088 2024-08-21,08:08:15.000,234,11043988,-795,0,1724227694,12588.53348590999,182.91991824000434,54362.893668 2024-08-21,08:08:16.000,234,11043953,-795,0,1724227695,12588.749047829995,182.9269673700037,54362.73995136 2024-08-21,08:08:17.000,234,11044003,-795,0,1724227696,12589.038709159991,182.93401650000305,54362.830783920006 2024-08-21,08:08:18.000,234,11044027,-795,0,1724227697,12589.227325840002,182.9763112799992,54362.88668088 2024-08-21,08:08:19.000,234,11044000,-795,0,1724227698,12589.429415140003,182.99040953999793,54362.87270664001 2024-08-21,08:08:20.000,234,11044012,-795,0,1724227699,12589.678658609999,182.99040953999793,54362.977513440004 2024-08-21,08:08:21.000,234,11044027,-795,0,1724227700,12589.95484731999,183.01155693000328,54363.1032816 2024-08-21,08:08:22.000,234,11044033,-795,0,1724227701,12590.210827099996,183.00450780000392,54363.20808840001 2024-08-21,08:08:23.000,234,11044028,-795,0,1724227702,12590.365762230002,182.99745867000456,54363.35481792001 2024-08-21,08:08:24.000,234,11043982,-795,0,1724227703,12590.540906289993,183.03975345000072,54363.5574444 2024-08-21,08:08:25.000,234,11044017,-795,0,1724227704,12590.668896179988,183.03975345000072,54363.45962472 2024-08-21,08:08:26.000,234,11043975,-795,0,1724227705,12590.91140333999,183.13139213999966,54363.550457280006 2024-08-21,08:08:27.000,234,11044065,-795,0,1724227706,12591.066338469995,183.11024475000158,54363.64128984001 2024-08-21,08:08:28.000,234,11044045,-795,0,1724227707,12591.2212736,183.08204823000415,54363.599367120005 2024-08-21,08:08:29.000,234,11044047,-755,0,1724227708,12591.32231825,183.0609008399988,54363.39674064 2024-08-21,08:08:30.000,234,11044065,-795,0,1724227709,12591.416626589991,183.10319562000223,54363.50853456 2024-08-21,08:08:31.000,234,11044021,-795,0,1724227710,12591.611979579997,183.08204823000415,54363.68321256 2024-08-21,08:08:32.000,234,11043967,-795,0,1724227711,12591.760178399993,183.10319562000223,54363.67622544 2024-08-21,08:08:33.000,234,11044031,-795,0,1724227712,12591.915113529998,183.13844126999902,54363.60635424 2024-08-21,08:08:34.000,234,11044061,-795,0,1724227713,12592.022894489994,183.15253952999774,54363.62032848001 2024-08-21,08:08:35.000,234,11043991,-795,0,1724227714,12592.17109330999,183.13844126999902,54363.62032848001 2024-08-21,08:08:36.000,234,11044062,-795,0,1724227715,12592.285610579995,183.13844126999902,54363.66225120001 2024-08-21,08:08:37.000,234,11044042,-795,0,1724227716,12592.39339153999,183.16663779000373,54363.89981328 2024-08-21,08:08:38.000,234,11043966,-795,0,1724227717,12592.56179929,183.2371290900046,54364.053529920006 2024-08-21,08:08:39.000,234,11044051,-795,0,1724227718,12592.696525489991,183.29352212999947,54364.07449128001 2024-08-21,08:08:40.000,234,11044008,-795,0,1724227719,12592.784097520002,183.35696430000098,54363.99064584 2024-08-21,08:08:41.000,234,11044009,-795,0,1724227720,12592.898614789992,183.3217186500042,54363.85090344 2024-08-21,08:08:42.000,234,11043995,-795,0,1724227721,12593.114176709998,183.38516081999842,54363.78103224 2024-08-21,08:08:43.000,234,11044002,-795,0,1724227722,12593.242166599994,183.45565211999929,54363.836929200006 2024-08-21,08:08:44.000,234,11044031,-795,0,1724227723,12593.383629109994,183.49794690000272,54363.885839040006 2024-08-21,08:08:45.000,234,11044031,-795,0,1724227724,12593.5789821,183.63892950000445,54363.85090344 2024-08-21,08:08:46.000,234,11044051,-795,0,1724227725,12593.767598779996,183.7658138400002,54363.85090344 2024-08-21,08:08:47.000,234,11043976,-795,0,1724227726,12594.003369630002,183.8292560100017,54363.95571024001 2024-08-21,08:08:48.000,234,11044010,-795,0,1724227727,12594.225667860002,183.96318948000408,54364.0116072 2024-08-21,08:08:49.000,234,11044025,-795,0,1724227728,12594.387339299989,184.0407299100043,54363.96269736 2024-08-21,08:08:50.000,234,11044023,-795,0,1724227729,12594.414284539998,184.10417207999853,54364.06051704 2024-08-21,08:08:51.000,234,11044002,-795,0,1724227730,12594.602901219994,184.16761425000004,54364.13038824 2024-08-21,08:08:52.000,234,11044044,-795,0,1724227731,12594.724154799995,184.18171250999876,54364.21423368001 2024-08-21,08:08:53.000,234,11044056,-795,0,1724227732,12594.91950779,184.2874494600037,54364.17929808 2024-08-21,08:08:54.000,234,11043985,-795,0,1724227733,12595.168751259996,184.3367933699992,54364.28410488 2024-08-21,08:08:55.000,234,11044004,-795,0,1724227734,12595.404522110002,184.42843205999816,54364.13737536 2024-08-21,08:08:56.000,234,11043962,-795,0,1724227735,12595.559457239993,184.50597248999838,54364.08846552 2024-08-21,08:08:57.000,234,11043977,-795,0,1724227736,12595.78849177999,184.57646378999925,54364.053529920006 2024-08-21,08:08:58.000,234,11044018,-795,0,1724227737,12595.963635839995,184.64695509000012,54364.13038824 2024-08-21,08:08:59.000,234,11044041,-795,0,1724227738,12596.165725139996,184.75269203999778,54364.200259440004 2024-08-21,08:09:00.000,234,11044024,-795,0,1724227739,12596.280242410001,184.830232469998,54364.17929808 2024-08-21,08:09:01.000,234,11044009,-795,0,1724227740,12596.462122780002,184.88662551000016,54364.15833672 2024-08-21,08:09:02.000,234,11044025,-795,0,1724227741,12596.563167430002,184.9430185500023,54364.200259440004 2024-08-21,08:09:03.000,234,11044037,-795,0,1724227742,12596.785465659988,184.99236245999782,54364.5705768 2024-08-21,08:09:04.000,234,11043953,-795,0,1724227743,12596.940400789994,185.05580462999933,54364.62647376001 2024-08-21,08:09:05.000,234,11043980,-795,0,1724227744,12597.14922639999,185.175639840003,54364.50070560001 2024-08-21,08:09:06.000,234,11044004,-795,0,1724227745,12597.31089783999,185.3095733099981,54364.54961544001 2024-08-21,08:09:07.000,234,11044023,-795,0,1724227746,12597.43888773,185.39416286999767,54364.59852528001 2024-08-21,08:09:08.000,234,11044044,-795,0,1724227747,12597.506250829996,185.47875243000453,54364.437821520005 2024-08-21,08:09:09.000,234,11044018,-795,0,1724227748,12597.553404999991,185.50694895000197,54364.38192456001 2024-08-21,08:09:10.000,234,11044023,-795,0,1724227749,12597.640977030002,185.57744025000284,54364.42384728 2024-08-21,08:09:11.000,234,11044044,-795,0,1724227750,12597.728549059997,185.6338332899977,54364.61249952 2024-08-21,08:09:12.000,234,11043972,-795,0,1724227751,12597.782439540002,185.69727545999922,54364.63346088 2024-08-21,08:09:13.000,234,11044042,-795,0,1724227752,12597.883484190002,185.7818650199988,54364.52865408001 2024-08-21,08:09:14.000,234,11044018,-795,0,1724227753,12597.944110979988,185.82415980000223,54364.47974424001 2024-08-21,08:09:15.000,234,11044001,-795,0,1724227754,12598.078837179994,185.8946511000031,54364.486731360004 2024-08-21,08:09:16.000,234,11044009,-795,0,1724227755,12598.18661813999,185.93694587999926,54364.69634496001 2024-08-21,08:09:17.000,234,11044033,-795,0,1724227756,12598.28766278999,186.01448630999948,54364.86403584001 2024-08-21,08:09:18.000,234,11043997,-795,0,1724227757,12598.37523482,186.08497761000035,54364.94788128 2024-08-21,08:09:19.000,234,11044049,-795,0,1724227758,12598.44933422999,186.19776369000465,54364.83608736001 2024-08-21,08:09:20.000,234,11043959,-795,0,1724227759,12598.41565268,186.3035006400023,54364.58455104 2024-08-21,08:09:21.000,234,11044024,-795,0,1724227760,12598.61100566999,186.43038497999805,54364.7103192 2024-08-21,08:09:22.000,234,11044029,-795,0,1724227761,12598.712050319991,186.54317106000235,54364.75922904 2024-08-21,08:09:23.000,234,11044054,-795,0,1724227762,12598.759204490001,186.62071149000258,54364.73826768 2024-08-21,08:09:24.000,234,11044054,-795,0,1724227763,12598.819831280001,186.71235018000152,54364.74525480001 2024-08-21,08:09:25.000,234,11044060,-795,0,1724227764,12598.866985449997,186.76874322000367,54364.773203280005 2024-08-21,08:09:26.000,234,11044014,-795,0,1724227765,12598.988239029997,186.82513625999854,54364.83608736001 2024-08-21,08:09:27.000,234,11044030,-795,0,1724227766,12599.042129510002,186.92382408000412,54364.94788128 2024-08-21,08:09:28.000,234,11043978,-795,0,1724227767,12599.069074749998,186.98726624999836,54364.9199328 2024-08-21,08:09:29.000,234,11043983,-795,0,1724227768,12599.116228919993,187.0436592900005,54365.03172672001 2024-08-21,08:09:30.000,234,11044001,-795,0,1724227769,12599.183592019988,187.11415059000137,54365.0247396 2024-08-21,08:09:31.000,234,11043991,-795,0,1724227770,12599.284636669989,187.1916910200016,54365.06666232 2024-08-21,08:09:32.000,234,11043996,-795,0,1724227771,12599.459780729994,187.30447709999862,54365.19243048 2024-08-21,08:09:33.000,234,11044025,-795,0,1724227772,12599.53388014,187.41021405000356,54365.178456240006 2024-08-21,08:09:34.000,234,11044064,-795,0,1724227773,12599.60797954999,187.51595100000122,54365.10159792001 2024-08-21,08:09:35.000,234,11044008,-795,0,1724227774,12599.67534265,187.57939317000273,54364.96884264 2024-08-21,08:09:36.000,234,11044025,-795,0,1724227775,12599.75617837,187.67103186000168,54364.9548684 2024-08-21,08:09:37.000,234,11043983,-795,0,1724227776,12599.850486709991,187.72037577000447,54364.90595856 2024-08-21,08:09:38.000,234,11044013,-795,0,1724227777,12600.005421839996,187.77676880999934,54364.92691992 2024-08-21,08:09:39.000,234,11044058,-795,0,1724227778,12600.200774830002,187.81906359000277,54364.989804000004 2024-08-21,08:09:40.000,234,11044029,-795,0,1724227779,12600.295083169993,187.93889879999915,54365.01775248 2024-08-21,08:09:41.000,234,11044034,-795,0,1724227780,12600.355709959993,188.01643922999938,54365.010765360006 2024-08-21,08:09:42.000,234,11044040,-795,0,1724227781,12600.443281989988,188.1433235700024,54365.07364944 2024-08-21,08:09:43.000,234,11044029,-795,0,1724227782,12600.503908779989,188.22791313000198,54365.346147120006 2024-08-21,08:09:44.000,234,11044019,-795,0,1724227783,12600.524117709989,188.3054535600022,54365.325185760004 2024-08-21,08:09:45.000,234,11044004,-795,0,1724227784,12600.443281989988,188.36889573000371,54365.13653352 2024-08-21,08:09:46.000,234,11044043,-795,0,1724227785,12600.456754609993,188.340699209999,54365.22037896001 2024-08-21,08:09:47.000,234,11044021,-795,0,1724227786,12600.450018299998,188.31955182000092,54365.346147120006 2024-08-21,08:09:48.000,234,11044021,-795,0,1724227787,12600.450018299998,188.3054535600022,54365.14352064 2024-08-21,08:09:49.000,234,11044022,-795,0,1724227788,12600.436545679993,188.3054535600022,54365.08063656001 2024-08-21,08:09:50.000,234,11044026,-795,0,1724227789,12600.436545679993,188.37594486000307,54365.07364944 2024-08-21,08:09:51.000,234,11044032,-795,0,1724227790,12600.503908779989,188.41119050999987,54365.12954640001 2024-08-21,08:09:52.000,234,11044034,-795,0,1724227791,12600.544326639989,188.46053442000266,54365.17146912001 2024-08-21,08:09:53.000,234,11043927,-795,0,1724227792,12600.476963539993,188.48168181000074,54365.08762368 2024-08-21,08:09:54.000,234,11044002,-795,0,1724227793,12600.423073059988,188.4534852900033,54364.96185552001 2024-08-21,08:09:55.000,234,11044022,-795,0,1724227794,12600.443281989988,188.46758355000202,54365.0247396 2024-08-21,08:09:56.000,234,11043977,-795,0,1724227795,12600.443281989988,188.44643616000394,54365.14352064 2024-08-21,08:09:57.000,234,11044021,-795,0,1724227796,12600.510645089998,188.4534852900033,54365.22037896001 2024-08-21,08:09:58.000,234,11044011,-795,0,1724227797,12600.66558021999,188.4252887699986,54365.38108272 2024-08-21,08:09:59.000,234,11044039,-795,0,1724227798,12600.79357011,188.41119050999987,54365.42300544 2024-08-21,08:10:00.000,234,11044030,-795,0,1724227799,12600.921559999995,188.46053442000266,54365.41601832001 2024-08-21,08:10:01.000,234,11043999,-795,0,1724227800,12600.95524155,188.49578006999946,54365.14352064 2024-08-21,08:10:02.000,234,11043982,-795,0,1724227801,12601.042813579996,188.50987832999817,54365.157494880004 2024-08-21,08:10:03.000,234,11043982,-795,0,1724227802,12601.177539780001,188.55922224000096,54365.227366080006 2024-08-21,08:10:04.000,234,11044041,-795,0,1724227803,12601.298793360002,188.5874187599984,54365.2343532 2024-08-21,08:10:05.000,234,11044012,-795,0,1724227804,12601.399838010002,188.6015170200044,54365.276275920005 2024-08-21,08:10:06.000,234,11044034,-795,0,1724227805,12601.534564209993,188.64381180000055,54365.36012136 2024-08-21,08:10:07.000,234,11044028,-795,0,1724227806,12601.716444579994,188.62266441000247,54365.50685088001 2024-08-21,08:10:08.000,234,11044027,-795,0,1724227807,12601.857907089994,188.67200831999799,54365.52082512 2024-08-21,08:10:09.000,234,11044030,-795,0,1724227808,12601.958951739995,188.72135223000078,54365.7583872 2024-08-21,08:10:10.000,234,11044039,-795,0,1724227809,12602.019578529995,188.71430310000142,54365.67454176001 2024-08-21,08:10:11.000,234,11044002,-795,0,1724227810,12602.11388687,188.7002048400027,54365.81428416 2024-08-21,08:10:12.000,234,11044012,-795,0,1724227811,12602.27555831,188.7636470100042,54366.044859120004 2024-08-21,08:10:13.000,234,11044011,-795,0,1724227812,12602.383339269996,188.7636470100042,54366.08678184001 2024-08-21,08:10:14.000,234,11043978,-795,0,1724227813,12602.538274400002,188.78479440000228,54365.98197504 2024-08-21,08:10:15.000,234,11044007,-795,0,1724227814,12602.686473219997,188.77774527000292,54366.10774320001 2024-08-21,08:10:16.000,234,11044018,-795,0,1724227815,12602.807726799998,188.8341383099978,54366.03787200001 2024-08-21,08:10:17.000,234,11044033,-795,0,1724227816,12602.908771449998,188.8834822200006,54366.233511360006 2024-08-21,08:10:18.000,234,11043982,-795,0,1724227817,12603.06370657999,188.9610226500008,54366.24049848 2024-08-21,08:10:19.000,234,11044000,-795,0,1724227818,12603.198432779995,189.06675959999848,54366.31036968 2024-08-21,08:10:20.000,234,11044021,-795,0,1724227819,12603.28600480999,189.17249655000342,54366.37325376001 2024-08-21,08:10:21.000,234,11044005,-795,0,1724227820,12603.39378577,189.30643001999852,54366.47107344001 2024-08-21,08:10:22.000,234,11044016,-795,0,1724227821,12603.629556619991,189.32757741000387,54366.75055824 2024-08-21,08:10:23.000,234,11044023,-795,0,1724227822,12603.892272709993,189.41216697000345,54366.96017184 2024-08-21,08:10:24.000,234,11043974,-795,0,1724227823,12604.033735219993,189.44741262000025,54367.00908168 2024-08-21,08:10:25.000,234,11044038,-795,0,1724227824,12604.141516179989,189.51790392000112,54366.911262 2024-08-21,08:10:26.000,234,11044030,-795,0,1724227825,12604.38402333999,189.61659173999942,54367.04401728001 2024-08-21,08:10:27.000,234,11044046,-795,0,1724227826,12604.56590370999,189.74347608000244,54367.023055920006 2024-08-21,08:10:28.000,234,11044050,-795,0,1724227827,12604.747784079991,189.82806564000202,54367.09292712001 2024-08-21,08:10:29.000,234,11044040,-795,0,1724227828,12604.848828729992,189.87036041999818,54367.16279832001 2024-08-21,08:10:30.000,234,11043964,-795,0,1724227829,12604.949873379992,190.00429389000055,54367.2256824 2024-08-21,08:10:31.000,234,11044039,-795,0,1724227830,12605.178907920003,190.0959325799995,54367.3654248 2024-08-21,08:10:32.000,234,11044026,-795,0,1724227831,12605.387733529999,190.1946203999978,54367.4702316 2024-08-21,08:10:33.000,234,11044008,-795,0,1724227832,12605.50225079999,190.3426521299989,54367.56805128001 2024-08-21,08:10:34.000,234,11044027,-795,0,1724227833,12605.65044962,190.42019255999912,54367.56805128001 2024-08-21,08:10:35.000,234,11044050,-795,0,1724227834,12605.80538474999,190.41314342999976,54367.861510320006 2024-08-21,08:10:36.000,234,11044035,-795,0,1724227835,12605.90642939999,190.49773298999935,54367.98029136001 2024-08-21,08:10:37.000,234,11044048,-795,0,1724227836,12605.960319879996,190.5893716799983,54368.03618832 2024-08-21,08:10:38.000,234,11043984,-795,0,1724227837,12606.142200249997,190.69510863000323,54368.30169888 2024-08-21,08:10:39.000,234,11044023,-795,0,1724227838,12606.243244899997,190.78674732000218,54368.2737504 2024-08-21,08:10:40.000,234,11044035,-795,0,1724227839,12606.371234789993,190.90658252999856,54368.05016256001 2024-08-21,08:10:41.000,234,11044073,-795,0,1724227840,12606.532906229993,190.97707382999943,54368.16894360001 2024-08-21,08:10:42.000,234,11044001,-795,0,1724227841,12606.667632429999,191.05461425999965,54368.25278904 2024-08-21,08:10:43.000,234,11044035,-795,0,1724227842,12606.78888601,191.08281078000437,54368.30169888 2024-08-21,08:10:44.000,234,11044024,-795,0,1724227843,12606.916875899995,191.1110073000018,54368.33663448001 2024-08-21,08:10:45.000,234,11044064,-795,0,1724227844,12607.09201996,191.18149860000267,54368.32266024 2024-08-21,08:10:46.000,234,11044029,-795,0,1724227845,12607.260427709996,191.23084250999818,54368.32266024 2024-08-21,08:10:47.000,234,11044030,-795,0,1724227846,12607.408626529992,191.32953033000376,54368.47637688 2024-08-21,08:10:48.000,234,11043974,-795,0,1724227847,12607.482725939997,191.40002163000463,54368.66502912 2024-08-21,08:10:49.000,234,11044009,-795,0,1724227848,12607.523143799997,191.51280771000165,54368.71393896 2024-08-21,08:10:50.000,234,11044039,-795,0,1724227849,12607.583770589998,191.63969205000467,54368.63708064 2024-08-21,08:10:51.000,234,11044015,-795,0,1724227850,12607.684815239998,191.69608508999954,54368.63708064 2024-08-21,08:10:52.000,234,11044033,-795,0,1724227851,12607.738705719989,191.74542900000233,54368.679003360005 2024-08-21,08:10:53.000,234,11043981,-795,0,1724227852,12607.853222989994,191.77362551999977,54368.679003360005 2024-08-21,08:10:54.000,234,11044003,-795,0,1724227853,12607.96774026,191.8159203000032,54368.69996472001 2024-08-21,08:10:55.000,234,11044011,-795,0,1724227854,12608.035103359995,191.8159203000032,54368.70695184 2024-08-21,08:10:56.000,234,11044056,-795,0,1724227855,12608.08225752999,191.84411682000064,54368.679003360005 2024-08-21,08:10:57.000,234,11044001,-795,0,1724227856,12608.1294117,191.87231333999807,54368.74188744001 2024-08-21,08:10:58.000,234,11044025,-795,0,1724227857,12608.18330217999,191.95690289999766,54368.70695184 2024-08-21,08:10:59.000,234,11044065,-795,0,1724227858,12608.237192659995,192.02034506999917,54368.71393896 2024-08-21,08:11:00.000,234,11044007,-795,0,1724227859,12608.26413789999,192.07673811000132,54368.65105488001 2024-08-21,08:11:01.000,234,11043966,-795,0,1724227860,12608.318028379996,192.1613276700009,54368.71393896 2024-08-21,08:11:02.000,234,11044056,-795,0,1724227861,12608.39212779,192.16837680000026,54369.02835936001 2024-08-21,08:11:03.000,234,11044030,-795,0,1724227862,12608.432545650001,192.20362245000433,54369.063294960004 2024-08-21,08:11:04.000,234,11043957,-795,0,1724227863,12608.446018269991,192.20362245000433,54369.1122048 2024-08-21,08:11:05.000,234,11044011,-795,0,1724227864,12608.419073029996,192.2600154899992,54368.93053968 2024-08-21,08:11:06.000,234,11043973,-795,0,1724227865,12608.452754580001,192.3234576600007,54369.02137224 2024-08-21,08:11:07.000,234,11044010,-795,0,1724227866,12608.526853989992,192.40099809000094,54368.83970712001 2024-08-21,08:11:08.000,234,11044019,-795,0,1724227867,12608.526853989992,192.38689983000222,54368.71393896 2024-08-21,08:11:09.000,234,11044036,-795,0,1724227868,12608.479699819996,192.44329287000437,54368.59515792 2024-08-21,08:11:10.000,234,11044025,-795,0,1724227869,12608.560535539997,192.37985070000286,54368.80477152 2024-08-21,08:11:11.000,234,11044026,-795,0,1724227870,12608.540326609997,192.35870331000478,54368.75586168 2024-08-21,08:11:12.000,234,11044001,-795,0,1724227871,12608.533590300001,192.2459172300005,54368.797784400005 2024-08-21,08:11:13.000,234,11044014,-795,0,1724227872,12608.466227199991,192.25296635999985,54368.748874560006 2024-08-21,08:11:14.000,234,11044046,-795,0,1724227873,12608.365182549991,192.16837680000026,54368.46938976 2024-08-21,08:11:15.000,234,11044067,-795,0,1724227874,12608.338237309996,192.15427854000154,54368.65105488001 2024-08-21,08:11:16.000,234,11044039,-795,0,1724227875,12608.29108314,192.1260820200041,54368.748874560006 2024-08-21,08:11:17.000,234,11044027,-795,0,1724227876,12608.25066528,192.1119837599981,54368.77682304 2024-08-21,08:11:18.000,234,11044031,-795,0,1724227877,12608.26413789999,192.07673811000132,54368.77682304 2024-08-21,08:11:19.000,234,11044018,-795,0,1724227878,12608.136148009995,192.1260820200041,54368.658042 2024-08-21,08:11:20.000,234,11043976,-795,0,1724227879,12608.04857598,192.11903289000475,54368.32266024 2024-08-21,08:11:21.000,234,11043981,-795,0,1724227880,12608.02163073999,192.1119837599981,54368.31567312001 2024-08-21,08:11:22.000,234,11044049,-795,0,1724227881,12607.947531329999,192.09083637000003,54368.37157008 2024-08-21,08:11:23.000,234,11044016,-795,0,1724227882,12607.90037715999,192.02739419999853,54368.23881480001 2024-08-21,08:11:24.000,234,11043998,-795,0,1724227883,12607.96100394999,191.97100116000365,54368.175930720005 2024-08-21,08:11:25.000,234,11044004,-795,0,1724227884,12607.893640849994,191.95690289999766,54368.08509816 2024-08-21,08:11:26.000,234,11044006,-795,0,1724227885,12607.886904539999,191.90755899000214,54368.04317544 2024-08-21,08:11:27.000,234,11044044,-795,0,1724227886,12607.873431919994,191.90050986000278,54368.127020880005 2024-08-21,08:11:28.000,234,11043986,-795,0,1724227887,12607.812805129994,191.88641160000407,54368.23182768 2024-08-21,08:11:29.000,234,11043965,-795,0,1724227888,12607.752178339993,191.92870638000022,54368.09208528 2024-08-21,08:11:30.000,234,11044035,-795,0,1724227889,12607.745442029998,191.84411682000064,54368.05016256001 2024-08-21,08:11:31.000,234,11044032,-795,0,1724227890,12607.731969409993,191.82296943000256,54367.9942656 2024-08-21,08:11:32.000,234,11044018,-795,0,1724227891,12607.880168229989,191.8159203000032,54368.07112392001 2024-08-21,08:11:33.000,234,11044027,-795,0,1724227892,12607.853222989994,191.85116595,54367.82657472 2024-08-21,08:11:34.000,234,11044036,-795,0,1724227893,12607.90037715999,191.80887117000384,54367.84753608 2024-08-21,08:11:35.000,234,11044029,-795,0,1724227894,12607.907113469999,191.80887117000384,54367.84753608 2024-08-21,08:11:36.000,234,11044035,-795,0,1724227895,12607.853222989994,191.7665763900004,54367.77067776 2024-08-21,08:11:37.000,234,11044031,-795,0,1724227896,12607.866695609999,191.7665763900004,54367.7497164 2024-08-21,08:11:38.000,234,11044029,-795,0,1724227897,12607.833014059994,191.7524781300017,54367.76369064001 2024-08-21,08:11:39.000,234,11044034,-795,0,1724227898,12607.792596199994,191.73837987000297,54367.71478080001 2024-08-21,08:11:40.000,234,11044073,-795,0,1724227899,12607.731969409993,191.68903596000018,54367.63093536 2024-08-21,08:11:41.000,234,11043998,-795,0,1724227900,12607.630924759993,191.68198683000082,54367.79862624 2024-08-21,08:11:42.000,234,11044042,-795,0,1724227901,12607.610715829993,191.62559378999867,54367.90343304001 2024-08-21,08:11:43.000,234,11044039,-795,0,1724227902,12607.543352729997,191.59739727000124,54367.90343304001 2024-08-21,08:11:44.000,234,11043934,-795,0,1724227903,12607.475989630002,191.56215162000444,54367.85452320001 2024-08-21,08:11:45.000,234,11043996,-795,0,1724227904,12607.395153910002,191.53395509999973,54367.64490960001 2024-08-21,08:11:46.000,234,11044043,-795,0,1724227905,12607.334527120001,191.51280771000165,54367.554077040004 2024-08-21,08:11:47.000,234,11044046,-795,0,1724227906,12607.267164019991,191.5692007500038,54367.51914144001 2024-08-21,08:11:48.000,234,11043997,-795,0,1724227907,12607.166119369991,191.57624988000316,54367.46324448 2024-08-21,08:11:49.000,234,11044037,-795,0,1724227908,12607.166119369991,191.61854465999932,54367.34446344 2024-08-21,08:11:50.000,234,11043985,-795,0,1724227909,12607.06507471999,191.6537903100034,54367.18375968001 2024-08-21,08:11:51.000,234,11044025,-795,0,1724227910,12607.017920549995,191.6537903100034,54367.20472104 2024-08-21,08:11:52.000,234,11044029,-795,0,1724227911,12607.06507471999,191.68198683000082,54367.2955536 2024-08-21,08:11:53.000,234,11043968,-795,0,1724227912,12607.01118424,191.6537903100034,54367.2955536 2024-08-21,08:11:54.000,234,11044018,-795,0,1724227913,12607.01118424,191.66083944000275,54367.42132176 2024-08-21,08:11:55.000,234,11044030,-795,0,1724227914,12607.03139317,191.7031342199989,54367.239656640006 2024-08-21,08:11:56.000,234,11044033,-795,0,1724227915,12607.04486578999,191.74542900000233,54367.26061800001 2024-08-21,08:11:57.000,234,11043993,-795,0,1724227916,12607.06507471999,191.80887117000384,54367.34446344 2024-08-21,08:11:58.000,234,11044040,-755,0,1724227917,12607.08528364999,191.83706769000128,54367.28157936001 2024-08-21,08:11:59.000,234,11044053,-795,0,1724227918,12607.078547339996,191.90050986000278,54367.04401728001 2024-08-21,08:12:00.000,234,11044008,-795,0,1724227919,12606.977502689995,191.8652642099987,54366.9811332 2024-08-21,08:12:01.000,234,11044025,-795,0,1724227920,12606.92361220999,191.89346073000343,54366.92523624001 2024-08-21,08:12:02.000,234,11044018,-795,0,1724227921,12606.937084829995,191.90755899000214,54366.89728776001 2024-08-21,08:12:03.000,234,11043999,-795,0,1724227922,12606.896666969995,192.04854159000388,54366.79248096 2024-08-21,08:12:04.000,234,11044042,-795,0,1724227923,12606.88993066,192.05559072000324,54366.81344232 2024-08-21,08:12:05.000,234,11044056,-795,0,1724227924,12606.84277648999,192.15427854000154,54366.72260976 2024-08-21,08:12:06.000,234,11044029,-795,0,1724227925,12606.86972173,192.18247505999898,54366.70863552001 2024-08-21,08:12:07.000,234,11044020,-795,0,1724227926,12606.82930387,192.2106715800037,54366.89728776001 2024-08-21,08:12:08.000,234,11044046,-795,0,1724227927,12606.78214969999,192.2247698400024,54366.855365040006 2024-08-21,08:12:09.000,234,11043992,-795,0,1724227928,12606.687841359999,192.29526114000328,54366.75754536001 2024-08-21,08:12:10.000,234,11044010,-795,0,1724227929,12606.593533019994,192.33755591999943,54366.57588024 2024-08-21,08:12:11.000,234,11044001,-795,0,1724227930,12606.519433609988,192.39394896000158,54366.61081584001 2024-08-21,08:12:12.000,234,11043991,-795,0,1724227931,12606.505960989998,192.43624373999774,54366.41517648 2024-08-21,08:12:13.000,234,11044005,-795,0,1724227932,12606.445334199998,192.47853852000117,54366.36626664 2024-08-21,08:12:14.000,234,11044016,-795,0,1724227933,12606.357762170002,192.41509634999966,54366.3173568 2024-08-21,08:12:15.000,234,11044013,-795,0,1724227934,12606.249981209992,192.45034200000373,54366.24049848 2024-08-21,08:12:16.000,234,11043995,-795,0,1724227935,12606.128727629992,192.45034200000373,54366.114730320005 2024-08-21,08:12:17.000,234,11044061,-795,0,1724227936,12606.047891909991,192.47853852000117,54366.10075608 2024-08-21,08:12:18.000,234,11044030,-795,0,1724227937,12606.034419290001,192.5067350399986,54365.96101368 2024-08-21,08:12:19.000,234,11044006,-795,0,1724227938,12605.946847259991,192.52788243000396,54365.88415536 2024-08-21,08:12:20.000,234,11044057,-795,0,1724227939,12605.84580260999,192.56312808000075,54365.92607808 2024-08-21,08:12:21.000,234,11044021,-795,0,1724227940,12605.717812719995,192.67591415999777,54365.863194 2024-08-21,08:12:22.000,234,11044023,-795,0,1724227941,12605.70434009999,192.71115981000185,54365.995949280004 2024-08-21,08:12:23.000,234,11044008,-795,0,1724227942,12605.515723419994,192.767552850004,54365.80030992001 2024-08-21,08:12:24.000,234,11043983,-795,0,1724227943,12605.320370429989,192.85919154000294,54365.63960616 2024-08-21,08:12:25.000,234,11044007,-795,0,1724227944,12605.253007329993,192.9014863199991,54365.346147120006 2024-08-21,08:12:26.000,234,11044035,-795,0,1724227945,12605.212589469993,192.88738806000038,54365.3042244 2024-08-21,08:12:27.000,234,11043992,-795,0,1724227946,12605.104808509997,192.89443718999973,54365.276275920005 2024-08-21,08:12:28.000,234,11043978,-795,0,1724227947,12604.997027550002,192.92263371000445,54365.227366080006 2024-08-21,08:12:29.000,234,11044039,-795,0,1724227948,12604.801674559996,192.95787936000124,54365.11557216 2024-08-21,08:12:30.000,234,11044029,-795,0,1724227949,12604.66694835999,193.04246892000083,54365.0946108 2024-08-21,08:12:31.000,234,11044014,-795,0,1724227950,12604.60632156999,193.09181283000362,54365.05268808001 2024-08-21,08:12:32.000,234,11044029,-795,0,1724227951,12604.52548584999,193.0777145700049,54364.96884264 2024-08-21,08:12:33.000,234,11044055,-795,0,1724227952,12604.34360547999,193.0636163099989,54365.08063656001 2024-08-21,08:12:34.000,234,11044044,-795,0,1724227953,12604.229088209999,193.0777145700049,54364.90595856 2024-08-21,08:12:35.000,234,11044019,-795,0,1724227954,12604.161725109989,193.12000935000106,54364.88499720001 2024-08-21,08:12:36.000,234,11043989,-795,0,1724227955,12604.094362009993,193.19754978000128,54364.79416464001 2024-08-21,08:12:37.000,234,11044008,-795,0,1724227956,12604.033735219993,193.2609919500028,54364.822113120004 2024-08-21,08:12:38.000,234,11044068,-795,0,1724227957,12603.959635810003,193.33148325000366,54364.56358968 2024-08-21,08:12:39.000,234,11044034,-795,0,1724227958,12603.885536399997,193.41607281000324,54364.50070560001 2024-08-21,08:12:40.000,234,11044034,-795,0,1724227959,12603.764282819997,193.4231219400026,54364.34698896 2024-08-21,08:12:41.000,234,11044035,-795,0,1724227960,12603.636292930001,193.51476063000155,54364.16532384001 2024-08-21,08:12:42.000,234,11044025,-795,0,1724227961,12603.636292930001,193.54295714999898,54364.23519504 2024-08-21,08:12:43.000,234,11044066,-795,0,1724227962,12603.568929829991,193.5852519300024,54364.221220800006 2024-08-21,08:12:44.000,234,11044034,-795,0,1724227963,12603.488094109991,193.5711536700037,54364.21423368001 2024-08-21,08:12:45.000,234,11044015,-795,0,1724227964,12603.4139947,193.64164497000456,54364.07449128001 2024-08-21,08:12:46.000,234,11044022,-795,0,1724227965,12603.28600480999,193.669841490002,54364.200259440004 2024-08-21,08:12:47.000,234,11044025,-795,0,1724227966,12603.13106968,193.69098888000008,54364.221220800006 2024-08-21,08:12:48.000,234,11043990,-795,0,1724227967,12603.050233959999,193.74033279000287,54364.22820792 2024-08-21,08:12:49.000,234,11044008,-795,0,1724227968,12602.902035139989,193.74738192000223,54364.116414 2024-08-21,08:12:50.000,234,11044004,-795,0,1724227969,12602.699945840002,193.74033279000287,54363.92776176001 2024-08-21,08:12:51.000,234,11044054,-795,0,1724227970,12602.571955949992,193.74033279000287,54363.718148160006 2024-08-21,08:12:52.000,234,11044047,-795,0,1724227971,12602.551747019992,193.77557843999966,54363.65526408 2024-08-21,08:12:53.000,234,11044064,-795,0,1724227972,12602.457438680001,193.80377496000438,54363.669238320006 2024-08-21,08:12:54.000,234,11044030,-795,0,1724227973,12602.396811890001,193.87426625999797,54363.63430272 2024-08-21,08:12:55.000,234,11044042,-795,0,1724227974,12602.302503549996,193.97295408000355,54363.60635424 2024-08-21,08:12:56.000,234,11043999,-795,0,1724227975,12602.14756841999,193.93065930000012,54363.3478308 2024-08-21,08:12:57.000,234,11043986,-795,0,1724227976,12602.03305115,193.90951191000204,54363.28494672001 2024-08-21,08:12:58.000,234,11044019,-795,0,1724227977,12601.817489229994,193.99410147000162,54363.13821720001 2024-08-21,08:12:59.000,234,11043987,-795,0,1724227978,12601.770335059999,194.02934711999842,54363.43866336 2024-08-21,08:13:00.000,234,11044013,-795,0,1724227979,12601.702971959989,194.02934711999842,54363.39674064 2024-08-21,08:13:01.000,234,11044020,-795,0,1724227980,12601.595190999993,194.05754364000313,54363.2779596 2024-08-21,08:13:02.000,234,11044025,-795,0,1724227981,12601.534564209993,194.08574016000057,54363.15917856001 2024-08-21,08:13:03.000,234,11043991,-795,0,1724227982,12601.500882660002,194.0786910300012,54363.25001112 2024-08-21,08:13:04.000,234,11043936,-795,0,1724227983,12601.446992179997,194.15623146000144,54362.977513440004 2024-08-21,08:13:05.000,234,11044001,-795,0,1724227984,12601.298793360002,194.19852624000487,54362.69802864 2024-08-21,08:13:06.000,234,11043979,-795,0,1724227985,12601.231430259992,194.2267227600023,54362.62117032 2024-08-21,08:13:07.000,234,11044030,-795,0,1724227986,12601.191012399991,194.33245970999997,54362.62815744 2024-08-21,08:13:08.000,234,11043996,-795,0,1724227987,12601.110176679991,194.30426319000253,54362.50238928 2024-08-21,08:13:09.000,234,11044017,-795,0,1724227988,12601.04954988999,194.31836145000125,54362.55129912 2024-08-21,08:13:10.000,234,11043982,-795,0,1724227989,12601.002395719996,194.34655796999868,54362.56527336001 2024-08-21,08:13:11.000,234,11044020,-795,0,1724227990,12600.860933209995,194.38885275000212,54362.495402160006 2024-08-21,08:13:12.000,234,11043994,-795,0,1724227991,12600.71273439,194.4100001400002,54362.45347944 2024-08-21,08:13:13.000,234,11043986,-795,0,1724227992,12600.658843909994,194.46639318000234,54362.53732488001 2024-08-21,08:13:14.000,234,11044003,-795,0,1724227993,12600.564535569989,194.52983535000385,54362.46046656 2024-08-21,08:13:15.000,234,11044023,-795,0,1724227994,12600.564535569989,194.59327751999808,54362.4045696 2024-08-21,08:13:16.000,234,11043993,-795,0,1724227995,12600.551062949999,194.61442491000344,54362.36264688 2024-08-21,08:13:17.000,234,11044041,-795,0,1724227996,12600.530854019999,194.64262143000087,54362.36963400001 2024-08-21,08:13:18.000,234,11044044,-795,0,1724227997,12600.503908779989,194.7836040300026,54362.15303328001 2024-08-21,08:13:19.000,234,11044027,-795,0,1724227998,12600.443281989988,194.84704620000412,54362.06220072001 2024-08-21,08:13:20.000,234,11044001,-795,0,1724227999,12600.369182579998,194.9175374999977,54361.94341968001 2024-08-21,08:13:21.000,234,11043965,-795,0,1724228000,12600.295083169993,194.93868489000306,54361.95739392 2024-08-21,08:13:22.000,234,11044002,-795,0,1724228001,12600.194038519992,194.95278315000178,54361.88752272 2024-08-21,08:13:23.000,234,11044005,-795,0,1724228002,12600.106466489997,194.9668814100005,54361.922458320005 2024-08-21,08:13:24.000,234,11043998,-795,0,1724228003,12599.904377189996,194.93868489000306,54361.72681896001 2024-08-21,08:13:25.000,234,11043987,-795,0,1724228004,12599.85722302,194.99507792999793,54361.67790912001 2024-08-21,08:13:26.000,234,11044035,-795,0,1724228005,12599.863959329996,194.98097966999921,54362.00630376 2024-08-21,08:13:27.000,234,11044039,-795,0,1724228006,12599.81680516,195.0162253200033,54361.992329520006 2024-08-21,08:13:28.000,234,11043989,-795,0,1724228007,12599.863959329996,195.14310965999903,54361.91547120001 2024-08-21,08:13:29.000,234,11043993,-795,0,1724228008,12599.7763873,195.19245357000182,54361.73380608 2024-08-21,08:13:30.000,234,11044028,-795,0,1724228009,12599.682078959995,195.18540444000246,54361.635986400004 2024-08-21,08:13:31.000,234,11043983,-795,0,1724228010,12599.601243239995,195.19245357000182,54361.52419248 2024-08-21,08:13:32.000,234,11044033,-795,0,1724228011,12599.58777061999,195.1783553100031,54361.57310232 2024-08-21,08:13:33.000,234,11044045,-795,0,1724228012,12599.55408907,195.2276992199986,54361.587076560005 2024-08-21,08:13:34.000,234,11044017,-795,0,1724228013,12599.52714382999,195.24884661000397,54361.58008944001 2024-08-21,08:13:35.000,234,11044030,-795,0,1724228014,12599.62818847999,195.29819051999948,54361.5661152 2024-08-21,08:13:36.000,234,11043990,-795,0,1724228015,12599.682078959995,195.29819051999948,54361.53117960001 2024-08-21,08:13:37.000,234,11043949,-795,0,1724228016,12599.702287889995,195.361632690001,54361.53117960001 2024-08-21,08:13:38.000,234,11044015,-795,0,1724228017,12599.73596944,195.40392747000442,54361.55912808001 2024-08-21,08:13:39.000,234,11044043,-795,0,1724228018,12599.7763873,195.48146790000465,54361.76175456 2024-08-21,08:13:40.000,234,11044041,-795,0,1724228019,12599.722496819995,195.55900833000487,54361.62899928001 2024-08-21,08:13:41.000,234,11044026,-795,0,1724228020,12599.76965098999,195.62949962999846,54361.656947760006 2024-08-21,08:13:42.000,234,11044038,-795,0,1724228021,12599.85722302,195.6858926700006,54361.83861288 2024-08-21,08:13:43.000,234,11044010,-795,0,1724228022,12599.87743195,195.77753135999956,54361.8106644 2024-08-21,08:13:44.000,234,11044008,-795,0,1724228023,12599.917849810001,195.76343310000084,54361.62899928001 2024-08-21,08:13:45.000,234,11044016,-795,0,1724228024,12599.83701409,195.82687527000235,54361.47528264 2024-08-21,08:13:46.000,234,11043972,-795,0,1724228025,12599.890904569991,195.85507178999978,54361.51021824001 2024-08-21,08:13:47.000,234,11044013,-795,0,1724228026,12599.89764088,196.00310352000088,54361.61502504 2024-08-21,08:13:48.000,234,11044056,-795,0,1724228027,12599.978476600001,196.0806439500011,54361.69887048001 2024-08-21,08:13:49.000,234,11044020,-795,0,1724228028,12600.032367079992,196.15113525000197,54361.57310232 2024-08-21,08:13:50.000,234,11044026,-795,0,1724228029,12600.059312320001,196.2286756800022,54361.64297352 2024-08-21,08:13:51.000,234,11043999,-795,0,1724228030,12600.012158149992,196.30621611000242,54361.69887048001 2024-08-21,08:13:52.000,234,11044012,-795,0,1724228031,12600.005421839996,196.33441262999986,54361.94341968001 2024-08-21,08:13:53.000,234,11043974,-795,0,1724228032,12599.911113499991,196.39785480000137,54361.873548480005 2024-08-21,08:13:54.000,234,11043988,-795,0,1724228033,12599.89764088,196.43310044999816,54361.89450984001 2024-08-21,08:13:55.000,234,11044016,-795,0,1724228034,12599.850486709991,196.59523043999798,54361.8106644 2024-08-21,08:13:56.000,234,11044000,-795,0,1724228035,12599.904377189996,196.6868691300042,54361.873548480005 2024-08-21,08:13:57.000,234,11044047,-795,0,1724228036,12599.971740289991,196.79965521000122,54361.72681896001 2024-08-21,08:13:58.000,234,11044007,-795,0,1724228037,12599.978476600001,196.87719564000145,54361.754767440005 2024-08-21,08:13:59.000,234,11043985,-795,0,1724228038,12599.911113499991,196.99703084999783,54361.68489624 2024-08-21,08:14:00.000,234,11043943,-795,0,1724228039,12599.823541469996,197.06047301999934,54361.635986400004 2024-08-21,08:14:01.000,234,11043948,-795,0,1724228040,12599.742705749995,197.10276780000277,54361.670922 2024-08-21,08:14:02.000,234,11044031,-795,0,1724228041,12599.70902419999,197.0816204100047,54361.7407932 2024-08-21,08:14:03.000,234,11044043,-795,0,1724228042,12599.65513372,197.15211170999828,54361.67790912001 2024-08-21,08:14:04.000,234,11044026,-795,0,1724228043,12599.62818847999,197.16620997000427,54361.71983184 2024-08-21,08:14:05.000,234,11043995,-795,0,1724228044,12599.58777061999,197.20145562000107,54361.85258712 2024-08-21,08:14:06.000,234,11044046,-795,0,1724228045,12599.59450693,197.20850475000043,54361.88752272 2024-08-21,08:14:07.000,234,11044054,-795,0,1724228046,12599.60797954999,197.27194692000194,54362.04822648 2024-08-21,08:14:08.000,234,11043933,-795,0,1724228047,12599.520407519994,197.28604518000066,54361.95739392 2024-08-21,08:14:09.000,234,11044021,-795,0,1724228048,12599.51367121,197.3776838699996,54361.99931664 2024-08-21,08:14:10.000,234,11044012,-795,0,1724228049,12599.53388014,197.38473299999896,54361.803677280004 2024-08-21,08:14:11.000,234,11043965,-795,0,1724228050,12599.46651703999,197.4411260400011,54361.68489624 2024-08-21,08:14:12.000,234,11044064,-795,0,1724228051,12599.48672596999,197.46932255999855,54361.77572880001 2024-08-21,08:14:13.000,234,11044012,-795,0,1724228052,12599.520407519994,197.54686298999877,54361.83861288 2024-08-21,08:14:14.000,234,11043986,-795,0,1724228053,12599.56756168999,197.58210864000284,54361.88752272 2024-08-21,08:14:15.000,234,11044026,-795,0,1724228054,12599.581034309995,197.71604210999794,54361.91547120001 2024-08-21,08:14:16.000,234,11044056,-795,0,1724228055,12599.56756168999,197.72309124000458,54361.803677280004 2024-08-21,08:14:17.000,234,11044007,-795,0,1724228056,12599.59450693,197.84997558000032,54361.90149696 2024-08-21,08:14:18.000,234,11043989,-795,0,1724228057,12599.61471586,197.87817209999776,54362.16700752 2024-08-21,08:14:19.000,234,11044016,-795,0,1724228058,12599.66860633999,197.89227036000375,54362.15303328001 2024-08-21,08:14:20.000,234,11044026,-795,0,1724228059,12599.65513372,197.9980073100014,54362.090149200005 2024-08-21,08:14:21.000,234,11043998,-795,0,1724228060,12599.702287889995,198.12489165000443,54362.16700752 2024-08-21,08:14:22.000,234,11044020,-795,0,1724228061,12599.83701409,198.22357947000273,54362.27880144001 2024-08-21,08:14:23.000,234,11044046,-795,0,1724228062,12599.884168259996,198.30111990000296,54362.06918784 2024-08-21,08:14:24.000,234,11044025,-795,0,1724228063,12599.965003979996,198.35751293999783,54362.1250848 2024-08-21,08:14:25.000,234,11043988,-795,0,1724228064,12599.958267670001,198.41390597999998,54362.06220072001 2024-08-21,08:14:26.000,234,11043846,-795,0,1724228065,12599.944795049996,198.50554466999893,54361.85258712 2024-08-21,08:14:27.000,234,11044025,-795,0,1724228066,12600.032367079992,198.62537988000258,54362.06220072001 2024-08-21,08:14:28.000,234,11044012,-795,0,1724228067,12600.187302209997,198.7381659599996,54362.18098176001 2024-08-21,08:14:29.000,234,11044047,-795,0,1724228068,12600.254665309993,198.86505030000262,54362.20194312001 2024-08-21,08:14:30.000,234,11044036,-795,0,1724228069,12600.247928999997,198.90734507999878,54362.18098176001 2024-08-21,08:14:31.000,234,11044018,-795,0,1724228070,12600.295083169993,198.9496398600022,54362.495402160006 2024-08-21,08:14:32.000,234,11043963,-795,0,1724228071,12600.396127819993,199.01308203000372,54362.63514456001 2024-08-21,08:14:33.000,234,11044019,-795,0,1724228072,12600.382655199988,199.11881898000138,54362.57226048 2024-08-21,08:14:34.000,234,11044007,-795,0,1724228073,12600.409600439998,199.21750679999968,54362.5792476 2024-08-21,08:14:35.000,234,11044025,-795,0,1724228074,12600.355709959993,199.3443911400027,54362.60020896 2024-08-21,08:14:36.000,234,11044049,-795,0,1724228075,12600.322028410003,199.46422634999908,54362.43251808 2024-08-21,08:14:37.000,234,11044023,-795,0,1724228076,12600.308555789998,199.55586503999803,54362.544312000005 2024-08-21,08:14:38.000,234,11044019,-795,0,1724228077,12600.416336749993,199.56996330000402,54362.68405440001 2024-08-21,08:14:39.000,234,11044079,-795,0,1724228078,12600.470227229998,199.56291417000466,54362.7888612 2024-08-21,08:14:40.000,234,11043979,-795,0,1724228079,12600.584744499989,199.4783246099978,54362.73995136 2024-08-21,08:14:41.000,234,11043991,-795,0,1724228080,12600.571271879999,199.47127547999844,54362.67706728 2024-08-21,08:14:42.000,234,11043991,-795,0,1724228081,12600.69252546,199.46422634999908,54362.76789984 2024-08-21,08:14:43.000,234,11043994,-795,0,1724228082,12600.73294332,199.4924228700038,54362.83777104 2024-08-21,08:14:44.000,234,11044029,-795,0,1724228083,12600.780097489995,199.56996330000402,54363.04039752001 2024-08-21,08:14:45.000,234,11043992,-795,0,1724228084,12600.72620700999,199.66160199000296,54363.07533312 2024-08-21,08:14:46.000,234,11044051,-795,0,1724228085,12600.77336118,199.7532406800019,54363.15219144 2024-08-21,08:14:47.000,234,11044032,-795,0,1724228086,12600.79357011,199.79553545999806,54363.13821720001 2024-08-21,08:14:48.000,234,11044032,-795,0,1724228087,12600.921559999995,199.79553545999806,54363.22904976 2024-08-21,08:14:49.000,234,11044007,-795,0,1724228088,12600.91482369,199.86602675999893,54363.05437176 2024-08-21,08:14:50.000,234,11044075,-795,0,1724228089,12601.022604649996,199.901272410003,54363.11725584001 2024-08-21,08:14:51.000,234,11044014,-795,0,1724228090,12601.042813579996,199.97881284000323,54363.1032816 2024-08-21,08:14:52.000,234,11043991,-795,0,1724228091,12601.069758819991,200.1197954399977,54363.13821720001 2024-08-21,08:14:53.000,234,11044023,-795,0,1724228092,12601.123649299996,200.22553239000263,54363.29193384 2024-08-21,08:14:54.000,234,11044002,-795,0,1724228093,12601.00913202999,200.28897456000414,54363.12424296 2024-08-21,08:14:55.000,234,11044006,-795,0,1724228094,12601.123649299996,200.32422021000093,54363.32686944001 2024-08-21,08:14:56.000,234,11044032,-795,0,1724228095,12601.298793360002,200.3312693400003,54363.42468912001 2024-08-21,08:14:57.000,234,11044037,-795,0,1724228096,12601.372892769992,200.31717108000157,54363.63430272 2024-08-21,08:14:58.000,234,11044023,-795,0,1724228097,12601.494146349993,200.3947115100018,54363.66225120001 2024-08-21,08:14:59.000,234,11044010,-795,0,1724228098,12601.494146349993,200.4581536800033,54363.64128984001 2024-08-21,08:15:00.000,234,11044037,-795,0,1724228099,12601.548036829998,200.4933993300001,54363.67622544 2024-08-21,08:15:01.000,234,11044050,-795,0,1724228100,12601.608663619998,200.54979237000225,54363.82295496 2024-08-21,08:15:02.000,234,11044001,-795,0,1724228101,12601.669290409998,200.59913627999777,54363.80898072001 2024-08-21,08:15:03.000,234,11043982,-795,0,1724228102,12601.649081479998,200.63438193000184,54363.72513528 2024-08-21,08:15:04.000,234,11044058,-795,0,1724228103,12601.736653509994,200.676676709998,54363.84391632 2024-08-21,08:15:05.000,234,11043993,-795,0,1724228104,12601.696235649993,200.7048732300027,54363.718148160006 2024-08-21,08:15:06.000,234,11044050,-795,0,1724228105,12601.750126129999,200.79651192000165,54363.76007088001 2024-08-21,08:15:07.000,234,11043986,-795,0,1724228106,12601.817489229994,200.84585583000444,54363.8718648 2024-08-21,08:15:08.000,234,11044040,-795,0,1724228107,12601.837698159994,200.91634712999803,54363.95571024001 2024-08-21,08:15:09.000,234,11043986,-795,0,1724228108,12601.804016609989,201.0150349500036,54363.90680040001 2024-08-21,08:15:10.000,234,11044050,-795,0,1724228109,12601.82422553999,201.07847711999784,54364.053529920006 2024-08-21,08:15:11.000,234,11044056,-795,0,1724228110,12601.851170779999,201.06437885999912,54364.35397608 2024-08-21,08:15:12.000,234,11043974,-795,0,1724228111,12601.857907089994,201.12077190000127,54364.319040480004 2024-08-21,08:15:13.000,234,11044031,-795,0,1724228112,12601.92527018999,201.20536146000086,54364.47275712 2024-08-21,08:15:14.000,234,11044037,-795,0,1724228113,12601.938742809994,201.28290189000109,54364.367950320004 2024-08-21,08:15:15.000,234,11044071,-795,0,1724228114,12601.999369599995,201.2970001499998,54364.36096320001 2024-08-21,08:15:16.000,234,11044032,-795,0,1724228115,12601.98589697999,201.31109840999852,54364.16532384001 2024-08-21,08:15:17.000,234,11044061,-795,0,1724228116,12602.06673269999,201.28290189000109,54364.34698896 2024-08-21,08:15:18.000,234,11044048,-795,0,1724228117,12602.15430473,201.30404927999916,54364.54961544001 2024-08-21,08:15:19.000,234,11044047,-795,0,1724228118,12602.04652376999,201.41683536000346,54364.5705768 2024-08-21,08:15:20.000,234,11044004,-795,0,1724228119,12601.96568804999,201.50142492000305,54364.52865408001 2024-08-21,08:15:21.000,234,11044021,-795,0,1724228120,12601.857907089994,201.57896535000327,54364.47974424001 2024-08-21,08:15:22.000,234,11043998,-795,0,1724228121,12601.92527018999,201.5719162200039,54364.50070560001 2024-08-21,08:15:23.000,234,11044045,-795,0,1724228122,12602.00610590999,201.50142492000305,54364.640448 2024-08-21,08:15:24.000,234,11044017,-715,0,1724228123,12602.059996389995,201.45913013999962,54364.822113120004 2024-08-21,08:15:25.000,234,11044010,-795,0,1724228124,12602.16777734999,201.43093362000218,54364.85704872 2024-08-21,08:15:26.000,234,11044008,-795,0,1724228125,12602.18798627999,201.48732666000433,54364.822113120004 2024-08-21,08:15:27.000,234,11044026,-795,0,1724228126,12602.15430473,201.4802775299977,54364.822113120004 2024-08-21,08:15:28.000,234,11044009,-795,0,1724228127,12602.23514045,201.47322839999833,54365.03172672001 2024-08-21,08:15:29.000,234,11043987,-795,0,1724228128,12602.181249969995,201.46617926999897,54364.773203280005 2024-08-21,08:15:30.000,234,11043987,-795,0,1724228129,12602.161041039995,201.48732666000433,54364.822113120004 2024-08-21,08:15:31.000,234,11044075,-795,0,1724228130,12602.080205319995,201.53667056999984,54364.703332080004 2024-08-21,08:15:32.000,234,11044005,-795,0,1724228131,12602.161041039995,201.55076882999856,54364.703332080004 2024-08-21,08:15:33.000,234,11044018,-795,0,1724228132,12602.376602960001,201.52962144000048,54365.07364944 2024-08-21,08:15:34.000,234,11044001,-795,0,1724228133,12602.585428569997,201.50142492000305,54365.010765360006 2024-08-21,08:15:35.000,234,11044048,-795,0,1724228134,12602.679736910002,201.45208101000026,54365.00377824001 2024-08-21,08:15:36.000,234,11044017,-795,0,1724228135,12602.848144659998,201.4097862300041,54364.96884264 2024-08-21,08:15:37.000,234,11043972,-795,0,1724228136,12602.942452999989,201.3815897099994,54365.17146912001 2024-08-21,08:15:38.000,234,11044045,-795,0,1724228137,12603.030025029999,201.3815897099994,54365.206404720004 2024-08-21,08:15:39.000,234,11044015,-795,0,1724228138,12603.15127861,201.4097862300041,54365.2343532 2024-08-21,08:15:40.000,234,11044023,-795,0,1724228139,12603.178223849995,201.48732666000433,54365.178456240006 2024-08-21,08:15:41.000,234,11044019,-795,0,1724228140,12603.18496015999,201.48732666000433,54365.18544336 2024-08-21,08:15:42.000,234,11044010,-795,0,1724228141,12603.279268499995,201.56486709000455,54365.21339184 2024-08-21,08:15:43.000,234,11043997,-795,0,1724228142,12603.35336791,201.55076882999856,54365.21339184 2024-08-21,08:15:44.000,234,11043991,-795,0,1724228143,12603.508303039991,201.58601448000263,54365.24832744001 2024-08-21,08:15:45.000,234,11044014,-795,0,1724228144,12603.568929829991,201.6071618700007,54365.0946108 2024-08-21,08:15:46.000,234,11043934,-795,0,1724228145,12603.616084000001,201.67060404000222,54365.178456240006 2024-08-21,08:15:47.000,234,11043976,-795,0,1724228146,12603.750810199992,201.8045375100046,54365.26230168 2024-08-21,08:15:48.000,234,11044007,-795,0,1724228147,12603.838382230002,201.9032253300029,54365.26928880001 2024-08-21,08:15:49.000,234,11044012,-795,0,1724228148,12603.952899499993,202.05830619000335,54365.206404720004 2024-08-21,08:15:50.000,234,11044043,-795,0,1724228149,12604.053944149993,202.0865027100008,54365.47191528 2024-08-21,08:15:51.000,234,11044006,-795,0,1724228150,12604.175197729994,202.19223965999845,54365.59069632 2024-08-21,08:15:52.000,234,11043980,-795,0,1724228151,12604.256033449994,202.28387835000467,54365.59069632 2024-08-21,08:15:53.000,234,11044014,-795,0,1724228152,12604.296451309994,202.38256617000297,54365.56973496 2024-08-21,08:15:54.000,234,11044029,-795,0,1724228153,12604.229088209999,202.44600834000448,54365.56973496 2024-08-21,08:15:55.000,234,11044027,-795,0,1724228154,12604.235824519994,202.53764703000343,54365.38806984001 2024-08-21,08:15:56.000,234,11044029,-795,0,1724228155,12604.188670349999,202.62928572000237,54365.346147120006 2024-08-21,08:15:57.000,234,11043991,-795,0,1724228156,12604.208879279999,202.68567876000452,54365.43697968001 2024-08-21,08:15:58.000,234,11044077,-795,0,1724228157,12604.289714999999,202.72092441000132,54365.63960616 2024-08-21,08:15:59.000,234,11044032,-795,0,1724228158,12604.33013286,202.7420717999994,54365.681528880006 2024-08-21,08:16:00.000,234,11043948,-795,0,1724228159,12604.42444119999,202.67158049999853,54365.74441296 2024-08-21,08:16:01.000,234,11043903,-795,0,1724228160,12604.41096858,202.69272789000388,54365.56973496 2024-08-21,08:16:02.000,234,11044044,-795,0,1724228161,12604.57264002,202.67158049999853,54365.688516 2024-08-21,08:16:03.000,234,11044014,-795,0,1724228162,12604.67368467,202.72092441000132,54365.80030992001 2024-08-21,08:16:04.000,234,11044004,-795,0,1724228163,12604.774729320001,202.79141571000218,54366.07979472 2024-08-21,08:16:05.000,234,11044026,-795,0,1724228164,12604.902719209997,202.93239831000392,54366.03787200001 2024-08-21,08:16:06.000,234,11044045,-795,0,1724228165,12605.003763859997,202.9887913499988,54366.17761440001 2024-08-21,08:16:07.000,234,11044062,-795,0,1724228166,12605.151962679993,203.07338090999838,54366.26145984 2024-08-21,08:16:08.000,234,11043965,-795,0,1724228167,12605.246271019998,203.1015774300031,54366.24049848 2024-08-21,08:16:09.000,234,11043994,-795,0,1724228168,12605.239534709988,203.1650196000046,54366.044859120004 2024-08-21,08:16:10.000,234,11044005,-795,0,1724228169,12605.360788289989,203.12977395000053,54366.016910640006 2024-08-21,08:16:11.000,234,11043982,-795,0,1724228170,12605.455096629994,203.1650196000046,54366.0728076 2024-08-21,08:16:12.000,234,11044030,-795,0,1724228171,12605.636976999995,203.17911786000332,54366.282421200005 2024-08-21,08:16:13.000,234,11043995,-795,0,1724228172,12605.70434009999,203.28485481000098,54366.33831816 2024-08-21,08:16:14.000,234,11044031,-795,0,1724228173,12605.85253892,203.3623952400012,54366.42915072 2024-08-21,08:16:15.000,234,11043971,-795,0,1724228174,12605.994001430001,203.48223045000486,54366.43613784 2024-08-21,08:16:16.000,234,11044014,-795,0,1724228175,12606.128727629992,203.6091147900006,54366.57588024 2024-08-21,08:16:17.000,234,11044029,-795,0,1724228176,12606.256717520002,203.6725569600021,54366.736584000006 2024-08-21,08:16:18.000,234,11043988,-795,0,1724228177,12606.263453829997,203.70075347999955,54366.67369992 2024-08-21,08:16:19.000,234,11044054,-795,0,1724228178,12606.445334199998,203.68665522000083,54366.94619760001 2024-08-21,08:16:20.000,234,11044065,-795,0,1724228179,12606.546378849998,203.64436044000468,54367.01606880001 2024-08-21,08:16:21.000,234,11044028,-795,0,1724228180,12606.640687189989,203.71485173999827,54366.96715896 2024-08-21,08:16:22.000,234,11044028,-795,0,1724228181,12606.84277648999,203.82763782000256,54366.911262 2024-08-21,08:16:23.000,234,11044010,-795,0,1724228182,12607.03139317,203.9192765100015,54367.11388848001 2024-08-21,08:16:24.000,234,11044023,-795,0,1724228183,12607.206537229991,203.9404238999996,54367.169785440004 2024-08-21,08:16:25.000,234,11044031,-795,0,1724228184,12607.294109260001,204.0391117199979,54367.10690136 2024-08-21,08:16:26.000,234,11044016,-795,0,1724228185,12607.428835459992,204.0673082400026,54367.218695280004 2024-08-21,08:16:27.000,234,11044040,-795,0,1724228186,12607.563561659998,204.10960301999876,54367.33048920001 2024-08-21,08:16:28.000,234,11044027,-795,0,1724228187,12607.610715829993,204.1025538899994,54367.1558112 2024-08-21,08:16:29.000,234,11044021,-795,0,1724228188,12607.799332509989,204.13779954000347,54367.456257360005 2024-08-21,08:16:30.000,234,11044012,-795,0,1724228189,12608.02836705,204.18009431999963,54367.73574216001 2024-08-21,08:16:31.000,234,11044049,-795,0,1724228190,12608.22372003999,204.30697866000264,54367.889458800004 2024-08-21,08:16:32.000,234,11044042,-795,0,1724228191,12608.378655169996,204.35632256999816,54368.03618832 2024-08-21,08:16:33.000,234,11044005,-795,0,1724228192,12608.526853989992,204.49025604000053,54368.127020880005 2024-08-21,08:16:34.000,234,11044057,-795,0,1724228193,12608.621162329997,204.5607473400014,54368.10605952 2024-08-21,08:16:35.000,234,11044055,-795,0,1724228194,12608.762624839997,204.60304212000483,54368.01522696 2024-08-21,08:16:36.000,234,11044067,-795,0,1724228195,12608.931032589993,204.60304212000483,54368.134008 2024-08-21,08:16:37.000,234,11044048,-795,0,1724228196,12609.072495099994,204.6594351599997,54368.04317544 2024-08-21,08:16:38.000,234,11043986,-795,0,1724228197,12609.42951953,204.68058254999778,54368.38554432001 2024-08-21,08:16:39.000,234,11044016,-795,0,1724228198,12609.651817760001,204.73697558999993,54368.52528672001 2024-08-21,08:16:40.000,234,11044047,-795,0,1724228199,12609.820225509997,204.772221240004,54368.5881708 2024-08-21,08:16:41.000,234,11043995,-795,0,1724228200,12609.853907060002,204.9061547099991,54368.57419656001 2024-08-21,08:16:42.000,234,11043957,-795,0,1724228201,12609.948215399992,204.97664600999997,54368.66502912 2024-08-21,08:16:43.000,234,11044026,-795,0,1724228202,12610.002105879998,205.09648122000362,54368.97944952 2024-08-21,08:16:44.000,234,11044019,-795,0,1724228203,12610.049260049993,205.1810707800032,54368.99342376 2024-08-21,08:16:45.000,234,11044087,-795,0,1724228204,12610.271558279994,205.27975860000151,54369.03534648001 2024-08-21,08:16:46.000,234,11043977,-795,0,1724228205,12610.4871202,205.23746381999808,54369.17508888001 2024-08-21,08:16:47.000,234,11043969,-795,0,1724228206,12610.66900057,205.23746381999808,54369.23797296 2024-08-21,08:16:48.000,234,11044043,-795,0,1724228207,12610.77004522,205.18811991000257,54369.10521768001 2024-08-21,08:16:49.000,234,11044020,-795,0,1724228208,12610.817199389996,205.22336555999937,54369.09124344 2024-08-21,08:16:50.000,234,11044024,-795,0,1724228209,12610.871089870001,205.25861121000344,54369.00041088 2024-08-21,08:16:51.000,234,11044001,-795,0,1724228210,12610.985607139992,205.3291025100043,54369.00739800001 2024-08-21,08:16:52.000,234,11044021,-795,0,1724228211,12611.086651789992,205.3643481600011,54369.12617904001 2024-08-21,08:16:53.000,234,11044038,-795,0,1724228212,12611.147278579992,205.4630359799994,54369.251947200006 2024-08-21,08:16:54.000,234,11044013,-795,0,1724228213,12611.234850610002,205.48418337000476,54369.2868828 2024-08-21,08:16:55.000,234,11043998,-795,0,1724228214,12611.315686329988,205.55467466999835,54369.31483128 2024-08-21,08:16:56.000,234,11044053,-795,0,1724228215,12611.389785739993,205.56877293000434,54369.517457760005 2024-08-21,08:16:57.000,234,11044048,-795,0,1724228216,12611.524511939999,205.68860814000072,54369.54540624 2024-08-21,08:16:58.000,234,11044065,-795,0,1724228217,12611.57840241999,205.74500118000287,54369.6013032 2024-08-21,08:16:59.000,234,11044004,-795,0,1724228218,12611.612083969994,205.7731977000003,54369.55239336 2024-08-21,08:17:00.000,234,11044055,-795,0,1724228219,12611.672710759995,205.7943450899984,54369.58034184001 2024-08-21,08:17:01.000,234,11044084,-795,0,1724228220,12611.80070064999,205.8577872599999,54369.44758656 2024-08-21,08:17:02.000,234,11044036,-795,0,1724228221,12611.955635779996,205.8577872599999,54369.62226456 2024-08-21,08:17:03.000,234,11043992,-795,0,1724228222,12612.124043529991,205.8718855199986,54369.636238800005 2024-08-21,08:17:04.000,234,11044010,-795,0,1724228223,12612.218351869997,205.90713117000269,54369.61527744 2024-08-21,08:17:05.000,234,11043993,-795,0,1724228224,12612.184670319992,206.0199172499997,54369.587328960006 2024-08-21,08:17:06.000,234,11044089,-795,0,1724228225,12612.265506039992,206.04811377000442,54369.67816152001 2024-08-21,08:17:07.000,234,11044066,-795,0,1724228226,12612.305923899992,206.11155593999865,54369.74803272001 2024-08-21,08:17:08.000,234,11044019,-795,0,1724228227,12612.353078070002,206.07631029000186,54369.77598120001 2024-08-21,08:17:09.000,234,11044016,-795,0,1724228228,12612.386759619993,206.005818990001,54369.95764632 2024-08-21,08:17:10.000,234,11044048,-795,0,1724228229,12612.447386409993,205.97762247000355,54370.090401600006 2024-08-21,08:17:11.000,234,11044008,-795,0,1724228230,12612.575376299988,205.97762247000355,54370.188221280005 2024-08-21,08:17:12.000,234,11044025,-795,0,1724228231,12612.689893569994,206.0199172499997,54370.237131120004 2024-08-21,08:17:13.000,234,11044025,-795,0,1724228232,12612.730311429994,206.1045068099993,54370.237131120004 2024-08-21,08:17:14.000,234,11044016,-795,0,1724228233,12612.77746559999,206.16089985000144,54370.06245312001 2024-08-21,08:17:15.000,234,11044006,-795,0,1724228234,12612.912191799995,206.2525385400004,54370.01354328001 2024-08-21,08:17:16.000,234,11044032,-795,0,1724228235,12612.993027519995,206.25958766999975,54370.03450464001 2024-08-21,08:17:17.000,234,11044059,-795,0,1724228236,12613.10754479,206.30893158000254,54370.20219552001 2024-08-21,08:17:18.000,234,11044013,-795,0,1724228237,12613.242270989991,206.27368592999846,54370.28604096 2024-08-21,08:17:19.000,234,11044039,-795,0,1724228238,12613.282688849991,206.2666367999991,54370.25110536001 2024-08-21,08:17:20.000,234,11044046,-795,0,1724228239,12613.417415049997,206.30893158000254,54370.20219552001 2024-08-21,08:17:21.000,234,11044020,-795,0,1724228240,12613.471305530002,206.40057027000148,54370.30001520001 2024-08-21,08:17:22.000,234,11043973,-795,0,1724228241,12613.525196009992,206.54155287000322,54370.307002320005 2024-08-21,08:17:23.000,234,11044021,-795,0,1724228242,12613.579086489997,206.64024069000152,54370.5795 2024-08-21,08:17:24.000,234,11044031,-795,0,1724228243,12613.639713279998,206.6895846000043,54370.60744848 2024-08-21,08:17:25.000,234,11044016,-795,0,1724228244,12613.720548999998,206.7600758999979,54370.60046136 2024-08-21,08:17:26.000,234,11044034,-795,0,1724228245,12613.801384719998,206.81646894000005,54370.642384080005 2024-08-21,08:17:27.000,234,11044024,-795,0,1724228246,12613.929374609994,206.83056719999877,54370.72622952 2024-08-21,08:17:28.000,234,11043985,-795,0,1724228247,12614.070837119994,206.85876372000348,54370.53059016 2024-08-21,08:17:29.000,234,11043998,-795,0,1724228248,12614.091046049994,206.8235180699994,54370.43277048 2024-08-21,08:17:30.000,234,11044043,-795,0,1724228249,12614.18535439,206.7882724200026,54370.53757728001 2024-08-21,08:17:31.000,234,11044054,-795,0,1724228250,12614.252717489995,206.8235180699994,54370.53757728001 2024-08-21,08:17:32.000,234,11044020,-795,0,1724228251,12614.333553209995,206.85876372000348,54370.68430680001 2024-08-21,08:17:33.000,234,11044052,-795,0,1724228252,12614.313344279995,206.95040241000243,54370.67033256 2024-08-21,08:17:34.000,234,11044007,-795,0,1724228253,12614.36723476,206.95745154000178,54370.70526816001 2024-08-21,08:17:35.000,234,11044034,-795,0,1724228254,12614.475015719996,206.99269718999858,54370.68430680001 2024-08-21,08:17:36.000,234,11043958,-795,0,1724228255,12614.508697270001,206.98564805999922,54370.77513936 2024-08-21,08:17:37.000,234,11044000,-795,0,1724228256,12614.589532990001,206.87991111000156,54370.80308784001 2024-08-21,08:17:38.000,234,11043987,-795,0,1724228257,12614.623214539992,206.908107629999,54370.94283024 2024-08-21,08:17:39.000,234,11044032,-795,0,1724228258,12614.643423469992,206.86581285000284,54370.86597192 2024-08-21,08:17:40.000,234,11044052,-795,0,1724228259,12614.643423469992,206.83056719999877,54370.95680448 2024-08-21,08:17:41.000,234,11044047,-795,0,1724228260,12614.589532990001,206.89400937000028,54370.62840984 2024-08-21,08:17:42.000,234,11044026,-795,0,1724228261,12614.629950850001,206.88696024000092,54370.67731968 2024-08-21,08:17:43.000,234,11043975,-795,0,1724228262,12614.683841329992,206.87991111000156,54370.75417800001 2024-08-21,08:17:44.000,234,11043951,-795,0,1724228263,12614.603005609992,206.8235180699994,54370.49565456001 2024-08-21,08:17:45.000,234,11043974,-795,0,1724228264,12614.710786570002,206.7741741600039,54370.572512880004 2024-08-21,08:17:46.000,234,11043968,-795,0,1724228265,12614.697313949997,206.74597763999918,54370.6493712 2024-08-21,08:17:47.000,234,11044037,-795,0,1724228266,12614.751204430002,206.7248302500011,54370.6493712 2024-08-21,08:17:48.000,234,11044019,-795,0,1724228267,12614.771413360002,206.73187938000046,54370.67033256 2024-08-21,08:17:49.000,234,11044016,-795,0,1724228268,12614.791622290002,206.7600758999979,54370.907894640004 2024-08-21,08:17:50.000,234,11044065,-795,0,1724228269,12614.771413360002,206.73892850999982,54370.87994616001 2024-08-21,08:17:51.000,234,11043989,-795,0,1724228270,12614.838776459997,206.7248302500011,54370.85199768001 2024-08-21,08:17:52.000,234,11043985,-795,0,1724228271,12614.960030039998,206.73187938000046,54370.92186888001 2024-08-21,08:17:53.000,234,11043970,-795,0,1724228272,12614.986975279993,206.73187938000046,54370.810074960005 2024-08-21,08:17:54.000,234,11044023,-795,0,1724228273,12615.101492549999,206.7741741600039,54370.53757728001 2024-08-21,08:17:55.000,234,11043979,-795,0,1724228274,12615.081283619998,206.7741741600039,54370.45373184 2024-08-21,08:17:56.000,234,11044029,-795,0,1724228275,12615.121701479999,206.7882724200026,54370.48866744 2024-08-21,08:17:57.000,234,11043991,-795,0,1724228276,12615.121701479999,206.83761632999813,54370.61443560001 2024-08-21,08:17:58.000,234,11043997,-795,0,1724228277,12615.148646719994,206.7882724200026,54370.593474240006 2024-08-21,08:17:59.000,234,11044009,-795,0,1724228278,12615.094756239989,206.7248302500011,54370.51661592001 2024-08-21,08:18:00.000,234,11043955,-795,0,1724228279,12615.061074689998,206.68253546999767,54370.43277048 2024-08-21,08:18:01.000,234,11044045,-795,0,1724228280,12615.094756239989,206.65433895000024,54370.49565456001 2024-08-21,08:18:02.000,234,11044038,-795,0,1724228281,12615.088019929994,206.5979459099981,54370.68430680001 2024-08-21,08:18:03.000,234,11044009,-795,0,1724228282,12615.094756239989,206.61204417000408,54370.60744848 2024-08-21,08:18:04.000,234,11044031,-795,0,1724228283,12615.128437789994,206.59089677999873,54370.67033256 2024-08-21,08:18:05.000,234,11043998,-795,0,1724228284,12615.101492549999,206.57679852,54370.63539696001 2024-08-21,08:18:06.000,234,11044014,-795,0,1724228285,12615.054338379989,206.49925808999978,54370.62142272 2024-08-21,08:18:07.000,234,11044013,-795,0,1724228286,12615.108228859994,206.5274546100045,54370.49565456001 2024-08-21,08:18:08.000,234,11043975,-795,0,1724228287,12615.108228859994,206.464012440003,54370.46071896 2024-08-21,08:18:09.000,234,11043978,-795,0,1724228288,12615.094756239989,206.464012440003,54370.37687352001 2024-08-21,08:18:10.000,234,11044026,-795,0,1724228289,12615.040865759998,206.44991418000427,54370.30001520001 2024-08-21,08:18:11.000,234,11044000,-795,0,1724228290,12615.020656829998,206.5133563499985,54370.25110536001 2024-08-21,08:18:12.000,234,11044000,-795,0,1724228291,12615.020656829998,206.54155287000322,54370.37687352001 2024-08-21,08:18:13.000,234,11044000,-795,0,1724228292,12615.040865759998,206.57679852,54370.30001520001 2024-08-21,08:18:14.000,234,11044018,-795,0,1724228293,12615.114965169989,206.56974939000065,54370.2650796 2024-08-21,08:18:15.000,234,11044005,-795,0,1724228294,12615.182328269999,206.5627002600013,54370.48866744 2024-08-21,08:18:16.000,234,11043999,-795,0,1724228295,12615.249691369994,206.49220896000043,54370.36289928 2024-08-21,08:18:17.000,234,11043989,-795,0,1724228296,12615.269900299994,206.52040547999786,54370.355912160005 2024-08-21,08:18:18.000,234,11044015,-795,0,1724228297,12615.249691369994,206.49220896000043,54370.31398944 2024-08-21,08:18:19.000,234,11044019,-795,0,1724228298,12615.249691369994,206.5133563499985,54370.258092480006 2024-08-21,08:18:20.000,234,11044022,-795,0,1724228299,12615.168855649994,206.5274546100045,54369.90873648 2024-08-21,08:18:21.000,234,11043989,-795,0,1724228300,12615.128437789994,206.56974939000065,54369.96463344001 2024-08-21,08:18:22.000,234,11044023,-795,0,1724228301,12615.249691369994,206.49220896000043,54369.97860768 2024-08-21,08:18:23.000,234,11044020,-795,0,1724228302,12615.34399971,206.49925808999978,54370.14629856 2024-08-21,08:18:24.000,234,11044004,-795,0,1724228303,12615.269900299994,206.44991418000427,54369.880788 2024-08-21,08:18:25.000,234,11044013,-795,0,1724228304,12615.34399971,206.4428650500049,54369.901749360004 2024-08-21,08:18:26.000,234,11043939,-795,0,1724228305,12615.35747232999,206.4146685300002,54369.92969784 2024-08-21,08:18:27.000,234,11044014,-795,0,1724228306,12615.370944949995,206.47106157000235,54369.99258192001 2024-08-21,08:18:28.000,234,11043998,-795,0,1724228307,12615.310318159994,206.43581591999828,54370.10437584 2024-08-21,08:18:29.000,234,11043984,-795,0,1724228308,12615.26316399,206.54155287000322,54370.14629856 2024-08-21,08:18:30.000,234,11044002,-795,0,1724228309,12615.23621874999,206.54860200000257,54369.901749360004 2024-08-21,08:18:31.000,234,11044026,-795,0,1724228310,12615.32379078,206.49220896000043,54369.9855948 2024-08-21,08:18:32.000,234,11044005,-795,0,1724228311,12615.492198529995,206.5627002600013,54370.16027280001 2024-08-21,08:18:33.000,234,11043967,-795,0,1724228312,12615.48546222,206.64728982000088,54369.84585240001 2024-08-21,08:18:34.000,234,11044026,-795,0,1724228313,12615.41809911999,206.6895846000043,54369.7410456 2024-08-21,08:18:35.000,234,11044040,-795,0,1724228314,12615.451780669995,206.7600758999979,54369.803929680005 2024-08-21,08:18:36.000,234,11044031,-795,0,1724228315,12615.52588008,206.81646894000005,54369.78995544 2024-08-21,08:18:37.000,234,11044029,-795,0,1724228316,12615.59997948999,206.83761632999813,54369.84585240001 2024-08-21,08:18:38.000,234,11044016,-795,0,1724228317,12615.62692473,206.85171459000412,54369.901749360004 2024-08-21,08:18:39.000,234,11044012,-795,0,1724228318,12615.701024139991,206.87991111000156,54369.83187816 2024-08-21,08:18:40.000,234,11044006,-795,0,1724228319,12615.694287829996,206.83761632999813,54369.72707136001 2024-08-21,08:18:41.000,234,11043975,-795,0,1724228320,12615.714496759996,206.8094198100007,54369.97860768 2024-08-21,08:18:42.000,234,11044035,-795,0,1724228321,12615.889640820002,206.80237068000133,54369.93668496 2024-08-21,08:18:43.000,234,11044013,-795,0,1724228322,12615.855959269997,206.80237068000133,54369.94367208001 2024-08-21,08:18:44.000,234,11044027,-795,0,1724228323,12615.909849750002,206.7600758999979,54369.9506592 2024-08-21,08:18:45.000,234,11044050,-795,0,1724228324,12615.869431890002,206.81646894000005,54369.89476224001 2024-08-21,08:18:46.000,234,11044040,-795,0,1724228325,12615.997421779997,206.78122329000325,54369.71309712 2024-08-21,08:18:47.000,234,11044023,-795,0,1724228326,12615.997421779997,206.83056719999877,54369.69912288001 2024-08-21,08:18:48.000,234,11043981,-795,0,1724228327,12616.078257499998,206.84466546000476,54369.7410456 2024-08-21,08:18:49.000,234,11044006,-795,0,1724228328,12616.010894400002,206.85171459000412,54369.6711744 2024-08-21,08:18:50.000,234,11043991,-795,0,1724228329,12616.044575949993,206.88696024000092,54369.61527744 2024-08-21,08:18:51.000,234,11044014,-795,0,1724228330,12616.010894400002,206.89400937000028,54369.50348352 2024-08-21,08:18:52.000,234,11044049,-795,0,1724228331,12616.024367019992,206.8728619800022,54369.52444488 2024-08-21,08:18:53.000,234,11043997,-795,0,1724228332,12616.165829529993,206.85171459000412,54369.65021304 2024-08-21,08:18:54.000,234,11044000,-795,0,1724228333,12616.239928939998,206.83761632999813,54369.880788 2024-08-21,08:18:55.000,234,11044018,-795,0,1724228334,12616.314028349989,206.78122329000325,54369.83886528 2024-08-21,08:18:56.000,234,11044009,-795,0,1724228335,12616.347709899994,206.7882724200026,54369.734058480004 2024-08-21,08:18:57.000,234,11044026,-795,0,1724228336,12616.314028349989,206.85876372000348,54369.72707136001 2024-08-21,08:18:58.000,234,11044016,-795,0,1724228337,12616.354446209989,206.87991111000156,54369.71309712 2024-08-21,08:18:59.000,234,11044007,-795,0,1724228338,12616.408336689994,206.91515675999835,54369.517457760005 2024-08-21,08:19:00.000,234,11044034,-795,0,1724228339,12616.293819419989,206.95040241000243,54369.419638080006 2024-08-21,08:19:01.000,234,11044018,-795,0,1724228340,12616.340973589999,207.00679545000457,54369.46156080001 2024-08-21,08:19:02.000,234,11044021,-795,0,1724228341,12616.314028349989,206.99269718999858,54369.4266252 2024-08-21,08:19:03.000,234,11044040,-795,0,1724228342,12616.334237279989,206.98564805999922,54369.48950928001 2024-08-21,08:19:04.000,234,11044035,-795,0,1724228343,12616.233192629988,206.94335328000307,54369.251947200006 2024-08-21,08:19:05.000,234,11043997,-795,0,1724228344,12616.219720009998,206.94335328000307,54369.32880552 2024-08-21,08:19:06.000,234,11044047,-795,0,1724228345,12616.253401559989,206.9715498000005,54369.31483128 2024-08-21,08:19:07.000,234,11044039,-795,0,1724228346,12616.253401559989,206.96450067000114,54369.53143200001 2024-08-21,08:19:08.000,234,11044051,-795,0,1724228347,12616.307292039994,206.9222058899977,54369.53841912001 2024-08-21,08:19:09.000,234,11044010,-795,0,1724228348,12616.300555729998,206.88696024000092,54369.43361232 2024-08-21,08:19:10.000,234,11044003,-795,0,1724228349,12616.287083109994,206.87991111000156,54369.4266252 2024-08-21,08:19:11.000,234,11044042,-795,0,1724228350,12616.266874179993,206.8728619800022,54369.517457760005 2024-08-21,08:19:12.000,234,11044009,-795,0,1724228351,12616.219720009998,206.91515675999835,54369.29386992001 2024-08-21,08:19:13.000,234,11043980,-795,0,1724228352,12616.192774769988,206.99269718999858,54369.23797296 2024-08-21,08:19:14.000,234,11044020,-795,0,1724228353,12616.172565839988,207.07728674999817,54369.07726920001 2024-08-21,08:19:15.000,234,11043998,-795,0,1724228354,12616.192774769988,207.1548271799984,54369.11919192 2024-08-21,08:19:16.000,234,11044003,-795,0,1724228355,12616.192774769988,207.2182693499999,54369.084256320006 2024-08-21,08:19:17.000,234,11044053,-795,0,1724228356,12616.334237279989,207.28876065000077,54369.2170116 2024-08-21,08:19:18.000,234,11044061,-795,0,1724228357,12616.374655139989,207.26056413000333,54369.230985840004 2024-08-21,08:19:19.000,234,11044045,-795,0,1724228358,12616.354446209989,207.23941673999798,54369.182076000005 2024-08-21,08:19:20.000,234,11044027,-795,0,1724228359,12616.307292039994,207.20417109000118,54369.21002448 2024-08-21,08:19:21.000,234,11044004,-795,0,1724228360,12616.374655139989,207.1830237000031,54369.356754 2024-08-21,08:19:22.000,234,11044012,-795,0,1724228361,12616.361182519999,207.23941673999798,54369.33579264 2024-08-21,08:19:23.000,234,11043987,-795,0,1724228362,12616.374655139989,207.2817115200014,54369.27290856001 2024-08-21,08:19:24.000,234,11044033,-795,0,1724228363,12616.381391449999,207.32400630000484,54369.43361232 2024-08-21,08:19:25.000,234,11044013,-795,0,1724228364,12616.334237279989,207.37335021000035,54369.17508888001 2024-08-21,08:19:26.000,234,11044027,-795,0,1724228365,12616.320764659999,207.32400630000484,54369.0423336 2024-08-21,08:19:27.000,234,11044027,-795,0,1724228366,12616.354446209989,207.25351500000397,54369.07726920001 2024-08-21,08:19:28.000,234,11043986,-795,0,1724228367,12616.307292039994,207.25351500000397,54369.02835936001 2024-08-21,08:19:29.000,234,11044010,-795,0,1724228368,12616.260137869998,207.23236760999862,54368.97944952 2024-08-21,08:19:30.000,234,11044037,-795,0,1724228369,12616.233192629988,207.23941673999798,54368.916565440006 2024-08-21,08:19:31.000,234,11043976,-795,0,1724228370,12616.239928939998,207.28876065000077,54368.679003360005 2024-08-21,08:19:32.000,234,11044015,-795,0,1724228371,12616.266874179993,207.35925195000164,54368.797784400005 2024-08-21,08:19:33.000,234,11043993,-795,0,1724228372,12616.374655139989,207.45089064000058,54368.965475280005 2024-08-21,08:19:34.000,234,11044007,-795,0,1724228373,12616.300555729998,207.47203802999866,54369.251947200006 2024-08-21,08:19:35.000,234,11044001,-795,0,1724228374,12616.266874179993,207.54252932999952,54369.15412752001 2024-08-21,08:19:36.000,234,11044047,-795,0,1724228375,12616.192774769988,207.53548020000017,54369.02835936001 2024-08-21,08:19:37.000,234,11044012,-795,0,1724228376,12616.118675359998,207.5284310700008,54369.09124344 2024-08-21,08:19:38.000,234,11044022,-795,0,1724228377,12615.983949159992,207.4649888999993,54368.83970712001 2024-08-21,08:19:39.000,234,11043982,-795,0,1724228378,12616.037839639997,207.3803993399997,54368.76983592001 2024-08-21,08:19:40.000,234,11043975,-795,0,1724228379,12615.990685470002,207.3803993399997,54368.73490032 2024-08-21,08:19:41.000,234,11044047,-795,0,1724228380,12615.983949159992,207.44384151000122,54368.748874560006 2024-08-21,08:19:42.000,234,11044011,-795,0,1724228381,12615.930058680002,207.4649888999993,54368.658042 2024-08-21,08:19:43.000,234,11043998,-795,0,1724228382,12615.862695579992,207.45089064000058,54368.64406776 2024-08-21,08:19:44.000,234,11043976,-795,0,1724228383,12615.869431890002,207.47908715999802,54368.62310640001 2024-08-21,08:19:45.000,234,11044022,-795,0,1724228384,12615.822277719992,207.5284310700008,54368.49733824 2024-08-21,08:19:46.000,234,11044006,-795,0,1724228385,12615.896377129997,207.50728368000273,54368.5182996 2024-08-21,08:19:47.000,234,11044000,-795,0,1724228386,12615.923322369992,207.47908715999802,54368.73490032 2024-08-21,08:19:48.000,234,11044030,-795,0,1724228387,12615.997421779997,207.45089064000058,54368.71393896 2024-08-21,08:19:49.000,234,11044038,-795,0,1724228388,12615.936794989997,207.43679238000186,54368.64406776 2024-08-21,08:19:50.000,234,11044012,-795,0,1724228389,12616.058048569997,207.45089064000058,54368.64406776 2024-08-21,08:19:51.000,234,11044013,-795,0,1724228390,12616.125411669993,207.4649888999993,54368.75586168 2024-08-21,08:19:52.000,234,11044029,-795,0,1724228391,12616.233192629988,207.52138194000145,54368.46938976 2024-08-21,08:19:53.000,234,11043958,-795,0,1724228392,12616.212983699988,207.58482411000296,54368.26676328001 2024-08-21,08:19:54.000,234,11044026,-795,0,1724228393,12616.354446209989,207.64121714999783,54368.31567312001 2024-08-21,08:19:55.000,234,11044035,-795,0,1724228394,12616.45549085999,207.64826628000446,54368.36458296001 2024-08-21,08:19:56.000,234,11044043,-795,0,1724228395,12616.509381339994,207.64121714999783,54368.42746704 2024-08-21,08:19:57.000,234,11043981,-795,0,1724228396,12616.64410754,207.66236454000318,54368.49733824 2024-08-21,08:19:58.000,234,11044047,-795,0,1724228397,12616.731679569995,207.65531541000382,54368.53227384001 2024-08-21,08:19:59.000,234,11044010,-795,0,1724228398,12616.81925159999,207.6271188899991,54368.54624808 2024-08-21,08:20:00.000,234,11044015,-795,0,1724228399,12616.873142079996,207.6130206300004,54368.68599048 2024-08-21,08:20:01.000,234,11043990,-795,0,1724228400,12616.927032560001,207.64826628000446,54368.73490032 2024-08-21,08:20:02.000,234,11044012,-795,0,1724228401,12617.108912930002,207.71875757999806,54368.81175864 2024-08-21,08:20:03.000,234,11044016,-795,0,1724228402,12617.081967689992,207.7610523600015,54368.81175864 2024-08-21,08:20:04.000,234,11044040,-795,0,1724228403,12617.183012339992,207.81744540000363,54368.86765560001 2024-08-21,08:20:05.000,234,11044032,-795,0,1724228404,12617.270584370002,207.8879367000045,54368.68599048 2024-08-21,08:20:06.000,234,11044013,-795,0,1724228405,12617.351420090003,207.88088756999787,54368.73490032 2024-08-21,08:20:07.000,234,11044032,-795,0,1724228406,12617.425519499993,207.83154366000235,54368.93053968 2024-08-21,08:20:08.000,234,11044008,-795,0,1724228407,12617.412046879988,207.78219974999956,54368.93053968 2024-08-21,08:20:09.000,234,11043983,-795,0,1724228408,12617.378365329998,207.7751506200002,54368.9724624 2024-08-21,08:20:10.000,234,11044015,-795,0,1724228409,12617.317738539998,207.76810149000084,54368.81175864 2024-08-21,08:20:11.000,234,11043987,-795,0,1724228410,12617.391837949988,207.76810149000084,54368.9025912 2024-08-21,08:20:12.000,234,11044044,-795,0,1724228411,12617.519827839998,207.76810149000084,54369.09124344 2024-08-21,08:20:13.000,234,11044026,-795,0,1724228412,12617.620872489999,207.81744540000363,54369.32181840001 2024-08-21,08:20:14.000,234,11043992,-795,0,1724228413,12617.661290349999,207.83154366000235,54369.26592144 2024-08-21,08:20:15.000,234,11044052,-795,0,1724228414,12617.809489169995,207.80334713999764,54369.398676720004 2024-08-21,08:20:16.000,234,11043972,-795,0,1724228415,12617.88358858,207.86678930999915,54369.47553504 2024-08-21,08:20:17.000,234,11043988,-795,0,1724228416,12617.99810584999,207.89498583000386,54369.398676720004 2024-08-21,08:20:18.000,234,11044009,-795,0,1724228417,12618.06546895,207.95137886999873,54369.27290856001 2024-08-21,08:20:19.000,234,11044051,-795,0,1724228418,12618.092414189996,207.89498583000386,54369.24496008001 2024-08-21,08:20:20.000,234,11044048,-795,0,1724228419,12618.04526002,207.89498583000386,54369.27290856001 2024-08-21,08:20:21.000,234,11044036,-795,0,1724228420,12618.12609574,207.86678930999915,54369.468547920005 2024-08-21,08:20:22.000,234,11044030,-795,0,1724228421,12618.139568359991,207.91613322000194,54369.47553504 2024-08-21,08:20:23.000,234,11043996,-795,0,1724228422,12618.132832049996,207.95137886999873,54369.50348352 2024-08-21,08:20:24.000,234,11043968,-795,0,1724228423,12618.193458839996,208.02891929999896,54369.53841912001 2024-08-21,08:20:25.000,234,11043965,-795,0,1724228424,12618.166513600001,207.9725262600041,54369.4964964 2024-08-21,08:20:26.000,234,11044003,-795,0,1724228425,12618.254085629997,207.91613322000194,54369.803929680005 2024-08-21,08:20:27.000,234,11043990,-795,0,1724228426,12618.361866589992,207.9231823500013,54369.922710720006 2024-08-21,08:20:28.000,234,11044020,-795,0,1724228427,12618.395548139997,207.93023148000066,54370.02751752 2024-08-21,08:20:29.000,234,11044061,-795,0,1724228428,12618.395548139997,207.96547713000473,54369.95764632 2024-08-21,08:20:30.000,234,11044003,-795,0,1724228429,12618.375339209997,207.96547713000473,54370.03450464001 2024-08-21,08:20:31.000,234,11044025,-795,0,1724228430,12618.489856480002,207.95137886999873,54369.9855948 2024-08-21,08:20:32.000,234,11043955,-795,0,1724228431,12618.456174929997,207.9231823500013,54369.99258192001 2024-08-21,08:20:33.000,234,11044003,-795,0,1724228432,12618.429229690002,207.8385927900017,54369.88777512 2024-08-21,08:20:34.000,234,11043984,-795,0,1724228433,12618.476383859997,207.78219974999956,54370.02751752 2024-08-21,08:20:35.000,234,11044007,-795,0,1724228434,12618.523538029993,207.824494530003,54370.03450464001 2024-08-21,08:20:36.000,234,11044016,-795,0,1724228435,12618.334921349997,207.8879367000045,54369.852839520005 2024-08-21,08:20:37.000,234,11043980,-795,0,1724228436,12618.395548139997,208.02891929999896,54369.99258192001 2024-08-21,08:20:38.000,234,11044034,-795,0,1724228437,12618.422493379992,208.0853123400011,54370.17424704 2024-08-21,08:20:39.000,234,11044004,-795,0,1724228438,12618.341657659992,208.1205579899979,54370.36988640001 2024-08-21,08:20:40.000,234,11043977,-795,0,1724228439,12618.314712419997,208.09941059999983,54370.425783360006 2024-08-21,08:20:41.000,234,11043997,-795,0,1724228440,12618.254085629997,208.06416495000303,54370.355912160005 2024-08-21,08:20:42.000,234,11044040,-795,0,1724228441,12618.233876699996,208.00072278000152,54370.38386064 2024-08-21,08:20:43.000,234,11043993,-795,0,1724228442,12618.200195149991,207.9725262600041,54370.34193792 2024-08-21,08:20:44.000,234,11044050,-795,0,1724228443,12618.227140390001,207.97957539000345,54370.27905384001 2024-08-21,08:20:45.000,234,11044030,-795,0,1724228444,12618.166513600001,207.97957539000345,54370.1952084 2024-08-21,08:20:46.000,234,11043987,-795,0,1724228445,12618.153040979996,207.9584279999981,54370.31398944 2024-08-21,08:20:47.000,234,11043984,-795,0,1724228446,12618.072205259996,207.93728061000002,54370.25110536001 2024-08-21,08:20:48.000,234,11043968,-795,0,1724228447,12618.166513600001,207.93023148000066,54370.38386064 2024-08-21,08:20:49.000,234,11043983,-795,0,1724228448,12618.159777289991,207.9231823500013,54370.38386064 2024-08-21,08:20:50.000,234,11044011,-795,0,1724228449,12618.179986219991,207.86678930999915,54370.355912160005 2024-08-21,08:20:51.000,234,11044037,-795,0,1724228450,12618.153040979996,207.86678930999915,54370.25110536001 2024-08-21,08:20:52.000,234,11044040,-795,0,1724228451,12618.146304670001,207.81039627000428,54370.48168032 2024-08-21,08:20:53.000,234,11044039,-795,0,1724228452,12618.153040979996,207.824494530003,54370.56552576001 2024-08-21,08:20:54.000,234,11044004,-795,0,1724228453,12618.186722530001,207.80334713999764,54370.56552576001 2024-08-21,08:20:55.000,234,11043988,-795,0,1724228454,12618.08567788,207.824494530003,54370.572512880004 2024-08-21,08:20:56.000,234,11043942,-795,0,1724228455,12617.99810584999,207.8385927900017,54370.46071896 2024-08-21,08:20:57.000,234,11043925,-795,0,1724228456,12617.97789691999,207.81039627000428,54370.258092480006 2024-08-21,08:20:58.000,234,11043976,-795,0,1724228457,12617.991369539996,207.71875757999806,54370.237131120004 2024-08-21,08:20:59.000,234,11044009,-795,0,1724228458,12617.95768798999,207.7258067100047,54370.20219552001 2024-08-21,08:21:00.000,234,11044019,-795,0,1724228459,12617.95768798999,207.7399049700034,54370.11835008 2024-08-21,08:21:01.000,234,11044029,-795,0,1724228460,12617.971160609995,207.76810149000084,54370.10437584 2024-08-21,08:21:02.000,234,11044069,-795,0,1724228461,12618.092414189996,207.74695410000277,54370.10437584 2024-08-21,08:21:03.000,234,11044017,-795,0,1724228462,12618.186722530001,207.7610523600015,54370.20918264001 2024-08-21,08:21:04.000,234,11043999,-795,0,1724228463,12618.10588681,207.78219974999956,54370.00655616 2024-08-21,08:21:05.000,234,11044017,-795,0,1724228464,12618.03852370999,207.71875757999806,54370.06245312001 2024-08-21,08:21:06.000,234,11043979,-795,0,1724228465,12618.146304670001,207.69056106000062,54370.307002320005 2024-08-21,08:21:07.000,234,11043982,-795,0,1724228466,12618.099150499991,207.73285584000405,54370.3349508 2024-08-21,08:21:08.000,234,11044015,-795,0,1724228467,12618.072205259996,207.7258067100047,54370.307002320005 2024-08-21,08:21:09.000,234,11044041,-795,0,1724228468,12617.95768798999,207.71875757999806,54370.22315688 2024-08-21,08:21:10.000,234,11044001,-795,0,1724228469,12617.991369539996,207.73285584000405,54369.99956904 2024-08-21,08:21:11.000,234,11043989,-795,0,1724228470,12617.971160609995,207.71875757999806,54370.04847888 2024-08-21,08:21:12.000,234,11043939,-795,0,1724228471,12618.02505109,207.6764628000019,54370.04149176001 2024-08-21,08:21:13.000,234,11043951,-795,0,1724228472,12618.011578469996,207.64121714999783,54369.99258192001 2024-08-21,08:21:14.000,234,11043993,-795,0,1724228473,12618.00484216,207.57072585000424,54369.880788 2024-08-21,08:21:15.000,234,11044018,-795,0,1724228474,12618.03852370999,207.56367672000488,54369.89476224001 2024-08-21,08:21:16.000,234,11043991,-795,0,1724228475,12618.051996329996,207.5284310700008,54369.8109168 2024-08-21,08:21:17.000,234,11043999,-795,0,1724228476,12618.03852370999,207.57072585000424,54369.88777512 2024-08-21,08:21:18.000,234,11044055,-795,0,1724228477,12618.01831477999,207.5777749800036,54370.1253372 2024-08-21,08:21:19.000,234,11044031,-795,0,1724228478,12617.890324889995,207.59892237000167,54370.14629856 2024-08-21,08:21:20.000,234,11044002,-795,0,1724228479,12617.82296179,207.57072585000424,54370.07642736 2024-08-21,08:21:21.000,234,11044003,-795,0,1724228480,12617.69497189999,207.5284310700008,54369.84585240001 2024-08-21,08:21:22.000,234,11044009,-795,0,1724228481,12617.647817729994,207.40859586000443,54369.922710720006 2024-08-21,08:21:23.000,234,11044012,-795,0,1724228482,12617.600663559999,207.3169571699982,54369.76899408 2024-08-21,08:21:24.000,234,11044007,-795,0,1724228483,12617.573718319989,207.2182693499999,54369.685148640005 2024-08-21,08:21:25.000,234,11044026,-795,0,1724228484,12617.540036769999,207.2182693499999,54369.59431608 2024-08-21,08:21:26.000,234,11044004,-795,0,1724228485,12617.499618909998,207.2182693499999,54369.64322592 2024-08-21,08:21:27.000,234,11044053,-795,0,1724228486,12617.566982009994,207.2817115200014,54369.62226456 2024-08-21,08:21:28.000,234,11043969,-795,0,1724228487,12617.627608799994,207.32400630000484,54369.65021304 2024-08-21,08:21:29.000,234,11044033,-795,0,1724228488,12617.61413617999,207.35220282000228,54369.53841912001 2024-08-21,08:21:30.000,234,11043977,-795,0,1724228489,12617.68149928,207.29580978000013,54369.6013032 2024-08-21,08:21:31.000,234,11044010,-795,0,1724228490,12617.620872489999,207.23941673999798,54369.53841912001 2024-08-21,08:21:32.000,234,11043995,-795,0,1724228491,12617.65455403999,207.17597457000375,54369.61527744 2024-08-21,08:21:33.000,234,11043994,-795,0,1724228492,12617.728653449994,207.19007283000246,54369.7410456 2024-08-21,08:21:34.000,234,11044016,-795,0,1724228493,12617.668026659994,207.16187630999775,54369.62226456 2024-08-21,08:21:35.000,234,11044026,-795,0,1724228494,12617.728653449994,207.17597457000375,54369.67816152001 2024-08-21,08:21:36.000,234,11043999,-795,0,1724228495,12617.748862379995,207.20417109000118,54369.685148640005 2024-08-21,08:21:37.000,234,11043984,-795,0,1724228496,12617.708444519994,207.25351500000397,54369.517457760005 2024-08-21,08:21:38.000,234,11044007,-795,0,1724228497,12617.70170821,207.2182693499999,54369.51047064001 2024-08-21,08:21:39.000,234,11044003,-795,0,1724228498,12617.620872489999,207.23941673999798,54369.47553504 2024-08-21,08:21:40.000,234,11043976,-795,0,1724228499,12617.72191714,207.19712196000182,54369.356754 2024-08-21,08:21:41.000,234,11044071,-795,0,1724228500,12617.83643440999,207.20417109000118,54369.55938048001 2024-08-21,08:21:42.000,234,11044021,-795,0,1724228501,12617.91727012999,207.12663066000096,54369.61527744 2024-08-21,08:21:43.000,234,11044020,-795,0,1724228502,12617.92400644,207.09843414000352,54369.468547920005 2024-08-21,08:21:44.000,234,11044066,-795,0,1724228503,12618.00484216,207.07728674999817,54369.65720016001 2024-08-21,08:21:45.000,234,11043978,-795,0,1724228504,12617.95768798999,207.04204110000137,54369.685148640005 2024-08-21,08:21:46.000,234,11043980,-795,0,1724228505,12618.072205259996,206.98564805999922,54369.6711744 2024-08-21,08:21:47.000,234,11044041,-795,0,1724228506,12618.119359429991,207.034991970002,54369.69912288001 2024-08-21,08:21:48.000,234,11043998,-795,0,1724228507,12618.240613009992,206.98564805999922,54369.78995544 2024-08-21,08:21:49.000,234,11044005,-795,0,1724228508,12618.388811830002,206.98564805999922,54369.78296832 2024-08-21,08:21:50.000,234,11044033,-795,0,1724228509,12618.489856480002,206.908107629999,54369.636238800005 2024-08-21,08:21:51.000,234,11044001,-795,0,1724228510,12618.503329099993,206.85171459000412,54369.59431608 2024-08-21,08:21:52.000,234,11044031,-795,0,1724228511,12618.557219579998,206.8235180699994,54369.76200696 2024-08-21,08:21:53.000,234,11043956,-795,0,1724228512,12618.510065410002,206.78122329000325,54369.69912288001 2024-08-21,08:21:54.000,234,11044010,-795,0,1724228513,12618.503329099993,206.7600758999979,54369.69912288001 2024-08-21,08:21:55.000,234,11044038,-795,0,1724228514,12618.422493379992,206.86581285000284,54369.755019840006 2024-08-21,08:21:56.000,234,11044030,-795,0,1724228515,12618.516801719998,206.86581285000284,54369.54540624 2024-08-21,08:21:57.000,234,11044047,-795,0,1724228516,12618.577428509998,206.88696024000092,54369.685148640005 2024-08-21,08:21:58.000,234,11043998,-795,0,1724228517,12618.759308879999,206.84466546000476,54369.99956904 2024-08-21,08:21:59.000,234,11044027,-795,0,1724228518,12618.813199359989,206.74597763999918,54370.02751752 2024-08-21,08:22:00.000,234,11043993,-795,0,1724228519,12618.95466186999,206.70368286000303,54370.04149176001 2024-08-21,08:22:01.000,234,11044014,-795,0,1724228520,12618.98160711,206.69663373000367,54370.01354328001 2024-08-21,08:22:02.000,234,11044061,-795,0,1724228521,12618.97487079999,206.75302676999854,54369.83886528 2024-08-21,08:22:03.000,234,11044029,-795,0,1724228522,12618.90077139,206.85171459000412,54369.6711744 2024-08-21,08:22:04.000,234,11044072,-795,0,1724228523,12618.92098032,206.908107629999,54369.78995544 2024-08-21,08:22:05.000,234,11044037,-795,0,1724228524,12618.860353529999,206.95745154000178,54369.76200696 2024-08-21,08:22:06.000,234,11044039,-795,0,1724228525,12618.90077139,206.94335328000307,54369.77598120001 2024-08-21,08:22:07.000,234,11044010,-795,0,1724228526,12618.97487079999,206.92925502000435,54369.87380088001 2024-08-21,08:22:08.000,234,11043986,-795,0,1724228527,12619.0422339,206.83056719999877,54369.880788 2024-08-21,08:22:09.000,234,11044018,-795,0,1724228528,12619.109596999995,206.8235180699994,54369.87380088001 2024-08-21,08:22:10.000,234,11044031,-795,0,1724228529,12619.19716902999,206.8094198100007,54369.90873648 2024-08-21,08:22:11.000,234,11043998,-795,0,1724228530,12619.18369641,206.7882724200026,54370.01354328001 2024-08-21,08:22:12.000,234,11044006,-795,0,1724228531,12619.22411427,206.76712503000454,54370.04847888 2024-08-21,08:22:13.000,234,11044081,-795,0,1724228532,12619.210641649996,206.75302676999854,54370.16725992 2024-08-21,08:22:14.000,234,11044039,-795,0,1724228533,12619.16348748,206.70368286000303,54369.99956904 2024-08-21,08:22:15.000,234,11044009,-795,0,1724228534,12619.21737795999,206.67548633999832,54370.1952084 2024-08-21,08:22:16.000,234,11044005,-795,0,1724228535,12619.22411427,206.60499504000472,54369.97860768 2024-08-21,08:22:17.000,234,11044057,-795,0,1724228536,12619.19716902999,206.55565113000193,54369.95764632 2024-08-21,08:22:18.000,234,11044047,-795,0,1724228537,12619.25779581999,206.45696331000363,54369.89476224001 2024-08-21,08:22:19.000,234,11044030,-795,0,1724228538,12619.230850579996,206.40057027000148,54369.69213576 2024-08-21,08:22:20.000,234,11044028,-795,0,1724228539,12619.32515892,206.40761940000084,54369.79694256001 2024-08-21,08:22:21.000,234,11044004,-795,0,1724228540,12619.473357739997,206.45696331000363,54369.971620560005 2024-08-21,08:22:22.000,234,11044030,-795,0,1724228541,12619.560929769992,206.49925808999978,54370.00655616 2024-08-21,08:22:23.000,234,11043983,-795,0,1724228542,12619.614820249997,206.57679852,54369.971620560005 2024-08-21,08:22:24.000,234,11043999,-795,0,1724228543,12619.736073829998,206.54155287000322,54370.258092480006 2024-08-21,08:22:25.000,234,11044004,-795,0,1724228544,12619.796700619998,206.44991418000427,54370.11835008 2024-08-21,08:22:26.000,234,11043997,-795,0,1724228545,12619.971844679989,206.4428650500049,54370.23014400001 2024-08-21,08:22:27.000,234,11043998,-795,0,1724228546,12620.086361949994,206.38647201000276,54370.27905384001 2024-08-21,08:22:28.000,234,11043994,-795,0,1724228547,12620.19414290999,206.3159807100019,54370.34193792 2024-08-21,08:22:29.000,234,11044026,-795,0,1724228548,12620.33560541999,206.37237375000404,54370.22315688 2024-08-21,08:22:30.000,234,11043998,-795,0,1724228549,12620.42317745,206.3794228800034,54370.24411824 2024-08-21,08:22:31.000,234,11044024,-795,0,1724228550,12620.45685899999,206.33712809999997,54370.20219552001 2024-08-21,08:22:32.000,234,11043978,-795,0,1724228551,12620.517485789991,206.28073505999782,54370.27905384001 2024-08-21,08:22:33.000,234,11044010,-795,0,1724228552,12620.48380424,206.2525385400004,54370.355912160005 2024-08-21,08:22:34.000,234,11044066,-795,0,1724228553,12620.39623220999,206.2525385400004,54370.06245312001 2024-08-21,08:22:35.000,234,11044037,-795,0,1724228554,12620.470331619996,206.14680159000272,54370.17424704 2024-08-21,08:22:36.000,234,11044048,-795,0,1724228555,12620.665684610001,206.17499811000016,54370.41180912 2024-08-21,08:22:37.000,234,11044037,-795,0,1724228556,12620.746520330002,206.11155593999865,54370.691293920005 2024-08-21,08:22:38.000,234,11044016,-795,0,1724228557,12620.854301289997,206.07631029000186,54370.61443560001 2024-08-21,08:22:39.000,234,11044003,-795,0,1724228558,12620.874510219997,206.07631029000186,54370.63539696001 2024-08-21,08:22:40.000,234,11043975,-795,0,1724228559,12621.002500109993,206.04811377000442,54370.740203760004 2024-08-21,08:22:41.000,234,11043972,-755,0,1724228560,12621.076599519998,205.99876986000163,54370.740203760004 2024-08-21,08:22:42.000,234,11044034,-795,0,1724228561,12621.197853099999,206.005818990001,54370.55155152 2024-08-21,08:22:43.000,234,11044008,-795,0,1724228562,12621.278688819999,205.9564750799982,54370.60046136 2024-08-21,08:22:44.000,234,11044022,-795,0,1724228563,12621.42015133,205.94237681999948,54370.60744848 2024-08-21,08:22:45.000,234,11044021,-795,0,1724228564,12621.48077812,205.89303291000397,54370.63539696001 2024-08-21,08:22:46.000,234,11044038,-795,0,1724228565,12621.568350149995,205.87893464999797,54370.73321664001 2024-08-21,08:22:47.000,234,11044013,-795,0,1724228566,12621.649185869996,205.84368900000118,54370.84501056 2024-08-21,08:22:48.000,234,11043975,-795,0,1724228567,12621.67613110999,205.8225416100031,54370.90090752001 2024-08-21,08:22:49.000,234,11044040,-795,0,1724228568,12621.777175759991,205.7379520500035,54370.88693328 2024-08-21,08:22:50.000,234,11044010,-795,0,1724228569,12621.831066239996,205.7238537900048,54371.06161128 2024-08-21,08:22:51.000,234,11043994,-795,0,1724228570,12621.864747790001,205.69565727000008,54370.99872720001 2024-08-21,08:22:52.000,234,11044033,-795,0,1724228571,12621.979265059992,205.70270639999944,54371.04763704001 2024-08-21,08:22:53.000,234,11044030,-795,0,1724228572,12622.167881740002,205.7590994400016,54371.22930216 2024-08-21,08:22:54.000,234,11044029,-795,0,1724228573,12622.275662699998,205.66746075000265,54371.313147600005 2024-08-21,08:22:55.000,234,11044019,-715,0,1724228574,12622.390179969989,205.63221509999858,54371.18737944001 2024-08-21,08:22:56.000,234,11043988,-795,0,1724228575,12622.349762109989,205.58992032000242,54371.04763704001 2024-08-21,08:22:57.000,234,11044006,-795,0,1724228576,12622.437334139999,205.55467466999835,54371.16641808001 2024-08-21,08:22:58.000,234,11044031,-795,0,1724228577,12622.504697239994,205.5617237999977,54371.16641808001 2024-08-21,08:22:59.000,234,11044038,-795,0,1724228578,12622.585532959994,205.55467466999835,54371.23628928001 2024-08-21,08:23:00.000,234,11044024,-795,0,1724228579,12622.605741889995,205.60401858000114,54371.16641808001 2024-08-21,08:23:01.000,234,11044026,-795,0,1724228580,12622.6798413,205.62516596999922,54371.21532792001 2024-08-21,08:23:02.000,234,11044033,-795,0,1724228581,12622.807831189995,205.65336249000393,54371.37603168001 2024-08-21,08:23:03.000,234,11044021,-795,0,1724228582,12622.888666909996,205.60401858000114,54371.60660664 2024-08-21,08:23:04.000,234,11043956,-795,0,1724228583,12623.009920489996,205.6110677100005,54371.78128464 2024-08-21,08:23:05.000,234,11043967,-795,0,1724228584,12623.070547279996,205.53352728000027,54371.54372256001 2024-08-21,08:23:06.000,234,11043999,-795,0,1724228585,12623.164855620002,205.49123250000412,54371.648529360005 2024-08-21,08:23:07.000,234,11044020,-795,0,1724228586,12623.319790749993,205.4630359799994,54371.66949072001 2024-08-21,08:23:08.000,234,11044006,-795,0,1724228587,12623.400626469993,205.51942902000155,54371.578658160004 2024-08-21,08:23:09.000,234,11044007,-795,0,1724228588,12623.427571710003,205.547625539999,54371.529748320005 2024-08-21,08:23:10.000,234,11044029,-795,0,1724228589,12623.494934809998,205.5758220600037,54371.59263240001 2024-08-21,08:23:11.000,234,11043985,-795,0,1724228590,12623.515143739998,205.51942902000155,54371.70442632 2024-08-21,08:23:12.000,234,11043997,-795,0,1724228591,12623.535352669998,205.49828163000348,54371.78128464 2024-08-21,08:23:13.000,234,11043969,-795,0,1724228592,12623.508407429988,205.4277903300026,54371.71141344001 2024-08-21,08:23:14.000,234,11044035,-795,0,1724228593,12623.420835399993,205.34320077000302,54371.69045208001 2024-08-21,08:23:15.000,234,11044021,-795,0,1724228594,12623.427571710003,205.25861121000344,54371.79525888 2024-08-21,08:23:16.000,234,11044051,-795,0,1724228595,12623.461253259993,205.23746381999808,54371.96993688 2024-08-21,08:23:17.000,234,11044043,-795,0,1724228596,12623.461253259993,205.1810707800032,54372.081730800004 2024-08-21,08:23:18.000,234,11044037,-795,0,1724228597,12623.346735990002,205.15992338999786,54372.01884672 2024-08-21,08:23:19.000,234,11044035,-795,0,1724228598,12623.393890159998,205.1176286100017,54372.14461488001 2024-08-21,08:23:20.000,234,11043959,-795,0,1724228599,12623.346735990002,205.08943209000427,54372.032820960005 2024-08-21,08:23:21.000,234,11043981,-795,0,1724228600,12623.306318130002,205.04713731000083,54371.865130080005 2024-08-21,08:23:22.000,234,11044008,-795,0,1724228601,12623.299581819992,204.96254775000125,54371.92102704 2024-08-21,08:23:23.000,234,11044013,-795,0,1724228602,12623.299581819992,204.89205645000038,54371.90006568 2024-08-21,08:23:24.000,234,11043979,-795,0,1724228603,12623.279372889992,204.75107384999865,54371.8721172 2024-08-21,08:23:25.000,234,11043985,-795,0,1724228604,12623.198537169992,204.70172994000313,54371.85814296001 2024-08-21,08:23:26.000,234,11044044,-795,0,1724228605,12623.198537169992,204.63828777000163,54371.92102704 2024-08-21,08:23:27.000,234,11044033,-795,0,1724228606,12623.265900270002,204.53959995000332,54371.96294976 2024-08-21,08:23:28.000,234,11043972,-795,0,1724228607,12623.218746099992,204.4761577800018,54371.96294976 2024-08-21,08:23:29.000,234,11043974,-795,0,1724228608,12623.218746099992,204.43386299999838,54372.1166664 2024-08-21,08:23:30.000,234,11044027,-795,0,1724228609,12623.131174069997,204.4127156100003,54372.01884672 2024-08-21,08:23:31.000,234,11044008,-795,0,1724228610,12623.178328239992,204.34222430999944,54372.02583384001 2024-08-21,08:23:32.000,234,11043980,-795,0,1724228611,12623.124437760001,204.29992953000328,54371.84416872 2024-08-21,08:23:33.000,234,11044063,-795,0,1724228612,12623.252427649997,204.25763474999985,54371.96993688 2024-08-21,08:23:34.000,234,11044013,-795,0,1724228613,12623.447780639988,204.2012417099977,54372.0118596 2024-08-21,08:23:35.000,234,11044036,-795,0,1724228614,12623.515143739998,204.1659960600009,54371.99788536 2024-08-21,08:23:36.000,234,11044007,-795,0,1724228615,12623.481462189993,204.1659960600009,54371.865130080005 2024-08-21,08:23:37.000,234,11044004,-795,0,1724228616,12623.616188389999,204.14484867000283,54371.94897552 2024-08-21,08:23:38.000,234,11044008,-795,0,1724228617,12623.656606249999,204.1518978000022,54371.983911120005 2024-08-21,08:23:39.000,234,11044038,-795,0,1724228618,12623.616188389999,204.2012417099977,54371.99089824 2024-08-21,08:23:40.000,234,11044060,-795,0,1724228619,12623.542088979993,204.18714344999898,54371.92102704 2024-08-21,08:23:41.000,234,11044027,-795,0,1724228620,12623.602715769994,204.18009431999963,54372.05378232001 2024-08-21,08:23:42.000,234,11044008,-795,0,1724228621,12623.744178279994,204.18714344999898,54372.36121560001 2024-08-21,08:23:43.000,234,11043989,-795,0,1724228622,12623.81154137999,204.18009431999963,54372.33326712 2024-08-21,08:23:44.000,234,11043958,-795,0,1724228623,12623.966476509995,204.2646838799992,54372.37518984 2024-08-21,08:23:45.000,234,11044012,-795,0,1724228624,12624.06078485,204.33517518000008,54372.27737016 2024-08-21,08:23:46.000,234,11043991,-795,0,1724228625,12624.134884259991,204.37042083000415,54372.26339592001 2024-08-21,08:23:47.000,234,11044014,-795,0,1724228626,12624.330237249997,204.38451909000287,54372.214486079996 2024-08-21,08:23:48.000,234,11044044,-795,0,1724228627,12624.424545590002,204.35632256999816,54372.24243456001 2024-08-21,08:23:49.000,234,11044021,-795,0,1724228628,12624.518853929992,204.3774699600035,54372.23544744 2024-08-21,08:23:50.000,234,11044045,-795,0,1724228629,12624.619898579993,204.3774699600035,54372.270383040006 2024-08-21,08:23:51.000,234,11043999,-795,0,1724228630,12624.741152159993,204.5255016900046,54372.44506104 2024-08-21,08:23:52.000,234,11043973,-795,0,1724228631,12624.875878359999,204.58894385999884,54372.61275192 2024-08-21,08:23:53.000,234,11043980,-795,0,1724228632,12624.963450389994,204.6100912500042,54372.47999664001 2024-08-21,08:23:54.000,234,11044008,-795,0,1724228633,12624.90955990999,204.6100912500042,54372.584803440004 2024-08-21,08:23:55.000,234,11044015,-795,0,1724228634,12624.943241459994,204.63123864000227,54372.73852008 2024-08-21,08:23:56.000,234,11044038,-795,0,1724228635,12624.963450389994,204.49025604000053,54372.68961024 2024-08-21,08:23:57.000,234,11044010,-795,0,1724228636,12625.0375498,204.3774699600035,54372.717558719996 2024-08-21,08:23:58.000,234,11044037,-795,0,1724228637,12625.165539689995,204.28583127000456,54372.96210792001 2024-08-21,08:23:59.000,234,11044066,-795,0,1724228638,12625.226166479995,204.27878213999793,54372.885249599996 2024-08-21,08:24:00.000,234,11044005,-795,0,1724228639,12625.307002199996,204.22943823000242,54372.74550720001 2024-08-21,08:24:01.000,234,11044032,-795,0,1724228640,12625.307002199996,204.27878213999793,54372.654674640005 2024-08-21,08:24:02.000,234,11043999,-795,0,1724228641,12625.428255779996,204.28583127000456,54372.73852008 2024-08-21,08:24:03.000,234,11044029,-795,0,1724228642,12625.569718289997,204.3492734399988,54372.80140416 2024-08-21,08:24:04.000,234,11044039,-795,0,1724228643,12625.603399840002,204.3986173500016,54372.80140416 2024-08-21,08:24:05.000,234,11043973,-795,0,1724228644,12625.684235560002,204.40566648000095,54372.78742992 2024-08-21,08:24:06.000,234,11044041,-795,0,1724228645,12625.859379619993,204.35632256999816,54372.89223672001 2024-08-21,08:24:07.000,234,11044045,-795,0,1724228646,12625.973896889998,204.22943823000242,54373.03197912001 2024-08-21,08:24:08.000,234,11044022,-795,0,1724228647,12626.074941539999,204.14484867000283,54373.29050256 2024-08-21,08:24:09.000,234,11043996,-795,0,1724228648,12626.074941539999,204.1025538899994,54373.19967000001 2024-08-21,08:24:10.000,234,11044053,-795,0,1724228649,12626.18945880999,204.02501345999917,54373.14377304 2024-08-21,08:24:11.000,234,11043952,-795,0,1724228650,12626.37133917999,204.08140650000132,54373.206657120005 2024-08-21,08:24:12.000,234,11043989,-795,0,1724228651,12626.593637409991,204.12370128000475,54373.38133512 2024-08-21,08:24:13.000,234,11044042,-795,0,1724228652,12626.782254090002,204.27878213999793,54373.19268288 2024-08-21,08:24:14.000,234,11044026,-795,0,1724228653,12626.923716600002,204.38451909000287,54373.29050256 2024-08-21,08:24:15.000,234,11043996,-795,0,1724228654,12627.071915419998,204.4761577800018,54373.325438160005 2024-08-21,08:24:16.000,234,11043963,-795,0,1724228655,12627.125805899988,204.44091212999774,54373.36037376 2024-08-21,08:24:17.000,234,11044010,-795,0,1724228656,12627.240323169994,204.39156822000223,54373.45819344 2024-08-21,08:24:18.000,234,11044003,-795,0,1724228657,12627.43567616,204.28583127000456,54373.52107752 2024-08-21,08:24:19.000,234,11043998,-795,0,1724228658,12627.624292839995,204.22943823000242,54373.46518056001 2024-08-21,08:24:20.000,234,11044019,-795,0,1724228659,12627.71186486999,204.2012417099977,54373.52806464 2024-08-21,08:24:21.000,234,11044016,-795,0,1724228660,12627.927426789996,204.20829084000434,54373.85645928 2024-08-21,08:24:22.000,234,11044032,-795,0,1724228661,12628.129516089997,204.29288040000392,54374.03812440001 2024-08-21,08:24:23.000,234,11044006,-795,0,1724228662,12628.270978599998,204.3986173500016,54374.10100848 2024-08-21,08:24:24.000,234,11044022,-795,0,1724228663,12628.419177419994,204.44091212999774,54374.18485392001 2024-08-21,08:24:25.000,234,11044025,-795,0,1724228664,12628.526958379989,204.48320691000117,54374.142931200004 2024-08-21,08:24:26.000,234,11043994,-795,0,1724228665,12628.61453041,204.45501039000374,54374.05209864 2024-08-21,08:24:27.000,234,11044041,-795,0,1724228666,12628.72904767999,204.44796126000438,54374.18485392001 2024-08-21,08:24:28.000,234,11044043,-795,0,1724228667,12628.83009232999,204.34222430999944,54374.261712240004 2024-08-21,08:24:29.000,234,11044011,-795,0,1724228668,12628.95134590999,204.314027790002,54374.3874804 2024-08-21,08:24:30.000,234,11044028,-795,0,1724228669,12629.146698899996,204.32107692000136,54374.40844176 2024-08-21,08:24:31.000,234,11044020,-795,0,1724228670,12629.281425100002,204.314027790002,54374.46433872 2024-08-21,08:24:32.000,234,11044054,-795,0,1724228671,12629.443096540002,204.3492734399988,54374.63901672001 2024-08-21,08:24:33.000,234,11044026,-795,0,1724228672,12629.537404879993,204.42681386999902,54374.666965200006 2024-08-21,08:24:34.000,234,11044032,-795,0,1724228673,12629.651922149998,204.4127156100003,54375.05824392 2024-08-21,08:24:35.000,234,11044034,-795,0,1724228674,12629.759703109994,204.43386299999838,54374.99535984001 2024-08-21,08:24:36.000,234,11043982,-795,0,1724228675,12629.901165619995,204.38451909000287,54375.0861924 2024-08-21,08:24:37.000,234,11044009,-795,0,1724228676,12630.00894657999,204.34222430999944,54375.14208936001 2024-08-21,08:24:38.000,234,11044016,-795,0,1724228677,12630.21777219,204.28583127000456,54375.37266432 2024-08-21,08:24:39.000,234,11044049,-795,0,1724228678,12630.359234700001,204.22238910000306,54375.267857520004 2024-08-21,08:24:40.000,234,11043983,-795,0,1724228679,12630.487224589997,204.1659960600009,54375.27484464 2024-08-21,08:24:41.000,234,11044036,-795,0,1724228680,12630.743204369988,204.1307504100041,54375.33074160001 2024-08-21,08:24:42.000,234,11044028,-795,0,1724228681,12630.98571152999,204.09550476000004,54375.46349688 2024-08-21,08:24:43.000,234,11044037,-795,0,1724228682,12631.20800975999,204.1025538899994,54375.51939384 2024-08-21,08:24:44.000,234,11044031,-795,0,1724228683,12631.37641751,204.07435737000196,54375.66612336001 2024-08-21,08:24:45.000,234,11043998,-795,0,1724228684,12631.490934779991,204.08140650000132,54375.70804608 2024-08-21,08:24:46.000,234,11044017,-795,0,1724228685,12631.625660979997,204.09550476000004,54375.70105896 2024-08-21,08:24:47.000,234,11044017,-795,0,1724228686,12631.807541349997,204.0038660700011,54376.12028616001 2024-08-21,08:24:48.000,234,11044043,-795,0,1724228687,12631.915322309993,203.98271868000302,54376.38579672001 2024-08-21,08:24:49.000,234,11044012,-795,0,1724228688,12631.969212789998,203.97566955000366,54376.24605432001 2024-08-21,08:24:50.000,234,11044061,-795,0,1724228689,12632.029839579998,203.9404238999996,54376.274002800004 2024-08-21,08:24:51.000,234,11044005,-795,0,1724228690,12632.144356849989,203.9051782500028,54376.322912640004 2024-08-21,08:24:52.000,234,11044016,-795,0,1724228691,12632.231928879999,203.86993259999872,54376.33688688001 2024-08-21,08:24:53.000,234,11044023,-795,0,1724228692,12632.26561042999,203.81353956000385,54376.26701568001 2024-08-21,08:24:54.000,234,11044040,-795,0,1724228693,12632.39360032,203.71485173999827,54376.36483536001 2024-08-21,08:24:55.000,234,11044007,-795,0,1724228694,12632.48790865999,203.61616391999996,54376.49759064 2024-08-21,08:24:56.000,234,11044058,-795,0,1724228695,12632.541799139995,203.5738691400038,54376.4486808 2024-08-21,08:24:57.000,234,11043981,-795,0,1724228696,12632.703470579996,203.55272174999845,54376.52553912 2024-08-21,08:24:58.000,234,11044029,-795,0,1724228697,12632.777569990001,203.46813218999887,54376.62335880001 2024-08-21,08:24:59.000,234,11043999,-795,0,1724228698,12632.898823570002,203.4469848000008,54376.560474720005 2024-08-21,08:25:00.000,234,11044009,-795,0,1724228699,12632.959450360002,203.43288654000207,54376.777075440004 2024-08-21,08:25:01.000,234,11044012,-795,0,1724228700,12633.154803349993,203.4610830599995,54376.92380496 2024-08-21,08:25:02.000,234,11044007,-795,0,1724228701,12633.249111689998,203.39059175999864,54377.16835416 2024-08-21,08:25:03.000,234,11044032,-795,0,1724228702,12633.316474789994,203.3482969800025,54377.16835416 2024-08-21,08:25:04.000,234,11044019,-795,0,1724228703,12633.47140992,203.34124785000313,54377.26617384 2024-08-21,08:25:05.000,234,11043983,-795,0,1724228704,12633.457937299994,203.32010045999778,54376.993676160004 2024-08-21,08:25:06.000,234,11043987,-795,0,1724228705,12633.55224564,203.31305132999842,54377.0775216 2024-08-21,08:25:07.000,234,11044018,-795,0,1724228706,12633.63308136,203.30600219999906,54377.161367040004 2024-08-21,08:25:08.000,234,11044009,-795,0,1724228707,12633.619608739995,203.28485481000098,54377.231238240005 2024-08-21,08:25:09.000,234,11044021,-795,0,1724228708,12633.66676290999,203.25665829000354,54377.231238240005 2024-08-21,08:25:10.000,234,11044001,-795,0,1724228709,12633.720653389995,203.19321612000203,54377.231238240005 2024-08-21,08:25:11.000,234,11044022,-795,0,1724228710,12633.761071249995,203.19321612000203,54377.26617384 2024-08-21,08:25:12.000,234,11043965,-795,0,1724228711,12633.85537959,203.10862656000245,54377.350019280006 2024-08-21,08:25:13.000,234,11044003,-795,0,1724228712,12633.889061139991,203.0028896100048,54377.447838960004 2024-08-21,08:25:14.000,234,11044043,-795,0,1724228713,12633.922742689996,203.09452830000373,54377.48976168001 2024-08-21,08:25:15.000,234,11044027,-795,0,1724228714,12633.949687929991,203.10862656000245,54377.55264576 2024-08-21,08:25:16.000,234,11044063,-795,0,1724228715,12633.909270069991,203.02403700000286,54377.60854272001 2024-08-21,08:25:17.000,234,11044019,-795,0,1724228716,12633.949687929991,203.08747917000437,54377.664439680004 2024-08-21,08:25:18.000,234,11044003,-795,0,1724228717,12633.976633170001,203.07338090999838,54377.67841392001 2024-08-21,08:25:19.000,234,11044012,-795,0,1724228718,12633.956424240001,203.08043003999774,54377.53867152001 2024-08-21,08:25:20.000,234,11043983,-795,0,1724228719,12633.942951619996,203.02403700000286,54377.53867152001 2024-08-21,08:25:21.000,234,11044000,-795,0,1724228720,12633.909270069991,202.98174221999943,54377.50373592 2024-08-21,08:25:22.000,234,11043972,-795,0,1724228721,12633.89579745,202.96764396000071,54377.48277456 2024-08-21,08:25:23.000,234,11044075,-795,0,1724228722,12633.87558852,202.953545700002,54377.52469728 2024-08-21,08:25:24.000,234,11044004,-795,0,1724228723,12633.909270069991,202.96059483000136,54377.55963288001 2024-08-21,08:25:25.000,234,11044044,-795,0,1724228724,12633.922742689996,202.953545700002,54377.46181320001 2024-08-21,08:25:26.000,234,11044040,-795,0,1724228725,12633.936215310001,202.96059483000136,54377.6714268 2024-08-21,08:25:27.000,234,11044030,-795,0,1724228726,12634.043996269997,202.9887913499988,54377.86007904 2024-08-21,08:25:28.000,234,11043975,-795,0,1724228727,12634.064205199997,202.9887913499988,54377.832130560004 2024-08-21,08:25:29.000,234,11043954,-795,0,1724228728,12634.091150439992,203.04518439000094,54377.76924648 2024-08-21,08:25:30.000,234,11044017,-795,0,1724228729,12634.084414129997,203.03108613000222,54377.65745256001 2024-08-21,08:25:31.000,234,11043946,-795,0,1724228730,12634.138304610002,203.06633177999902,54377.55264576 2024-08-21,08:25:32.000,234,11044020,-795,0,1724228731,12634.158513540002,203.08747917000437,54377.54565864 2024-08-21,08:25:33.000,234,11044022,-795,0,1724228732,12634.219140330002,203.06633177999902,54377.59456848 2024-08-21,08:25:34.000,234,11044013,-795,0,1724228733,12634.340393910003,203.04518439000094,54377.664439680004 2024-08-21,08:25:35.000,234,11044039,-795,0,1724228734,12634.434702249993,203.1156756900018,54377.69238816 2024-08-21,08:25:36.000,234,11043979,-795,0,1724228735,12634.495329039994,203.12977395000053,54377.69238816 2024-08-21,08:25:37.000,234,11043977,-795,0,1724228736,12634.650264169999,203.15797046999796,54377.60854272001 2024-08-21,08:25:38.000,234,11044050,-795,0,1724228737,12634.66373678999,203.22141263999947,54377.636491200006 2024-08-21,08:25:39.000,234,11044044,-795,0,1724228738,12634.838880849995,203.28485481000098,54377.75527224001 2024-08-21,08:25:40.000,234,11044016,-795,0,1724228739,12634.94666180999,203.3271495900044,54377.90898888 2024-08-21,08:25:41.000,234,11044061,-795,0,1724228740,12635.04770645999,203.411739150004,54377.950911600004 2024-08-21,08:25:42.000,234,11044043,-795,0,1724228741,12635.108333249991,203.40469002000464,54378.069692640005 2024-08-21,08:25:43.000,234,11043988,-795,0,1724228742,12635.11506956,203.47518131999823,54378.139563840006 2024-08-21,08:25:44.000,234,11043959,-795,0,1724228743,12635.189168969991,203.41878828000335,54378.1954608 2024-08-21,08:25:45.000,234,11044036,-795,0,1724228744,12635.209377899992,203.45403393000015,54377.88802752 2024-08-21,08:25:46.000,234,11044040,-795,0,1724228745,12635.344104099997,203.4610830599995,54377.971872960006 2024-08-21,08:25:47.000,234,11044000,-795,0,1724228746,12635.438412440002,203.52452523000102,54377.9858472 2024-08-21,08:25:48.000,234,11044026,-795,0,1724228747,12635.606820189998,203.5456726199991,54378.167512320004 2024-08-21,08:25:49.000,234,11043994,-795,0,1724228748,12635.734810079994,203.63731130999804,54378.237383520005 2024-08-21,08:25:50.000,234,11044031,-795,0,1724228749,12635.768491629999,203.68665522000083,54378.25834488001 2024-08-21,08:25:51.000,234,11044020,-795,0,1724228750,12635.896481519994,203.74304826000298,54378.32821608001 2024-08-21,08:25:52.000,234,11043962,-795,0,1724228751,12636.00426247999,203.75009739000234,54378.46097136 2024-08-21,08:25:53.000,234,11043951,-795,0,1724228752,12636.05141665,203.82763782000256,54378.62866224 2024-08-21,08:25:54.000,234,11043972,-795,0,1724228753,12636.13225237,203.9051782500028,54378.621675120005 2024-08-21,08:25:55.000,234,11044026,-795,0,1724228754,12636.25350595,204.01091520000045,54378.642636480006 2024-08-21,08:25:56.000,234,11044059,-795,0,1724228755,12636.26697856999,204.09550476000004,54378.80334024001 2024-08-21,08:25:57.000,234,11044040,-795,0,1724228756,12636.320869049996,204.18714344999898,54378.85225008001 2024-08-21,08:25:58.000,234,11044044,-795,0,1724228757,12636.354550600001,204.18714344999898,54378.789366000005 2024-08-21,08:25:59.000,234,11044064,-795,0,1724228758,12636.469067869992,204.18714344999898,54378.789366000005 2024-08-21,08:26:00.000,234,11044049,-795,0,1724228759,12636.475804180001,204.18714344999898,54378.78237888001 2024-08-21,08:26:01.000,234,11044033,-795,0,1724228760,12636.570112519992,204.2012417099977,54378.859237200006 2024-08-21,08:26:02.000,234,11044055,-795,0,1724228761,12636.664420859997,204.24353649000113,54378.964044 2024-08-21,08:26:03.000,234,11044017,-795,0,1724228762,12636.765465509998,204.35632256999816,54378.957056880005 2024-08-21,08:26:04.000,234,11044039,-795,0,1724228763,12636.879982779988,204.38451909000287,54379.11077352 2024-08-21,08:26:05.000,234,11044017,-795,0,1724228764,12636.987763739999,204.4620595200031,54379.11077352 2024-08-21,08:26:06.000,234,11044043,-795,0,1724228765,12637.08207207999,204.44796126000438,54379.39025832 2024-08-21,08:26:07.000,234,11044021,-795,0,1724228766,12637.26395244999,204.51845255999797,54379.57192344001 2024-08-21,08:26:08.000,234,11044006,-795,0,1724228767,12637.358260789995,204.56779647000076,54379.578910560005 2024-08-21,08:26:09.000,234,11044001,-795,0,1724228768,12637.44583281999,204.65238603000034,54379.61384616 2024-08-21,08:26:10.000,234,11044018,-795,0,1724228769,12637.51319592,204.67353341999842,54379.58589768 2024-08-21,08:26:11.000,234,11043984,-795,0,1724228770,12637.614240570001,204.76517211000464,54379.44615528 2024-08-21,08:26:12.000,234,11044009,-795,0,1724228771,12637.775912010002,204.84976167000423,54379.64878176001 2024-08-21,08:26:13.000,234,11044038,-795,0,1724228772,12637.769175699992,204.92025296999782,54379.697691600006 2024-08-21,08:26:14.000,234,11044017,-795,0,1724228773,12637.701812599997,204.94844949000253,54379.63480752 2024-08-21,08:26:15.000,234,11044052,-795,0,1724228774,12637.809593559992,204.9554986200019,54379.85140824 2024-08-21,08:26:16.000,234,11043989,-795,0,1724228775,12637.863484039997,204.94844949000253,54379.97018928 2024-08-21,08:26:17.000,234,11043959,-795,0,1724228776,12637.823066179997,204.97664600999997,54379.963202160005 2024-08-21,08:26:18.000,234,11044000,-795,0,1724228777,12637.910638209993,205.01189166000404,54379.963202160005 2024-08-21,08:26:19.000,234,11044031,-795,0,1724228778,12637.883692969997,205.03303905000212,54380.2566612 2024-08-21,08:26:20.000,234,11044014,-795,0,1724228779,12637.937583450002,205.09648122000362,54380.26364832 2024-08-21,08:26:21.000,234,11044045,-795,0,1724228780,12638.065573339998,205.1528742599985,54380.43832632001 2024-08-21,08:26:22.000,234,11044039,-795,0,1724228781,12638.139672749989,205.1528742599985,54380.55710736001 2024-08-21,08:26:23.000,234,11044017,-795,0,1724228782,12638.025155479998,205.2022181700013,54380.61300432 2024-08-21,08:26:24.000,234,11044014,-795,0,1724228783,12638.011682859993,205.21631643,54380.417364960005 2024-08-21,08:26:25.000,234,11043968,-795,0,1724228784,12637.971264999993,205.23041468999872,54380.44531344 2024-08-21,08:26:26.000,234,11044048,-795,0,1724228785,12637.964528689998,205.13877599999978,54380.38242936 2024-08-21,08:26:27.000,234,11044002,-795,0,1724228786,12637.978001310003,205.1810707800032,54380.38941648001 2024-08-21,08:26:28.000,234,11044042,-795,0,1724228787,12638.065573339998,205.14582512999914,54380.5012104 2024-08-21,08:26:29.000,234,11043991,-795,0,1724228788,12638.058837029988,205.18811991000257,54380.55710736001 2024-08-21,08:26:30.000,234,11044031,-795,0,1724228789,12638.004946549998,205.20926730000065,54380.50819752001 2024-08-21,08:26:31.000,234,11044022,-795,0,1724228790,12637.951056069993,205.25861121000344,54380.55012024 2024-08-21,08:26:32.000,234,11044042,-795,0,1724228791,12637.917374520002,205.25156208000408,54380.72479824001 2024-08-21,08:26:33.000,234,11044019,-795,0,1724228792,12637.843275109997,205.25861121000344,54380.85755352 2024-08-21,08:26:34.000,234,11044023,-795,0,1724228793,12637.769175699992,205.1810707800032,54380.79466944001 2024-08-21,08:26:35.000,234,11044067,-795,0,1724228794,12637.668131049992,205.0823829600049,54380.82261792001 2024-08-21,08:26:36.000,234,11044060,-795,0,1724228795,12637.634449500001,205.04713731000083,54380.79466944001 2024-08-21,08:26:37.000,234,11044064,-795,0,1724228796,12637.627713189991,205.1176286100017,54380.86454064001 2024-08-21,08:26:38.000,234,11044042,-795,0,1724228797,12637.614240570001,205.0823829600049,54380.77370808001 2024-08-21,08:26:39.000,234,11044003,-795,0,1724228798,12637.499723299996,205.14582512999914,54380.72479824001 2024-08-21,08:26:40.000,234,11044012,-795,0,1724228799,12637.526668539991,205.13877599999978,54380.66191416 2024-08-21,08:26:41.000,234,11044038,-795,0,1724228800,12637.573822710001,205.15992338999786,54380.69684976001 2024-08-21,08:26:42.000,234,11044045,-795,0,1724228801,12637.641185809996,205.08943209000427,54380.72479824001 2024-08-21,08:26:43.000,234,11044014,-795,0,1724228802,12637.594031640001,205.06123556999955,54380.7806952 2024-08-21,08:26:44.000,234,11044015,-795,0,1724228803,12637.654658430001,205.01189166000404,54380.850566400004 2024-08-21,08:26:45.000,234,11044027,-795,0,1724228804,12637.546877469991,204.98369513999933,54380.7806952 2024-08-21,08:26:46.000,234,11044006,-795,0,1724228805,12637.567086399991,204.9554986200019,54380.98332168001 2024-08-21,08:26:47.000,234,11044022,-795,0,1724228806,12637.44583281999,205.02598992000276,54380.920437600005 2024-08-21,08:26:48.000,234,11044003,-795,0,1724228807,12637.49298699,205.03303905000212,54381.0252444 2024-08-21,08:26:49.000,234,11044034,-795,0,1724228808,12637.418887579995,205.0189407900034,54380.99729592 2024-08-21,08:26:50.000,234,11044062,-795,0,1724228809,12637.41215127,205.03303905000212,54381.018257280004 2024-08-21,08:26:51.000,234,11044030,-795,0,1724228810,12637.36499709999,204.92730210000445,54380.74575960001 2024-08-21,08:26:52.000,234,11044014,-795,0,1724228811,12637.4323602,204.8709090600023,54380.752746720005 2024-08-21,08:26:53.000,234,11043989,-795,0,1724228812,12637.499723299996,204.8709090600023,54380.91345048001 2024-08-21,08:26:54.000,234,11043989,-795,0,1724228813,12637.573822710001,204.84976167000423,54380.94139896001 2024-08-21,08:26:55.000,234,11044011,-795,0,1724228814,12637.526668539991,204.82156514999951,54380.9553732 2024-08-21,08:26:56.000,234,11044021,-795,0,1724228815,12637.486250679991,204.81451602000016,54380.86454064001 2024-08-21,08:26:57.000,234,11044030,-795,0,1724228816,12637.486250679991,204.80041776000144,54380.92742472 2024-08-21,08:26:58.000,234,11044068,-795,0,1724228817,12637.519932229996,204.82156514999951,54380.89248912001 2024-08-21,08:26:59.000,234,11044029,-795,0,1724228818,12637.573822710001,204.78631950000272,54381.137038320005 2024-08-21,08:27:00.000,234,11044067,-795,0,1724228819,12637.614240570001,204.73697558999993,54381.19992240001 2024-08-21,08:27:01.000,234,11044066,-795,0,1724228820,12637.587295329991,204.8074668900008,54381.19992240001 2024-08-21,08:27:02.000,234,11044021,-795,0,1724228821,12637.620976879996,204.81451602000016,54381.21389664 2024-08-21,08:27:03.000,234,11044014,-795,0,1724228822,12637.647922119992,204.89205645000038,54381.24883224001 2024-08-21,08:27:04.000,234,11043979,-795,0,1724228823,12637.735494150002,204.96254775000125,54381.088128480005 2024-08-21,08:27:05.000,234,11044020,-795,0,1724228824,12637.674867360001,204.92730210000445,54380.94838608 2024-08-21,08:27:06.000,234,11044016,-795,0,1724228825,12637.701812599997,204.91320383999846,54380.99030880001 2024-08-21,08:27:07.000,234,11044003,-795,0,1724228826,12637.654658430001,204.88500732000102,54381.018257280004 2024-08-21,08:27:08.000,234,11043999,-795,0,1724228827,12637.614240570001,204.87795819000166,54381.05319288 2024-08-21,08:27:09.000,234,11044047,-795,0,1724228828,12637.45256913,204.9343512300038,54380.99030880001 2024-08-21,08:27:10.000,234,11044042,-795,0,1724228829,12637.47277806,204.94844949000253,54381.0252444 2024-08-21,08:27:11.000,234,11044010,-795,0,1724228830,12637.45256913,204.9343512300038,54381.13005120001 2024-08-21,08:27:12.000,234,11044007,-795,0,1724228831,12637.4323602,204.92025296999782,54381.28376784 2024-08-21,08:27:13.000,234,11043975,-795,0,1724228832,12637.40541495999,204.88500732000102,54381.304729200005 2024-08-21,08:27:14.000,234,11043990,-795,0,1724228833,12637.35152448,204.86385993000295,54381.06716712 2024-08-21,08:27:15.000,234,11044043,-795,0,1724228834,12637.33131555,204.84976167000423,54381.14402544 2024-08-21,08:27:16.000,234,11044043,-795,0,1724228835,12637.27068876,204.89205645000038,54381.039218640006 2024-08-21,08:27:17.000,234,11044055,-795,0,1724228836,12637.196589349995,204.91320383999846,54380.94838608 2024-08-21,08:27:18.000,234,11044026,-795,0,1724228837,12637.088808389999,204.96254775000125,54380.920437600005 2024-08-21,08:27:19.000,234,11044032,-795,0,1724228838,12637.08207207999,204.9554986200019,54380.94838608 2024-08-21,08:27:20.000,234,11043988,-795,0,1724228839,12636.994500049994,204.9343512300038,54380.82261792001 2024-08-21,08:27:21.000,234,11044013,-795,0,1724228840,12636.967554809999,204.92730210000445,54380.76672096 2024-08-21,08:27:22.000,234,11044065,-795,0,1724228841,12637.014708979994,204.92730210000445,54380.73877248 2024-08-21,08:27:23.000,234,11043989,-795,0,1724228842,12637.028181599999,204.94140036000317,54380.80864368 2024-08-21,08:27:24.000,234,11044030,-795,0,1724228843,12637.034917909994,204.91320383999846,54380.73877248 2024-08-21,08:27:25.000,234,11044031,-795,0,1724228844,12637.028181599999,204.92730210000445,54380.89248912001 2024-08-21,08:27:26.000,234,11043994,-795,0,1724228845,12637.12922625,204.94140036000317,54380.94838608 2024-08-21,08:27:27.000,234,11044021,-795,0,1724228846,12636.987763739999,204.91320383999846,54380.87851488 2024-08-21,08:27:28.000,234,11044003,-795,0,1724228847,12637.075335769994,204.88500732000102,54380.90646336 2024-08-21,08:27:29.000,234,11043962,-795,0,1724228848,12637.095544699994,204.84976167000423,54380.89248912001 2024-08-21,08:27:30.000,234,11044012,-795,0,1724228849,12637.04165421999,204.87795819000166,54380.54313312 2024-08-21,08:27:31.000,234,11043994,-795,0,1724228850,12637.048390529999,204.87795819000166,54380.50819752001 2024-08-21,08:27:32.000,234,11044014,-795,0,1724228851,12637.007972669999,204.9343512300038,54380.49422328 2024-08-21,08:27:33.000,234,11044037,-795,0,1724228852,12636.947345879998,204.9554986200019,54380.61300432 2024-08-21,08:27:34.000,234,11044032,-795,0,1724228853,12636.906928019998,204.92730210000445,54380.6409528 2024-08-21,08:27:35.000,234,11044015,-795,0,1724228854,12636.859773849988,204.88500732000102,54380.57806872001 2024-08-21,08:27:36.000,234,11043984,-795,0,1724228855,12636.812619679993,204.84976167000423,54380.48024904001 2024-08-21,08:27:37.000,234,11043975,-795,0,1724228856,12636.853037539993,204.79336863000208,54380.585055840005 2024-08-21,08:27:38.000,234,11043996,-795,0,1724228857,12636.785674439998,204.75107384999865,54380.64793992001 2024-08-21,08:27:39.000,234,11044004,-795,0,1724228858,12636.778938130003,204.69468081000377,54380.64793992001 2024-08-21,08:27:40.000,234,11044044,-795,0,1724228859,12636.624002999997,204.69468081000377,54380.48024904001 2024-08-21,08:27:41.000,234,11044018,-795,0,1724228860,12636.576848830002,204.64533690000098,54380.44531344 2024-08-21,08:27:42.000,234,11044022,-795,0,1724228861,12636.617266690002,204.68058254999778,54380.60601720001 2024-08-21,08:27:43.000,234,11044004,-795,0,1724228862,12636.549903589992,204.6594351599997,54380.45928768001 2024-08-21,08:27:44.000,234,11043937,-795,0,1724228863,12636.469067869992,204.66648428999906,54380.33351952 2024-08-21,08:27:45.000,234,11043975,-795,0,1724228864,12636.448858939992,204.6100912500042,54380.18679 2024-08-21,08:27:46.000,234,11043969,-795,0,1724228865,12636.482540489997,204.56779647000076,54380.21473848 2024-08-21,08:27:47.000,234,11043982,-795,0,1724228866,12636.509485729992,204.57484560000012,54380.04006048 2024-08-21,08:27:48.000,234,11044040,-795,0,1724228867,12636.610530379992,204.5959929899982,54380.30557104 2024-08-21,08:27:49.000,234,11044035,-795,0,1724228868,12636.624002999997,204.5959929899982,54380.28460968 2024-08-21,08:27:50.000,234,11044037,-795,0,1724228869,12636.617266690002,204.56779647000076,54380.16582864 2024-08-21,08:27:51.000,234,11044019,-795,0,1724228870,12636.664420859997,204.58189472999948,54380.3964036 2024-08-21,08:27:52.000,234,11044007,-795,0,1724228871,12636.624002999997,204.63828777000163,54380.38941648001 2024-08-21,08:27:53.000,234,11043995,-795,0,1724228872,12636.671157169993,204.63123864000227,54380.417364960005 2024-08-21,08:27:54.000,234,11043973,-795,0,1724228873,12636.624002999997,204.58189472999948,54380.31255816001 2024-08-21,08:27:55.000,234,11044032,-795,0,1724228874,12636.671157169993,204.57484560000012,54380.347493760004 2024-08-21,08:27:56.000,234,11044011,-795,0,1724228875,12636.718311340002,204.53255082000396,54380.18679 2024-08-21,08:27:57.000,234,11044037,-795,0,1724228876,12636.839564919988,204.53255082000396,54380.3265324 2024-08-21,08:27:58.000,234,11044033,-795,0,1724228877,12636.839564919988,204.5255016900046,54380.41037784001 2024-08-21,08:27:59.000,234,11044056,-795,0,1724228878,12636.853037539993,204.48320691000117,54380.4313392 2024-08-21,08:28:00.000,234,11043982,-795,0,1724228879,12636.859773849988,204.54664908000268,54380.417364960005 2024-08-21,08:28:01.000,234,11044005,-795,0,1724228880,12636.873246469993,204.5959929899982,54380.27762256 2024-08-21,08:28:02.000,234,11043991,-795,0,1724228881,12636.900191709989,204.6594351599997,54380.31255816001 2024-08-21,08:28:03.000,234,11044043,-795,0,1724228882,12636.967554809999,204.6594351599997,54380.41037784001 2024-08-21,08:28:04.000,234,11043993,-795,0,1724228883,12636.920400639989,204.63123864000227,54380.55710736001 2024-08-21,08:28:05.000,234,11043988,-795,0,1724228884,12636.994500049994,204.63123864000227,54380.59204296 2024-08-21,08:28:06.000,234,11044038,-795,0,1724228885,12637.048390529999,204.60304212000483,54380.61999144 2024-08-21,08:28:07.000,234,11044047,-795,0,1724228886,12637.095544699994,204.57484560000012,54380.682875520004 2024-08-21,08:28:08.000,234,11043974,-795,0,1724228887,12637.12922625,204.50435429999925,54380.73178536 2024-08-21,08:28:09.000,234,11043999,-795,0,1724228888,12637.176380419995,204.48320691000117,54380.3964036 2024-08-21,08:28:10.000,234,11044043,-795,0,1724228889,12637.14943518,204.5114034299986,54380.417364960005 2024-08-21,08:28:11.000,234,11044028,-795,0,1724228890,12637.24374351999,204.55369821000204,54380.43832632001 2024-08-21,08:28:12.000,234,11044044,-795,0,1724228891,12637.338051859995,204.56779647000076,54380.48723616001 2024-08-21,08:28:13.000,234,11044007,-795,0,1724228892,12637.378469719995,204.5959929899982,54380.49422328 2024-08-21,08:28:14.000,234,11044028,-795,0,1724228893,12637.398678649995,204.6241895100029,54380.55710736001 2024-08-21,08:28:15.000,234,11044034,-795,0,1724228894,12637.42562388999,204.6241895100029,54380.585055840005 2024-08-21,08:28:16.000,234,11043980,-795,0,1724228895,12637.439096509996,204.58189472999948,54380.48024904001 2024-08-21,08:28:17.000,234,11043998,-795,0,1724228896,12637.479514369996,204.54664908000268,54380.703836880006 2024-08-21,08:28:18.000,234,11043965,-795,0,1724228897,12637.499723299996,204.53255082000396,54380.79466944001 2024-08-21,08:28:19.000,234,11043957,-795,0,1724228898,12637.567086399991,204.57484560000012,54380.87851488 2024-08-21,08:28:20.000,234,11044054,-795,0,1724228899,12637.594031640001,204.63123864000227,54380.82261792001 2024-08-21,08:28:21.000,234,11044036,-795,0,1724228900,12637.573822710001,204.7087790700025,54380.76672096 2024-08-21,08:28:22.000,234,11044046,-795,0,1724228901,12637.627713189991,204.72992646000057,54380.72479824001 2024-08-21,08:28:23.000,234,11044048,-795,0,1724228902,12637.647922119992,204.7440247199993,54380.52217176 2024-08-21,08:28:24.000,234,11044022,-795,0,1724228903,12637.674867360001,204.64533690000098,54380.72479824001 2024-08-21,08:28:25.000,234,11044006,-795,0,1724228904,12637.607504259991,204.66648428999906,54380.61999144 2024-08-21,08:28:26.000,234,11044003,-795,0,1724228905,12637.695076290001,204.63828777000163,54380.682875520004 2024-08-21,08:28:27.000,234,11044000,-795,0,1724228906,12637.789384629992,204.68763168000442,54380.68986264 2024-08-21,08:28:28.000,234,11044016,-795,0,1724228907,12637.843275109997,204.7087790700025,54380.703836880006 2024-08-21,08:28:29.000,234,11044025,-795,0,1724228908,12637.870220349992,204.80041776000144,54380.682875520004 2024-08-21,08:28:30.000,234,11044095,-795,0,1724228909,12637.951056069993,204.82156514999951,54380.77370808001 2024-08-21,08:28:31.000,234,11044006,-795,0,1724228910,12638.072309649993,204.81451602000016,54381.11607696 2024-08-21,08:28:32.000,234,11044013,-795,0,1724228911,12638.085782269998,204.88500732000102,54381.14402544 2024-08-21,08:28:33.000,234,11044034,-795,0,1724228912,12638.079045959988,204.82861427999887,54381.03223152001 2024-08-21,08:28:34.000,234,11044048,-795,0,1724228913,12638.079045959988,204.83566340999823,54380.91345048001 2024-08-21,08:28:35.000,234,11044007,-795,0,1724228914,12638.132936439994,204.8568108000036,54380.99030880001 2024-08-21,08:28:36.000,234,11044053,-795,0,1724228915,12638.173354299994,204.88500732000102,54380.801656560005 2024-08-21,08:28:37.000,234,11044040,-795,0,1724228916,12638.254190019994,204.92025296999782,54380.92742472 2024-08-21,08:28:38.000,234,11044035,-795,0,1724228917,12638.34849836,204.92730210000445,54381.05319288 2024-08-21,08:28:39.000,234,11044044,-795,0,1724228918,12638.34849836,204.94844949000253,54380.99030880001 2024-08-21,08:28:40.000,234,11044020,-795,0,1724228919,12638.32155311999,204.94844949000253,54380.89248912001 2024-08-21,08:28:41.000,234,11043979,-795,0,1724228920,12638.267662639999,204.89205645000038,54380.89248912001 2024-08-21,08:28:42.000,234,11044054,-795,0,1724228921,12638.227244779999,204.86385993000295,54380.94838608 2024-08-21,08:28:43.000,234,11044049,-795,0,1724228922,12638.308080499999,204.8568108000036,54381.00428304 2024-08-21,08:28:44.000,234,11044021,-795,0,1724228923,12638.32155311999,204.8074668900008,54381.24883224001 2024-08-21,08:28:45.000,234,11044051,-795,0,1724228924,12638.227244779999,204.82156514999951,54381.0951156 2024-08-21,08:28:46.000,234,11044055,-795,0,1724228925,12638.267662639999,204.86385993000295,54381.17197392 2024-08-21,08:28:47.000,234,11044025,-795,0,1724228926,12638.254190019994,204.8568108000036,54381.255819360005 2024-08-21,08:28:48.000,234,11043961,-795,0,1724228927,12638.227244779999,204.91320383999846,54381.27678072001 2024-08-21,08:28:49.000,234,11043957,-795,0,1724228928,12638.132936439994,204.92025296999782,54380.9553732 2024-08-21,08:28:50.000,234,11044062,-795,0,1724228929,12638.085782269998,204.9061547099991,54380.885502 2024-08-21,08:28:51.000,234,11043966,-795,0,1724228930,12637.998210240003,204.8568108000036,54380.82960504 2024-08-21,08:28:52.000,234,11043998,-795,0,1724228931,12638.038628099988,204.77927037000336,54380.91345048001 2024-08-21,08:28:53.000,234,11044045,-795,0,1724228932,12638.052100719993,204.78631950000272,54380.92742472 2024-08-21,08:28:54.000,234,11044022,-755,0,1724228933,12638.025155479998,204.758122979998,54380.87851488 2024-08-21,08:28:55.000,234,11044012,-795,0,1724228934,12638.119463819989,204.7228773300012,54380.92742472 2024-08-21,08:28:56.000,234,11044063,-795,0,1724228935,12638.031891789993,204.76517211000464,54380.801656560005 2024-08-21,08:28:57.000,234,11043992,-795,0,1724228936,12638.065573339998,204.72992646000057,54381.0252444 2024-08-21,08:28:58.000,234,11044034,-795,0,1724228937,12638.045364409998,204.758122979998,54380.98332168001 2024-08-21,08:28:59.000,234,11044010,-795,0,1724228938,12637.984737619998,204.76517211000464,54381.0252444 2024-08-21,08:29:00.000,234,11044041,-795,0,1724228939,12637.971264999993,204.7228773300012,54380.9553732 2024-08-21,08:29:01.000,234,11044003,-795,0,1724228940,12637.944319759998,204.70172994000313,54380.96236032001 2024-08-21,08:29:02.000,234,11044040,-795,0,1724228941,12638.004946549998,204.66648428999906,54380.84357928001 2024-08-21,08:29:03.000,234,11044031,-795,0,1724228942,12638.031891789993,204.6241895100029,54380.82261792001 2024-08-21,08:29:04.000,234,11043975,-795,0,1724228943,12638.038628099988,204.61714038000355,54380.752746720005 2024-08-21,08:29:05.000,234,11043968,-795,0,1724228944,12637.991473929993,204.58189472999948,54380.64793992001 2024-08-21,08:29:06.000,234,11043983,-795,0,1724228945,12637.984737619998,204.53959995000332,54380.61999144 2024-08-21,08:29:07.000,234,11044050,-795,0,1724228946,12637.944319759998,204.53255082000396,54380.633965680005 2024-08-21,08:29:08.000,234,11044017,-795,0,1724228947,12637.917374520002,204.46910865000245,54380.682875520004 2024-08-21,08:29:09.000,234,11044059,-795,0,1724228948,12637.924110829998,204.45501039000374,54380.5012104 2024-08-21,08:29:10.000,234,11044014,-795,0,1724228949,12637.917374520002,204.3986173500016,54380.801656560005 2024-08-21,08:29:11.000,234,11044036,-795,0,1724228950,12637.951056069993,204.37042083000415,54380.850566400004 2024-08-21,08:29:12.000,234,11043969,-795,0,1724228951,12637.978001310003,204.29992953000328,54380.87851488 2024-08-21,08:29:13.000,234,11043991,-795,0,1724228952,12637.930847139993,204.2646838799992,54380.73877248 2024-08-21,08:29:14.000,234,11044039,-795,0,1724228953,12637.850011419992,204.2153399700037,54380.65492704001 2024-08-21,08:29:15.000,234,11044023,-795,0,1724228954,12637.823066179997,204.24353649000113,54380.48723616001 2024-08-21,08:29:16.000,234,11044011,-795,0,1724228955,12637.762439389997,204.22238910000306,54380.43832632001 2024-08-21,08:29:17.000,234,11044000,-795,0,1724228956,12637.647922119992,204.18009431999963,54380.40339072 2024-08-21,08:29:18.000,234,11044031,-795,0,1724228957,12637.715285220002,204.1518978000022,54380.55710736001 2024-08-21,08:29:19.000,234,11044025,-795,0,1724228958,12637.661394739996,204.18714344999898,54380.5710816 2024-08-21,08:29:20.000,234,11043967,-795,0,1724228959,12637.594031640001,204.18714344999898,54380.52217176 2024-08-21,08:29:21.000,234,11044065,-795,0,1724228960,12637.486250679991,204.11665214999812,54380.31255816001 2024-08-21,08:29:22.000,234,11044015,-795,0,1724228961,12637.418887579995,204.09550476000004,54380.29159680001 2024-08-21,08:29:23.000,234,11044024,-795,0,1724228962,12637.29089769,204.04616085000453,54380.52915888001 2024-08-21,08:29:24.000,234,11044058,-795,0,1724228963,12637.196589349995,204.04616085000453,54380.47326192 2024-08-21,08:29:25.000,234,11044040,-795,0,1724228964,12637.095544699994,204.06025911000324,54380.38941648001 2024-08-21,08:29:26.000,234,11043992,-795,0,1724228965,12637.001236359989,204.05320998000388,54380.36146800001 2024-08-21,08:29:27.000,234,11044025,-795,0,1724228966,12636.981027429989,204.04616085000453,54380.3964036 2024-08-21,08:29:28.000,234,11043964,-795,0,1724228967,12636.940609569989,204.01091520000045,54380.12390592001 2024-08-21,08:29:29.000,234,11044002,-795,0,1724228968,12636.819355989988,203.97566955000366,54379.9422408 2024-08-21,08:29:30.000,234,11044038,-795,0,1724228969,12636.731783959993,203.9686204200043,54379.865382480006 2024-08-21,08:29:31.000,234,11044000,-795,0,1724228970,12636.718311340002,203.94747302999895,54379.76756280001 2024-08-21,08:29:32.000,234,11044056,-795,0,1724228971,12636.718311340002,203.89107999000407,54379.80948552001 2024-08-21,08:29:33.000,234,11044020,-795,0,1724228972,12636.691366099993,203.89107999000407,54379.81647264001 2024-08-21,08:29:34.000,234,11044007,-795,0,1724228973,12636.704838719997,203.87698172999808,54379.80948552001 2024-08-21,08:29:35.000,234,11043979,-795,0,1724228974,12636.671157169993,203.79944129999785,54379.71166584 2024-08-21,08:29:36.000,234,11043982,-795,0,1724228975,12636.590321449992,203.82763782000256,54379.78153704 2024-08-21,08:29:37.000,234,11043981,-795,0,1724228976,12636.624002999997,203.77124478000042,54379.76057568 2024-08-21,08:29:38.000,234,11043994,-795,0,1724228977,12636.563376209997,203.77124478000042,54379.676730240004 2024-08-21,08:29:39.000,234,11044042,-795,0,1724228978,12636.603794069997,203.7571465200017,54379.62083328001 2024-08-21,08:29:40.000,234,11044036,-795,0,1724228979,12636.563376209997,203.73599913000362,54379.509039360004 2024-08-21,08:29:41.000,234,11044010,-795,0,1724228980,12636.630739309992,203.7219008700049,54379.32038712 2024-08-21,08:29:42.000,234,11044036,-795,0,1724228981,12636.671157169993,203.66550783000275,54379.42519392 2024-08-21,08:29:43.000,234,11044010,-795,0,1724228982,12636.684629789997,203.63026217999868,54379.18064472 2024-08-21,08:29:44.000,234,11043984,-795,0,1724228983,12636.758729200003,203.55272174999845,54379.33436136001 2024-08-21,08:29:45.000,234,11043989,-795,0,1724228984,12636.691366099993,203.53157436000038,54379.11776064001 2024-08-21,08:29:46.000,234,11043872,-795,0,1724228985,12636.745256579998,203.5104269700023,54379.18064472 2024-08-21,08:29:47.000,234,11044026,-795,0,1724228986,12636.758729200003,203.50337784000294,54379.2784644 2024-08-21,08:29:48.000,234,11044044,-795,0,1724228987,12636.765465509998,203.5104269700023,54379.11776064001 2024-08-21,08:29:49.000,234,11043994,-795,0,1724228988,12636.698102410002,203.4610830599995,54379.15968336 2024-08-21,08:29:50.000,234,11044050,-795,0,1724228989,12636.691366099993,203.45403393000015,54379.18064472 2024-08-21,08:29:51.000,234,11043996,-795,0,1724228990,12636.677893480002,203.3623952400012,54379.292438640005 2024-08-21,08:29:52.000,234,11043984,-795,0,1724228991,12636.617266690002,203.2989530699997,54379.20160608 2024-08-21,08:29:53.000,234,11044000,-795,0,1724228992,12636.610530379992,203.20731438000075,54379.075837920005 2024-08-21,08:29:54.000,234,11044047,-795,0,1724228993,12636.549903589992,203.1509213399986,54378.76141752001 2024-08-21,08:29:55.000,234,11044025,-795,0,1724228994,12636.469067869992,203.08043003999774,54378.73346904001 2024-08-21,08:29:56.000,234,11044016,-795,0,1724228995,12636.462331559997,202.99584047999815,54378.66359784001 2024-08-21,08:29:57.000,234,11044014,-795,0,1724228996,12636.516222040002,202.93944744000328,54378.7544304 2024-08-21,08:29:58.000,234,11044028,-795,0,1724228997,12636.401704769996,202.83371048999834,54378.69853344 2024-08-21,08:29:59.000,234,11044059,-795,0,1724228998,12636.307396429991,202.74912092999875,54378.65661072 2024-08-21,08:30:00.000,234,11043980,-795,0,1724228999,12636.199615469995,202.68567876000452,54378.502894080004 2024-08-21,08:30:01.000,234,11043936,-795,0,1724229000,12636.16593391999,202.6081383300043,54378.48891984 2024-08-21,08:30:02.000,234,11044061,-795,0,1724229001,12636.07162558,202.50945050999871,54378.642636480006 2024-08-21,08:30:03.000,234,11044025,-795,0,1724229002,12636.058152959995,202.41781181999977,54378.523855440006 2024-08-21,08:30:04.000,234,11044056,-795,0,1724229003,12635.916690449994,202.40371356000105,54378.34219032 2024-08-21,08:30:05.000,234,11044027,-795,0,1724229004,12635.88974521,202.3473205199989,54378.356164560006 2024-08-21,08:30:06.000,234,11044027,-795,0,1724229005,12635.835854729994,202.2486327000006,54378.44699712001 2024-08-21,08:30:07.000,234,11044041,-795,0,1724229006,12635.788700559999,202.19223965999845,54378.16052520001 2024-08-21,08:30:08.000,234,11043950,-795,0,1724229007,12635.721337459989,202.11469922999822,54378.13257672001 2024-08-21,08:30:09.000,234,11044053,-795,0,1724229008,12635.701128529989,202.037158799998,54377.86007904 2024-08-21,08:30:10.000,234,11043988,-795,0,1724229009,12635.620292809988,201.97371663000376,54377.86706616 2024-08-21,08:30:11.000,234,11044024,-795,0,1724229010,12635.694392219993,201.93142185000033,54377.86706616 2024-08-21,08:30:12.000,234,11044034,-795,0,1724229011,12635.680919599989,201.83273403000203,54377.84610480001 2024-08-21,08:30:13.000,234,11044066,-795,0,1724229012,12635.633765429993,201.79748837999796,54377.69238816 2024-08-21,08:30:14.000,234,11044050,-795,0,1724229013,12635.640501739988,201.74109534000308,54377.76225936 2024-08-21,08:30:15.000,234,11044034,-795,0,1724229014,12635.593347569993,201.71994794999773,54377.853091920006 2024-08-21,08:30:16.000,234,11043994,-795,0,1724229015,12635.532720779993,201.593063610002,54377.75527224001 2024-08-21,08:30:17.000,234,11043982,-795,0,1724229016,12635.539457090003,201.52257231000112,54377.6714268 2024-08-21,08:30:18.000,234,11044003,-795,0,1724229017,12635.485566609997,201.43798275000154,54377.636491200006 2024-08-21,08:30:19.000,234,11044075,-795,0,1724229018,12635.492302919993,201.3604423200013,54377.566620000005 2024-08-21,08:30:20.000,234,11044055,-795,0,1724229019,12635.552929709993,201.31814753999788,54377.23822536 2024-08-21,08:30:21.000,234,11044032,-795,0,1724229020,12635.613556499993,201.28995102000044,54377.21027688 2024-08-21,08:30:22.000,234,11044040,-795,0,1724229021,12635.761755319989,201.2476562400043,54377.350019280006 2024-08-21,08:30:23.000,234,11044036,-795,0,1724229022,12635.90995414,201.25470537000365,54377.27316096001 2024-08-21,08:30:24.000,234,11043993,-795,0,1724229023,12635.957108309995,201.21945971999958,54377.25219960001 2024-08-21,08:30:25.000,234,11043978,-795,0,1724229024,12636.098570819995,201.18421407000278,54377.09149584 2024-08-21,08:30:26.000,234,11043973,-795,0,1724229025,12636.159197609995,201.13487016,54377.05656024001 2024-08-21,08:30:27.000,234,11043961,-795,0,1724229026,12636.199615469995,201.06437885999912,54376.993676160004 2024-08-21,08:30:28.000,234,11044068,-795,0,1724229027,12636.320869049996,200.99388755999826,54377.31508368 2024-08-21,08:30:29.000,234,11044053,-795,0,1724229028,12636.462331559997,201.02913321000233,54377.26617384 2024-08-21,08:30:30.000,234,11044033,-795,0,1724229029,12636.556639900002,201.02913321000233,54377.34303216001 2024-08-21,08:30:31.000,234,11044020,-795,0,1724229030,12636.698102410002,201.02208408000297,54377.34303216001 2024-08-21,08:30:32.000,234,11043963,-795,0,1724229031,12636.805883369998,201.02208408000297,54377.38495488 2024-08-21,08:30:33.000,234,11044006,-795,0,1724229032,12636.960818499989,201.00798582000425,54377.18931552 2024-08-21,08:30:34.000,234,11044025,-795,0,1724229033,12637.12922625,200.92339626000467,54377.17534128001 2024-08-21,08:30:35.000,234,11044098,-795,0,1724229034,12637.21006197,200.86700322000252,54377.112457200004 2024-08-21,08:30:36.000,234,11044029,-795,0,1724229035,12637.338051859995,200.81061018000037,54377.21027688 2024-08-21,08:30:37.000,234,11044027,-795,0,1724229036,12637.51319592,200.82470843999909,54377.301109440006 2024-08-21,08:30:38.000,234,11044004,-795,0,1724229037,12637.701812599997,200.72602062000078,54377.47578744 2024-08-21,08:30:39.000,234,11044024,-795,0,1724229038,12637.715285220002,200.73306975000014,54377.3570064 2024-08-21,08:30:40.000,234,11044007,-795,0,1724229039,12637.802857249997,200.63438193000184,54377.398929120005 2024-08-21,08:30:41.000,234,11044008,-795,0,1724229040,12637.903901899997,200.5779888899997,54377.67841392001 2024-08-21,08:30:42.000,234,11044049,-795,0,1724229041,12638.004946549998,200.4299571599986,54377.72033664 2024-08-21,08:30:43.000,234,11044020,-795,0,1724229042,12638.092518579993,200.42290802999923,54377.72033664 2024-08-21,08:30:44.000,234,11044020,-795,0,1724229043,12638.119463819989,200.345367599999,54377.58758136001 2024-08-21,08:30:45.000,234,11043994,-795,0,1724229044,12638.314816809994,200.30307282000285,54377.71334952 2024-08-21,08:30:46.000,234,11044020,-795,0,1724229045,12638.476488249995,200.2466797800007,54377.615529840004 2024-08-21,08:30:47.000,234,11044029,-795,0,1724229046,12638.516906109995,200.1832376099992,54377.74828512 2024-08-21,08:30:48.000,234,11044059,-795,0,1724229047,12638.61121445,200.02110761999938,54377.783220720004 2024-08-21,08:30:49.000,234,11044050,-795,0,1724229048,12638.66510492999,199.9365180599998,54377.70636240001 2024-08-21,08:30:50.000,234,11044019,-795,0,1724229049,12638.725731719991,199.86602675999893,54377.62950408001 2024-08-21,08:30:51.000,234,11043993,-795,0,1724229050,12638.779622199996,199.8025845900047,54377.685401040006 2024-08-21,08:30:52.000,234,11044049,-795,0,1724229051,12638.860457919996,199.66160199000296,54377.75527224001 2024-08-21,08:30:53.000,234,11044030,-795,0,1724229052,12638.907612089992,199.6404546000049,54377.82514344001 2024-08-21,08:30:54.000,234,11043979,-795,0,1724229053,12638.948029949992,199.49947200000315,54377.999821440004 2024-08-21,08:30:55.000,234,11044004,-795,0,1724229054,12638.974975190002,199.42193157000293,54378.020782800006 2024-08-21,08:30:56.000,234,11044043,-795,0,1724229055,12638.981711499997,199.37258766000014,54377.950911600004 2024-08-21,08:30:57.000,234,11044050,-795,0,1724229056,12639.001920429997,199.2950472299999,54377.999821440004 2024-08-21,08:30:58.000,234,11044041,-795,0,1724229057,12639.008656739992,199.16816289000417,54378.02776992 2024-08-21,08:30:59.000,234,11044059,-795,0,1724229058,12638.954766260002,199.0694750699986,54377.804182080006 2024-08-21,08:31:00.000,234,11044020,-795,0,1724229059,12638.941293639997,198.9496398600022,54377.741298 2024-08-21,08:31:01.000,234,11044043,-795,0,1724229060,12638.941293639997,198.84390291000454,54377.71334952 2024-08-21,08:31:02.000,234,11044062,-795,0,1724229061,12638.981711499997,198.68177292000473,54377.832130560004 2024-08-21,08:31:03.000,234,11044046,-795,0,1724229062,12638.921084709997,198.51964292999764,54377.804182080006 2024-08-21,08:31:04.000,234,11043999,-795,0,1724229063,12638.934557330002,198.41390597999998,54377.8111692 2024-08-21,08:31:05.000,234,11044020,-795,0,1724229064,12638.927821019992,198.25177599000017,54377.636491200006 2024-08-21,08:31:06.000,234,11044059,-795,0,1724229065,12638.921084709997,198.09669512999972,54377.636491200006 2024-08-21,08:31:07.000,234,11044006,-795,0,1724229066,12638.914348400001,198.02620382999885,54377.79020784 2024-08-21,08:31:08.000,234,11044043,-795,0,1724229067,12638.995184120002,197.9345651399999,54377.87405328001 2024-08-21,08:31:09.000,234,11044030,-795,0,1724229068,12639.042338289997,197.8852212300044,54377.90898888 2024-08-21,08:31:10.000,234,11043981,-795,0,1724229069,12639.028865669992,197.7865334099988,54377.853091920006 2024-08-21,08:31:11.000,234,11044046,-795,0,1724229070,12639.123174009997,197.71604210999794,54377.77623360001 2024-08-21,08:31:12.000,234,11044065,-795,0,1724229071,12639.197273420003,197.63145254999836,54377.67841392001 2024-08-21,08:31:13.000,234,11044036,-795,0,1724229072,12639.170328179993,197.57505951000348,54377.58059424 2024-08-21,08:31:14.000,234,11044033,-795,0,1724229073,12639.217482349988,197.4763716899979,54377.40591624 2024-08-21,08:31:15.000,234,11044030,-795,0,1724229074,12639.284845449998,197.36358561000088,54377.47578744 2024-08-21,08:31:16.000,234,11044018,-795,0,1724229075,12639.406099029999,197.27194692000194,54377.51072304001 2024-08-21,08:31:17.000,234,11044043,-795,0,1724229076,12639.426307959999,197.22260300999915,54377.51072304001 2024-08-21,08:31:18.000,234,11044030,-795,0,1724229077,12639.54082522999,197.20145562000107,54377.59456848 2024-08-21,08:31:19.000,234,11044029,-795,0,1724229078,12639.513879989994,197.15211170999828,54377.468800320006 2024-08-21,08:31:20.000,234,11044031,-795,0,1724229079,12639.635133569995,197.0675221499987,54377.72732376001 2024-08-21,08:31:21.000,234,11044018,-795,0,1724229080,12639.5879794,197.03932563000126,54377.72732376001 2024-08-21,08:31:22.000,234,11044037,-795,0,1724229081,12639.534088919994,196.96178520000103,54377.636491200006 2024-08-21,08:31:23.000,234,11043996,-795,0,1724229082,12639.574506779994,196.9335886800036,54377.67841392001 2024-08-21,08:31:24.000,234,11044039,-795,0,1724229083,12639.72270559999,196.84194999000465,54377.74828512 2024-08-21,08:31:25.000,234,11044003,-795,0,1724229084,12639.72944191,196.86309738000273,54377.62950408001 2024-08-21,08:31:26.000,234,11044014,-795,0,1724229085,12639.85069549,196.80670434000058,54377.55963288001 2024-08-21,08:31:27.000,234,11044007,-795,0,1724229086,12640.005630619991,196.80670434000058,54377.62251696 2024-08-21,08:31:28.000,234,11044044,-795,0,1724229087,12640.126884199992,196.76440956000442,54377.69238816 2024-08-21,08:31:29.000,234,11044002,-755,0,1724229088,12640.227928849992,196.74326216999907,54377.6015556 2024-08-21,08:31:30.000,234,11044060,-795,0,1724229089,12640.268346709992,196.70096739000292,54377.57360712 2024-08-21,08:31:31.000,234,11044024,-795,0,1724229090,12640.268346709992,196.6375252200014,54377.60854272001 2024-08-21,08:31:32.000,234,11043996,-795,0,1724229091,12640.295291950002,196.54588653000246,54377.69238816 2024-08-21,08:31:33.000,234,11044004,-795,0,1724229092,12640.221192539997,196.44719871000416,54377.88802752 2024-08-21,08:31:34.000,234,11044036,-795,0,1724229093,12640.120147889997,196.39785480000137,54377.89501464001 2024-08-21,08:31:35.000,234,11044059,-795,0,1724229094,12640.126884199992,196.32031437000114,54377.92995024 2024-08-21,08:31:36.000,234,11044011,-795,0,1724229095,12640.248137779992,196.23572481000156,54377.9858472 2024-08-21,08:31:37.000,234,11044047,-795,0,1724229096,12640.275083020002,196.24982307000028,54377.88802752 2024-08-21,08:31:38.000,234,11043999,-795,0,1724229097,12640.376127670002,196.24277394000092,54377.76924648 2024-08-21,08:31:39.000,234,11044024,-795,0,1724229098,12640.470436009993,196.27097045999835,54377.62950408001 2024-08-21,08:31:40.000,234,11044054,-795,0,1724229099,12640.531062799993,196.3273635000005,54377.59456848 2024-08-21,08:31:41.000,234,11044027,-795,0,1724229100,12640.706206859999,196.36965828000393,54377.77623360001 2024-08-21,08:31:42.000,234,11044023,-795,0,1724229101,12640.84766937,196.36260915000457,54377.804182080006 2024-08-21,08:31:43.000,234,11044008,-795,0,1724229102,12640.935241399995,196.36965828000393,54377.804182080006 2024-08-21,08:31:44.000,234,11044040,-795,0,1724229103,12641.06323128999,196.31326524000178,54377.902001760005 2024-08-21,08:31:45.000,234,11043995,-795,0,1724229104,12641.04302235999,196.30621611000242,54377.685401040006 2024-08-21,08:31:46.000,234,11044055,-795,0,1724229105,12641.245111659991,196.23572481000156,54378.08366688 2024-08-21,08:31:47.000,234,11044042,-795,0,1724229106,12641.312474760001,196.23572481000156,54378.18148656001 2024-08-21,08:31:48.000,234,11044037,-795,0,1724229107,12641.433728340002,196.2286756800022,54378.20244792 2024-08-21,08:31:49.000,234,11044033,-795,0,1724229108,12641.507827749992,196.24277394000092,54378.118602480004 2024-08-21,08:31:50.000,234,11043982,-795,0,1724229109,12641.635817640003,196.2921178500037,54378.21642216 2024-08-21,08:31:51.000,234,11044031,-795,0,1724229110,12641.784016459998,196.3273635000005,54378.25834488001 2024-08-21,08:31:52.000,234,11044003,-795,0,1724229111,12641.952424209994,196.36260915000457,54378.237383520005 2024-08-21,08:31:53.000,234,11044014,-795,0,1724229112,12642.08041409999,196.4119530600001,54378.139563840006 2024-08-21,08:31:54.000,234,11044057,-795,0,1724229113,12642.20166767999,196.4260513199988,54378.188473680006 2024-08-21,08:31:55.000,234,11044038,-795,0,1724229114,12642.32965757,196.45424784000352,54378.32122896 2024-08-21,08:31:56.000,234,11044007,-795,0,1724229115,12642.477856389996,196.4894934900003,54378.39808728001 2024-08-21,08:31:57.000,234,11044060,-795,0,1724229116,12642.599109969997,196.52473914000439,54378.59372664001 2024-08-21,08:31:58.000,234,11044028,-795,0,1724229117,12642.713627240002,196.54588653000246,54378.66359784001 2024-08-21,08:31:59.000,234,11044016,-795,0,1724229118,12642.882034989998,196.5740830499999,54378.8941728 2024-08-21,08:32:00.000,234,11044016,-795,0,1724229119,12642.922452849998,196.59523043999798,54378.964044 2024-08-21,08:32:01.000,234,11044062,-795,0,1724229120,12643.023497499998,196.59523043999798,54379.04090232 2024-08-21,08:32:02.000,234,11044027,-795,0,1724229121,12643.070651669994,196.56703392000054,54379.11077352 2024-08-21,08:32:03.000,234,11044047,-795,0,1724229122,12643.050442739994,196.55998479000118,54379.13173488 2024-08-21,08:32:04.000,234,11044044,-795,0,1724229123,12643.18516894,196.52473914000439,54379.15269624 2024-08-21,08:32:05.000,234,11044004,-795,0,1724229124,12643.17843262999,196.55293566000182,54379.08981216 2024-08-21,08:32:06.000,234,11044026,-795,0,1724229125,12643.292949899995,196.54588653000246,54379.18064472 2024-08-21,08:32:07.000,234,11044040,-795,0,1724229126,12643.373785619995,196.5388374000031,54379.33436136001 2024-08-21,08:32:08.000,234,11044001,-795,0,1724229127,12643.46809396,196.55293566000182,54379.35532272001 2024-08-21,08:32:09.000,234,11043960,-795,0,1724229128,12643.52198443999,196.55293566000182,54379.33436136001 2024-08-21,08:32:10.000,234,11044031,-795,0,1724229129,12643.56913861,196.5740830499999,54379.38327120001 2024-08-21,08:32:11.000,234,11044031,-795,0,1724229130,12643.690392190001,196.55998479000118,54379.411219680005 2024-08-21,08:32:12.000,234,11044030,-795,0,1724229131,12643.858799939997,196.56703392000054,54379.697691600006 2024-08-21,08:32:13.000,234,11044054,-795,0,1724229132,12644.067625549993,196.71506565000163,54379.92826656 2024-08-21,08:32:14.000,234,11044032,-795,0,1724229133,12644.269714849994,196.74326216999907,54380.09595744 2024-08-21,08:32:15.000,234,11044015,-795,0,1724229134,12644.45833152999,196.79965521000122,54380.12390592001 2024-08-21,08:32:16.000,234,11043998,-795,0,1724229135,12644.55937617999,196.89834302999952,54380.14486728001 2024-08-21,08:32:17.000,234,11044002,-795,0,1724229136,12644.795147029996,197.0322765000019,54380.09595744 2024-08-21,08:32:18.000,234,11044010,-795,0,1724229137,12645.030917880002,197.18735736000235,54380.34050664001 2024-08-21,08:32:19.000,234,11044011,-795,0,1724229138,12645.286897659993,197.25784866000322,54380.31255816001 2024-08-21,08:32:20.000,234,11044047,-795,0,1724229139,12645.482250649999,197.36358561000088,54380.38941648001 2024-08-21,08:32:21.000,234,11044014,-795,0,1724229140,12645.63718577999,197.41292952000367,54380.57806872001 2024-08-21,08:32:22.000,234,11044056,-795,0,1724229141,12645.86622032,197.45522429999983,54380.885502 2024-08-21,08:32:23.000,234,11044059,-795,0,1724229142,12646.014419139996,197.49751908000326,54380.96236032001 2024-08-21,08:32:24.000,234,11044032,-795,0,1724229143,12646.149145340001,197.59620690000156,54381.13005120001 2024-08-21,08:32:25.000,234,11044019,-795,0,1724229144,12646.297344159997,197.65964907000307,54381.19293528 2024-08-21,08:32:26.000,234,11043972,-795,0,1724229145,12646.485960839993,197.69489471999987,54381.472420080005 2024-08-21,08:32:27.000,234,11044040,-795,0,1724229146,12646.721731689999,197.73014037000394,54381.66805944 2024-08-21,08:32:28.000,234,11044000,-795,0,1724229147,12646.88340313,197.8006316700048,54381.856711680004 2024-08-21,08:32:29.000,234,11043970,-795,0,1724229148,12647.00465671,197.84292645000096,54381.89863440001 2024-08-21,08:32:30.000,234,11044044,-795,0,1724229149,12647.18653708,197.91341775000183,54382.03837680001 2024-08-21,08:32:31.000,234,11044023,-795,0,1724229150,12647.287581730001,197.96981079000398,54382.045363920006 2024-08-21,08:32:32.000,234,11044005,-795,0,1724229151,12647.449253170002,198.0473512200042,54382.2479904 2024-08-21,08:32:33.000,234,11044024,-795,0,1724229152,12647.523352579992,198.09669512999972,54382.3877328 2024-08-21,08:32:34.000,234,11044051,-795,0,1724229153,12647.691760330003,198.13898991000315,54382.54144944001 2024-08-21,08:32:35.000,234,11044080,-795,0,1724229154,12647.806277599993,198.17423555999994,54382.68119184 2024-08-21,08:32:36.000,234,11044017,-795,0,1724229155,12647.988157969994,198.1812846899993,54382.8418956 2024-08-21,08:32:37.000,234,11044046,-795,0,1724229156,12648.11614785999,198.19538294999802,54383.06548344 2024-08-21,08:32:38.000,234,11044017,-795,0,1724229157,12648.32497347,198.1812846899993,54383.330993999996 2024-08-21,08:32:39.000,234,11044018,-795,0,1724229158,12648.44622705,198.2306286000021,54383.56156896 2024-08-21,08:32:40.000,234,11044004,-795,0,1724229159,12648.607898490001,198.27997251000488,54383.70829848 2024-08-21,08:32:41.000,234,11043975,-795,0,1724229160,12648.762833619992,198.2940707700036,54383.94586056 2024-08-21,08:32:42.000,234,11044026,-795,0,1724229161,12648.917768749998,198.30816903000232,54384.11355144 2024-08-21,08:32:43.000,234,11044046,-795,0,1724229162,12649.092912809989,198.35046380999847,54384.26028096 2024-08-21,08:32:44.000,234,11044019,-795,0,1724229163,12649.247847939994,198.35751293999783,54384.24630672001 2024-08-21,08:32:45.000,234,11044018,-795,0,1724229164,12649.389310449995,198.38570946000254,54384.41399760001 2024-08-21,08:32:46.000,234,11043931,-795,0,1724229165,12649.47688247999,198.41390597999998,54384.53277864001 2024-08-21,08:32:47.000,234,11044036,-795,0,1724229166,12649.739598569991,198.39980772000126,54384.81925056001 2024-08-21,08:32:48.000,234,11043981,-795,0,1724229167,12649.921478939992,198.3927585900019,54384.97995432 2024-08-21,08:32:49.000,234,11044000,-795,0,1724229168,12649.914742629997,198.4280042399987,54385.03585128001 2024-08-21,08:32:50.000,234,11044023,-795,0,1724229169,12650.022523589992,198.42095510999934,54385.13367096001 2024-08-21,08:32:51.000,234,11044024,-795,0,1724229170,12650.170722409988,198.4421025000047,54385.30834896 2024-08-21,08:32:52.000,234,11044018,-795,0,1724229171,12650.332393849989,198.41390597999998,54385.69264056 2024-08-21,08:32:53.000,234,11043999,-795,0,1724229172,12650.426702189994,198.4421025000047,54385.95815112 2024-08-21,08:32:54.000,234,11044063,-795,0,1724229173,12650.527746839995,198.42095510999934,54386.06295792001 2024-08-21,08:32:55.000,234,11044031,-795,0,1724229174,12650.59510993999,198.38570946000254,54386.286545760006 2024-08-21,08:32:56.000,234,11043992,-795,0,1724229175,12650.69615458999,198.37866033000319,54386.48917224 2024-08-21,08:32:57.000,234,11044012,-795,0,1724229176,12650.74330876,198.38570946000254,54386.36340408 2024-08-21,08:32:58.000,234,11044018,-795,0,1724229177,12650.84435341,198.37866033000319,54386.51712072 2024-08-21,08:32:59.000,234,11044010,-795,0,1724229178,12650.9049802,198.42095510999934,54386.67782448 2024-08-21,08:33:00.000,234,11044012,-795,0,1724229179,12650.979079609991,198.48439728000085,54386.73372144001 2024-08-21,08:33:01.000,234,11044057,-795,0,1724229180,12651.127278430002,198.50554466999893,54386.887438080004 2024-08-21,08:33:02.000,234,11044003,-795,0,1724229181,12651.322631419993,198.51259379999829,54387.15993576 2024-08-21,08:33:03.000,234,11044020,-795,0,1724229182,12651.416939759998,198.55488858000172,54387.292691040006 2024-08-21,08:33:04.000,234,11044020,-795,0,1724229183,12651.524720719994,198.540790320003,54387.42544632 2024-08-21,08:33:05.000,234,11044009,-795,0,1724229184,12651.538193339999,198.55488858000172,54387.7328796 2024-08-21,08:33:06.000,234,11044004,-795,0,1724229185,12651.61229274999,198.5760359699998,54387.844673520005 2024-08-21,08:33:07.000,234,11044031,-795,0,1724229186,12651.76049157,198.7029203100028,54388.02633864 2024-08-21,08:33:08.000,234,11044044,-795,0,1724229187,12651.87500883999,198.7875098700024,54388.1171712 2024-08-21,08:33:09.000,234,11043999,-795,0,1724229188,12651.97605348999,198.91439420999814,54388.19402952 2024-08-21,08:33:10.000,234,11044061,-795,0,1724229189,12652.070361829996,198.96373812000093,54388.1870424 2024-08-21,08:33:11.000,234,11044033,-795,0,1724229190,12652.164670170001,199.02718029000243,54388.45954008001 2024-08-21,08:33:12.000,234,11044036,-795,0,1724229191,12652.225296960001,199.07652419999795,54388.57832112001 2024-08-21,08:33:13.000,234,11044048,-795,0,1724229192,12652.258978509992,199.15406462999817,54388.66915368 2024-08-21,08:33:14.000,234,11044022,-795,0,1724229193,12652.319605299992,199.2316050599984,54388.65517944001 2024-08-21,08:33:15.000,234,11044040,-795,0,1724229194,12652.386968400002,199.35144027000206,54388.87178016001 2024-08-21,08:33:16.000,234,11044059,-795,0,1724229195,12652.454331499997,199.45012809000036,54389.01152256001 2024-08-21,08:33:17.000,234,11044034,-795,0,1724229196,12652.514958289998,199.51357026000187,54389.24908464001 2024-08-21,08:33:18.000,234,11044082,-795,0,1724229197,12652.528430910002,199.5911106900021,54389.570492160005 2024-08-21,08:33:19.000,234,11044039,-795,0,1724229198,12652.575585079998,199.70389676999912,54389.66831184 2024-08-21,08:33:20.000,234,11044037,-795,0,1724229199,12652.629475559988,199.79553545999806,54389.77311864 2024-08-21,08:33:21.000,234,11044006,-795,0,1724229200,12652.717047589998,199.8378302400015,54389.88491256 2024-08-21,08:33:22.000,234,11044039,-795,0,1724229201,12652.784410689994,199.94356718999916,54389.98971936 2024-08-21,08:33:23.000,234,11044029,-795,0,1724229202,12652.804619619994,200.04225501000474,54389.975745120006 2024-08-21,08:33:24.000,234,11044015,-795,0,1724229203,12652.905664269994,200.12684457000432,54390.0036936 2024-08-21,08:33:25.000,234,11044065,-795,0,1724229204,12652.966291059995,200.20438500000455,54390.1085004 2024-08-21,08:33:26.000,234,11044014,-795,0,1724229205,12653.09428094999,200.31717108000157,54390.19933296 2024-08-21,08:33:27.000,234,11044051,-795,0,1724229206,12653.21553452999,200.35946585999773,54390.44388216 2024-08-21,08:33:28.000,234,11044046,-795,0,1724229207,12653.370469659996,200.47225194000202,54390.50676624 2024-08-21,08:33:29.000,234,11044037,-795,0,1724229208,12653.356997039991,200.54979237000225,54390.55567608 2024-08-21,08:33:30.000,234,11044036,-795,0,1724229209,12653.383942280001,200.66962757999863,54390.55567608 2024-08-21,08:33:31.000,234,11044064,-795,0,1724229210,12653.458041689992,200.803561050001,54390.85612224001 2024-08-21,08:33:32.000,234,11044039,-795,0,1724229211,12653.599504199992,200.90929799999867,54391.14259416001 2024-08-21,08:33:33.000,234,11044064,-795,0,1724229212,12653.693812539997,201.0150349500036,54391.18451688 2024-08-21,08:33:34.000,234,11044003,-795,0,1724229213,12653.794857189998,201.14191928999935,54391.317272160006 2024-08-21,08:33:35.000,234,11044020,-795,0,1724229214,12653.949792319989,201.22650884999894,54391.44304032 2024-08-21,08:33:36.000,234,11044069,-795,0,1724229215,12654.03062803999,201.3604423200013,54391.366182000005 2024-08-21,08:33:37.000,234,11044066,-795,0,1724229216,12654.17882686,201.43798275000154,54391.43605320001 2024-08-21,08:33:38.000,234,11044017,-795,0,1724229217,12654.27313519999,201.5437196999992,54391.52688576001 2024-08-21,08:33:39.000,234,11044056,-795,0,1724229218,12654.29334412999,201.67060404000222,54391.64566680001 2024-08-21,08:33:40.000,234,11043994,-795,0,1724229219,12654.33376198999,201.73404621000373,54391.63867968 2024-08-21,08:33:41.000,234,11044027,-795,0,1724229220,12654.306816749995,201.76224273000116,54391.74348648001 2024-08-21,08:33:42.000,234,11044052,-795,0,1724229221,12654.42133402,201.86797967999883,54391.97406144 2024-08-21,08:33:43.000,234,11044081,-795,0,1724229222,12654.488697119996,201.9525692399984,54392.07188112 2024-08-21,08:33:44.000,234,11044061,-795,0,1724229223,12654.535851289991,202.04420793000463,54392.21861064 2024-08-21,08:33:45.000,234,11044002,-795,0,1724229224,12654.468488189996,202.07945358000143,54392.26053336 2024-08-21,08:33:46.000,234,11044035,-795,0,1724229225,12654.488697119996,202.1499448800023,54392.470146960004 2024-08-21,08:33:47.000,234,11043987,-795,0,1724229226,12654.448279259996,202.1851905299991,54392.50508256 2024-08-21,08:33:48.000,234,11044057,-795,0,1724229227,12654.549323909996,202.23453444000188,54392.63085072001 2024-08-21,08:33:49.000,234,11044038,-795,0,1724229228,12654.603214390001,202.32617313000083,54392.57495376 2024-08-21,08:33:50.000,234,11044083,-795,0,1724229229,12654.670577489997,202.40371356000105,54392.5190568 2024-08-21,08:33:51.000,234,11044030,-795,0,1724229230,12654.710995349997,202.43895920999785,54392.756618880005 2024-08-21,08:33:52.000,234,11043999,-795,0,1724229231,12654.778358449992,202.43895920999785,54392.805528720004 2024-08-21,08:33:53.000,234,11044007,-795,0,1724229232,12654.710995349997,202.41781181999977,54392.81251584 2024-08-21,08:33:54.000,234,11044001,-795,0,1724229233,12654.677313799992,202.45305747000384,54392.78456736 2024-08-21,08:33:55.000,234,11044031,-795,0,1724229234,12654.677313799992,202.4107626900004,54392.84745144001 2024-08-21,08:33:56.000,234,11044091,-795,0,1724229235,12654.657104869992,202.4107626900004,54392.924309760005 2024-08-21,08:33:57.000,234,11044007,-795,0,1724229236,12654.690786419997,202.45305747000384,54393.13392336001 2024-08-21,08:33:58.000,234,11044021,-795,0,1724229237,12654.690786419997,202.43895920999785,54393.3575112 2024-08-21,08:33:59.000,234,11044046,-795,0,1724229238,12654.650368559996,202.46715573000256,54393.30161424001 2024-08-21,08:34:00.000,234,11044015,-795,0,1724229239,12654.731204279997,202.50945050999871,54393.3924468 2024-08-21,08:34:01.000,234,11044018,-795,0,1724229240,12654.731204279997,202.5446961600028,54393.48327936 2024-08-21,08:34:02.000,234,11043997,-795,0,1724229241,12654.812039999997,202.58699093999894,54393.46930512001 2024-08-21,08:34:03.000,234,11044033,-795,0,1724229242,12654.751413209997,202.5940400699983,54393.497253600006 2024-08-21,08:34:04.000,234,11044049,-795,0,1724229243,12654.838985239992,202.58699093999894,54393.45533088 2024-08-21,08:34:05.000,234,11044055,-795,0,1724229244,12654.886139410002,202.5940400699983,54393.427382400005 2024-08-21,08:34:06.000,234,11044045,-795,0,1724229245,12654.879403099992,202.57994180999958,54393.427382400005 2024-08-21,08:34:07.000,234,11044039,-795,0,1724229246,12654.919820959993,202.6081383300043,54393.58109904 2024-08-21,08:34:08.000,234,11044039,-795,0,1724229247,12654.973711439998,202.68567876000452,54393.6020604 2024-08-21,08:34:09.000,234,11043995,-795,0,1724229248,12654.960238819993,202.7068261500026,54393.62302176 2024-08-21,08:34:10.000,234,11044053,-795,0,1724229249,12654.913084649997,202.7561700599981,54393.55315056 2024-08-21,08:34:11.000,234,11044001,-795,0,1724229250,12654.859194169992,202.76321919000475,54393.762764160005 2024-08-21,08:34:12.000,234,11044075,-795,0,1724229251,12654.892875719997,202.78436658000282,54393.90949368 2024-08-21,08:34:13.000,234,11044009,-795,0,1724229252,12654.872666789997,202.82666135999898,54393.979364880004 2024-08-21,08:34:14.000,234,11044063,-795,0,1724229253,12654.892875719997,202.88305440000113,54394.00731336 2024-08-21,08:34:15.000,234,11043992,-795,0,1724229254,12654.832248929997,202.93944744000328,54393.979364880004 2024-08-21,08:34:16.000,234,11044076,-795,0,1724229255,12654.825512620002,202.97469309000007,54393.73481568001 2024-08-21,08:34:17.000,234,11044006,-795,0,1724229256,12654.852457859997,203.02403700000286,54393.78372552001 2024-08-21,08:34:18.000,234,11044055,-795,0,1724229257,12654.872666789997,203.07338090999838,54393.75577704001 2024-08-21,08:34:19.000,234,11044041,-795,0,1724229258,12654.899612029993,203.1156756900018,54393.76975128 2024-08-21,08:34:20.000,234,11044032,-795,0,1724229259,12654.886139410002,203.2143635100001,54393.72084144 2024-08-21,08:34:21.000,234,11044032,-795,0,1724229260,12654.940029889993,203.27075655000226,54393.73481568001 2024-08-21,08:34:22.000,234,11044007,-795,0,1724229261,12655.068019779988,203.33419872000377,54393.86058384 2024-08-21,08:34:23.000,234,11044031,-795,0,1724229262,12655.101701329993,203.36944437000056,54393.94442928001 2024-08-21,08:34:24.000,234,11043988,-795,0,1724229263,12655.020865609993,203.37649349999992,54394.07718456 2024-08-21,08:34:25.000,234,11044039,-795,0,1724229264,12654.953502509998,203.411739150004,54393.90250656001 2024-08-21,08:34:26.000,234,11044023,-795,0,1724229265,12654.993920369998,203.43288654000207,54394.02128760001 2024-08-21,08:34:27.000,234,11044071,-795,0,1724229266,12655.041074539993,203.52452523000102,54394.049236080005 2024-08-21,08:34:28.000,234,11044013,-795,0,1724229267,12655.121910259993,203.5738691400038,54393.99333912001 2024-08-21,08:34:29.000,234,11044003,-795,0,1724229268,12655.182537049994,203.68665522000083,54393.76975128 2024-08-21,08:34:30.000,234,11044025,-795,0,1724229269,12655.236427529999,203.78534303999913,54393.81866112 2024-08-21,08:34:31.000,234,11044022,-795,0,1724229270,12655.27010907999,203.8064904300045,54393.86757096 2024-08-21,08:34:32.000,234,11044013,-795,0,1724229271,12655.37789004,203.86288346999936,54393.93744216 2024-08-21,08:34:33.000,234,11044070,-795,0,1724229272,12655.35094479999,203.91222738000215,54393.86757096 2024-08-21,08:34:34.000,234,11044035,-795,0,1724229273,12655.323999559994,203.98271868000302,54393.79769976 2024-08-21,08:34:35.000,234,11044037,-795,0,1724229274,12655.344208489994,203.97566955000366,54393.86757096 2024-08-21,08:34:36.000,234,11044055,-795,0,1724229275,12655.303790629994,203.96157128999766,54393.930455040005 2024-08-21,08:34:37.000,234,11044036,-795,0,1724229276,12655.303790629994,203.92632564000087,54394.22391408 2024-08-21,08:34:38.000,234,11044054,-795,0,1724229277,12655.297054319999,203.97566955000366,54394.23788832001 2024-08-21,08:34:39.000,234,11044058,-795,0,1724229278,12655.283581699994,203.97566955000366,54394.25186256 2024-08-21,08:34:40.000,234,11043966,-795,0,1724229279,12655.202745979994,204.03206258999853,54394.112120159996 2024-08-21,08:34:41.000,234,11044031,-795,0,1724229280,12655.121910259993,204.0391117199979,54394.049236080005 2024-08-21,08:34:42.000,234,11044058,-795,0,1724229281,12655.094965019998,204.14484867000283,54393.930455040005 2024-08-21,08:34:43.000,234,11044084,-795,0,1724229282,12654.993920369998,204.1659960600009,54393.88853232 2024-08-21,08:34:44.000,234,11044034,-795,0,1724229283,12654.919820959993,204.27173300999857,54393.94442928001 2024-08-21,08:34:45.000,234,11044027,-795,0,1724229284,12654.825512620002,204.38451909000287,54393.90949368 2024-08-21,08:34:46.000,234,11044002,-795,0,1724229285,12654.724467970002,204.44796126000438,54393.930455040005 2024-08-21,08:34:47.000,234,11044049,-795,0,1724229286,12654.623423320001,204.4761577800018,54394.02827472 2024-08-21,08:34:48.000,234,11043991,-795,0,1724229287,12654.39438877999,204.4973051699999,54393.811674000004 2024-08-21,08:34:49.000,234,11044012,-795,0,1724229288,12654.27313519999,204.54664908000268,54393.811674000004 2024-08-21,08:34:50.000,234,11044023,-795,0,1724229289,12654.138409,204.58189472999948,54393.95141640001 2024-08-21,08:34:51.000,234,11044018,-795,0,1724229290,12654.017155419999,204.64533690000098,54393.881545200005 2024-08-21,08:34:52.000,234,11044019,-795,0,1724229291,12653.862220289993,204.66648428999906,54393.96539064 2024-08-21,08:34:53.000,234,11044077,-795,0,1724229292,12653.673603609997,204.69468081000377,54393.89551944 2024-08-21,08:34:54.000,234,11044049,-795,0,1724229293,12653.451305379996,204.67353341999842,54393.87455808001 2024-08-21,08:34:55.000,234,11044065,-795,0,1724229294,12653.276161319991,204.70172994000313,54393.58808616001 2024-08-21,08:34:56.000,234,11044018,-795,0,1724229295,12653.067335709995,204.772221240004,54393.497253600006 2024-08-21,08:34:57.000,234,11044007,-795,0,1724229296,12652.946082129994,204.83566340999823,54393.427382400005 2024-08-21,08:34:58.000,234,11043992,-795,0,1724229297,12652.845037479994,204.82156514999951,54393.329562720006 2024-08-21,08:34:59.000,234,11044048,-795,0,1724229298,12652.690102349989,204.87795819000166,54393.24571728 2024-08-21,08:35:00.000,234,11044071,-795,0,1724229299,12652.488013050002,204.9061547099991,54393.13392336001 2024-08-21,08:35:01.000,234,11044043,-795,0,1724229300,12652.366759470002,204.92730210000445,54393.05706504 2024-08-21,08:35:02.000,234,11044038,-795,0,1724229301,12652.292660059997,204.9343512300038,54393.140910480004 2024-08-21,08:35:03.000,234,11044076,-795,0,1724229302,12652.077098139991,204.91320383999846,54393.10597488001 2024-08-21,08:35:04.000,234,11043993,-795,0,1724229303,12651.95584455999,204.91320383999846,54393.23174304001 2024-08-21,08:35:05.000,234,11044078,-795,0,1724229304,12651.706601089994,204.84976167000423,54393.05706504 2024-08-21,08:35:06.000,234,11043971,-795,0,1724229305,12651.558402269999,204.82861427999887,54392.95924536 2024-08-21,08:35:07.000,234,11044047,-795,0,1724229306,12651.443884999993,204.83566340999823,54392.95225824 2024-08-21,08:35:08.000,234,11044069,-795,0,1724229307,12651.309158800002,204.83566340999823,54392.707709040005 2024-08-21,08:35:09.000,234,11044033,-795,0,1724229308,12651.160959979992,204.89205645000038,54392.56097952001 2024-08-21,08:35:10.000,234,11044020,-795,0,1724229309,12650.958870679991,204.87795819000166,54392.48412120001 2024-08-21,08:35:11.000,234,11044018,-795,0,1724229310,12650.851089719996,204.92730210000445,54392.54700528 2024-08-21,08:35:12.000,234,11044016,-795,0,1724229311,12650.7028909,204.94844949000253,54392.50508256 2024-08-21,08:35:13.000,234,11044006,-795,0,1724229312,12650.507537909994,204.96254775000125,54392.29546896001 2024-08-21,08:35:14.000,234,11044077,-795,0,1724229313,12650.265030749993,204.92025296999782,54392.1697008 2024-08-21,08:35:15.000,234,11044042,-795,0,1724229314,12650.137040859998,204.9061547099991,54392.085855360005 2024-08-21,08:35:16.000,234,11044026,-795,0,1724229315,12649.982105729992,204.87795819000166,54392.14175232 2024-08-21,08:35:17.000,234,11044024,-795,0,1724229316,12649.887797390002,204.8568108000036,54392.23258488 2024-08-21,08:35:18.000,234,11044040,-795,0,1724229317,12649.786752740001,204.82861427999887,54392.09982960001 2024-08-21,08:35:19.000,234,11044012,-795,0,1724229318,12649.699180709991,204.86385993000295,54392.14175232 2024-08-21,08:35:20.000,234,11044008,-795,0,1724229319,12649.530772959995,204.80041776000144,54392.05790688001 2024-08-21,08:35:21.000,234,11044060,-795,0,1724229320,12649.389310449995,204.82156514999951,54391.77143496001 2024-08-21,08:35:22.000,234,11044037,-795,0,1724229321,12649.288265799994,204.78631950000272,54391.63867968 2024-08-21,08:35:23.000,234,11044060,-795,0,1724229322,12649.200693769999,204.76517211000464,54391.54784712 2024-08-21,08:35:24.000,234,11044021,-795,0,1724229323,12649.099649119999,204.75107384999865,54391.49195016 2024-08-21,08:35:25.000,234,11044039,-795,0,1724229324,12648.931241369988,204.76517211000464,54391.38015624 2024-08-21,08:35:26.000,234,11044027,-795,0,1724229325,12648.816724099997,204.772221240004,54391.28932368001 2024-08-21,08:35:27.000,234,11044020,-795,0,1724229326,12648.769569930002,204.86385993000295,54391.26836232001 2024-08-21,08:35:28.000,234,11044014,-795,0,1724229327,12648.708943140002,204.92025296999782,54391.28932368001 2024-08-21,08:35:29.000,234,11043970,-795,0,1724229328,12648.675261589997,204.9343512300038,54391.317272160006 2024-08-21,08:35:30.000,234,11044033,-795,0,1724229329,12648.614634799997,204.89910557999974,54391.35220776 2024-08-21,08:35:31.000,234,11044037,-795,0,1724229330,12648.587689560001,204.94844949000253,54391.317272160006 2024-08-21,08:35:32.000,234,11044047,-795,0,1724229331,12648.479908599991,204.98369513999933,54391.21945248001 2024-08-21,08:35:33.000,234,11044029,-795,0,1724229332,12648.33844608999,205.06123556999955,54391.0866972 2024-08-21,08:35:34.000,234,11044027,-795,0,1724229333,12648.412545499996,205.13172687000042,54391.198491120005 2024-08-21,08:35:35.000,234,11044038,-795,0,1724229334,12648.311500849995,205.1528742599985,54391.016826 2024-08-21,08:35:36.000,234,11044026,-795,0,1724229335,12648.20371989,205.2022181700013,54390.89105784 2024-08-21,08:35:37.000,234,11044007,-795,0,1724229336,12648.13635678999,205.27975860000151,54390.88407072001 2024-08-21,08:35:38.000,234,11044065,-795,0,1724229337,12648.129620479995,205.37139729000046,54390.8770836 2024-08-21,08:35:39.000,234,11044009,-795,0,1724229338,12648.04204845,205.49123250000412,54390.70939272 2024-08-21,08:35:40.000,234,11044066,-795,0,1724229339,12647.954476419989,205.55467466999835,54390.67445712 2024-08-21,08:35:41.000,234,11044014,-795,0,1724229340,12647.873640699989,205.58287119000306,54390.73035408 2024-08-21,08:35:42.000,234,11044045,-795,0,1724229341,12647.786068669993,205.60401858000114,54390.73035408 2024-08-21,08:35:43.000,234,11044031,-795,0,1724229342,12647.779332359998,205.68860814000072,54390.93298056001 2024-08-21,08:35:44.000,234,11044085,-795,0,1724229343,12647.685024019993,205.74500118000287,54390.863109360005 2024-08-21,08:35:45.000,234,11044003,-795,0,1724229344,12647.577243059997,205.82959074000246,54390.695418480005 2024-08-21,08:35:46.000,234,11043995,-795,0,1724229345,12647.476198409997,205.90008204000333,54390.73035408 2024-08-21,08:35:47.000,234,11044060,-795,0,1724229346,12647.469462100002,206.01286812000035,54390.67445712 2024-08-21,08:35:48.000,234,11044047,-795,0,1724229347,12647.381890069992,206.0692611600025,54390.492792 2024-08-21,08:35:49.000,234,11044045,-795,0,1724229348,12647.15959183999,206.15385072000208,54390.26920416 2024-08-21,08:35:50.000,234,11044020,-795,0,1724229349,12647.02486564,206.25958766999975,54390.20632008 2024-08-21,08:35:51.000,234,11044033,-795,0,1724229350,12646.970975159995,206.3794228800034,54390.22728144 2024-08-21,08:35:52.000,234,11044028,-795,0,1724229351,12646.890139439995,206.39352114000212,54390.27619128 2024-08-21,08:35:53.000,234,11044027,-795,0,1724229352,12646.75541323999,206.48515983000107,54389.98273224 2024-08-21,08:35:54.000,234,11044021,-795,0,1724229353,12646.77562216999,206.54155287000322,54390.024654960005 2024-08-21,08:35:55.000,234,11044006,-795,0,1724229354,12646.634159659989,206.5979459099981,54390.01068072 2024-08-21,08:35:56.000,234,11044021,-795,0,1724229355,12646.566796559993,206.5979459099981,54390.04561632001 2024-08-21,08:35:57.000,234,11044069,-795,0,1724229356,12646.485960839993,206.75302676999854,54390.024654960005 2024-08-21,08:35:58.000,234,11044051,-795,0,1724229357,12646.499433459998,206.7248302500011,54390.06657768001 2024-08-21,08:35:59.000,234,11044022,-795,0,1724229358,12646.391652500002,206.7882724200026,54389.975745120006 2024-08-21,08:36:00.000,234,11043996,-795,0,1724229359,12646.310816780002,206.81646894000005,54389.738183040005 2024-08-21,08:36:01.000,234,11044001,-795,0,1724229360,12646.209772130002,206.87991111000156,54389.62638912 2024-08-21,08:36:02.000,234,11043995,-795,0,1724229361,12646.155881649996,206.85876372000348,54389.53555656 2024-08-21,08:36:03.000,234,11044033,-795,0,1724229362,12646.068309620001,206.908107629999,54389.402801280004 2024-08-21,08:36:04.000,234,11044013,-795,0,1724229363,12646.068309620001,206.94335328000307,54389.353891440005 2024-08-21,08:36:05.000,234,11044032,-795,0,1724229364,12646.04810069,207.01384458000393,54389.22113616 2024-08-21,08:36:06.000,234,11044059,-795,0,1724229365,12646.068309620001,207.09843414000352,54389.22812328001 2024-08-21,08:36:07.000,234,11044020,-795,0,1724229366,12646.122200099991,207.20417109000118,54389.24209752 2024-08-21,08:36:08.000,234,11044031,-795,0,1724229367,12646.135672719996,207.3310554300042,54389.235110400004 2024-08-21,08:36:09.000,234,11044027,-795,0,1724229368,12646.122200099991,207.4297432500025,54389.17222632 2024-08-21,08:36:10.000,234,11044012,-795,0,1724229369,12646.088518550001,207.493185420004,54389.07440664 2024-08-21,08:36:11.000,234,11044022,-635,0,1724229370,12646.088518550001,207.54252932999952,54389.018509680005 2024-08-21,08:36:12.000,234,11044034,-795,0,1724229371,12646.209772130002,207.5777749800036,54389.10235512 2024-08-21,08:36:13.000,234,11043999,-795,0,1724229372,12646.209772130002,207.64826628000446,54388.98357408 2024-08-21,08:36:14.000,234,11044036,-795,0,1724229373,12646.283871539992,207.69761018999998,54388.82985744 2024-08-21,08:36:15.000,234,11044010,-795,0,1724229374,12646.344498329992,207.75400323000213,54388.78793472 2024-08-21,08:36:16.000,234,11044021,-795,0,1724229375,12646.384916189993,207.81744540000363,54388.69011504 2024-08-21,08:36:17.000,234,11044017,-795,0,1724229376,12646.445542979993,207.85269105000043,54388.66216656 2024-08-21,08:36:18.000,234,11044023,-795,0,1724229377,12646.499433459998,207.85269105000043,54388.6412052 2024-08-21,08:36:19.000,234,11044016,-795,0,1724229378,12646.499433459998,207.83154366000235,54388.613256720004 2024-08-21,08:36:20.000,234,11043979,-795,0,1724229379,12646.465751909993,207.78924887999892,54388.396656000004 2024-08-21,08:36:21.000,234,11044021,-795,0,1724229380,12646.539851319998,207.8597401799998,54388.55037264 2024-08-21,08:36:22.000,234,11044007,-795,0,1724229381,12646.634159659989,207.81744540000363,54388.74601200001 2024-08-21,08:36:23.000,234,11044036,-795,0,1724229382,12646.701522759999,207.81744540000363,54388.683127920005 2024-08-21,08:36:24.000,234,11044016,-795,0,1724229383,12646.741940619999,207.81744540000363,54388.6412052 2024-08-21,08:36:25.000,234,11044040,-795,0,1724229384,12646.735204309989,207.824494530003,54388.53639840001 2024-08-21,08:36:26.000,234,11044079,-795,0,1724229385,12646.849721579994,207.80334713999764,54388.3617204 2024-08-21,08:36:27.000,234,11044042,-795,0,1724229386,12646.88340313,207.81744540000363,54388.31979768001 2024-08-21,08:36:28.000,234,11044063,-795,0,1724229387,12646.97771146999,207.79629800999828,54388.2569136 2024-08-21,08:36:29.000,234,11044057,-795,0,1724229388,12647.00465671,207.824494530003,54388.1171712 2024-08-21,08:36:30.000,234,11044048,-795,0,1724229389,12647.10570136,207.79629800999828,54388.10319696001 2024-08-21,08:36:31.000,234,11044012,-795,0,1724229390,12647.22695494,207.7610523600015,54388.277874960004 2024-08-21,08:36:32.000,234,11044033,-795,0,1724229391,12647.327999590001,207.7399049700034,54388.1870424 2024-08-21,08:36:33.000,234,11044011,-795,0,1724229392,12647.375153759996,207.69056106000062,54388.16608104 2024-08-21,08:36:34.000,234,11044062,-795,0,1724229393,12647.415571619997,207.64826628000446,54388.15909392 2024-08-21,08:36:35.000,234,11044023,-795,0,1724229394,12647.476198409997,207.6130206300004,54388.21499088 2024-08-21,08:36:36.000,234,11044008,-795,0,1724229395,12647.604188299993,207.55662758999824,54388.23595224 2024-08-21,08:36:37.000,234,11044023,-795,0,1724229396,12647.617660919997,207.53548020000017,54388.21499088 2024-08-21,08:36:38.000,234,11044037,-795,0,1724229397,12647.678287709998,207.50023455000337,54388.22197800001 2024-08-21,08:36:39.000,234,11044028,-795,0,1724229398,12647.887113319994,207.52138194000145,54388.28486208 2024-08-21,08:36:40.000,234,11044010,-795,0,1724229399,12648.028575829994,207.48613629000465,54388.249926480006 2024-08-21,08:36:41.000,234,11044045,-795,0,1724229400,12648.048784759994,207.54252932999952,54388.31281056 2024-08-21,08:36:42.000,234,11044027,-795,0,1724229401,12648.08246631,207.52138194000145,54388.23595224 2024-08-21,08:36:43.000,234,11044022,-795,0,1724229402,12648.109411549995,207.50728368000273,54388.2569136 2024-08-21,08:36:44.000,234,11044006,-795,0,1724229403,12648.250874059995,207.45793976999994,54388.33377192 2024-08-21,08:36:45.000,234,11044030,-795,0,1724229404,12648.26434668,207.43679238000186,54388.31281056 2024-08-21,08:36:46.000,234,11044108,-795,0,1724229405,12648.33844608999,207.45089064000058,54388.27088784001 2024-08-21,08:36:47.000,234,11044038,-795,0,1724229406,12648.412545499996,207.38744846999907,54388.52242416 2024-08-21,08:36:48.000,234,11044020,-795,0,1724229407,12648.506853840001,207.39449759999843,54388.60626960001 2024-08-21,08:36:49.000,234,11044023,-795,0,1724229408,12648.513590149996,207.3169571699982,54388.613256720004 2024-08-21,08:36:50.000,234,11043984,-795,0,1724229409,12648.459699669991,207.33810456000356,54388.585308240006 2024-08-21,08:36:51.000,234,11044049,-795,0,1724229410,12648.540535389991,207.3028589099995,54388.732037760004 2024-08-21,08:36:52.000,234,11044004,-795,0,1724229411,12648.621371109992,207.29580978000013,54388.417617360006 2024-08-21,08:36:53.000,234,11044028,-795,0,1724229412,12648.668525280002,207.2676132600027,54388.42460448 2024-08-21,08:36:54.000,234,11044054,-795,0,1724229413,12648.749361000002,207.2676132600027,54388.48748856001 2024-08-21,08:36:55.000,234,11044002,-795,0,1724229414,12648.688734210002,207.29580978000013,54388.38966888001 2024-08-21,08:36:56.000,234,11044038,-795,0,1724229415,12648.809987790002,207.26056413000333,54388.49447568 2024-08-21,08:36:57.000,234,11044031,-795,0,1724229416,12648.749361000002,207.2676132600027,54388.613256720004 2024-08-21,08:36:58.000,234,11044033,-795,0,1724229417,12648.789778860002,207.23941673999798,54388.585308240006 2024-08-21,08:36:59.000,234,11044024,-795,0,1724229418,12648.843669339993,207.22531847999926,54388.59229536 2024-08-21,08:37:00.000,234,11044027,-795,0,1724229419,12648.796515169997,207.16187630999775,54388.7110764 2024-08-21,08:37:01.000,234,11044083,-795,0,1724229420,12648.836933029997,207.19007283000246,54388.752999120006 2024-08-21,08:37:02.000,234,11044046,-795,0,1724229421,12648.904296129993,207.16187630999775,54388.91370288001 2024-08-21,08:37:03.000,234,11044031,-795,0,1724229422,12648.911032440003,207.14777804999903,54388.92767712 2024-08-21,08:37:04.000,234,11044056,-795,0,1724229423,12648.937977679998,207.1195815300016,54388.92767712 2024-08-21,08:37:05.000,234,11043997,-795,0,1724229424,12648.978395539998,207.10548327000288,54388.65517944001 2024-08-21,08:37:06.000,234,11044007,-795,0,1724229425,12648.931241369988,207.12663066000096,54388.55735976001 2024-08-21,08:37:07.000,234,11044015,-795,0,1724229426,12648.964922919993,207.14777804999903,54388.54338552 2024-08-21,08:37:08.000,234,11044052,-795,0,1724229427,12649.039022329998,207.14072891999967,54388.69011504 2024-08-21,08:37:09.000,234,11044041,-795,0,1724229428,12649.072703879989,207.12663066000096,54388.780947600004 2024-08-21,08:37:10.000,234,11044020,-795,0,1724229429,12649.072703879989,207.1195815300016,54388.78793472 2024-08-21,08:37:11.000,234,11044028,-795,0,1724229430,12649.086176499994,207.14777804999903,54388.80889608 2024-08-21,08:37:12.000,234,11043980,-795,0,1724229431,12649.039022329998,207.13367979000031,54388.73902488 2024-08-21,08:37:13.000,234,11044017,-795,0,1724229432,12649.052494949989,207.0843358800048,54388.93466424 2024-08-21,08:37:14.000,234,11044053,-795,0,1724229433,12649.032286019989,207.10548327000288,54388.850818800005 2024-08-21,08:37:15.000,234,11044034,-795,0,1724229434,12649.005340779993,207.14072891999967,54388.85780592 2024-08-21,08:37:16.000,234,11044044,-795,0,1724229435,12648.951450299988,207.14072891999967,54388.9556256 2024-08-21,08:37:17.000,234,11044040,-795,0,1724229436,12648.991868159988,207.1195815300016,54389.04645816 2024-08-21,08:37:18.000,234,11044036,-795,0,1724229437,12648.991868159988,207.14072891999967,54388.8857544 2024-08-21,08:37:19.000,234,11044036,-795,0,1724229438,12648.931241369988,207.14777804999903,54388.899728640004 2024-08-21,08:37:20.000,234,11044042,-795,0,1724229439,12648.809987790002,207.09138501000416,54388.732037760004 2024-08-21,08:37:21.000,234,11044038,-795,0,1724229440,12648.789778860002,207.07728674999817,54388.82287032001 2024-08-21,08:37:22.000,234,11044050,-795,0,1724229441,12648.715679449997,207.10548327000288,54388.78793472 2024-08-21,08:37:23.000,234,11044034,-795,0,1724229442,12648.661788969992,207.06318848999945,54388.780947600004 2024-08-21,08:37:24.000,234,11044047,-795,0,1724229443,12648.607898490001,207.07728674999817,54388.82287032001 2024-08-21,08:37:25.000,234,11043992,-795,0,1724229444,12648.533799079996,207.0561393600001,54388.83684456 2024-08-21,08:37:26.000,234,11044021,-795,0,1724229445,12648.493381219996,207.04204110000137,54388.850818800005 2024-08-21,08:37:27.000,234,11044047,-795,0,1724229446,12648.331709779995,207.02794284000265,54388.91370288001 2024-08-21,08:37:28.000,234,11044038,-795,0,1724229447,12648.26434668,206.99974631999794,54388.89274152001 2024-08-21,08:37:29.000,234,11044010,-795,0,1724229448,12648.19698357999,206.9715498000005,54388.87876728 2024-08-21,08:37:30.000,234,11044058,-795,0,1724229449,12648.048784759994,206.9363041500037,54388.7110764 2024-08-21,08:37:31.000,234,11044060,-795,0,1724229450,12648.03531213999,206.908107629999,54388.60626960001 2024-08-21,08:37:32.000,234,11044070,-795,0,1724229451,12647.954476419989,206.9222058899977,54388.49447568 2024-08-21,08:37:33.000,234,11044048,-795,0,1724229452,12647.893849629989,206.86581285000284,54388.54338552 2024-08-21,08:37:34.000,234,11044027,-795,0,1724229453,12647.792804979988,206.86581285000284,54388.53639840001 2024-08-21,08:37:35.000,234,11044049,-795,0,1724229454,12647.725441879993,206.85876372000348,54388.466527200006 2024-08-21,08:37:36.000,234,11044081,-795,0,1724229455,12647.604188299993,206.86581285000284,54388.33377192 2024-08-21,08:37:37.000,234,11044002,-795,0,1724229456,12647.530088890002,206.88696024000092,54388.31281056 2024-08-21,08:37:38.000,234,11044023,-795,0,1724229457,12647.455989479997,206.88696024000092,54388.417617360006 2024-08-21,08:37:39.000,234,11044051,-795,0,1724229458,12647.348208520001,206.83761632999813,54388.23595224 2024-08-21,08:37:40.000,234,11044036,-795,0,1724229459,12647.193273389996,206.88696024000092,54388.298836320006 2024-08-21,08:37:41.000,234,11043994,-795,0,1724229460,12647.072019809995,206.86581285000284,54388.19402952 2024-08-21,08:37:42.000,234,11044031,-795,0,1724229461,12646.98444778,206.89400937000028,54388.00537728001 2024-08-21,08:37:43.000,234,11043987,-795,0,1724229462,12646.950766229995,206.9222058899977,54388.228965120004 2024-08-21,08:37:44.000,234,11044059,-795,0,1724229463,12646.8631942,206.89400937000028,54388.1171712 2024-08-21,08:37:45.000,234,11044037,-795,0,1724229464,12646.708259069994,206.88696024000092,54387.746853840006 2024-08-21,08:37:46.000,234,11044011,-795,0,1724229465,12646.634159659989,206.84466546000476,54387.66999552001 2024-08-21,08:37:47.000,234,11044044,-795,0,1724229466,12646.539851319998,206.8235180699994,54387.64204704 2024-08-21,08:37:48.000,234,11044003,-795,0,1724229467,12646.465751909993,206.8235180699994,54387.53724024 2024-08-21,08:37:49.000,234,11043998,-795,0,1724229468,12646.357970949997,206.83056719999877,54387.4184592 2024-08-21,08:37:50.000,234,11044043,-795,0,1724229469,12646.297344159997,206.81646894000005,54387.390510720004 2024-08-21,08:37:51.000,234,11044026,-795,0,1724229470,12646.135672719996,206.8235180699994,54387.292691040006 2024-08-21,08:37:52.000,234,11044024,-795,0,1724229471,12646.000946519991,206.76712503000454,54387.11102592 2024-08-21,08:37:53.000,234,11044062,-795,0,1724229472,12645.85948400999,206.76712503000454,54387.30666528 2024-08-21,08:37:54.000,234,11044049,-795,0,1724229473,12645.68433995,206.75302676999854,54387.13198728 2024-08-21,08:37:55.000,234,11044039,-795,0,1724229474,12645.583295299999,206.76712503000454,54387.06910320001 2024-08-21,08:37:56.000,234,11044046,-795,0,1724229475,12645.509195889994,206.73187938000046,54386.908399440006 2024-08-21,08:37:57.000,234,11044032,-795,0,1724229476,12645.468778029994,206.75302676999854,54386.95032216001 2024-08-21,08:37:58.000,234,11044020,-795,0,1724229477,12645.354260759988,206.7741741600039,54386.670837360005 2024-08-21,08:37:59.000,234,11044013,-795,0,1724229478,12645.206061939993,206.7882724200026,54386.55904344 2024-08-21,08:38:00.000,234,11044022,-795,0,1724229479,12645.084808359992,206.7600758999979,54386.36340408 2024-08-21,08:38:01.000,234,11044033,-795,0,1724229480,12644.923136919992,206.76712503000454,54386.286545760006 2024-08-21,08:38:02.000,234,11044046,-795,0,1724229481,12644.842301199991,206.73892850999982,54386.18173896 2024-08-21,08:38:03.000,234,11044004,-795,0,1724229482,12644.673893449995,206.7741741600039,54386.08391928 2024-08-21,08:38:04.000,234,11044011,-795,0,1724229483,12644.613266659995,206.73892850999982,54385.930202640004 2024-08-21,08:38:05.000,234,11044053,-795,0,1724229484,12644.46506784,206.7600758999979,54385.76949888 2024-08-21,08:38:06.000,234,11044019,-795,0,1724229485,12644.384232119999,206.76712503000454,54385.951164000006 2024-08-21,08:38:07.000,234,11044013,-795,0,1724229486,12644.289923779994,206.7741741600039,54385.9162284 2024-08-21,08:38:08.000,234,11044037,-795,0,1724229487,12644.249505919994,206.7882724200026,54385.7415504 2024-08-21,08:38:09.000,234,11044036,-795,0,1724229488,12644.101307099998,206.8094198100007,54385.615782240006 2024-08-21,08:38:10.000,234,11044052,-795,0,1724229489,12643.986789829993,206.85171459000412,54385.448091360005 2024-08-21,08:38:11.000,234,11044080,-795,0,1724229490,12643.905954109992,206.86581285000284,54385.09873536 2024-08-21,08:38:12.000,234,11044069,-795,0,1724229491,12643.831854700002,206.8728619800022,54385.091748240004 2024-08-21,08:38:13.000,234,11044045,-795,0,1724229492,12643.798173149997,206.7882724200026,54385.03585128001 2024-08-21,08:38:14.000,234,11044056,-795,0,1724229493,12643.724073739992,206.8094198100007,54384.91707024001 2024-08-21,08:38:15.000,234,11044067,-795,0,1724229494,12643.710601120001,206.76712503000454,54384.8332248 2024-08-21,08:38:16.000,234,11043960,-795,0,1724229495,12643.616292779996,206.7741741600039,54384.56771424 2024-08-21,08:38:17.000,234,11043988,-795,0,1724229496,12643.58934754,206.73187938000046,54384.58168848001 2024-08-21,08:38:18.000,234,11044038,-795,0,1724229497,12643.535457059996,206.73892850999982,54384.379062 2024-08-21,08:38:19.000,234,11044075,-795,0,1724229498,12643.48830289,206.7107319900024,54384.58168848001 2024-08-21,08:38:20.000,234,11044015,-795,0,1724229499,12643.38052192999,206.74597763999918,54384.35111352 2024-08-21,08:38:21.000,234,11044036,-795,0,1724229500,12643.38052192999,206.74597763999918,54384.26726808001 2024-08-21,08:38:22.000,234,11043965,-795,0,1724229501,12643.42093978999,206.7600758999979,54384.34412640001 2024-08-21,08:38:23.000,234,11044079,-795,0,1724229502,12643.4276761,206.7600758999979,54384.28124232 2024-08-21,08:38:24.000,234,11044049,-795,0,1724229503,12643.44114871999,206.79532155000197,54383.88297648001 2024-08-21,08:38:25.000,234,11044033,-795,0,1724229504,12643.44788503,206.79532155000197,54383.70829848 2024-08-21,08:38:26.000,234,11044037,-795,0,1724229505,12643.44788503,206.8235180699994,54383.771182560005 2024-08-21,08:38:27.000,234,11044090,-795,0,1724229506,12643.454621339995,206.8094198100007,54383.701311360004 2024-08-21,08:38:28.000,234,11044033,-795,0,1724229507,12643.48156657999,206.83056719999877,54383.65938864 2024-08-21,08:38:29.000,234,11043988,-795,0,1724229508,12643.515248129996,206.84466546000476,54383.52663336001 2024-08-21,08:38:30.000,234,11044033,-795,0,1724229509,12643.4276761,206.87991111000156,54383.47772352001 2024-08-21,08:38:31.000,234,11044043,-795,0,1724229510,12643.535457059996,206.83761632999813,54383.533620480004 2024-08-21,08:38:32.000,234,11044041,-795,0,1724229511,12643.50177550999,206.85876372000348,54383.65938864 2024-08-21,08:38:33.000,234,11044074,-795,0,1724229512,12643.48156657999,206.87991111000156,54383.58951744 2024-08-21,08:38:34.000,234,11044022,-795,0,1724229513,12643.44114871999,206.91515675999835,54383.52663336001 2024-08-21,08:38:35.000,234,11044029,-795,0,1724229514,12643.4276761,206.90105849999964,54383.42881368001 2024-08-21,08:38:36.000,234,11044038,-795,0,1724229515,12643.434412409995,206.9222058899977,54383.2960584 2024-08-21,08:38:37.000,234,11044024,-795,0,1724229516,12643.42093978999,206.99269718999858,54383.12138040001 2024-08-21,08:38:38.000,234,11044015,-795,0,1724229517,12643.454621339995,207.02794284000265,54383.156316 2024-08-21,08:38:39.000,234,11044008,-795,0,1724229518,12643.46135764999,207.04204110000137,54383.13535464 2024-08-21,08:38:40.000,234,11043998,-795,0,1724229519,12643.50851182,207.09138501000416,54383.051509200006 2024-08-21,08:38:41.000,234,11044048,-795,0,1724229520,12643.434412409995,207.10548327000288,54382.87683120001 2024-08-21,08:38:42.000,234,11044010,-795,0,1724229521,12643.515248129996,207.17597457000375,54382.85586984001 2024-08-21,08:38:43.000,234,11044067,-795,0,1724229522,12643.54892968,207.17597457000375,54382.862856960004 2024-08-21,08:38:44.000,234,11044034,-795,0,1724229523,12643.373785619995,207.20417109000118,54382.58337216 2024-08-21,08:38:45.000,234,11044055,-795,0,1724229524,12643.52872075,207.20417109000118,54382.92574104001 2024-08-21,08:38:46.000,234,11044039,-795,0,1724229525,12643.56913861,207.2182693499999,54382.97465088001 2024-08-21,08:38:47.000,234,11044038,-795,0,1724229526,12643.562402299991,207.23941673999798,54383.00259936001 2024-08-21,08:38:48.000,234,11044054,-795,0,1724229527,12643.575874919996,207.28876065000077,54382.84888272 2024-08-21,08:38:49.000,234,11044039,-795,0,1724229528,12643.535457059996,207.3310554300042,54382.77901152 2024-08-21,08:38:50.000,234,11044016,-795,0,1724229529,12643.60955647,207.40859586000443,54382.48555248 2024-08-21,08:38:51.000,234,11044022,-795,0,1724229530,12643.697128499996,207.493185420004,54382.53446232 2024-08-21,08:38:52.000,234,11044013,-795,0,1724229531,12643.784700529992,207.54957845999888,54382.52048808001 2024-08-21,08:38:53.000,234,11043997,-795,0,1724229532,12643.724073739992,207.5777749800036,54382.310874480005 2024-08-21,08:38:54.000,234,11044017,-795,0,1724229533,12643.899217799997,207.64121714999783,54382.49253960001 2024-08-21,08:38:55.000,234,11044057,-795,0,1724229534,12643.946371969992,207.70465931999934,54382.55542368 2024-08-21,08:38:56.000,234,11044047,-795,0,1724229535,12644.000262449998,207.7399049700034,54382.380745680006 2024-08-21,08:38:57.000,234,11044038,-795,0,1724229536,12644.074361859988,207.74695410000277,54382.380745680006 2024-08-21,08:38:58.000,234,11044058,-795,0,1724229537,12644.101307099998,207.71875757999806,54382.40869416 2024-08-21,08:38:59.000,234,11044042,-795,0,1724229538,12644.229296989994,207.8385927900017,54382.53446232 2024-08-21,08:39:00.000,234,11044034,-795,0,1724229539,12644.202351749998,207.8879367000045,54382.54144944001 2024-08-21,08:39:01.000,234,11044039,-795,0,1724229540,12644.310132709994,207.8597401799998,54382.478565360005 2024-08-21,08:39:02.000,234,11044030,-795,0,1724229541,12644.370759499994,207.95137886999873,54382.548436560006 2024-08-21,08:39:03.000,234,11044042,-795,0,1724229542,12644.46506784,207.99367365000217,54382.359784320004 2024-08-21,08:39:04.000,234,11043966,-795,0,1724229543,12644.52569463,208.05006669000431,54382.3877328 2024-08-21,08:39:05.000,234,11044022,-795,0,1724229544,12644.5054857,208.07826321000175,54382.26895176 2024-08-21,08:39:06.000,234,11043989,-795,0,1724229545,12644.56611249,208.1064597299992,54382.24100328 2024-08-21,08:39:07.000,234,11044070,-795,0,1724229546,12644.54590356,208.16285277000134,54382.28292600001 2024-08-21,08:39:08.000,234,11044041,-795,0,1724229547,12644.57958510999,208.19809841999813,54382.27593888 2024-08-21,08:39:09.000,234,11044007,-795,0,1724229548,12644.613266659995,208.24744233000092,54382.40869416 2024-08-21,08:39:10.000,234,11044053,-795,0,1724229549,12644.633475589995,208.28973711000435,54382.25497752001 2024-08-21,08:39:11.000,234,11044088,-795,0,1724229550,12644.68736607,208.28973711000435,54382.70914032001 2024-08-21,08:39:12.000,234,11043980,-795,0,1724229551,12644.64021189999,208.30383537000307,54382.47157824001 2024-08-21,08:39:13.000,234,11044034,-795,0,1724229552,12644.59979403999,208.27563884999836,54382.50651384 2024-08-21,08:39:14.000,234,11044041,-795,0,1724229553,12644.52569463,208.32498276000115,54382.30388736001 2024-08-21,08:39:15.000,234,11044007,-795,0,1724229554,12644.593057729995,208.3813758000033,54382.35279720001 2024-08-21,08:39:16.000,234,11044017,-795,0,1724229555,12644.58632142,208.42367057999945,54382.17113208 2024-08-21,08:39:17.000,234,11044036,-795,0,1724229556,12644.66042082999,208.42367057999945,54382.213054800006 2024-08-21,08:39:18.000,234,11044054,-795,0,1724229557,12644.694102379995,208.4800636200016,54382.1781192 2024-08-21,08:39:19.000,234,11044062,-795,0,1724229558,12644.70083868999,208.48711275000096,54382.19908056 2024-08-21,08:39:20.000,234,11043997,-795,0,1724229559,12644.66715714,208.50121100999968,54382.15017072 2024-08-21,08:39:21.000,234,11044023,-795,0,1724229560,12644.66042082999,208.49416188000032,54382.094273760005 2024-08-21,08:39:22.000,234,11044089,-795,0,1724229561,12644.613266659995,208.52235839999776,54382.12920936 2024-08-21,08:39:23.000,234,11044049,-795,0,1724229562,12644.60653035,208.53645666000375,54382.0733124 2024-08-21,08:39:24.000,234,11044094,-795,0,1724229563,12644.613266659995,208.55055492000247,54382.27593888 2024-08-21,08:39:25.000,234,11044036,-795,0,1724229564,12644.49874938999,208.5294075300044,54382.03837680001 2024-08-21,08:39:26.000,234,11044044,-795,0,1724229565,12644.512222009995,208.5153092699984,54382.17113208 2024-08-21,08:39:27.000,234,11044053,-795,0,1724229566,12644.593057729995,208.5153092699984,54382.23401616001 2024-08-21,08:39:28.000,234,11044085,-795,0,1724229567,12644.54590356,208.57170231000055,54382.10126088 2024-08-21,08:39:29.000,234,11043984,-795,0,1724229568,12644.57958510999,208.59284969999862,54381.926582880005 2024-08-21,08:39:30.000,234,11043992,-795,0,1724229569,12644.54590356,208.60694796000462,54381.73793064 2024-08-21,08:39:31.000,234,11044037,-795,0,1724229570,12644.58632142,208.59284969999862,54381.74491776 2024-08-21,08:39:32.000,234,11044035,-795,0,1724229571,12644.60653035,208.60694796000462,54381.84972456001 2024-08-21,08:39:33.000,234,11044055,-795,0,1724229572,12644.59979403999,208.59989882999798,54381.73094352001 2024-08-21,08:39:34.000,234,11044027,-795,0,1724229573,12644.64694821,208.62104622000334,54381.877673040006 2024-08-21,08:39:35.000,234,11044006,-795,0,1724229574,12644.673893449995,208.5646531800012,54381.877673040006 2024-08-21,08:39:36.000,234,11043956,-795,0,1724229575,12644.66042082999,208.6280953500027,54381.77286624 2024-08-21,08:39:37.000,234,11044020,-795,0,1724229576,12644.72104761999,208.59989882999798,54381.926582880005 2024-08-21,08:39:38.000,234,11044035,-795,0,1724229577,12644.68736607,208.57170231000055,54381.89863440001 2024-08-21,08:39:39.000,234,11044006,-795,0,1724229578,12644.707575,208.57170231000055,54381.99645408001 2024-08-21,08:39:40.000,234,11044072,-795,0,1724229579,12644.76820179,208.58580056999926,54381.8636988 2024-08-21,08:39:41.000,234,11044047,-795,0,1724229580,12644.815355959996,208.6280953500027,54381.7938276 2024-08-21,08:39:42.000,234,11044034,-795,0,1724229581,12644.875982749996,208.6633409999995,54381.70299504001 2024-08-21,08:39:43.000,234,11044071,-795,0,1724229582,12644.990500020001,208.65629187000013,54381.758892000005 2024-08-21,08:39:44.000,234,11044035,-795,0,1724229583,12644.902927989991,208.65629187000013,54381.521329920004 2024-08-21,08:39:45.000,234,11044008,-795,0,1724229584,12644.943345849992,208.67039012999885,54381.64709808 2024-08-21,08:39:46.000,234,11043958,-795,0,1724229585,12644.963554779992,208.63514448000205,54381.591201120005 2024-08-21,08:39:47.000,234,11044045,-795,0,1724229586,12645.003972639992,208.61399709000398,54381.62613672 2024-08-21,08:39:48.000,234,11044032,-795,0,1724229587,12644.983763709992,208.55760405000183,54381.67504656 2024-08-21,08:39:49.000,234,11044022,-795,0,1724229588,12645.010708950002,208.50826013999904,54381.591201120005 2024-08-21,08:39:50.000,234,11044065,-795,0,1724229589,12645.010708950002,208.4800636200016,54381.77286624 2024-08-21,08:39:51.000,234,11044057,-795,0,1724229590,12645.091544670002,208.48711275000096,54381.81478896 2024-08-21,08:39:52.000,234,11043983,-795,0,1724229591,12645.105017289992,208.4800636200016,54381.82177608001 2024-08-21,08:39:53.000,234,11043997,-795,0,1724229592,12645.118489909997,208.50826013999904,54381.74491776 2024-08-21,08:39:54.000,234,11044047,-795,0,1724229593,12645.044390499992,208.5294075300044,54381.56325264001 2024-08-21,08:39:55.000,234,11044030,-795,0,1724229594,12645.152171460002,208.59989882999798,54381.43049736 2024-08-21,08:39:56.000,234,11044050,-795,0,1724229595,12645.152171460002,208.59989882999798,54381.43748448 2024-08-21,08:39:57.000,234,11044038,-795,0,1724229596,12645.105017289992,208.60694796000462,54381.32569056001 2024-08-21,08:39:58.000,234,11044070,-795,0,1724229597,12645.199325629997,208.55760405000183,54381.53530416001 2024-08-21,08:39:59.000,234,11044044,-795,0,1724229598,12645.192589320002,208.5153092699984,54381.48639432001 2024-08-21,08:40:00.000,234,11043998,-795,0,1724229599,12645.199325629997,208.46596536000288,54381.43748448 2024-08-21,08:40:01.000,234,11044019,-795,0,1724229600,12645.152171460002,208.49416188000032,54381.43049736 2024-08-21,08:40:02.000,234,11044019,-795,0,1724229601,12645.131962530002,208.4800636200016,54381.304729200005 2024-08-21,08:40:03.000,234,11043997,-795,0,1724229602,12645.111753600002,208.52235839999776,54381.48639432001 2024-08-21,08:40:04.000,234,11044083,-795,0,1724229603,12645.091544670002,208.49416188000032,54381.59818824 2024-08-21,08:40:05.000,234,11043997,-795,0,1724229604,12645.078072049997,208.4800636200016,54381.49338144001 2024-08-21,08:40:06.000,234,11044039,-795,0,1724229605,12645.057863119997,208.45186710000416,54381.49338144001 2024-08-21,08:40:07.000,234,11044040,-795,0,1724229606,12645.091544670002,208.47301449000224,54381.5492784 2024-08-21,08:40:08.000,234,11044006,-795,0,1724229607,12645.091544670002,208.45891623000352,54381.24883224001 2024-08-21,08:40:09.000,234,11044024,-795,0,1724229608,12645.037654189997,208.48711275000096,54381.17197392 2024-08-21,08:40:10.000,234,11044021,-795,0,1724229609,12645.044390499992,208.49416188000032,54381.08114136001 2024-08-21,08:40:11.000,234,11043988,-795,0,1724229610,12645.017445259997,208.4800636200016,54380.98332168001 2024-08-21,08:40:12.000,234,11044036,-795,0,1724229611,12645.111753600002,208.48711275000096,54381.12306408 2024-08-21,08:40:13.000,234,11044054,-795,0,1724229612,12645.105017289992,208.5294075300044,54381.0951156 2024-08-21,08:40:14.000,234,11044029,-795,0,1724229613,12645.131962530002,208.45891623000352,54381.08114136001 2024-08-21,08:40:15.000,234,11044032,-795,0,1724229614,12645.118489909997,208.45186710000416,54380.99729592 2024-08-21,08:40:16.000,234,11044003,-795,0,1724229615,12645.111753600002,208.4800636200016,54381.17197392 2024-08-21,08:40:17.000,234,11044065,-795,0,1724229616,12645.098280979997,208.52235839999776,54381.10210272 2024-08-21,08:40:18.000,234,11044012,-795,0,1724229617,12645.105017289992,208.50121100999968,54381.137038320005 2024-08-21,08:40:19.000,234,11044052,-795,0,1724229618,12645.091544670002,208.5294075300044,54381.06716712 2024-08-21,08:40:20.000,234,11044029,-795,0,1724229619,12644.990500020001,208.50121100999968,54381.039218640006 2024-08-21,08:40:21.000,234,11044039,-795,0,1724229620,12645.051126810002,208.59284969999862,54380.76672096 2024-08-21,08:40:22.000,234,11043984,-795,0,1724229621,12645.091544670002,208.58580056999926,54380.87851488 2024-08-21,08:40:23.000,234,11044009,-795,0,1724229622,12645.111753600002,208.62104622000334,54380.85755352 2024-08-21,08:40:24.000,234,11044031,-795,0,1724229623,12645.037654189997,208.59989882999798,54380.61300432 2024-08-21,08:40:25.000,234,11044021,-795,0,1724229624,12645.125226219992,208.61399709000398,54380.66890128 2024-08-21,08:40:26.000,234,11044027,-795,0,1724229625,12645.138698839997,208.6280953500027,54380.89947624 2024-08-21,08:40:27.000,234,11044036,-795,0,1724229626,12645.206061939993,208.6915375200042,54380.710824 2024-08-21,08:40:28.000,234,11044052,-795,0,1724229627,12645.192589320002,208.6915375200042,54380.76672096 2024-08-21,08:40:29.000,234,11044044,-795,0,1724229628,12645.165644079992,208.71268491000228,54380.850566400004 2024-08-21,08:40:30.000,234,11044023,-795,0,1724229629,12645.219534559998,208.73383230000036,54380.90646336 2024-08-21,08:40:31.000,234,11043983,-795,0,1724229630,12645.165644079992,208.7761270800038,54380.94838608 2024-08-21,08:40:32.000,234,11044036,-795,0,1724229631,12645.165644079992,208.7902253400025,54380.94838608 2024-08-21,08:40:33.000,234,11044041,-795,0,1724229632,12645.057863119997,208.80432360000123,54380.87851488 2024-08-21,08:40:34.000,234,11044041,-795,0,1724229633,12645.010708950002,208.86776577000273,54380.56409448 2024-08-21,08:40:35.000,234,11044072,-795,0,1724229634,12645.044390499992,208.8889131600008,54380.536146000006 2024-08-21,08:40:36.000,234,11044071,-795,0,1724229635,12644.936609539996,208.8889131600008,54380.50819752001 2024-08-21,08:40:37.000,234,11043992,-795,0,1724229636,12644.963554779992,208.92415881000488,54380.57806872001 2024-08-21,08:40:38.000,234,11044048,-795,0,1724229637,12645.010708950002,208.9100605499989,54380.536146000006 2024-08-21,08:40:39.000,234,11044062,-795,0,1724229638,12644.956818469997,208.89596229000017,54380.47326192 2024-08-21,08:40:40.000,234,11044044,-795,0,1724229639,12644.842301199991,208.91710967999825,54380.37544224 2024-08-21,08:40:41.000,234,11043993,-795,0,1724229640,12644.795147029996,208.9382570700036,54380.40339072 2024-08-21,08:40:42.000,234,11044001,-795,0,1724229641,12644.734520239996,208.95940446000168,54380.56409448 2024-08-21,08:40:43.000,234,11044017,-795,0,1724229642,12644.62000296999,208.9735027200004,54380.585055840005 2024-08-21,08:40:44.000,234,11044016,-795,0,1724229643,12644.57958510999,208.96645359000104,54380.48723616001 2024-08-21,08:40:45.000,234,11044035,-795,0,1724229644,12644.45833152999,208.9382570700036,54380.45928768001 2024-08-21,08:40:46.000,234,11044020,-795,0,1724229645,12644.43812259999,208.9382570700036,54380.3964036 2024-08-21,08:40:47.000,234,11044027,-795,0,1724229646,12644.384232119999,208.98760097999912,54380.3265324 2024-08-21,08:40:48.000,234,11044054,-795,0,1724229647,12644.323605329999,208.95940446000168,54380.200764240006 2024-08-21,08:40:49.000,234,11044039,-795,0,1724229648,12644.33707794999,208.92415881000488,54380.081983200005 2024-08-21,08:40:50.000,234,11044026,-795,0,1724229649,12644.296660089989,208.9382570700036,54379.97018928 2024-08-21,08:40:51.000,234,11044033,-795,0,1724229650,12644.236033299989,208.96645359000104,54380.00512488001 2024-08-21,08:40:52.000,234,11044034,-795,0,1724229651,12644.222560679998,208.95235533000232,54379.98416352001 2024-08-21,08:40:53.000,234,11044007,-795,0,1724229652,12644.182142819998,209.01579750000383,54380.012112000004 2024-08-21,08:40:54.000,234,11044069,-795,0,1724229653,12644.155197579988,209.02989576000255,54379.98416352001 2024-08-21,08:40:55.000,234,11044016,-795,0,1724229654,12643.986789829993,209.0228466300032,54379.99115064 2024-08-21,08:40:56.000,234,11044018,-795,0,1724229655,12643.973317210002,209.05104315000062,54380.05403472001 2024-08-21,08:40:57.000,234,11044049,-795,0,1724229656,12643.966580899993,209.07923966999806,54380.00512488001 2024-08-21,08:40:58.000,234,11044022,-795,0,1724229657,12643.919426729997,209.09333793000405,54379.97018928 2024-08-21,08:40:59.000,234,11044027,-795,0,1724229658,12643.892481490002,209.0721905399987,54379.93525368001 2024-08-21,08:41:00.000,234,11044023,-795,0,1724229659,12643.697128499996,209.10743619000277,54379.59987192001 2024-08-21,08:41:01.000,234,11044033,-795,0,1724229660,12643.697128499996,209.14268183999957,54379.5579492 2024-08-21,08:41:02.000,234,11044025,-795,0,1724229661,12643.683655879991,209.22727139999915,54379.5928848 2024-08-21,08:41:03.000,234,11044037,-795,0,1724229662,12643.697128499996,209.2484187900045,54379.60685904 2024-08-21,08:41:04.000,234,11044038,-795,0,1724229663,12643.54219336999,209.21317314000044,54379.42519392 2024-08-21,08:41:05.000,234,11044014,-795,0,1724229664,12643.555665989996,209.2836644400013,54379.44615528 2024-08-21,08:41:06.000,234,11044029,-795,0,1724229665,12643.50177550999,209.27661531000194,54379.47410376001 2024-08-21,08:41:07.000,234,11044029,-795,0,1724229666,12643.48830289,209.29071357000066,54379.46711664 2024-08-21,08:41:08.000,234,11044032,-795,0,1724229667,12643.48156657999,209.29776270000002,54379.51602648 2024-08-21,08:41:09.000,234,11044022,-795,0,1724229668,12643.434412409995,209.30481182999938,54379.49506512 2024-08-21,08:41:10.000,234,11044032,-795,0,1724229669,12643.414203479995,209.31186095999874,54379.509039360004 2024-08-21,08:41:11.000,234,11043995,-795,0,1724229670,12643.42093978999,209.3330083500041,54379.55096208001 2024-08-21,08:41:12.000,234,11044020,-795,0,1724229671,12643.42093978999,209.36120487000153,54379.50205224001 2024-08-21,08:41:13.000,234,11044018,-795,0,1724229672,12643.40073085999,209.3682540000009,54379.29942576 2024-08-21,08:41:14.000,234,11044035,-795,0,1724229673,12643.32663145,209.41054878000432,54379.124747760005 2024-08-21,08:41:15.000,234,11044029,-795,0,1724229674,12643.24579573,209.44579443000111,54379.075837920005 2024-08-21,08:41:16.000,234,11044009,-795,0,1724229675,12643.18516894,209.45284356000047,54379.09679928001 2024-08-21,08:41:17.000,234,11044056,-795,0,1724229676,12643.17843262999,209.43874530000176,54379.13173488 2024-08-21,08:41:18.000,234,11044029,-795,0,1724229677,12643.15822369999,209.4669418199992,54379.25750304 2024-08-21,08:41:19.000,234,11044027,-795,0,1724229678,12643.111069529994,209.4951383400039,54379.2085932 2024-08-21,08:41:20.000,234,11044033,-795,0,1724229679,12643.003288569998,209.50218747000326,54379.08282504 2024-08-21,08:41:21.000,234,11043995,-795,0,1724229680,12642.908980229993,209.50218747000326,54379.2085932 2024-08-21,08:41:22.000,234,11044036,-795,0,1724229681,12642.888771299993,209.47399094999855,54379.18763184001 2024-08-21,08:41:23.000,234,11044025,-795,0,1724229682,12642.807935579993,209.4810400799979,54379.15269624 2024-08-21,08:41:24.000,234,11044074,-795,0,1724229683,12642.747308789993,209.45284356000047,54379.075837920005 2024-08-21,08:41:25.000,234,11044026,-795,0,1724229684,12642.713627240002,209.4669418199992,54379.026928080006 2024-08-21,08:41:26.000,234,11044024,-795,0,1724229685,12642.659736759997,209.4951383400039,54378.85225008001 2024-08-21,08:41:27.000,234,11044100,-795,0,1724229686,12642.592373660002,209.55153137999878,54378.81731448 2024-08-21,08:41:28.000,234,11043988,-795,0,1724229687,12642.511537940001,209.55858050999814,54378.76141752001 2024-08-21,08:41:29.000,234,11044022,-795,0,1724229688,12642.417229599996,209.57267877000413,54378.642636480006 2024-08-21,08:41:30.000,234,11044043,-795,0,1724229689,12642.37007543,209.5938261600022,54378.48891984 2024-08-21,08:41:31.000,234,11044047,-795,0,1724229690,12642.30271232999,209.54448224999942,54378.42603576001 2024-08-21,08:41:32.000,234,11044060,-795,0,1724229691,12642.26903078,209.52333486000134,54378.55180392 2024-08-21,08:41:33.000,234,11044030,-795,0,1724229692,12642.20840399,209.52333486000134,54378.53782968 2024-08-21,08:41:34.000,234,11044037,-795,0,1724229693,12642.18819506,209.50923660000262,54378.7194948 2024-08-21,08:41:35.000,234,11044016,-795,0,1724229694,12642.174722439995,209.5303839900007,54378.740456160005 2024-08-21,08:41:36.000,234,11044007,-795,0,1724229695,12642.08715041,209.55153137999878,54378.621675120005 2024-08-21,08:41:37.000,234,11044043,-795,0,1724229696,12642.01978730999,209.5303839900007,54378.42603576001 2024-08-21,08:41:38.000,234,11043964,-795,0,1724229697,12642.033259929995,209.54448224999942,54378.474945600006 2024-08-21,08:41:39.000,234,11044063,-795,0,1724229698,12642.013050999994,209.60087529000157,54378.32122896 2024-08-21,08:41:40.000,234,11044021,-795,0,1724229699,12642.033259929995,209.6149735500003,54378.29328048 2024-08-21,08:41:41.000,234,11044012,-795,0,1724229700,12641.93895158999,209.62202267999965,54378.18148656001 2024-08-21,08:41:42.000,234,11044034,-795,0,1724229701,12641.912006349994,209.63612093999836,54378.20244792 2024-08-21,08:41:43.000,234,11044060,-795,0,1724229702,12641.972633139994,209.68546485000115,54378.32122896 2024-08-21,08:41:44.000,234,11043955,-795,0,1724229703,12641.98610576,209.70661223999923,54378.25834488001 2024-08-21,08:41:45.000,234,11044054,-795,0,1724229704,12641.952424209994,209.6925139800005,54378.18148656001 2024-08-21,08:41:46.000,234,11044008,-795,0,1724229705,12641.89853372999,209.72775963000458,54378.167512320004 2024-08-21,08:41:47.000,234,11044050,-795,0,1724229706,12641.885061109999,209.72775963000458,54378.41206152 2024-08-21,08:41:48.000,234,11044081,-795,0,1724229707,12641.912006349994,209.7136613699986,54378.41206152 2024-08-21,08:41:49.000,234,11044017,-795,0,1724229708,12641.804225389998,209.73480876000394,54378.34219032 2024-08-21,08:41:50.000,234,11044029,-795,0,1724229709,12641.831170629994,209.7418578900033,54378.34219032 2024-08-21,08:41:51.000,234,11044066,-795,0,1724229710,12641.837906939989,209.72071049999795,54378.44699712001 2024-08-21,08:41:52.000,234,11044018,-795,0,1724229711,12641.891797419994,209.72775963000458,54378.25834488001 2024-08-21,08:41:53.000,234,11044008,-795,0,1724229712,12641.804225389998,209.74890702000266,54378.08366688 2024-08-21,08:41:54.000,234,11044032,-795,0,1724229713,12641.777280149989,209.81234919000417,54378.09065400001 2024-08-21,08:41:55.000,234,11044003,-795,0,1724229714,12641.770543839993,209.8405457100016,54378.01379568001 2024-08-21,08:41:56.000,234,11044013,-795,0,1724229715,12641.736862289988,209.85464397000032,54377.92296312001 2024-08-21,08:41:57.000,234,11043996,-795,0,1724229716,12641.858115869989,209.89693875000376,54378.069692640005 2024-08-21,08:41:58.000,234,11044029,-795,0,1724229717,12641.925478969999,209.9251352700012,54378.1255896 2024-08-21,08:41:59.000,234,11044048,-795,0,1724229718,12641.912006349994,209.99562657000206,54378.069692640005 2024-08-21,08:42:00.000,234,11043978,-795,0,1724229719,12641.905270039999,210.00972483000078,54378.167512320004 2024-08-21,08:42:01.000,234,11043971,-795,0,1724229720,12641.952424209994,210.06611787000293,54378.286293360004 2024-08-21,08:42:02.000,234,11044074,-795,0,1724229721,12641.972633139994,210.09431439000036,54378.31424184 2024-08-21,08:42:03.000,234,11044042,-795,0,1724229722,12641.945687899999,210.09431439000036,54378.32821608001 2024-08-21,08:42:04.000,234,11044061,-795,0,1724229723,12641.824434319999,210.12956004000443,54378.10462824 2024-08-21,08:42:05.000,234,11044019,-795,0,1724229724,12641.831170629994,210.1859530799993,54378.00680856 2024-08-21,08:42:06.000,234,11044046,-795,0,1724229725,12641.91874265999,210.2352969900021,54378.22340928 2024-08-21,08:42:07.000,234,11044042,-795,0,1724229726,12641.905270039999,210.2705426399989,54378.1954608 2024-08-21,08:42:08.000,234,11044049,-795,0,1724229727,12641.831170629994,210.30578829000297,54378.14655096 2024-08-21,08:42:09.000,234,11044025,-795,0,1724229728,12641.790752769994,210.34808306999912,54377.97886008 2024-08-21,08:42:10.000,234,11044039,-795,0,1724229729,12641.763807529998,210.3974269800019,54378.069692640005 2024-08-21,08:42:11.000,234,11044059,-795,0,1724229730,12641.736862289988,210.4467708900047,54378.118602480004 2024-08-21,08:42:12.000,234,11044057,-795,0,1724229731,12641.709917049993,210.45382002000406,54378.11161536001 2024-08-21,08:42:13.000,234,11044041,-795,0,1724229732,12641.629081329993,210.46791828000278,54378.22340928 2024-08-21,08:42:14.000,234,11044010,-795,0,1724229733,12641.656026569988,210.4820165400015,54378.37712592001 2024-08-21,08:42:15.000,234,11044033,-795,0,1724229734,12641.602136089998,210.47496741000214,54378.36315168 2024-08-21,08:42:16.000,234,11044002,-795,0,1724229735,12641.548245609993,210.47496741000214,54378.265332 2024-08-21,08:42:17.000,234,11043981,-795,0,1724229736,12641.487618819992,210.50316392999957,54378.30026760001 2024-08-21,08:42:18.000,234,11044073,-795,0,1724229737,12641.420255719997,210.48906567000085,54378.14655096 2024-08-21,08:42:19.000,234,11044062,-795,0,1724229738,12641.339419999997,210.51021305999893,54378.09764112 2024-08-21,08:42:20.000,234,11044060,-795,0,1724229739,12641.292265830001,210.545458710003,54377.9858472 2024-08-21,08:42:21.000,234,11044022,-795,0,1724229740,12641.258584279996,210.55955697000172,54377.9858472 2024-08-21,08:42:22.000,234,11044041,-795,0,1724229741,12641.251847970001,210.55955697000172,54378.11161536001 2024-08-21,08:42:23.000,234,11044030,-795,0,1724229742,12641.197957489996,210.59480261999852,54378.118602480004 2024-08-21,08:42:24.000,234,11044043,-795,0,1724229743,12641.15080332,210.60185174999788,54378.08366688 2024-08-21,08:42:25.000,234,11044046,-795,0,1724229744,12641.016077119995,210.65119566000067,54377.87405328001 2024-08-21,08:42:26.000,234,11044012,-795,0,1724229745,12640.98239556999,210.65119566000067,54378.20244792 2024-08-21,08:42:27.000,234,11044032,-795,0,1724229746,12640.92176877999,210.70758870000282,54378.118602480004 2024-08-21,08:42:28.000,234,11044017,-795,0,1724229747,12640.82746044,210.72168696000153,54378.1255896 2024-08-21,08:42:29.000,234,11044013,-795,0,1724229748,12640.665788999999,210.79922739000176,54378.04174416001 2024-08-21,08:42:30.000,234,11044064,-795,0,1724229749,12640.638843759989,210.74988347999897,54378.04174416001 2024-08-21,08:42:31.000,234,11044071,-795,0,1724229750,12640.665788999999,210.7428343499996,54377.853091920006 2024-08-21,08:42:32.000,234,11044051,-795,0,1724229751,12640.578216969989,210.77808000000368,54377.804182080006 2024-08-21,08:42:33.000,234,11044011,-795,0,1724229752,12640.558008039989,210.81332565000048,54377.72033664 2024-08-21,08:42:34.000,234,11043986,-795,0,1724229753,12640.517590179988,210.84152216999792,54377.62251696 2024-08-21,08:42:35.000,234,11044026,-795,0,1724229754,12640.436754459988,210.83447303999856,54377.58758136001 2024-08-21,08:42:36.000,234,11044039,-795,0,1724229755,12640.416545530003,210.8556204300039,54377.60854272001 2024-08-21,08:42:37.000,234,11044046,-795,0,1724229756,12640.308764569992,210.84857130000455,54377.4268776 2024-08-21,08:42:38.000,234,11044008,-795,0,1724229757,12640.362655049998,210.91201346999878,54377.64347832 2024-08-21,08:42:39.000,234,11044059,-795,0,1724229758,12640.261610399997,210.86266956000327,54377.783220720004 2024-08-21,08:42:40.000,234,11044026,-795,0,1724229759,12640.248137779992,210.84857130000455,54377.734310880005 2024-08-21,08:42:41.000,234,11044077,-795,0,1724229760,12640.072993720001,210.86266956000327,54377.615529840004 2024-08-21,08:42:42.000,234,11043996,-795,0,1724229761,12640.099938959997,210.79922739000176,54377.55963288001 2024-08-21,08:42:43.000,234,11044074,-795,0,1724229762,12640.093202650001,210.8274239099992,54377.5316844 2024-08-21,08:42:44.000,234,11044049,-795,0,1724229763,12640.032575860001,210.8274239099992,54377.32207080001 2024-08-21,08:42:45.000,234,11044041,-795,0,1724229764,12639.93153121,210.80627652000112,54377.25219960001 2024-08-21,08:42:46.000,234,11044033,-795,0,1724229765,12639.965212759991,210.78512913000304,54377.2871352 2024-08-21,08:42:47.000,234,11044067,-795,0,1724229766,12639.93153121,210.78512913000304,54377.25219960001 2024-08-21,08:42:48.000,234,11044023,-795,0,1724229767,12639.89111335,210.82037477999984,54377.20328976001 2024-08-21,08:42:49.000,234,11044049,-795,0,1724229768,12639.78333238999,210.84857130000455,54377.161367040004 2024-08-21,08:42:50.000,234,11044029,-795,0,1724229769,12639.78333238999,210.89791521000006,54377.09149584 2024-08-21,08:42:51.000,234,11044060,-795,0,1724229770,12639.74965084,210.94725912000285,54377.063547360005 2024-08-21,08:42:52.000,234,11044034,-795,0,1724229771,12639.72270559999,210.94725912000285,54377.182328400006 2024-08-21,08:42:53.000,234,11044061,-795,0,1724229772,12639.76985977,210.99660302999837,54377.25219960001 2024-08-21,08:42:54.000,234,11044040,-795,0,1724229773,12639.675551429995,210.989553899999,54377.07053448 2024-08-21,08:42:55.000,234,11044013,-795,0,1724229774,12639.72270559999,211.0388978100018,54377.20328976001 2024-08-21,08:42:56.000,234,11043969,-795,0,1724229775,12639.756387149995,211.06004519999988,54377.37098064001 2024-08-21,08:42:57.000,234,11043999,-795,0,1724229776,12639.60818833,211.1023399800033,54376.77008832001 2024-08-21,08:42:58.000,234,11044021,-795,0,1724229777,12639.68902405,211.09529085000395,54376.95874056001 2024-08-21,08:42:59.000,234,11044066,-795,0,1724229778,12639.594715709994,211.15168388999882,54376.87489512 2024-08-21,08:43:00.000,234,11044082,-795,0,1724229779,12639.56103415999,211.16578215000482,54376.87489512 2024-08-21,08:43:01.000,234,11044043,-795,0,1724229780,12639.594715709994,211.15168388999882,54377.00066328 2024-08-21,08:43:02.000,234,11044053,-795,0,1724229781,12639.614924639995,211.16578215000482,54377.00066328 2024-08-21,08:43:03.000,234,11044013,-795,0,1724229782,12639.50040736999,211.2362734499984,54376.86092088 2024-08-21,08:43:04.000,234,11044059,-795,0,1724229783,12639.58124308999,211.27856823000184,54376.93777920001 2024-08-21,08:43:05.000,234,11044049,-795,0,1724229784,12639.466725819999,211.2856173600012,54377.042586 2024-08-21,08:43:06.000,234,11044069,-795,0,1724229785,12639.527352609999,211.37020692000078,54377.0775216 2024-08-21,08:43:07.000,234,11044062,-795,0,1724229786,12639.48019843999,211.40545257000485,54377.112457200004 2024-08-21,08:43:08.000,234,11044005,-795,0,1724229787,12639.507143679999,211.447747350001,54377.12643144001 2024-08-21,08:43:09.000,234,11044056,-795,0,1724229788,12639.453253199994,211.49004213000444,54377.03559888001 2024-08-21,08:43:10.000,234,11044046,-795,0,1724229789,12639.446516889999,211.51118952000252,54376.7631012 2024-08-21,08:43:11.000,234,11044002,-795,0,1724229790,12639.45998950999,211.5323369100006,54376.95874056001 2024-08-21,08:43:12.000,234,11044044,-795,0,1724229791,12639.453253199994,211.5464351699993,54376.9028436 2024-08-21,08:43:13.000,234,11044028,-795,0,1724229792,12639.379153789989,211.57463169000403,54376.81899816001 2024-08-21,08:43:14.000,234,11044060,-795,0,1724229793,12639.311790689993,211.62397559999954,54376.71419136 2024-08-21,08:43:15.000,234,11044067,-795,0,1724229794,12639.278109139988,211.62397559999954,54376.70720424 2024-08-21,08:43:16.000,234,11044046,-795,0,1724229795,12639.278109139988,211.62397559999954,54376.777075440004 2024-08-21,08:43:17.000,234,11044057,-795,0,1724229796,12639.237691279988,211.60987734000082,54376.798036800006 2024-08-21,08:43:18.000,234,11044022,-795,0,1724229797,12639.237691279988,211.61692647000018,54377.042586 2024-08-21,08:43:19.000,234,11044029,-795,0,1724229798,12639.177064490003,211.61692647000018,54377.09149584 2024-08-21,08:43:20.000,234,11044014,-795,0,1724229799,12639.109701389993,211.6310247299989,54376.9028436 2024-08-21,08:43:21.000,234,11044057,-795,0,1724229800,12639.076019840002,211.63807385999826,54376.92380496 2024-08-21,08:43:22.000,234,11044053,-795,0,1724229801,12639.123174009997,211.63807385999826,54376.93777920001 2024-08-21,08:43:23.000,234,11044017,-795,0,1724229802,12639.109701389993,211.6803686400017,54376.73515272 2024-08-21,08:43:24.000,234,11044079,-795,0,1724229803,12639.109701389993,211.6592212500036,54376.70720424 2024-08-21,08:43:25.000,234,11044030,-795,0,1724229804,12639.129910319993,211.68741777000105,54376.69323 2024-08-21,08:43:26.000,234,11044028,-795,0,1724229805,12639.102965079997,211.70151602999977,54376.658294400004 2024-08-21,08:43:27.000,234,11044027,-795,0,1724229806,12639.123174009997,211.68741777000105,54376.63733304 2024-08-21,08:43:28.000,234,11044004,-795,0,1724229807,12639.163591869998,211.71561428999848,54376.74912696001 2024-08-21,08:43:29.000,234,11044037,-795,0,1724229808,12639.102965079997,211.68741777000105,54376.70720424 2024-08-21,08:43:30.000,234,11044053,-795,0,1724229809,12639.143382939998,211.70151602999977,54376.71419136 2024-08-21,08:43:31.000,234,11044035,-795,0,1724229810,12639.049074599992,211.67331951000233,54376.81201104 2024-08-21,08:43:32.000,234,11043993,-795,0,1724229811,12639.076019840002,211.63807385999826,54376.77008832001 2024-08-21,08:43:33.000,234,11044008,-795,0,1724229812,12639.170328179993,211.66627038000297,54376.798036800006 2024-08-21,08:43:34.000,234,11044001,-795,0,1724229813,12639.210746039993,211.70151602999977,54376.8329724 2024-08-21,08:43:35.000,234,11044047,-795,0,1724229814,12639.204009729998,211.70856515999913,54376.86092088 2024-08-21,08:43:36.000,234,11044005,-795,0,1724229815,12639.257900209988,211.72266341999784,54376.59541032 2024-08-21,08:43:37.000,234,11044063,-795,0,1724229816,12639.204009729998,211.7438108100032,54376.49759064 2024-08-21,08:43:38.000,234,11044041,-795,0,1724229817,12639.278109139988,211.7931547199987,54376.73515272 2024-08-21,08:43:39.000,234,11044038,-795,0,1724229818,12639.291581759993,211.82135124000342,54376.68624288 2024-08-21,08:43:40.000,234,11044019,-795,0,1724229819,12639.345472239998,211.82135124000342,54376.69323 2024-08-21,08:43:41.000,234,11044010,-795,0,1724229820,12639.406099029999,211.905940800003,54376.59541032 2024-08-21,08:43:42.000,234,11044012,-795,0,1724229821,12639.439780579989,211.905940800003,54376.60239744001 2024-08-21,08:43:43.000,234,11044064,-795,0,1724229822,12639.527352609999,211.9270881900011,54376.74912696001 2024-08-21,08:43:44.000,234,11044014,-795,0,1724229823,12639.493671059994,211.95528470999852,54376.93777920001 2024-08-21,08:43:45.000,234,11044027,-795,0,1724229824,12639.45998950999,211.9905303600026,54376.846946640006 2024-08-21,08:43:46.000,234,11044066,-795,0,1724229825,12639.56777047,212.03282513999875,54376.86790800001 2024-08-21,08:43:47.000,234,11044018,-795,0,1724229826,12639.58124308999,212.0539725300041,54376.95874056001 2024-08-21,08:43:48.000,234,11044010,-795,0,1724229827,12639.594715709994,212.06807079000282,54376.97970192 2024-08-21,08:43:49.000,234,11044040,-795,0,1724229828,12639.56103415999,212.11741469999833,54376.63733304 2024-08-21,08:43:50.000,234,11044059,-795,0,1724229829,12639.534088919994,212.1244638299977,54376.56746184 2024-08-21,08:43:51.000,234,11044079,-795,0,1724229830,12639.60145201999,212.13151296000433,54376.77008832001 2024-08-21,08:43:52.000,234,11044001,-795,0,1724229831,12639.60818833,212.14561122000305,54376.87489512 2024-08-21,08:43:53.000,234,11044034,-795,0,1724229832,12639.60145201999,212.1526603500024,54376.83995952001 2024-08-21,08:43:54.000,234,11044011,-795,0,1724229833,12639.614924639995,212.237249910002,54376.8329724 2024-08-21,08:43:55.000,234,11044077,-795,0,1724229834,12639.614924639995,212.24429904000135,54376.80502392 2024-08-21,08:43:56.000,234,11044049,-795,0,1724229835,12639.5879794,212.24429904000135,54376.798036800006 2024-08-21,08:43:57.000,234,11044016,-795,0,1724229836,12639.594715709994,212.2724955599988,54377.014637520006 2024-08-21,08:43:58.000,234,11044034,-795,0,1724229837,12639.473462129994,212.3359377300003,54377.11944432 2024-08-21,08:43:59.000,234,11044059,-795,0,1724229838,12639.60818833,212.30774121000286,54377.12643144001 2024-08-21,08:44:00.000,234,11044015,-795,0,1724229839,12639.695760359995,212.35003598999901,54377.20328976001 2024-08-21,08:44:01.000,234,11044063,-795,0,1724229840,12639.66207880999,212.37823251000373,54377.161367040004 2024-08-21,08:44:02.000,234,11043997,-795,0,1724229841,12639.74965084,212.40642903000116,54376.95175344 2024-08-21,08:44:03.000,234,11044056,-795,0,1724229842,12639.76312345999,212.44167467999796,54377.03559888001 2024-08-21,08:44:04.000,234,11044078,-795,0,1724229843,12639.76985977,212.4980677200001,54377.02861176 2024-08-21,08:44:05.000,234,11044012,-795,0,1724229844,12639.76985977,212.51921510999819,54377.063547360005 2024-08-21,08:44:06.000,234,11044058,-795,0,1724229845,12639.83048656,212.55446076000226,54377.112457200004 2024-08-21,08:44:07.000,234,11044023,-795,0,1724229846,12639.90458596999,212.54036250000354,54377.23822536 2024-08-21,08:44:08.000,234,11044016,-795,0,1724229847,12639.89111335,212.56150989000162,54377.18931552 2024-08-21,08:44:09.000,234,11044049,-795,0,1724229848,12639.897849659996,212.57560815000033,54377.09848296 2024-08-21,08:44:10.000,234,11043985,-795,0,1724229849,12639.958476449996,212.5826572799997,54377.31508368 2024-08-21,08:44:11.000,234,11044057,-795,0,1724229850,12639.97194907,212.57560815000033,54377.45482608 2024-08-21,08:44:12.000,234,11044025,-795,0,1724229851,12640.005630619991,212.60380466999777,54377.517710160006 2024-08-21,08:44:13.000,234,11044059,-795,0,1724229852,12639.97194907,212.62495206000312,54377.5316844 2024-08-21,08:44:14.000,234,11044078,-795,0,1724229853,12640.039312169996,212.62495206000312,54377.70636240001 2024-08-21,08:44:15.000,234,11044054,-795,0,1724229854,12640.066257409992,212.55446076000226,54377.46181320001 2024-08-21,08:44:16.000,234,11044019,-795,0,1724229855,12640.113411580001,212.56150989000162,54377.37098064001 2024-08-21,08:44:17.000,234,11043990,-795,0,1724229856,12640.153829440002,212.56150989000162,54377.41989048001 2024-08-21,08:44:18.000,234,11044068,-795,0,1724229857,12640.106675269992,212.56150989000162,54377.468800320006 2024-08-21,08:44:19.000,234,11044019,-795,0,1724229858,12640.099938959997,212.5967555399984,54377.50373592 2024-08-21,08:44:20.000,234,11044045,-795,0,1724229859,12640.086466339992,212.5967555399984,54377.398929120005 2024-08-21,08:44:21.000,234,11044036,-795,0,1724229860,12640.106675269992,212.62495206000312,54377.4268776 2024-08-21,08:44:22.000,234,11044013,-795,0,1724229861,12640.160565749997,212.6460994500012,54377.60854272001 2024-08-21,08:44:23.000,234,11044029,-795,0,1724229862,12640.180774679997,212.63905032000184,54377.832130560004 2024-08-21,08:44:24.000,234,11044060,-795,0,1724229863,12640.187510989992,212.5826572799997,54377.83911768 2024-08-21,08:44:25.000,234,11043972,-795,0,1724229864,12640.140356819997,212.60380466999777,54377.734310880005 2024-08-21,08:44:26.000,234,11044008,-795,0,1724229865,12640.140356819997,212.63200119000248,54377.83911768 2024-08-21,08:44:27.000,234,11044019,-795,0,1724229866,12640.160565749997,212.61790293000377,54377.902001760005 2024-08-21,08:44:28.000,234,11044036,-795,0,1724229867,12640.207719919992,212.63905032000184,54377.81815632 2024-08-21,08:44:29.000,234,11044004,-795,0,1724229868,12640.180774679997,212.6460994500012,54377.734310880005 2024-08-21,08:44:30.000,234,11044015,-795,0,1724229869,12640.207719919992,212.63200119000248,54377.77623360001 2024-08-21,08:44:31.000,234,11044026,-795,0,1724229870,12640.248137779992,212.63200119000248,54377.86007904 2024-08-21,08:44:32.000,234,11044036,-795,0,1724229871,12640.200983609997,212.67429596999864,54377.853091920006 2024-08-21,08:44:33.000,234,11044028,-795,0,1724229872,12640.180774679997,212.67429596999864,54377.804182080006 2024-08-21,08:44:34.000,234,11044030,-795,0,1724229873,12640.120147889997,212.65314858000056,54377.6714268 2024-08-21,08:44:35.000,234,11044028,-795,0,1724229874,12640.106675269992,212.6108538000044,54377.741298 2024-08-21,08:44:36.000,234,11044031,-795,0,1724229875,12640.093202650001,212.62495206000312,54378.01379568001 2024-08-21,08:44:37.000,234,11044049,-795,0,1724229876,12640.046048479991,212.6108538000044,54377.86007904 2024-08-21,08:44:38.000,234,11044038,-795,0,1724229877,12640.153829440002,212.56855902000098,54378.20244792 2024-08-21,08:44:39.000,234,11044011,-795,0,1724229878,12640.174038370002,212.56855902000098,54378.20943504001 2024-08-21,08:44:40.000,234,11043982,-795,0,1724229879,12640.160565749997,212.5826572799997,54378.24437064 2024-08-21,08:44:41.000,234,11043988,-795,0,1724229880,12640.093202650001,212.6460994500012,54377.92296312001 2024-08-21,08:44:42.000,234,11043938,-795,0,1724229881,12640.106675269992,212.61790293000377,54377.92995024 2024-08-21,08:44:43.000,234,11044062,-795,0,1724229882,12640.140356819997,212.61790293000377,54378.01379568001 2024-08-21,08:44:44.000,234,11044009,-795,0,1724229883,12640.113411580001,212.5826572799997,54378.04873128 2024-08-21,08:44:45.000,234,11044042,-795,0,1724229884,12640.079730029996,212.58970640999905,54377.96488584001 2024-08-21,08:44:46.000,234,11044037,-795,0,1724229885,12640.133620510001,212.57560815000033,54378.069692640005 2024-08-21,08:44:47.000,234,11044030,-795,0,1724229886,12640.200983609997,212.6108538000044,54378.14655096 2024-08-21,08:44:48.000,234,11043979,-795,0,1724229887,12640.234665160002,212.6108538000044,54378.04873128 2024-08-21,08:44:49.000,234,11044058,-795,0,1724229888,12640.234665160002,212.6108538000044,54378.335203200004 2024-08-21,08:44:50.000,234,11044006,-795,0,1724229889,12640.241401469997,212.58970640999905,54378.335203200004 2024-08-21,08:44:51.000,234,11044060,-795,0,1724229890,12640.207719919992,212.60380466999777,54378.265332 2024-08-21,08:44:52.000,234,11044023,-795,0,1724229891,12640.207719919992,212.54036250000354,54378.27231912 2024-08-21,08:44:53.000,234,11043982,-795,0,1724229892,12640.268346709992,212.56150989000162,54378.30026760001 2024-08-21,08:44:54.000,234,11044061,-795,0,1724229893,12640.328973499993,212.58970640999905,54378.27231912 2024-08-21,08:44:55.000,234,11044025,-795,0,1724229894,12640.355918740002,212.62495206000312,54378.29328048 2024-08-21,08:44:56.000,234,11044035,-795,0,1724229895,12640.376127670002,212.62495206000312,54378.24437064 2024-08-21,08:44:57.000,234,11043985,-795,0,1724229896,12640.322237189997,212.67429596999864,54378.15353808 2024-08-21,08:44:58.000,234,11044046,-795,0,1724229897,12640.328973499993,212.67429596999864,54378.29328048 2024-08-21,08:44:59.000,234,11044026,-795,0,1724229898,12640.200983609997,212.72363988000143,54378.25135776 2024-08-21,08:45:00.000,234,11043996,-795,0,1724229899,12640.207719919992,212.7095416200027,54378.3701388 2024-08-21,08:45:01.000,234,11043991,-795,0,1724229900,12640.241401469997,212.67429596999864,54378.31424184 2024-08-21,08:45:02.000,234,11044007,-795,0,1724229901,12640.254874090002,212.66019770999992,54378.55180392 2024-08-21,08:45:03.000,234,11044017,-795,0,1724229902,12640.261610399997,212.67429596999864,54378.63564936001 2024-08-21,08:45:04.000,234,11043950,-795,0,1724229903,12640.227928849992,212.695443360004,54378.65661072 2024-08-21,08:45:05.000,234,11044002,-795,0,1724229904,12640.120147889997,212.7095416200027,54378.53084256 2024-08-21,08:45:06.000,234,11043977,-795,0,1724229905,12640.099938959997,212.66724683999928,54378.621675120005 2024-08-21,08:45:07.000,234,11044023,-795,0,1724229906,12640.126884199992,212.67429596999864,54378.43302288 2024-08-21,08:45:08.000,234,11044053,-795,0,1724229907,12640.153829440002,212.63905032000184,54378.44001 2024-08-21,08:45:09.000,234,11044070,-795,0,1724229908,12640.167302059992,212.67429596999864,54378.37712592001 2024-08-21,08:45:10.000,234,11044052,-795,0,1724229909,12640.147093129992,212.66019770999992,54378.39808728001 2024-08-21,08:45:11.000,234,11044027,-795,0,1724229910,12640.214456230002,212.68839423000463,54378.5098812 2024-08-21,08:45:12.000,234,11044006,-795,0,1724229911,12640.200983609997,212.67429596999864,54378.55180392 2024-08-21,08:45:13.000,234,11043970,-795,0,1724229912,12640.147093129992,212.66019770999992,54378.49590696001 2024-08-21,08:45:14.000,234,11044014,-795,0,1724229913,12640.072993720001,212.695443360004,54378.3701388 2024-08-21,08:45:15.000,234,11044010,-795,0,1724229914,12640.079730029996,212.62495206000312,54378.59372664001 2024-08-21,08:45:16.000,234,11044040,-795,0,1724229915,12640.086466339992,212.63200119000248,54378.642636480006 2024-08-21,08:45:17.000,234,11044025,-795,0,1724229916,12640.093202650001,212.66019770999992,54378.71250768001 2024-08-21,08:45:18.000,234,11044028,-795,0,1724229917,12640.086466339992,212.63200119000248,54378.79635312 2024-08-21,08:45:19.000,234,11044079,-795,0,1724229918,12640.066257409992,212.66019770999992,54378.81731448 2024-08-21,08:45:20.000,234,11044032,-795,0,1724229919,12640.059521099996,212.71659075000207,54378.55180392 2024-08-21,08:45:21.000,234,11044030,-795,0,1724229920,12640.079730029996,212.73773814000015,54378.60071376 2024-08-21,08:45:22.000,234,11044055,-795,0,1724229921,12640.086466339992,212.73773814000015,54378.55879104 2024-08-21,08:45:23.000,234,11044035,-795,0,1724229922,12640.113411580001,212.78003292000358,54378.58673952 2024-08-21,08:45:24.000,234,11044027,-795,0,1724229923,12640.093202650001,212.75888552999822,54378.670584960004 2024-08-21,08:45:25.000,234,11044045,-795,0,1724229924,12640.066257409992,212.76593466000486,54378.61468800001 2024-08-21,08:45:26.000,234,11044025,-795,0,1724229925,12640.133620510001,212.75888552999822,54378.61468800001 2024-08-21,08:45:27.000,234,11044055,-795,0,1724229926,12640.106675269992,212.78708205000294,54378.63564936001 2024-08-21,08:45:28.000,234,11043982,-795,0,1724229927,12640.120147889997,212.78708205000294,54378.838275840004 2024-08-21,08:45:29.000,234,11044007,-795,0,1724229928,12640.086466339992,212.82232769999973,54378.88019856001 2024-08-21,08:45:30.000,234,11044037,-795,0,1724229929,12640.032575860001,212.81527857000037,54378.84526296 2024-08-21,08:45:31.000,234,11044010,-715,0,1724229930,12639.992158000001,212.87872074000188,54378.88718568 2024-08-21,08:45:32.000,234,11044065,-795,0,1724229931,12639.97194907,212.92101551999804,54378.789366000005 2024-08-21,08:45:33.000,234,11044055,-795,0,1724229932,12639.978685379996,212.9421629100034,54378.621675120005 2024-08-21,08:45:34.000,234,11044040,-795,0,1724229933,12640.039312169996,212.9421629100034,54378.72648192 2024-08-21,08:45:35.000,234,11044005,-795,0,1724229934,12640.005630619991,212.96331030000147,54378.789366000005 2024-08-21,08:45:36.000,234,11044012,-795,0,1724229935,12639.998894309996,212.94921204000275,54378.6496236 2024-08-21,08:45:37.000,234,11044053,-795,0,1724229936,12639.945003829991,212.99855594999826,54378.62866224 2024-08-21,08:45:38.000,234,11044058,-795,0,1724229937,12640.005630619991,213.01970334000362,54378.74744328 2024-08-21,08:45:39.000,234,11044013,-795,0,1724229938,12640.046048479991,213.0549489900004,54378.81731448 2024-08-21,08:45:40.000,234,11044023,-795,0,1724229939,12640.032575860001,213.09724377000384,54378.810327360006 2024-08-21,08:45:41.000,234,11044041,-795,0,1724229940,12639.97194907,213.14658767999936,54379.04090232 2024-08-21,08:45:42.000,234,11044026,-795,0,1724229941,12639.985421689991,213.1677350700047,54378.92212128 2024-08-21,08:45:43.000,234,11044075,-795,0,1724229942,12640.039312169996,213.1677350700047,54379.09679928001 2024-08-21,08:45:44.000,234,11043936,-795,0,1724229943,12640.005630619991,213.21002985000086,54379.145709120006 2024-08-21,08:45:45.000,234,11044031,-795,0,1724229944,12639.93153121,213.21002985000086,54378.978018240006 2024-08-21,08:45:46.000,234,11043960,-795,0,1724229945,12639.918058589996,213.27347202000237,54378.838275840004 2024-08-21,08:45:47.000,234,11044041,-795,0,1724229946,12639.93153121,213.31576679999853,54378.85225008001 2024-08-21,08:45:48.000,234,11044031,-795,0,1724229947,12639.938267519996,213.32986506000452,54378.87321144 2024-08-21,08:45:49.000,234,11044062,-795,0,1724229948,12639.90458596999,213.3510124500026,54378.80334024001 2024-08-21,08:45:50.000,234,11044030,-795,0,1724229949,12639.88437703999,213.34396332000324,54378.8941728 2024-08-21,08:45:51.000,234,11044030,-795,0,1724229950,12639.945003829991,213.30871766999917,54378.95006976001 2024-08-21,08:45:52.000,234,11044045,-795,0,1724229951,12639.857431799996,213.3510124500026,54379.04090232 2024-08-21,08:45:53.000,234,11043998,-795,0,1724229952,12639.87090442,213.34396332000324,54378.92910840001 2024-08-21,08:45:54.000,234,11044009,-795,0,1724229953,12639.776596079995,213.3510124500026,54379.06186368 2024-08-21,08:45:55.000,234,11043989,-795,0,1724229954,12639.89111335,213.36511071000132,54379.04090232 2024-08-21,08:45:56.000,234,11044014,-795,0,1724229955,12639.877640729996,213.36511071000132,54379.124747760005 2024-08-21,08:45:57.000,234,11043998,-795,0,1724229956,12639.938267519996,213.39330722999875,54379.243528800005 2024-08-21,08:45:58.000,234,11044027,-795,0,1724229957,12639.992158000001,213.40740549000475,54379.32737424 2024-08-21,08:45:59.000,234,11043992,-795,0,1724229958,12640.019103239996,213.43560201000219,54379.11776064001 2024-08-21,08:46:00.000,234,11044029,-795,0,1724229959,12639.965212759991,213.43560201000219,54378.92212128 2024-08-21,08:46:01.000,234,11044028,-795,0,1724229960,12639.945003829991,213.47084765999898,54378.88718568 2024-08-21,08:46:02.000,234,11044023,-795,0,1724229961,12640.005630619991,213.4497002700009,54378.92212128 2024-08-21,08:46:03.000,234,11044047,-795,0,1724229962,12640.032575860001,213.46379852999962,54379.08981216 2024-08-21,08:46:04.000,234,11044021,-795,0,1724229963,12640.012366930001,213.47789678999834,54379.1037864 2024-08-21,08:46:05.000,234,11044038,-795,0,1724229964,12640.012366930001,213.4990441800037,54379.04090232 2024-08-21,08:46:06.000,234,11044049,-795,0,1724229965,12640.046048479991,213.4497002700009,54379.075837920005 2024-08-21,08:46:07.000,234,11044022,-795,0,1724229966,12640.025839549991,213.42150375000347,54379.36929696 2024-08-21,08:46:08.000,234,11044055,-795,0,1724229967,12640.079730029996,213.40740549000475,54379.35532272001 2024-08-21,08:46:09.000,234,11044037,-795,0,1724229968,12640.106675269992,213.4144546200041,54379.32737424 2024-08-21,08:46:10.000,234,11044066,-795,0,1724229969,12640.039312169996,213.42150375000347,54379.25750304 2024-08-21,08:46:11.000,234,11044013,-795,0,1724229970,12640.032575860001,213.43560201000219,54379.292438640005 2024-08-21,08:46:12.000,234,11044040,-795,0,1724229971,12640.066257409992,213.47789678999834,54379.243528800005 2024-08-21,08:46:13.000,234,11044022,-795,0,1724229972,12640.066257409992,213.4497002700009,54379.341348480004 2024-08-21,08:46:14.000,234,11043985,-795,0,1724229973,12640.052784790001,213.4497002700009,54379.35532272001 2024-08-21,08:46:15.000,234,11044043,-795,0,1724229974,12640.066257409992,213.4497002700009,54379.2784644 2024-08-21,08:46:16.000,234,11043991,-795,0,1724229975,12639.992158000001,213.40740549000475,54379.21558032001 2024-08-21,08:46:17.000,234,11044000,-795,0,1724229976,12639.998894309996,213.42150375000347,54379.27147728 2024-08-21,08:46:18.000,234,11044049,-795,0,1724229977,12639.985421689991,213.4003563599981,54379.31340000001 2024-08-21,08:46:19.000,234,11044017,-795,0,1724229978,12639.945003829991,213.42855288000283,54379.29942576 2024-08-21,08:46:20.000,234,11044017,-795,0,1724229979,12639.86416810999,213.43560201000219,54379.40423256001 2024-08-21,08:46:21.000,234,11044019,-795,0,1724229980,12639.83048656,213.42150375000347,54379.44615528 2024-08-21,08:46:22.000,234,11044030,-795,0,1724229981,12639.84395917999,213.40740549000475,54379.58589768 2024-08-21,08:46:23.000,234,11044021,-795,0,1724229982,12639.87090442,213.34396332000324,54379.51602648 2024-08-21,08:46:24.000,234,11044013,-795,0,1724229983,12639.88437703999,213.30871766999917,54379.43218104001 2024-08-21,08:46:25.000,234,11044015,-795,0,1724229984,12639.857431799996,213.34396332000324,54379.13872200001 2024-08-21,08:46:26.000,234,11044034,-795,0,1724229985,12639.897849659996,213.4144546200041,54379.16667048001 2024-08-21,08:46:27.000,234,11044007,-795,0,1724229986,12639.80354131999,213.47789678999834,54379.173657600004 2024-08-21,08:46:28.000,234,11044034,-795,0,1724229987,12639.70249666999,213.52724070000113,54379.18064472 2024-08-21,08:46:29.000,234,11044024,-795,0,1724229988,12639.56777047,213.5131424400024,54379.22955456 2024-08-21,08:46:30.000,234,11044024,-795,0,1724229989,12639.534088919994,213.5131424400024,54379.292438640005 2024-08-21,08:46:31.000,234,11044010,-795,0,1724229990,12639.527352609999,213.49199505000433,54379.33436136001 2024-08-21,08:46:32.000,234,11043984,-795,0,1724229991,12639.453253199994,213.5131424400024,54379.43916816 2024-08-21,08:46:33.000,234,11044010,-795,0,1724229992,12639.392626409994,213.4849459199977,54379.460129520005 2024-08-21,08:46:34.000,234,11044073,-795,0,1724229993,12639.352208549994,213.43560201000219,54379.42519392 2024-08-21,08:46:35.000,234,11044001,-795,0,1724229994,12639.278109139988,213.42150375000347,54379.43916816 2024-08-21,08:46:36.000,234,11044002,-795,0,1724229995,12639.298318069988,213.39330722999875,54379.39724544 2024-08-21,08:46:37.000,234,11044037,-795,0,1724229996,12639.257900209988,213.42855288000283,54379.3483356 2024-08-21,08:46:38.000,234,11044027,-795,0,1724229997,12639.338735929989,213.42855288000283,54379.32038712 2024-08-21,08:46:39.000,234,11044035,-795,0,1724229998,12639.278109139988,213.43560201000219,54379.32737424 2024-08-21,08:46:40.000,234,11044000,-795,0,1724229999,12639.291581759993,213.42150375000347,54379.22256744 2024-08-21,08:46:41.000,234,11044047,-795,0,1724230000,12639.264636519998,213.4497002700009,54379.243528800005 2024-08-21,08:46:42.000,234,11044061,-795,0,1724230001,12639.251163899993,213.4497002700009,54379.194618960006 2024-08-21,08:46:43.000,234,11044007,-795,0,1724230002,12639.237691279988,213.46379852999962,54379.20160608 2024-08-21,08:46:44.000,234,11044047,-795,0,1724230003,12639.298318069988,213.43560201000219,54379.20160608 2024-08-21,08:46:45.000,234,11044027,-755,0,1724230004,12639.271372829993,213.42855288000283,54379.36929696 2024-08-21,08:46:46.000,234,11044036,-795,0,1724230005,12639.278109139988,213.42150375000347,54379.36929696 2024-08-21,08:46:47.000,234,11044037,-795,0,1724230006,12639.358944859989,213.39330722999875,54379.488078 2024-08-21,08:46:48.000,234,11043933,-795,0,1724230007,12639.399362719989,213.39330722999875,54379.47410376001 2024-08-21,08:46:49.000,234,11044058,-795,0,1724230008,12639.419571649989,213.36511071000132,54379.460129520005 2024-08-21,08:46:50.000,234,11044010,-795,0,1724230009,12639.399362719989,213.34396332000324,54379.15968336 2024-08-21,08:46:51.000,234,11043996,-795,0,1724230010,12639.365681169998,213.31576679999853,54379.15968336 2024-08-21,08:46:52.000,234,11044046,-795,0,1724230011,12639.419571649989,213.31576679999853,54379.26449016001 2024-08-21,08:46:53.000,234,11044063,-795,0,1724230012,12639.507143679999,213.27347202000237,54379.30641288001 2024-08-21,08:46:54.000,234,11044001,-795,0,1724230013,12639.527352609999,213.27347202000237,54379.32737424 2024-08-21,08:46:55.000,234,11044045,-795,0,1724230014,12639.473462129994,213.2523246300043,54379.35532272001 2024-08-21,08:46:56.000,234,11044017,-795,0,1724230015,12639.399362719989,213.21707898000022,54379.2784644 2024-08-21,08:46:57.000,234,11043974,-795,0,1724230016,12639.325263309998,213.16068593999807,54379.1037864 2024-08-21,08:46:58.000,234,11044028,-795,0,1724230017,12639.345472239998,213.12544029000128,54379.4182068 2024-08-21,08:46:59.000,234,11044062,-795,0,1724230018,12639.392626409994,213.0408507300017,54379.530000720006 2024-08-21,08:47:00.000,234,11044042,-795,0,1724230019,12639.406099029999,213.03380160000233,54379.46711664 2024-08-21,08:47:01.000,234,11044014,-795,0,1724230020,12639.372417479994,212.97740856000019,54379.39025832 2024-08-21,08:47:02.000,234,11043994,-795,0,1724230021,12639.284845449998,212.97740856000019,54379.27147728 2024-08-21,08:47:03.000,234,11044011,-795,0,1724230022,12639.426307959999,212.9421629100034,54379.32737424 2024-08-21,08:47:04.000,234,11044031,-795,0,1724230023,12639.50040736999,212.89986812999996,54379.33436136001 2024-08-21,08:47:05.000,234,11044021,-795,0,1724230024,12639.473462129994,212.87872074000188,54379.25051592 2024-08-21,08:47:06.000,234,11043972,-795,0,1724230025,12639.50040736999,212.8928190000006,54379.243528800005 2024-08-21,08:47:07.000,234,11044042,-795,0,1724230026,12639.507143679999,212.86462248000316,54379.28545152001 2024-08-21,08:47:08.000,234,11043991,-795,0,1724230027,12639.50040736999,212.80118031000166,54379.292438640005 2024-08-21,08:47:09.000,234,11044036,-795,0,1724230028,12639.507143679999,212.8575733500038,54379.26449016001 2024-08-21,08:47:10.000,234,11044035,-795,0,1724230029,12639.574506779994,212.87167161000252,54379.29942576 2024-08-21,08:47:11.000,234,11043988,-795,0,1724230030,12639.56777047,212.808229440001,54379.53698784 2024-08-21,08:47:12.000,234,11043989,-795,0,1724230031,12639.54082522999,212.808229440001,54379.50205224001 2024-08-21,08:47:13.000,234,11043994,-795,0,1724230032,12639.507143679999,212.87167161000252,54379.48109088001 2024-08-21,08:47:14.000,234,11044028,-795,0,1724230033,12639.52061629999,212.81527857000037,54379.40423256001 2024-08-21,08:47:15.000,234,11043996,-795,0,1724230034,12639.54082522999,212.808229440001,54379.460129520005 2024-08-21,08:47:16.000,234,11044016,-795,0,1724230035,12639.527352609999,212.82232769999973,54379.31340000001 2024-08-21,08:47:17.000,234,11044021,-795,0,1724230036,12639.56103415999,212.75183639999887,54379.43916816 2024-08-21,08:47:18.000,234,11044010,-795,0,1724230037,12639.56103415999,212.77298379000422,54379.530000720006 2024-08-21,08:47:19.000,234,11044034,-795,0,1724230038,12639.513879989994,212.76593466000486,54379.32038712 2024-08-21,08:47:20.000,234,11044014,-795,0,1724230039,12639.513879989994,212.73773814000015,54379.42519392 2024-08-21,08:47:21.000,234,11044031,-795,0,1724230040,12639.419571649989,212.77298379000422,54379.39724544 2024-08-21,08:47:22.000,234,11043996,-795,0,1724230041,12639.399362719989,212.77298379000422,54379.35532272001 2024-08-21,08:47:23.000,234,11044044,-795,0,1724230042,12639.433044269994,212.76593466000486,54379.43916816 2024-08-21,08:47:24.000,234,11043996,-795,0,1724230043,12639.365681169998,212.75183639999887,54379.49506512 2024-08-21,08:47:25.000,234,11043984,-795,0,1724230044,12639.338735929989,212.695443360004,54379.5579492 2024-08-21,08:47:26.000,234,11044063,-795,0,1724230045,12639.385890099999,212.68839423000463,54379.64179464001 2024-08-21,08:47:27.000,234,11044029,-795,0,1724230046,12639.372417479994,212.65314858000056,54379.75358856 2024-08-21,08:47:28.000,234,11043956,-795,0,1724230047,12639.392626409994,212.63200119000248,54379.72564008 2024-08-21,08:47:29.000,234,11044028,-795,0,1724230048,12639.358944859989,212.66019770999992,54379.57192344001 2024-08-21,08:47:30.000,234,11044034,-795,0,1724230049,12639.331999619993,212.6460994500012,54379.44615528 2024-08-21,08:47:31.000,234,11044020,-795,0,1724230050,12639.264636519998,212.65314858000056,54379.33436136001 2024-08-21,08:47:32.000,234,11044013,-795,0,1724230051,12639.264636519998,212.63200119000248,54379.44615528 2024-08-21,08:47:33.000,234,11044013,-795,0,1724230052,12639.291581759993,212.5967555399984,54379.47410376001 2024-08-21,08:47:34.000,234,11044004,-795,0,1724230053,12639.150119249993,212.57560815000033,54379.22955456 2024-08-21,08:47:35.000,234,11044022,-795,0,1724230054,12639.170328179993,212.6108538000044,54379.35532272001 2024-08-21,08:47:36.000,234,11044031,-795,0,1724230055,12639.177064490003,212.6108538000044,54379.411219680005 2024-08-21,08:47:37.000,234,11044043,-795,0,1724230056,12639.116437700002,212.5967555399984,54379.43916816 2024-08-21,08:47:38.000,234,11044030,-795,0,1724230057,12639.076019840002,212.6108538000044,54379.49506512 2024-08-21,08:47:39.000,234,11044069,-795,0,1724230058,12639.049074599992,212.58970640999905,54379.55096208001 2024-08-21,08:47:40.000,234,11043986,-795,0,1724230059,12638.974975190002,212.61790293000377,54379.43916816 2024-08-21,08:47:41.000,234,11044029,-795,0,1724230060,12638.988447809992,212.56855902000098,54379.460129520005 2024-08-21,08:47:42.000,234,11044049,-795,0,1724230061,12638.961502569997,212.51216597999883,54379.39025832 2024-08-21,08:47:43.000,234,11044027,-795,0,1724230062,12639.001920429997,212.46987120000267,54379.35532272001 2024-08-21,08:47:44.000,234,11044002,-795,0,1724230063,12639.001920429997,212.50511684999947,54379.29942576 2024-08-21,08:47:45.000,234,11044019,-795,0,1724230064,12638.927821019992,212.45577294000395,54379.173657600004 2024-08-21,08:47:46.000,234,11044008,-795,0,1724230065,12638.840248989996,212.4487238100046,54379.08282504 2024-08-21,08:47:47.000,234,11044036,-795,0,1724230066,12638.853721610001,212.4628220700033,54379.09679928001 2024-08-21,08:47:48.000,234,11044022,-795,0,1724230067,12638.887403159992,212.4628220700033,54379.16667048001 2024-08-21,08:47:49.000,234,11044057,-795,0,1724230068,12638.880666849996,212.40642903000116,54379.173657600004 2024-08-21,08:47:50.000,234,11044060,-795,0,1724230069,12638.846985299992,212.3852816400031,54379.18763184001 2024-08-21,08:47:51.000,234,11044026,-795,0,1724230070,12638.793094820001,212.37118338000437,54379.243528800005 2024-08-21,08:47:52.000,234,11044052,-795,0,1724230071,12638.820040059996,212.37823251000373,54379.37628408 2024-08-21,08:47:53.000,234,11044048,-795,0,1724230072,12638.793094820001,212.3852816400031,54379.32737424 2024-08-21,08:47:54.000,234,11044027,-795,0,1724230073,12638.766149579991,212.41347816000052,54379.243528800005 2024-08-21,08:47:55.000,234,11044013,-795,0,1724230074,12638.725731719991,212.35708511999837,54379.06186368 2024-08-21,08:47:56.000,234,11044054,-795,0,1724230075,12638.806567439991,212.39233077000245,54378.88718568 2024-08-21,08:47:57.000,234,11044007,-795,0,1724230076,12638.867194229992,212.40642903000116,54379.01994096001 2024-08-21,08:47:58.000,234,11044011,-795,0,1724230077,12638.907612089992,212.40642903000116,54378.98500536 2024-08-21,08:47:59.000,234,11043997,-795,0,1724230078,12638.873930540001,212.35708511999837,54379.05487656 2024-08-21,08:48:00.000,234,11044007,-795,0,1724230079,12638.826776369991,212.37823251000373,54378.91513416 2024-08-21,08:48:01.000,234,11044036,-795,0,1724230080,12638.745940649991,212.35003598999901,54378.84526296 2024-08-21,08:48:02.000,234,11044019,-795,0,1724230081,12638.739204339996,212.37823251000373,54378.978018240006 2024-08-21,08:48:03.000,234,11044043,-795,0,1724230082,12638.638159689996,212.35003598999901,54378.88019856001 2024-08-21,08:48:04.000,234,11044006,-795,0,1724230083,12638.64489599999,212.32183947000158,54379.15269624 2024-08-21,08:48:05.000,234,11044009,-795,0,1724230084,12638.66510492999,212.30774121000286,54379.01994096001 2024-08-21,08:48:06.000,234,11043990,-795,0,1724230085,12638.59100552,212.31479034000222,54379.11077352 2024-08-21,08:48:07.000,234,11044004,-795,0,1724230086,12638.63142338,212.30774121000286,54379.13173488 2024-08-21,08:48:08.000,234,11043994,-795,0,1724230087,12638.52364241999,212.29364295000414,54379.05487656 2024-08-21,08:48:09.000,234,11043954,-795,0,1724230088,12638.44954301,212.32183947000158,54378.78237888001 2024-08-21,08:48:10.000,234,11044015,-795,0,1724230089,12638.415861459995,212.31479034000222,54378.810327360006 2024-08-21,08:48:11.000,234,11044008,-795,0,1724230090,12638.36197097999,212.30774121000286,54378.68455920001 2024-08-21,08:48:12.000,234,11044045,-795,0,1724230091,12638.267662639999,212.2724955599988,54378.62866224 2024-08-21,08:48:13.000,234,11044053,-795,0,1724230092,12638.308080499999,212.21610252000391,54378.80334024001 2024-08-21,08:48:14.000,234,11044033,-795,0,1724230093,12638.32828943,212.237249910002,54378.72648192 2024-08-21,08:48:15.000,234,11044031,-795,0,1724230094,12638.227244779999,212.23020078000263,54378.572765280005 2024-08-21,08:48:16.000,234,11043989,-795,0,1724230095,12638.240717399989,212.21610252000391,54378.7544304 2024-08-21,08:48:17.000,234,11043974,-795,0,1724230096,12638.186826919999,212.17380774000048,54378.92212128 2024-08-21,08:48:18.000,234,11044035,-795,0,1724230097,12638.180090609989,212.1526603500024,54378.84526296 2024-08-21,08:48:19.000,234,11043992,-795,0,1724230098,12638.112727509993,212.11741469999833,54378.80334024001 2024-08-21,08:48:20.000,234,11044011,-795,0,1724230099,12638.058837029988,212.07511992000218,54378.70552056 2024-08-21,08:48:21.000,234,11044024,-795,0,1724230100,12638.038628099988,212.08216905000154,54378.6496236 2024-08-21,08:48:22.000,234,11043988,-795,0,1724230101,12638.004946549998,212.07511992000218,54378.41206152 2024-08-21,08:48:23.000,234,11043997,-795,0,1724230102,12638.079045959988,212.04692340000474,54378.60071376 2024-08-21,08:48:24.000,234,11043976,-795,0,1724230103,12638.052100719993,212.08216905000154,54378.55879104 2024-08-21,08:48:25.000,234,11044011,-795,0,1724230104,12637.984737619998,212.06102166000346,54378.474945600006 2024-08-21,08:48:26.000,234,11043995,-795,0,1724230105,12637.957792380003,212.06102166000346,54378.46097136 2024-08-21,08:48:27.000,234,11044030,-795,0,1724230106,12637.978001310003,212.01167775000067,54378.48891984 2024-08-21,08:48:28.000,234,11044059,-795,0,1724230107,12637.890429279993,211.94823557999916,54378.49590696001 2024-08-21,08:48:29.000,234,11044022,-795,0,1724230108,12637.876956660002,211.96233383999788,54378.55180392 2024-08-21,08:48:30.000,234,11044023,-795,0,1724230109,12637.850011419992,211.9270881900011,54378.670584960004 2024-08-21,08:48:31.000,234,11044042,-795,0,1724230110,12637.816329870002,211.8777442799983,54378.642636480006 2024-08-21,08:48:32.000,234,11043950,-795,0,1724230111,12637.816329870002,211.8777442799983,54378.67757208 2024-08-21,08:48:33.000,234,11043988,-795,0,1724230112,12637.728757839992,211.88479340999766,54378.51686832001 2024-08-21,08:48:34.000,234,11044010,-795,0,1724230113,12637.809593559992,211.77905646,54378.453984240005 2024-08-21,08:48:35.000,234,11044052,-795,0,1724230114,12637.755703080002,211.80020384999807,54378.21642216 2024-08-21,08:48:36.000,234,11044037,-795,0,1724230115,12637.668131049992,211.7931547199987,54378.188473680006 2024-08-21,08:48:37.000,234,11044037,-795,0,1724230116,12637.681603669997,211.7931547199987,54378.25135776 2024-08-21,08:48:38.000,234,11044029,-795,0,1724230117,12637.627713189991,211.71561428999848,54378.32821608001 2024-08-21,08:48:39.000,234,11044068,-795,0,1724230118,12637.560350089996,211.6592212500036,54378.32122896 2024-08-21,08:48:40.000,234,11043983,-795,0,1724230119,12637.479514369996,211.68741777000105,54378.23039640001 2024-08-21,08:48:41.000,234,11044018,-795,0,1724230120,12637.33131555,211.63807385999826,54378.0557184 2024-08-21,08:48:42.000,234,11043974,-795,0,1724230121,12637.29089769,211.55348429999867,54378.27231912 2024-08-21,08:48:43.000,234,11044052,-795,0,1724230122,12637.24374351999,211.52528778000124,54378.335203200004 2024-08-21,08:48:44.000,234,11044038,-795,0,1724230123,12637.156171489994,211.46184560999973,54378.25834488001 2024-08-21,08:48:45.000,234,11044013,-795,0,1724230124,12637.10901732,211.4829929999978,54378.17449944 2024-08-21,08:48:46.000,234,11044017,-795,0,1724230125,12637.04165421999,211.4336490900023,54378.118602480004 2024-08-21,08:48:47.000,234,11044017,-795,0,1724230126,12637.06186314999,211.4336490900023,54378.03475704 2024-08-21,08:48:48.000,234,11044010,-795,0,1724230127,12637.001236359989,211.44069822000165,54377.88802752 2024-08-21,08:48:49.000,234,11043984,-795,0,1724230128,12636.913664329993,211.42659996000293,54377.84610480001 2024-08-21,08:48:50.000,234,11044038,-795,0,1724230129,12636.758729200003,211.39135430999886,54377.72033664 2024-08-21,08:48:51.000,234,11043923,-795,0,1724230130,12636.718311340002,211.34201040000335,54377.664439680004 2024-08-21,08:48:52.000,234,11044028,-795,0,1724230131,12636.711575029993,211.2856173600012,54377.74828512 2024-08-21,08:48:53.000,234,11044021,-715,0,1724230132,12636.650948239992,211.27856823000184,54377.72732376001 2024-08-21,08:48:54.000,234,11044044,-795,0,1724230133,12636.630739309992,211.24332257999777,54377.67841392001 2024-08-21,08:48:55.000,234,11044037,-795,0,1724230134,12636.563376209997,211.1869295400029,54377.84610480001 2024-08-21,08:48:56.000,234,11043959,-795,0,1724230135,12636.536430970002,211.13053650000074,54377.685401040006 2024-08-21,08:48:57.000,234,11044019,-795,0,1724230136,12636.502749419997,211.12348737000138,54377.6714268 2024-08-21,08:48:58.000,234,11044038,-795,0,1724230137,12636.502749419997,211.0882417200046,54377.65046544 2024-08-21,08:48:59.000,234,11044062,-795,0,1724230138,12636.455595250001,211.04594694000116,54377.57360712 2024-08-21,08:49:00.000,234,11044078,-795,0,1724230139,12636.394968460001,211.03184868000244,54377.26617384 2024-08-21,08:49:01.000,234,11044043,-795,0,1724230140,12636.381495839996,211.00365215999773,54377.231238240005 2024-08-21,08:49:02.000,234,11044026,-795,0,1724230141,12636.442122629996,210.96840651000093,54377.329057920004 2024-08-21,08:49:03.000,234,11044025,-795,0,1724230142,12636.401704769996,210.9402099900035,54377.25219960001 2024-08-21,08:49:04.000,234,11044076,-795,0,1724230143,12636.287187499991,210.96840651000093,54377.1473928 2024-08-21,08:49:05.000,234,11044010,-795,0,1724230144,12636.27371488,210.8908660800007,54377.00765040001 2024-08-21,08:49:06.000,234,11043959,-795,0,1724230145,12636.179406539995,210.91201346999878,54377.00066328 2024-08-21,08:49:07.000,234,11044063,-795,0,1724230146,12636.1524613,210.88381695000135,54377.00765040001 2024-08-21,08:49:08.000,234,11044080,-795,0,1724230147,12636.09183451,210.81332565000048,54377.19630264 2024-08-21,08:49:09.000,234,11044040,-795,0,1724230148,12635.97058093,210.7428343499996,54377.02861176 2024-08-21,08:49:10.000,234,11044053,-795,0,1724230149,12635.99078986,210.7287360900009,54377.03559888001 2024-08-21,08:49:11.000,234,11044048,-795,0,1724230150,12635.950372,210.68644131000474,54377.063547360005 2024-08-21,08:49:12.000,234,11044000,-795,0,1724230151,12635.977317239995,210.65824479000003,54377.09848296 2024-08-21,08:49:13.000,234,11043996,-795,0,1724230152,12635.96384461999,210.62299914000323,54376.68624288 2024-08-21,08:49:14.000,234,11044046,-795,0,1724230153,12635.950372,210.59480261999852,54376.77008832001 2024-08-21,08:49:15.000,234,11044015,-795,0,1724230154,12635.92342675999,210.5807043599998,54376.60239744001 2024-08-21,08:49:16.000,234,11044020,-795,0,1724230155,12635.86279996999,210.61595001000387,54376.609384560004 2024-08-21,08:49:17.000,234,11044019,-795,0,1724230156,12635.849327349999,210.58775348999916,54376.679255760006 2024-08-21,08:49:18.000,234,11044043,-795,0,1724230157,12635.802173179989,210.52431131999765,54376.62335880001 2024-08-21,08:49:19.000,234,11044035,-795,0,1724230158,12635.701128529989,210.545458710003,54376.47662928 2024-08-21,08:49:20.000,234,11043954,-795,0,1724230159,12635.640501739988,210.53136045000429,54376.37182248 2024-08-21,08:49:21.000,234,11043980,-795,0,1724230160,12635.579874949988,210.47496741000214,54376.560474720005 2024-08-21,08:49:22.000,234,11043977,-795,0,1724230161,12635.552929709993,210.42562349999935,54376.560474720005 2024-08-21,08:49:23.000,234,11044033,-795,0,1724230162,12635.512511849993,210.41152524000063,54376.490603520004 2024-08-21,08:49:24.000,234,11044073,-795,0,1724230163,12635.451885059992,210.34103393999976,54376.42771944 2024-08-21,08:49:25.000,234,11044044,-795,0,1724230164,12635.397994580002,210.40447611000127,54376.3089384 2024-08-21,08:49:26.000,234,11044035,-795,0,1724230165,12635.397994580002,210.36218132999784,54376.14124752 2024-08-21,08:49:27.000,234,11044029,-795,0,1724230166,12635.424939819997,210.30578829000297,54376.16220888 2024-08-21,08:49:28.000,234,11043993,-795,0,1724230167,12635.431676129992,210.27759176999825,54376.14823464001 2024-08-21,08:49:29.000,234,11044022,-795,0,1724230168,12635.458621370002,210.27759176999825,54376.12028616001 2024-08-21,08:49:30.000,234,11044040,-795,0,1724230169,12635.337367790002,210.2846409000049,54375.889711200005 2024-08-21,08:49:31.000,234,11044045,-795,0,1724230170,12635.371049339992,210.24939525000082,54375.9246468 2024-08-21,08:49:32.000,234,11044029,-795,0,1724230171,12635.290213619992,210.24939525000082,54375.72900744 2024-08-21,08:49:33.000,234,11044034,-795,0,1724230172,12635.391258269992,210.24234612000146,54376.008492240006 2024-08-21,08:49:34.000,234,11043996,-795,0,1724230173,12635.270004689992,210.1859530799993,54376.02246648 2024-08-21,08:49:35.000,234,11044035,-795,0,1724230174,12635.290213619992,210.1718548200006,54376.09233768 2024-08-21,08:49:36.000,234,11043973,-795,0,1724230175,12635.249795759992,210.16480569000123,54376.11329904 2024-08-21,08:49:37.000,234,11043999,-795,0,1724230176,12635.162223729996,210.1718548200006,54375.96656952 2024-08-21,08:49:38.000,234,11044003,-795,0,1724230177,12635.135278490001,210.16480569000123,54375.91765968 2024-08-21,08:49:39.000,234,11044056,-795,0,1724230178,12635.135278490001,210.21414960000402,54375.652149120004 2024-08-21,08:49:40.000,234,11044038,-795,0,1724230179,12635.11506956,210.1225109099978,54375.6102264 2024-08-21,08:49:41.000,234,11044044,-795,0,1724230180,12635.128542179991,210.1225109099978,54375.75695592 2024-08-21,08:49:42.000,234,11044001,-795,0,1724230181,12635.142014799996,210.0520196100042,54375.73599456 2024-08-21,08:49:43.000,234,11044020,-795,0,1724230182,12635.121805869996,210.0731670000023,54375.64516200001 2024-08-21,08:49:44.000,234,11044003,-795,0,1724230183,12635.061179079996,210.0520196100042,54375.69407184001 2024-08-21,08:49:45.000,234,11044023,-795,0,1724230184,12635.000552289996,210.03792134999821,54375.54734232001 2024-08-21,08:49:46.000,234,11043987,-795,0,1724230185,12634.98707966999,210.00972483000078,54375.71503320001 2024-08-21,08:49:47.000,234,11044053,-795,0,1724230186,12634.88603501999,209.99562657000206,54375.77791728 2024-08-21,08:49:48.000,234,11044001,-795,0,1724230187,12634.88603501999,209.9392335299999,54375.83381424001 2024-08-21,08:49:49.000,234,11043991,-795,0,1724230188,12634.77151775,209.9885774400027,54375.6800976 2024-08-21,08:49:50.000,234,11044029,-795,0,1724230189,12634.778254059995,209.91808614000183,54375.65913624 2024-08-21,08:49:51.000,234,11044039,-795,0,1724230190,12634.758045129995,209.960380919998,54375.673110480006 2024-08-21,08:49:52.000,234,11043948,-795,0,1724230191,12634.677209409994,209.90398788000311,54375.51939384 2024-08-21,08:49:53.000,234,11044041,-795,0,1724230192,12634.630055239999,209.91808614000183,54375.386638560005 2024-08-21,08:49:54.000,234,11044037,-795,0,1724230193,12634.582901069989,209.90398788000311,54375.288818880006 2024-08-21,08:49:55.000,234,11044018,-795,0,1724230194,12634.562692139989,209.90398788000311,54375.2259348 2024-08-21,08:49:56.000,234,11044044,-795,0,1724230195,12634.549219519999,209.8405457100016,54375.17702496 2024-08-21,08:49:57.000,234,11044042,-795,0,1724230196,12634.549219519999,209.8405457100016,54375.30978024001 2024-08-21,08:49:58.000,234,11044026,-795,0,1724230197,12634.562692139989,209.8053000600048,54375.30279312 2024-08-21,08:49:59.000,234,11044023,-795,0,1724230198,12634.502065349989,209.84759484000097,54375.37965144001 2024-08-21,08:50:00.000,234,11043958,-795,0,1724230199,12634.401020699988,209.8053000600048,54375.37965144001 2024-08-21,08:50:01.000,234,11043961,-795,0,1724230200,12634.421229629988,209.79120179999882,54375.35869008001 2024-08-21,08:50:02.000,234,11044056,-795,0,1724230201,12634.380811769988,209.81939832000353,54375.40759992001 2024-08-21,08:50:03.000,234,11044032,-795,0,1724230202,12634.313448669993,209.76300528000138,54375.32375448 2024-08-21,08:50:04.000,234,11043993,-795,0,1724230203,12634.306712359998,209.72775963000458,54375.21196056001 2024-08-21,08:50:05.000,234,11044015,-795,0,1724230204,12634.165249849997,209.73480876000394,54374.77875912001 2024-08-21,08:50:06.000,234,11044027,-795,0,1724230205,12634.219140330002,209.69956310999987,54375.05824392 2024-08-21,08:50:07.000,234,11044042,-795,0,1724230206,12634.212404019992,209.72071049999795,54375.04426968001 2024-08-21,08:50:08.000,234,11043950,-795,0,1724230207,12634.212404019992,209.65726833000372,54374.99535984001 2024-08-21,08:50:09.000,234,11043986,-795,0,1724230208,12634.165249849997,209.6784157200018,54374.94645000001 2024-08-21,08:50:10.000,234,11044021,-795,0,1724230209,12634.104623059997,209.70661223999923,54374.77875912001 2024-08-21,08:50:11.000,234,11043986,-795,0,1724230210,12634.118095680002,209.69956310999987,54374.785746240006 2024-08-21,08:50:12.000,234,11043985,-795,0,1724230211,12634.070941509992,209.72071049999795,54374.82068184 2024-08-21,08:50:13.000,234,11044035,-795,0,1724230212,12634.145040919997,209.7418578900033,54375.06523104 2024-08-21,08:50:14.000,234,11043994,-795,0,1724230213,12634.171986159992,209.76300528000138,54375.0861924 2024-08-21,08:50:15.000,234,11044014,-795,0,1724230214,12634.097886750002,209.78415266999946,54375.002346960006 2024-08-21,08:50:16.000,234,11043975,-795,0,1724230215,12634.077677820002,209.79120179999882,54374.953437120006 2024-08-21,08:50:17.000,234,11043960,-795,0,1724230216,12634.077677820002,209.8264474500029,54374.82766896001 2024-08-21,08:50:18.000,234,11044011,-795,0,1724230217,12634.043996269997,209.81939832000353,54374.764784880004 2024-08-21,08:50:19.000,234,11044016,-795,0,1724230218,12634.017051030001,209.81234919000417,54374.72984928 2024-08-21,08:50:20.000,234,11044035,-795,0,1724230219,12634.010314719992,209.76300528000138,54374.65997808001 2024-08-21,08:50:21.000,234,11044027,-795,0,1724230220,12634.023787339996,209.77005441000074,54374.597094000004 2024-08-21,08:50:22.000,234,11044042,-795,0,1724230221,12634.165249849997,209.73480876000394,54374.73683640001 2024-08-21,08:50:23.000,234,11043991,-795,0,1724230222,12634.151777229992,209.75595615000202,54374.813694720004 2024-08-21,08:50:24.000,234,11043996,-795,0,1724230223,12634.219140330002,209.79120179999882,54374.72286216 2024-08-21,08:50:25.000,234,11043970,-795,0,1724230224,12634.158513540002,209.81939832000353,54374.785746240006 2024-08-21,08:50:26.000,234,11044009,-795,0,1724230225,12634.198931400002,209.8264474500029,54374.89055304 2024-08-21,08:50:27.000,234,11044074,-795,0,1724230226,12634.225876639997,209.93218440000055,54374.89055304 2024-08-21,08:50:28.000,234,11044018,-795,0,1724230227,12634.225876639997,209.89693875000376,54374.813694720004 2024-08-21,08:50:29.000,234,11044034,-795,0,1724230228,12634.259558190002,209.91103701000247,54374.92548864001 2024-08-21,08:50:30.000,234,11044039,-795,0,1724230229,12634.246085569997,209.93218440000055,54374.75081064 2024-08-21,08:50:31.000,234,11044036,-795,0,1724230230,12634.219140330002,210.00267570000142,54374.65997808001 2024-08-21,08:50:32.000,234,11044037,-795,0,1724230231,12634.212404019992,209.97447918000398,54374.6320296 2024-08-21,08:50:33.000,234,11044016,-795,0,1724230232,12634.239349260002,209.99562657000206,54374.70888792001 2024-08-21,08:50:34.000,234,11044061,-795,0,1724230233,12634.232612949992,209.94628265999927,54374.58311976 2024-08-21,08:50:35.000,234,11044031,-795,0,1724230234,12634.273030809993,209.9885774400027,54374.61106824001 2024-08-21,08:50:36.000,234,11044042,-795,0,1724230235,12634.326921289998,209.9885774400027,54374.62504248 2024-08-21,08:50:37.000,234,11044010,-795,0,1724230236,12634.414493319993,210.0238230899995,54374.69491368 2024-08-21,08:50:38.000,234,11044053,-795,0,1724230237,12634.434702249993,210.06611787000293,54374.92548864001 2024-08-21,08:50:39.000,234,11044065,-795,0,1724230238,12634.407757009998,210.04497048000485,54374.96042424 2024-08-21,08:50:40.000,234,11044009,-795,0,1724230239,12634.380811769988,210.05906874000357,54374.84863032 2024-08-21,08:50:41.000,234,11044008,-795,0,1724230240,12634.380811769988,210.08021613000165,54374.89754016 2024-08-21,08:50:42.000,234,11044046,-795,0,1724230241,12634.394284389993,210.03792134999821,54374.883565920005 2024-08-21,08:50:43.000,234,11044035,-795,0,1724230242,12634.414493319993,210.03792134999821,54374.65997808001 2024-08-21,08:50:44.000,234,11044040,-795,0,1724230243,12634.421229629988,210.03087221999886,54374.68093944 2024-08-21,08:50:45.000,234,11044036,-795,0,1724230244,12634.394284389993,210.05906874000357,54374.59010688001 2024-08-21,08:50:46.000,234,11044018,-795,0,1724230245,12634.454911179993,210.06611787000293,54374.6320296 2024-08-21,08:50:47.000,234,11044024,-795,0,1724230246,12634.502065349989,210.14365830000315,54374.75081064 2024-08-21,08:50:48.000,234,11044045,-795,0,1724230247,12634.542483209989,210.11546177999844,54374.73683640001 2024-08-21,08:50:49.000,234,11043966,-795,0,1724230248,12634.522274279989,210.15775656000187,54374.59010688001 2024-08-21,08:50:50.000,234,11044034,-795,0,1724230249,12634.616582619994,210.19300220999867,54374.82068184 2024-08-21,08:50:51.000,234,11043993,-795,0,1724230250,12634.515537969994,210.1507074300025,54374.785746240006 2024-08-21,08:50:52.000,234,11044020,-795,0,1724230251,12634.535746899994,210.1225109099978,54374.813694720004 2024-08-21,08:50:53.000,234,11043978,-795,0,1724230252,12634.66373678999,210.14365830000315,54374.932475760004 2024-08-21,08:50:54.000,234,11044049,-795,0,1724230253,12634.71089096,210.1225109099978,54375.0861924 2024-08-21,08:50:55.000,234,11044018,-795,0,1724230254,12634.76478143999,210.10841264999908,54374.953437120006 2024-08-21,08:50:56.000,234,11044007,-795,0,1724230255,12634.82540822999,210.14365830000315,54374.69491368 2024-08-21,08:50:57.000,234,11044026,-795,0,1724230256,12634.85235347,210.14365830000315,54374.8416432 2024-08-21,08:50:58.000,234,11044047,-795,0,1724230257,12634.879298709995,210.1507074300025,54374.75081064 2024-08-21,08:50:59.000,234,11044023,-795,0,1724230258,12634.94666180999,210.10136351999972,54374.7019008 2024-08-21,08:51:00.000,234,11044061,-795,0,1724230259,12634.939925499995,210.12956004000443,54374.57613264 2024-08-21,08:51:01.000,234,11044027,-795,0,1724230260,12635.00728859999,210.087265260001,54374.67395232 2024-08-21,08:51:02.000,234,11044002,-795,0,1724230261,12635.0746517,210.10841264999908,54374.69491368 2024-08-21,08:51:03.000,234,11044038,-795,0,1724230262,12635.155487420001,210.10136351999972,54374.771772 2024-08-21,08:51:04.000,234,11044006,-795,0,1724230263,12635.202641589996,210.087265260001,54375.051256800005 2024-08-21,08:51:05.000,234,11044013,-795,0,1724230264,12635.175696350001,210.12956004000443,54374.9115144 2024-08-21,08:51:06.000,234,11044006,-795,0,1724230265,12635.09486063,210.15775656000187,54374.84863032 2024-08-21,08:51:07.000,234,11044055,-795,0,1724230266,12635.303686239997,210.15775656000187,54375.0163212 2024-08-21,08:51:08.000,234,11044029,-795,0,1724230267,12635.344104099997,210.1507074300025,54375.11414088001 2024-08-21,08:51:09.000,234,11044032,-795,0,1724230268,12635.418203510002,210.12956004000443,54374.85561744001 2024-08-21,08:51:10.000,234,11043995,-795,0,1724230269,12635.472093989993,210.1507074300025,54374.86260456 2024-08-21,08:51:11.000,234,11043995,-795,0,1724230270,12635.492302919993,210.087265260001,54374.953437120006 2024-08-21,08:51:12.000,234,11044034,-795,0,1724230271,12635.546193399998,210.10841264999908,54374.86959168 2024-08-21,08:51:13.000,234,11044027,-795,0,1724230272,12635.573138639993,210.1225109099978,54375.07221816001 2024-08-21,08:51:14.000,234,11044005,-795,0,1724230273,12635.552929709993,210.14365830000315,54374.99535984001 2024-08-21,08:51:15.000,234,11044019,-795,0,1724230274,12635.586611259998,210.1507074300025,54374.96042424 2024-08-21,08:51:16.000,234,11044030,-795,0,1724230275,12635.606820189998,210.14365830000315,54374.97439848001 2024-08-21,08:51:17.000,234,11044004,-795,0,1724230276,12635.633765429993,210.19300220999867,54375.30978024001 2024-08-21,08:51:18.000,234,11043975,-795,0,1724230277,12635.707864839998,210.1859530799993,54375.49843248001 2024-08-21,08:51:19.000,234,11044018,-795,0,1724230278,12635.748282699999,210.20005133999803,54375.47747112001 2024-08-21,08:51:20.000,234,11044049,-795,0,1724230279,12635.761755319989,210.21414960000402,54375.47747112001 2024-08-21,08:51:21.000,234,11044062,-795,0,1724230280,12635.734810079994,210.22824786000274,54375.4006128 2024-08-21,08:51:22.000,234,11044059,-795,0,1724230281,12635.775227939994,210.25644438000018,54375.28183176001 2024-08-21,08:51:23.000,234,11044034,-795,0,1724230282,12635.775227939994,210.24234612000146,54375.33074160001 2024-08-21,08:51:24.000,234,11044021,-795,0,1724230283,12635.82238210999,210.20710047000466,54375.37266432 2024-08-21,08:51:25.000,234,11044003,-795,0,1724230284,12635.815645799994,210.20005133999803,54375.288818880006 2024-08-21,08:51:26.000,234,11044013,-795,0,1724230285,12635.88974521,210.24234612000146,54375.4006128 2024-08-21,08:51:27.000,234,11044029,-795,0,1724230286,12635.950372,210.24939525000082,54375.47747112001 2024-08-21,08:51:28.000,234,11044051,-795,0,1724230287,12635.99078986,210.24939525000082,54375.49144536 2024-08-21,08:51:29.000,234,11044058,-795,0,1724230288,12636.00426247999,210.25644438000018,54375.470484 2024-08-21,08:51:30.000,234,11044036,-795,0,1724230289,12635.98405354999,210.24939525000082,54375.603239280004 2024-08-21,08:51:31.000,234,11044033,-795,0,1724230290,12635.957108309995,210.27759176999825,54375.71503320001 2024-08-21,08:51:32.000,234,11044027,-795,0,1724230291,12636.037944029995,210.2987391600036,54375.78490440001 2024-08-21,08:51:33.000,234,11044050,-795,0,1724230292,12636.037944029995,210.2987391600036,54375.84778848 2024-08-21,08:51:34.000,234,11044041,-795,0,1724230293,12636.078361889995,210.32693568000104,54375.86176272001 2024-08-21,08:51:35.000,234,11044051,-795,0,1724230294,12636.118779749995,210.2705426399989,54375.722020320005 2024-08-21,08:51:36.000,234,11044045,-795,0,1724230295,12636.12551605999,210.29169003000425,54375.65913624 2024-08-21,08:51:37.000,234,11044019,-795,0,1724230296,12636.17267023,210.30578829000297,54375.76394304001 2024-08-21,08:51:38.000,234,11044033,-795,0,1724230297,12636.20635177999,210.30578829000297,54375.82682712 2024-08-21,08:51:39.000,234,11044033,-755,0,1724230298,12636.240033329996,210.24939525000082,54375.819840000004 2024-08-21,08:51:40.000,234,11044029,-795,0,1724230299,12636.10530712999,210.24234612000146,54375.70804608 2024-08-21,08:51:41.000,234,11044040,-795,0,1724230300,12636.12551605999,210.22119873000338,54375.7499688 2024-08-21,08:51:42.000,234,11044044,-795,0,1724230301,12636.16593391999,210.21414960000402,54375.94560816 2024-08-21,08:51:43.000,234,11044003,-795,0,1724230302,12636.08509819999,210.1718548200006,54376.155221760004 2024-08-21,08:51:44.000,234,11044009,-795,0,1724230303,12636.09183451,210.1366091700038,54376.18317024 2024-08-21,08:51:45.000,234,11043982,-795,0,1724230304,12636.09183451,210.1507074300025,54375.98054376001 2024-08-21,08:51:46.000,234,11044032,-795,0,1724230305,12636.01099879,210.20710047000466,54375.987530880004 2024-08-21,08:51:47.000,234,11044029,-795,0,1724230306,12636.03120772,210.16480569000123,54375.959582400006 2024-08-21,08:51:48.000,234,11044057,-795,0,1724230307,12636.098570819995,210.1507074300025,54375.94560816 2024-08-21,08:51:49.000,234,11044015,-795,0,1724230308,12636.08509819999,210.1507074300025,54375.938621040004 2024-08-21,08:51:50.000,234,11044006,-795,0,1724230309,12636.098570819995,210.20710047000466,54375.83381424001 2024-08-21,08:51:51.000,234,11044038,-795,0,1724230310,12636.02447140999,210.17890394999995,54375.79887864 2024-08-21,08:51:52.000,234,11043970,-795,0,1724230311,12636.01099879,210.1859530799993,54375.98054376001 2024-08-21,08:51:53.000,234,11043997,-795,0,1724230312,12635.96384461999,210.15775656000187,54375.89669832 2024-08-21,08:51:54.000,234,11044030,-795,0,1724230313,12635.957108309995,210.12956004000443,54375.6800976 2024-08-21,08:51:55.000,234,11044061,-795,0,1724230314,12635.96384461999,210.11546177999844,54375.89669832 2024-08-21,08:51:56.000,234,11044013,-795,0,1724230315,12635.950372,210.10841264999908,54376.02945360001 2024-08-21,08:51:57.000,234,11043985,-795,0,1724230316,12635.98405354999,210.1225109099978,54376.12028616001 2024-08-21,08:51:58.000,234,11044019,-795,0,1724230317,12636.01099879,210.16480569000123,54376.09932480001 2024-08-21,08:51:59.000,234,11043987,-795,0,1724230318,12636.00426247999,210.1718548200006,54376.19015736 2024-08-21,08:52:00.000,234,11044001,-795,0,1724230319,12635.977317239995,210.1507074300025,54375.95259528001 2024-08-21,08:52:01.000,234,11043983,-795,0,1724230320,12635.96384461999,210.1507074300025,54375.90368544 2024-08-21,08:52:02.000,234,11044018,-795,0,1724230321,12635.92342675999,210.1718548200006,54375.89669832 2024-08-21,08:52:03.000,234,11044020,-795,0,1724230322,12635.916690449994,210.14365830000315,54375.88272408001 2024-08-21,08:52:04.000,234,11043984,-795,0,1724230323,12635.86279996999,210.10136351999972,54375.87573696 2024-08-21,08:52:05.000,234,11044006,-795,0,1724230324,12635.849327349999,210.10841264999908,54375.840801360006 2024-08-21,08:52:06.000,234,11044002,-795,0,1724230325,12635.876272589994,210.0731670000023,54375.93163392001 2024-08-21,08:52:07.000,234,11043971,-795,0,1724230326,12635.775227939994,210.00972483000078,54375.65913624 2024-08-21,08:52:08.000,234,11044051,-795,0,1724230327,12635.88974521,209.98152831000334,54376.09233768 2024-08-21,08:52:09.000,234,11043984,-795,0,1724230328,12635.90321782999,209.960380919998,54376.16919600001 2024-08-21,08:52:10.000,234,11044019,-795,0,1724230329,12635.88300889999,209.960380919998,54376.12028616001 2024-08-21,08:52:11.000,234,11044029,-795,0,1724230330,12635.856063659994,209.9392335299999,54376.0643892 2024-08-21,08:52:12.000,234,11044046,-795,0,1724230331,12635.84259103999,209.8898896200044,54375.994518 2024-08-21,08:52:13.000,234,11044000,-795,0,1724230332,12635.835854729994,209.86874222999904,54375.97355664 2024-08-21,08:52:14.000,234,11044022,-795,0,1724230333,12635.82238210999,209.91103701000247,54375.9246468 2024-08-21,08:52:15.000,234,11043996,-795,0,1724230334,12635.741546389989,209.85464397000032,54375.95259528001 2024-08-21,08:52:16.000,234,11043939,-795,0,1724230335,12635.721337459989,209.85464397000032,54375.88272408001 2024-08-21,08:52:17.000,234,11043967,-795,0,1724230336,12635.613556499993,209.85464397000032,54375.70105896 2024-08-21,08:52:18.000,234,11043950,-795,0,1724230337,12635.593347569993,209.79825092999818,54375.7499688 2024-08-21,08:52:19.000,234,11044016,-795,0,1724230338,12635.566402329998,209.78415266999946,54375.70105896 2024-08-21,08:52:20.000,234,11043978,-795,0,1724230339,12635.532720779993,209.76300528000138,54375.71503320001 2024-08-21,08:52:21.000,234,11044042,-795,0,1724230340,12635.485566609997,209.74890702000266,54375.84778848 2024-08-21,08:52:22.000,234,11044004,-795,0,1724230341,12635.472093989993,209.74890702000266,54375.86874984 2024-08-21,08:52:23.000,234,11044015,-795,0,1724230342,12635.512511849993,209.7418578900033,54375.959582400006 2024-08-21,08:52:24.000,234,11044011,-795,0,1724230343,12635.505775539998,209.7136613699986,54375.88272408001 2024-08-21,08:52:25.000,234,11043972,-795,0,1724230344,12635.465357679997,209.69956310999987,54375.76394304001 2024-08-21,08:52:26.000,234,11043962,-795,0,1724230345,12635.519248160002,209.72071049999795,54375.652149120004 2024-08-21,08:52:27.000,234,11043998,-795,0,1724230346,12635.458621370002,209.72071049999795,54375.624200640006 2024-08-21,08:52:28.000,234,11044067,-795,0,1724230347,12635.404730889997,209.69956310999987,54375.56830368 2024-08-21,08:52:29.000,234,11044078,-795,0,1724230348,12635.371049339992,209.68546485000115,54375.51939384 2024-08-21,08:52:30.000,234,11044061,-795,0,1724230349,12635.350840409992,209.66431746000308,54375.52638096001 2024-08-21,08:52:31.000,234,11043993,-795,0,1724230350,12635.317158860002,209.65726833000372,54375.57529080001 2024-08-21,08:52:32.000,234,11043979,-795,0,1724230351,12635.270004689992,209.6149735500003,54375.53336808 2024-08-21,08:52:33.000,234,11044027,-795,0,1724230352,12635.195905280001,209.62202267999965,54375.44952264001 2024-08-21,08:52:34.000,234,11044036,-795,0,1724230353,12635.142014799996,209.60792442000093,54375.554329440005 2024-08-21,08:52:35.000,234,11044011,-795,0,1724230354,12635.09486063,209.629071809999,54375.51240672 2024-08-21,08:52:36.000,234,11044031,-795,0,1724230355,12635.088124319991,209.5938261600022,54375.484458240004 2024-08-21,08:52:37.000,234,11044007,-795,0,1724230356,12635.162223729996,209.60087529000157,54375.56830368 2024-08-21,08:52:38.000,234,11044056,-795,0,1724230357,12635.142014799996,209.58677703000285,54375.66612336001 2024-08-21,08:52:39.000,234,11043997,-795,0,1724230358,12635.088124319991,209.55153137999878,54375.288818880006 2024-08-21,08:52:40.000,234,11043963,-795,0,1724230359,12635.00728859999,209.55858050999814,54375.170037840006 2024-08-21,08:52:41.000,234,11044023,-795,0,1724230360,12635.061179079996,209.57267877000413,54375.19099920001 2024-08-21,08:52:42.000,234,11043985,-795,0,1724230361,12635.01402491,209.50923660000262,54375.21196056001 2024-08-21,08:52:43.000,234,11044014,-795,0,1724230362,12635.00728859999,209.5303839900007,54375.121128000006 2024-08-21,08:52:44.000,234,11044012,-795,0,1724230363,12634.98707966999,209.50923660000262,54375.149076480004 2024-08-21,08:52:45.000,234,11044012,-795,0,1724230364,12634.96687073999,209.50218747000326,54375.0861924 2024-08-21,08:52:46.000,234,11044027,-795,0,1724230365,12635.02749752999,209.48808921000455,54375.00933408 2024-08-21,08:52:47.000,234,11044045,-795,0,1724230366,12635.067915389991,209.44579443000111,54375.288818880006 2024-08-21,08:52:48.000,234,11043980,-795,0,1724230367,12635.040970149996,209.40349964999768,54375.30279312 2024-08-21,08:52:49.000,234,11044040,-795,0,1724230368,12634.99381598,209.39645051999833,54375.11414088001 2024-08-21,08:52:50.000,234,11044030,-795,0,1724230369,12634.960134429995,209.37530313000025,54375.10715376 2024-08-21,08:52:51.000,234,11043998,-795,0,1724230370,12634.95339812,209.3330083500041,54375.07221816001 2024-08-21,08:52:52.000,234,11044019,-795,0,1724230371,12634.95339812,209.29776270000002,54374.953437120006 2024-08-21,08:52:53.000,234,11044035,-795,0,1724230372,12634.960134429995,209.2484187900045,54374.94645000001 2024-08-21,08:52:54.000,234,11044079,-795,0,1724230373,12634.89277133,209.2343205299985,54374.90452728001 2024-08-21,08:52:55.000,234,11044039,-795,0,1724230374,12634.838880849995,209.21317314000044,54374.91850152 2024-08-21,08:52:56.000,234,11044035,-795,0,1724230375,12634.798462989995,209.22727139999915,54374.834656080006 2024-08-21,08:52:57.000,234,11043984,-795,0,1724230376,12634.798462989995,209.2343205299985,54374.82068184 2024-08-21,08:52:58.000,234,11044043,-795,0,1724230377,12634.78499036999,209.19202575000236,54374.77875912001 2024-08-21,08:52:59.000,234,11044008,-795,0,1724230378,12634.71089096,209.1567800999983,54374.834656080006 2024-08-21,08:53:00.000,234,11044043,-795,0,1724230379,12634.64352785999,209.14268183999957,54374.85561744001 2024-08-21,08:53:01.000,234,11044016,-795,0,1724230380,12634.657000479994,209.1215344500015,54374.90452728001 2024-08-21,08:53:02.000,234,11044014,-795,0,1724230381,12634.717627269994,209.10743619000277,54375.002346960006 2024-08-21,08:53:03.000,234,11043985,-795,0,1724230382,12634.64352785999,209.04399402000126,54374.981385600004 2024-08-21,08:53:04.000,234,11043952,-795,0,1724230383,12634.596373689994,209.00874837000447,54374.79972048 2024-08-21,08:53:05.000,234,11043997,-795,0,1724230384,12634.515537969994,208.99465010999847,54374.51324856 2024-08-21,08:53:06.000,234,11043988,-795,0,1724230385,12634.495329039994,208.9735027200004,54374.5272228 2024-08-21,08:53:07.000,234,11043978,-795,0,1724230386,12634.542483209989,208.96645359000104,54374.548184160005 2024-08-21,08:53:08.000,234,11044031,-795,0,1724230387,12634.454911179993,208.90301141999953,54374.41542888 2024-08-21,08:53:09.000,234,11044005,-795,0,1724230388,12634.468383799998,208.90301141999953,54374.450364480006 2024-08-21,08:53:10.000,234,11044032,-795,0,1724230389,12634.522274279989,208.86071664000337,54374.43639024 2024-08-21,08:53:11.000,234,11044039,-795,0,1724230390,12634.535746899994,208.88186403000145,54374.57613264 2024-08-21,08:53:12.000,234,11043970,-795,0,1724230391,12634.495329039994,208.8748149000021,54374.68792656001 2024-08-21,08:53:13.000,234,11044043,-795,0,1724230392,12634.481856419989,208.88186403000145,54374.65299096 2024-08-21,08:53:14.000,234,11043994,-795,0,1724230393,12634.414493319993,208.84661838000466,54374.4573516 2024-08-21,08:53:15.000,234,11044005,-795,0,1724230394,12634.380811769988,208.81137273000058,54374.478312960004 2024-08-21,08:53:16.000,234,11044037,-795,0,1724230395,12634.380811769988,208.74793055999908,54374.49228720001 2024-08-21,08:53:17.000,234,11044010,-795,0,1724230396,12634.421229629988,208.71973404000164,54374.32459632001 2024-08-21,08:53:18.000,234,11044028,-795,0,1724230397,12634.434702249993,208.6915375200042,54374.26869936 2024-08-21,08:53:19.000,234,11044031,-795,0,1724230398,12634.387548079998,208.6421936100014,54374.282673600006 2024-08-21,08:53:20.000,234,11043957,-795,0,1724230399,12634.347130219998,208.59284969999862,54374.142931200004 2024-08-21,08:53:21.000,234,11044005,-795,0,1724230400,12634.326921289998,208.57170231000055,54374.17087968 2024-08-21,08:53:22.000,234,11044029,-795,0,1724230401,12634.333657599993,208.5435057900031,54374.14991832 2024-08-21,08:53:23.000,234,11044011,-795,0,1724230402,12634.340393910003,208.50121100999968,54374.10799560001 2024-08-21,08:53:24.000,234,11044050,-715,0,1724230403,12634.333657599993,208.45186710000416,54374.12196984 2024-08-21,08:53:25.000,234,11043992,-795,0,1724230404,12634.347130219998,208.42367057999945,54374.261712240004 2024-08-21,08:53:26.000,234,11044030,-795,0,1724230405,12634.326921289998,208.36727754000458,54374.26869936 2024-08-21,08:53:27.000,234,11044044,-795,0,1724230406,12634.293239739993,208.33908101999987,54374.331583440005 2024-08-21,08:53:28.000,234,11044078,-795,0,1724230407,12634.313448669993,208.30383537000307,54374.282673600006 2024-08-21,08:53:29.000,234,11044003,-795,0,1724230408,12634.279767120002,208.30383537000307,54374.1778668 2024-08-21,08:53:30.000,234,11044032,-795,0,1724230409,12634.293239739993,208.268589719999,54373.90536912 2024-08-21,08:53:31.000,234,11044019,-715,0,1724230410,12634.225876639997,208.24744233000092,54373.8634464 2024-08-21,08:53:32.000,234,11044013,-795,0,1724230411,12634.286503429998,208.24744233000092,54373.94030472001 2024-08-21,08:53:33.000,234,11043978,-795,0,1724230412,12634.273030809993,208.24744233000092,54373.947291840006 2024-08-21,08:53:34.000,234,11044067,-795,0,1724230413,12634.259558190002,208.24744233000092,54373.9333176 2024-08-21,08:53:35.000,234,11044030,-795,0,1724230414,12634.259558190002,208.24039320000156,54373.96825320001 2024-08-21,08:53:36.000,234,11044036,-795,0,1724230415,12634.259558190002,208.15580364000198,54373.877420640005 2024-08-21,08:53:37.000,234,11044010,-795,0,1724230416,12634.259558190002,208.12760712000454,54373.95427896 2024-08-21,08:53:38.000,234,11043964,-795,0,1724230417,12634.273030809993,208.0853123400011,54374.07306 2024-08-21,08:53:39.000,234,11043991,-795,0,1724230418,12634.239349260002,208.06416495000303,54374.10100848 2024-08-21,08:53:40.000,234,11044064,-795,0,1724230419,12634.185458779997,208.1064597299992,54374.02415016 2024-08-21,08:53:41.000,234,11044007,-795,0,1724230420,12634.171986159992,208.07826321000175,54373.996201680005 2024-08-21,08:53:42.000,234,11044042,-795,0,1724230421,12634.158513540002,208.05006669000431,54373.947291840006 2024-08-21,08:53:43.000,234,11044036,-795,0,1724230422,12634.064205199997,208.0712140800024,54373.73069112001 2024-08-21,08:53:44.000,234,11044090,-795,0,1724230423,12634.138304610002,208.05006669000431,54373.78658808 2024-08-21,08:53:45.000,234,11044075,-795,0,1724230424,12634.070941509992,208.05711582000367,54373.71671688 2024-08-21,08:53:46.000,234,11043996,-795,0,1724230425,12634.070941509992,208.0218701699996,54373.73069112001 2024-08-21,08:53:47.000,234,11044052,-795,0,1724230426,12634.064205199997,208.01482104000024,54373.723703999996 2024-08-21,08:53:48.000,234,11044040,-795,0,1724230427,12634.037259960001,207.99367365000217,54373.69575552 2024-08-21,08:53:49.000,234,11043958,-795,0,1724230428,12633.983369479996,208.00777191000088,54373.63985856 2024-08-21,08:53:50.000,234,11044003,-795,0,1724230429,12633.969896859991,207.9866245200028,54373.78658808 2024-08-21,08:53:51.000,234,11043980,-795,0,1724230430,12634.003578409996,208.00777191000088,54373.91934336001 2024-08-21,08:53:52.000,234,11044009,-795,0,1724230431,12633.990105789992,207.97957539000345,54373.828510800005 2024-08-21,08:53:53.000,234,11043958,-795,0,1724230432,12633.89579745,207.96547713000473,54373.75165248001 2024-08-21,08:53:54.000,234,11044039,-795,0,1724230433,12633.781280179996,207.9866245200028,54373.6887684 2024-08-21,08:53:55.000,234,11044040,-795,0,1724230434,12633.801489109996,207.97957539000345,54373.46518056001 2024-08-21,08:53:56.000,234,11044054,-795,0,1724230435,12633.73412601,207.9584279999981,54373.46518056001 2024-08-21,08:53:57.000,234,11044023,-795,0,1724230436,12633.75433494,207.8879367000045,54373.50710328 2024-08-21,08:53:58.000,234,11044048,-795,0,1724230437,12633.74759862999,207.8385927900017,54373.51409040001 2024-08-21,08:53:59.000,234,11044018,-795,0,1724230438,12633.740862319995,207.86678930999915,54373.43024496 2024-08-21,08:54:00.000,234,11043947,-795,0,1724230439,12633.67349922,207.79629800999828,54373.374348000005 2024-08-21,08:54:01.000,234,11043984,-795,0,1724230440,12633.60613611999,207.7258067100047,54373.26954120001 2024-08-21,08:54:02.000,234,11043966,-795,0,1724230441,12633.55224564,207.7117084499987,54373.28351544 2024-08-21,08:54:03.000,234,11044069,-795,0,1724230442,12633.538773019995,207.7399049700034,54373.45819344 2024-08-21,08:54:04.000,234,11044050,-795,0,1724230443,12633.48488253999,207.69056106000062,54373.493129040005 2024-08-21,08:54:05.000,234,11044025,-795,0,1724230444,12633.437728369994,207.7117084499987,54373.39530936001 2024-08-21,08:54:06.000,234,11044048,-795,0,1724230445,12633.451200989999,207.6764628000019,54373.39530936001 2024-08-21,08:54:07.000,234,11044034,-795,0,1724230446,12633.478146229994,207.65531541000382,54373.43723208001 2024-08-21,08:54:08.000,234,11043977,-795,0,1724230447,12633.48488253999,207.66941367000254,54373.15076016001 2024-08-21,08:54:09.000,234,11044003,-795,0,1724230448,12633.343420029989,207.6764628000019,54372.91319808001 2024-08-21,08:54:10.000,234,11044030,-795,0,1724230449,12633.309738479998,207.71875757999806,54372.871275360005 2024-08-21,08:54:11.000,234,11044024,-795,0,1724230450,12633.289529549998,207.7117084499987,54372.941146560006 2024-08-21,08:54:12.000,234,11044032,-795,0,1724230451,12633.269320619998,207.70465931999934,54373.01101776001 2024-08-21,08:54:13.000,234,11044032,-795,0,1724230452,12633.282793239989,207.69761018999998,54373.038966240005 2024-08-21,08:54:14.000,234,11044020,-795,0,1724230453,12633.303002169989,207.70465931999934,54373.024992 2024-08-21,08:54:15.000,234,11044043,-795,0,1724230454,12633.249111689998,207.68351193000126,54373.00403064 2024-08-21,08:54:16.000,234,11043963,-795,0,1724230455,12633.262584309989,207.64121714999783,54373.12979880001 2024-08-21,08:54:17.000,234,11044009,-795,0,1724230456,12633.309738479998,207.63416801999847,54373.08088896001 2024-08-21,08:54:18.000,234,11044031,-795,0,1724230457,12633.289529549998,207.59187324000231,54373.13678592 2024-08-21,08:54:19.000,234,11044044,-795,0,1724230458,12633.316474789994,207.6130206300004,54373.087876080004 2024-08-21,08:54:20.000,234,11043989,-795,0,1724230459,12633.276056929994,207.6130206300004,54372.871275360005 2024-08-21,08:54:21.000,234,11044030,-795,0,1724230460,12633.276056929994,207.66941367000254,54372.72454584001 2024-08-21,08:54:22.000,234,11044053,-795,0,1724230461,12633.397310509994,207.66941367000254,54372.85730112 2024-08-21,08:54:23.000,234,11044042,-795,0,1724230462,12633.410783129999,207.65531541000382,54372.885249599996 2024-08-21,08:54:24.000,234,11044026,-795,0,1724230463,12633.410783129999,207.63416801999847,54372.85730112 2024-08-21,08:54:25.000,234,11044015,-795,0,1724230464,12633.336683719994,207.6130206300004,54372.7105716 2024-08-21,08:54:26.000,234,11044024,-795,0,1724230465,12633.350156339999,207.59187324000231,54372.74550720001 2024-08-21,08:54:27.000,234,11044053,-795,0,1724230466,12633.309738479998,207.60597150000103,54372.76646856001 2024-08-21,08:54:28.000,234,11043997,-795,0,1724230467,12633.262584309989,207.5777749800036,54372.97608216 2024-08-21,08:54:29.000,234,11044066,-795,0,1724230468,12633.228902759998,207.55662758999824,54372.91319808001 2024-08-21,08:54:30.000,234,11044027,-795,0,1724230469,12633.201957519988,207.54957845999888,54372.89223672001 2024-08-21,08:54:31.000,234,11044055,-795,0,1724230470,12633.235639069993,207.5143328100021,54372.94813368 2024-08-21,08:54:32.000,234,11044020,-795,0,1724230471,12633.262584309989,207.47203802999866,54372.941146560006 2024-08-21,08:54:33.000,234,11044004,-795,0,1724230472,12633.255847999993,207.47203802999866,54372.61973904 2024-08-21,08:54:34.000,234,11044040,-795,0,1724230473,12633.282793239989,207.5143328100021,54372.5708292 2024-08-21,08:54:35.000,234,11044028,-795,0,1724230474,12633.235639069993,207.47203802999866,54372.45903528001 2024-08-21,08:54:36.000,234,11044018,-795,0,1724230475,12633.242375379989,207.4649888999993,54372.4660224 2024-08-21,08:54:37.000,234,11044058,-795,0,1724230476,12633.303002169989,207.493185420004,54372.61973904 2024-08-21,08:54:38.000,234,11044021,-795,0,1724230477,12633.309738479998,207.4015467299978,54372.63371328 2024-08-21,08:54:39.000,234,11044024,-795,0,1724230478,12633.222166449988,207.4297432500025,54372.43108680001 2024-08-21,08:54:40.000,234,11044064,-795,0,1724230479,12633.249111689998,207.38744846999907,54372.7105716 2024-08-21,08:54:41.000,234,11043996,-795,0,1724230480,12633.161539659988,207.366301080001,54372.63371328 2024-08-21,08:54:42.000,234,11044023,-795,0,1724230481,12633.262584309989,207.34515369000292,54372.67563600001 2024-08-21,08:54:43.000,234,11044042,-795,0,1724230482,12633.262584309989,207.3028589099995,54372.72454584001 2024-08-21,08:54:44.000,234,11044045,-795,0,1724230483,12633.276056929994,207.23236760999862,54372.752494320004 2024-08-21,08:54:45.000,234,11044028,-795,0,1724230484,12633.289529549998,207.26056413000333,54372.584803440004 2024-08-21,08:54:46.000,234,11044068,-795,0,1724230485,12633.350156339999,207.23941673999798,54372.45903528001 2024-08-21,08:54:47.000,234,11043993,-795,0,1724230486,12633.40404681999,207.2676132600027,54372.56384208 2024-08-21,08:54:48.000,234,11044011,-795,0,1724230487,12633.42425574999,207.23941673999798,54372.535893600005 2024-08-21,08:54:49.000,234,11044036,-795,0,1724230488,12633.390574199999,207.23236760999862,54372.438073920006 2024-08-21,08:54:50.000,234,11044022,-795,0,1724230489,12633.390574199999,207.23236760999862,54372.41012544001 2024-08-21,08:54:51.000,234,11044000,-795,0,1724230490,12633.383837889989,207.2817115200014,54372.41012544001 2024-08-21,08:54:52.000,234,11044008,-795,0,1724230491,12633.430992059999,207.22531847999926,54372.52890648001 2024-08-21,08:54:53.000,234,11044023,-795,0,1724230492,12633.44446467999,207.20417109000118,54372.67563600001 2024-08-21,08:54:54.000,234,11044019,-795,0,1724230493,12633.46467360999,207.1830237000031,54372.76646856001 2024-08-21,08:54:55.000,234,11044059,-795,0,1724230494,12633.430992059999,207.14072891999967,54372.73852008 2024-08-21,08:54:56.000,234,11043988,-795,0,1724230495,12633.457937299994,207.1195815300016,54372.67563600001 2024-08-21,08:54:57.000,234,11044026,-795,0,1724230496,12633.49161885,207.11253240000224,54372.87826248 2024-08-21,08:54:58.000,234,11044038,-795,0,1724230497,12633.518564089994,207.07728674999817,54372.54288072 2024-08-21,08:54:59.000,234,11044029,-795,0,1724230498,12633.52530039999,207.09138501000416,54372.52191936 2024-08-21,08:55:00.000,234,11044018,-795,0,1724230499,12633.54550932999,207.06318848999945,54372.382176959996 2024-08-21,08:55:01.000,234,11044015,-795,0,1724230500,12633.619608739995,207.04909023000073,54372.4660224 2024-08-21,08:55:02.000,234,11044027,-795,0,1724230501,12633.70718076999,207.02794284000265,54372.584803440004 2024-08-21,08:55:03.000,234,11043988,-795,0,1724230502,12633.71391708,207.034991970002,54372.55685496001 2024-08-21,08:55:04.000,234,11044041,-795,0,1724230503,12633.720653389995,207.02794284000265,54372.66166176 2024-08-21,08:55:05.000,234,11043982,-795,0,1724230504,12633.65329029,206.97859892999986,54372.41012544001 2024-08-21,08:55:06.000,234,11043997,-795,0,1724230505,12633.660026599995,206.97859892999986,54372.66864888 2024-08-21,08:55:07.000,234,11044003,-795,0,1724230506,12633.67349922,206.9363041500037,54372.7105716 2024-08-21,08:55:08.000,234,11044031,-795,0,1724230507,12633.720653389995,206.89400937000028,54372.72454584001 2024-08-21,08:55:09.000,234,11043981,-795,0,1724230508,12633.700444459995,206.8728619800022,54372.584803440004 2024-08-21,08:55:10.000,234,11044010,-795,0,1724230509,12633.660026599995,206.86581285000284,54372.5708292 2024-08-21,08:55:11.000,234,11044057,-795,0,1724230510,12633.65329029,206.85876372000348,54372.438073920006 2024-08-21,08:55:12.000,234,11044018,-795,0,1724230511,12633.72738969999,206.84466546000476,54372.55685496001 2024-08-21,08:55:13.000,234,11044008,-795,0,1724230512,12633.70718076999,206.81646894000005,54372.4660224 2024-08-21,08:55:14.000,234,11044022,-795,0,1724230513,12633.70718076999,206.76712503000454,54372.382176959996 2024-08-21,08:55:15.000,234,11044036,-795,0,1724230514,12633.700444459995,206.73187938000046,54372.382176959996 2024-08-21,08:55:16.000,234,11044055,-795,0,1724230515,12633.740862319995,206.71778112000175,54372.41012544001 2024-08-21,08:55:17.000,234,11044014,-795,0,1724230516,12633.80822541999,206.73187938000046,54372.54288072 2024-08-21,08:55:18.000,234,11044041,-795,0,1724230517,12633.85537959,206.69663373000367,54372.51493224 2024-08-21,08:55:19.000,234,11044037,-795,0,1724230518,12633.848643279991,206.70368286000303,54372.74550720001 2024-08-21,08:55:20.000,234,11044015,-795,0,1724230519,12633.78801648999,206.65433895000024,54372.63371328 2024-08-21,08:55:21.000,234,11044018,-795,0,1724230520,12633.76780755999,206.67548633999832,54372.7105716 2024-08-21,08:55:22.000,234,11044017,-795,0,1724230521,12633.80822541999,206.6261424300028,54372.654674640005 2024-08-21,08:55:23.000,234,11044040,-795,0,1724230522,12633.81496173,206.6261424300028,54372.654674640005 2024-08-21,08:55:24.000,234,11044025,-795,0,1724230523,12633.700444459995,206.5979459099981,54372.27737016 2024-08-21,08:55:25.000,234,11044036,-795,0,1724230524,12633.73412601,206.61204417000408,54372.49397088 2024-08-21,08:55:26.000,234,11044005,-795,0,1724230525,12633.81496173,206.55565113000193,54372.54288072 2024-08-21,08:55:27.000,234,11044048,-795,0,1724230526,12633.7947528,206.50630721999914,54372.62672616001 2024-08-21,08:55:28.000,234,11044007,-795,0,1724230527,12633.85537959,206.49925808999978,54372.52890648001 2024-08-21,08:55:29.000,234,11044035,-795,0,1724230528,12633.740862319995,206.54860200000257,54372.4660224 2024-08-21,08:55:30.000,234,11044008,-795,0,1724230529,12633.78801648999,206.4781107000017,54372.40313832 2024-08-21,08:55:31.000,234,11044032,-795,0,1724230530,12633.882324829996,206.49220896000043,54372.63371328 2024-08-21,08:55:32.000,234,11044065,-795,0,1724230531,12633.936215310001,206.49925808999978,54372.67563600001 2024-08-21,08:55:33.000,234,11044050,-755,0,1724230532,12633.929478999991,206.5274546100045,54372.59179056 2024-08-21,08:55:34.000,234,11044033,-795,0,1724230533,12634.037259960001,206.52040547999786,54372.74550720001 2024-08-21,08:55:35.000,234,11044047,-795,0,1724230534,12634.057468890001,206.53450374000386,54372.717558719996 2024-08-21,08:55:36.000,234,11044004,-795,0,1724230535,12634.057468890001,206.54860200000257,54372.52890648001 2024-08-21,08:55:37.000,234,11044032,-795,0,1724230536,12634.104623059997,206.53450374000386,54372.57781632001 2024-08-21,08:55:38.000,234,11044060,-795,0,1724230537,12634.212404019992,206.49925808999978,54372.57781632001 2024-08-21,08:55:39.000,234,11044054,-795,0,1724230538,12634.259558190002,206.49925808999978,54372.54288072 2024-08-21,08:55:40.000,234,11044042,-795,0,1724230539,12634.252821879993,206.5133563499985,54372.500958 2024-08-21,08:55:41.000,234,11044024,-795,0,1724230540,12634.286503429998,206.5274546100045,54372.51493224 2024-08-21,08:55:42.000,234,11044045,-795,0,1724230541,12634.414493319993,206.49220896000043,54372.7105716 2024-08-21,08:55:43.000,234,11043994,-795,0,1724230542,12634.468383799998,206.55565113000193,54372.80140416 2024-08-21,08:55:44.000,234,11044009,-795,0,1724230543,12634.515537969994,206.48515983000107,54372.941146560006 2024-08-21,08:55:45.000,234,11044041,-795,0,1724230544,12634.475120109993,206.5627002600013,54372.89922384 2024-08-21,08:55:46.000,234,11044052,-795,0,1724230545,12634.555955829994,206.61204417000408,54372.97608216 2024-08-21,08:55:47.000,234,11044051,-795,0,1724230546,12634.616582619994,206.60499504000472,54373.07390184 2024-08-21,08:55:48.000,234,11044075,-795,0,1724230547,12634.66373678999,206.6261424300028,54373.07390184 2024-08-21,08:55:49.000,234,11044069,-795,0,1724230548,12634.69068203,206.6261424300028,54372.80140416 2024-08-21,08:55:50.000,234,11044060,-795,0,1724230549,12634.72436357999,206.64728982000088,54372.80839128 2024-08-21,08:55:51.000,234,11044067,-795,0,1724230550,12634.798462989995,206.64728982000088,54373.024992 2024-08-21,08:55:52.000,234,11043996,-795,0,1724230551,12634.838880849995,206.6613880799996,54373.01101776001 2024-08-21,08:55:53.000,234,11044057,-795,0,1724230552,12634.838880849995,206.6895846000043,54373.052940479996 2024-08-21,08:55:54.000,234,11044009,-795,0,1724230553,12634.80519929999,206.70368286000303,54372.941146560006 2024-08-21,08:55:55.000,234,11044060,-795,0,1724230554,12634.8725624,206.71778112000175,54373.01101776001 2024-08-21,08:55:56.000,234,11044023,-795,0,1724230555,12634.899507639995,206.74597763999918,54373.038966240005 2024-08-21,08:55:57.000,234,11044033,-795,0,1724230556,12635.0746517,206.75302676999854,54373.4791548 2024-08-21,08:55:58.000,234,11044022,-795,0,1724230557,12635.11506956,206.78122329000325,54373.50011616 2024-08-21,08:55:59.000,234,11044041,-795,0,1724230558,12635.142014799996,206.8235180699994,54373.4791548 2024-08-21,08:56:00.000,234,11043983,-795,0,1724230559,12635.189168969991,206.83056719999877,54373.388322239996 2024-08-21,08:56:01.000,234,11044050,-795,0,1724230560,12635.249795759992,206.8728619800022,54373.549026 2024-08-21,08:56:02.000,234,11044038,-795,0,1724230561,12635.330631479992,206.9222058899977,54373.34639952001 2024-08-21,08:56:03.000,234,11043996,-795,0,1724230562,12635.377785650002,206.9222058899977,54373.34639952001 2024-08-21,08:56:04.000,234,11043989,-795,0,1724230563,12635.431676129992,206.95040241000243,54373.46518056001 2024-08-21,08:56:05.000,234,11044037,-795,0,1724230564,12635.492302919993,206.99269718999858,54373.45819344 2024-08-21,08:56:06.000,234,11044021,-795,0,1724230565,12635.593347569993,207.01384458000393,54373.542038880005 2024-08-21,08:56:07.000,234,11044067,-795,0,1724230566,12635.627029119998,207.01384458000393,54373.63985856 2024-08-21,08:56:08.000,234,11043995,-795,0,1724230567,12635.687655909998,207.0561393600001,54373.709729760005 2024-08-21,08:56:09.000,234,11044014,-795,0,1724230568,12635.687655909998,207.0561393600001,54373.78658808 2024-08-21,08:56:10.000,234,11044046,-795,0,1724230569,12635.701128529989,207.0561393600001,54373.95427896 2024-08-21,08:56:11.000,234,11044003,-795,0,1724230570,12635.660710669988,207.09843414000352,54373.758639600004 2024-08-21,08:56:12.000,234,11044011,-795,0,1724230571,12635.680919599989,207.1195815300016,54373.91235624 2024-08-21,08:56:13.000,234,11044037,-795,0,1724230572,12635.802173179989,207.14777804999903,54374.10100848 2024-08-21,08:56:14.000,234,11044034,-795,0,1724230573,12635.856063659994,207.21122022000054,54374.142931200004 2024-08-21,08:56:15.000,234,11044048,-795,0,1724230574,12635.86279996999,207.2464658700046,54374.07306 2024-08-21,08:56:16.000,234,11044045,-795,0,1724230575,12635.835854729994,207.2464658700046,54373.98921456001 2024-08-21,08:56:17.000,234,11043970,-795,0,1724230576,12635.84259103999,207.26056413000333,54374.03113728 2024-08-21,08:56:18.000,234,11044058,-795,0,1724230577,12635.849327349999,207.29580978000013,54374.114982720006 2024-08-21,08:56:19.000,234,11044027,-795,0,1724230578,12635.896481519994,207.2464658700046,54374.12196984 2024-08-21,08:56:20.000,234,11044029,-795,0,1724230579,12635.90995414,207.27466239000205,54374.05209864 2024-08-21,08:56:21.000,234,11044086,-795,0,1724230580,12635.96384461999,207.28876065000077,54374.1778668 2024-08-21,08:56:22.000,234,11044054,-795,0,1724230581,12636.017735099995,207.3169571699982,54374.51324856 2024-08-21,08:56:23.000,234,11044061,-795,0,1724230582,12636.058152959995,207.30990803999885,54374.597094000004 2024-08-21,08:56:24.000,234,11043962,-795,0,1724230583,12636.11204344,207.32400630000484,54374.68792656001 2024-08-21,08:56:25.000,234,11044044,-795,0,1724230584,12636.08509819999,207.34515369000292,54374.61106824001 2024-08-21,08:56:26.000,234,11044010,-795,0,1724230585,12636.179406539995,207.3803993399997,54374.65299096 2024-08-21,08:56:27.000,234,11044020,-795,0,1724230586,12636.260242259996,207.4297432500025,54374.60408112 2024-08-21,08:56:28.000,234,11044042,-795,0,1724230587,12636.300660119996,207.4649888999993,54374.618055360006 2024-08-21,08:56:29.000,234,11044022,-795,0,1724230588,12636.354550600001,207.40859586000443,54374.60408112 2024-08-21,08:56:30.000,234,11044039,-795,0,1724230589,12636.381495839996,207.41564499000378,54374.63901672001 2024-08-21,08:56:31.000,234,11044008,-795,0,1724230590,12636.482540489997,207.47203802999866,54374.79972048 2024-08-21,08:56:32.000,234,11044017,-795,0,1724230591,12636.496013110002,207.45793976999994,54374.87657880001 2024-08-21,08:56:33.000,234,11044015,-795,0,1724230592,12636.455595250001,207.493185420004,54374.86260456 2024-08-21,08:56:34.000,234,11044079,-795,0,1724230593,12636.455595250001,207.50728368000273,54374.82068184 2024-08-21,08:56:35.000,234,11044017,-795,0,1724230594,12636.435386320001,207.45089064000058,54375.09317952001 2024-08-21,08:56:36.000,234,11044029,-795,0,1724230595,12636.455595250001,207.45793976999994,54375.0861924 2024-08-21,08:56:37.000,234,11044046,-795,0,1724230596,12636.529694659992,207.4297432500025,54375.24689616 2024-08-21,08:56:38.000,234,11044006,-795,0,1724230597,12636.664420859997,207.40859586000443,54375.295806 2024-08-21,08:56:39.000,234,11044050,-795,0,1724230598,12636.597057760002,207.4297432500025,54375.30978024001 2024-08-21,08:56:40.000,234,11043994,-795,0,1724230599,12636.630739309992,207.42269412000314,54375.06523104 2024-08-21,08:56:41.000,234,11044039,-795,0,1724230600,12636.677893480002,207.45793976999994,54375.1560636 2024-08-21,08:56:42.000,234,11043989,-795,0,1724230601,12636.718311340002,207.45089064000058,54375.12811512 2024-08-21,08:56:43.000,234,11044044,-795,0,1724230602,12636.711575029993,207.47908715999802,54375.20497344 2024-08-21,08:56:44.000,234,11044026,-795,0,1724230603,12636.799147059988,207.50023455000337,54375.19099920001 2024-08-21,08:56:45.000,234,11044027,-795,0,1724230604,12636.805883369998,207.48613629000465,54375.24689616 2024-08-21,08:56:46.000,234,11044037,-795,0,1724230605,12636.785674439998,207.47203802999866,54375.26087040001 2024-08-21,08:56:47.000,234,11044047,-795,0,1724230606,12636.826092299998,207.53548020000017,54375.46349688 2024-08-21,08:56:48.000,234,11043960,-795,0,1724230607,12636.832828609993,207.493185420004,54375.63118776 2024-08-21,08:56:49.000,234,11044021,-795,0,1724230608,12636.725047649998,207.50023455000337,54375.57529080001 2024-08-21,08:56:50.000,234,11044010,-795,0,1724230609,12636.745256579998,207.47908715999802,54375.56830368 2024-08-21,08:56:51.000,234,11044002,-795,0,1724230610,12636.698102410002,207.44384151000122,54375.56131656 2024-08-21,08:56:52.000,234,11044056,-795,0,1724230611,12636.792410749993,207.44384151000122,54375.673110480006 2024-08-21,08:56:53.000,234,11044030,-795,0,1724230612,12636.879982779988,207.45793976999994,54375.59625216001 2024-08-21,08:56:54.000,234,11044056,-795,0,1724230613,12636.927136949998,207.40859586000443,54375.652149120004 2024-08-21,08:56:55.000,234,11044009,-795,0,1724230614,12636.947345879998,207.45089064000058,54375.56131656 2024-08-21,08:56:56.000,234,11044033,-795,0,1724230615,12636.981027429989,207.45793976999994,54375.56830368 2024-08-21,08:56:57.000,234,11044035,-795,0,1724230616,12636.981027429989,207.47203802999866,54375.624200640006 2024-08-21,08:56:58.000,234,11044026,-795,0,1724230617,12637.028181599999,207.47908715999802,54375.66612336001 2024-08-21,08:56:59.000,234,11044060,-795,0,1724230618,12636.940609569989,207.493185420004,54375.63817488 2024-08-21,08:57:00.000,234,11044030,-795,0,1724230619,12636.954082189994,207.52138194000145,54375.59625216001 2024-08-21,08:57:01.000,234,11044031,-795,0,1724230620,12636.994500049994,207.52138194000145,54375.840801360006 2024-08-21,08:57:02.000,234,11044030,-795,0,1724230621,12637.028181599999,207.52138194000145,54375.91765968 2024-08-21,08:57:03.000,234,11044060,-795,0,1724230622,12637.034917909994,207.53548020000017,54375.98054376001 2024-08-21,08:57:04.000,234,11044011,-795,0,1724230623,12637.06186314999,207.493185420004,54375.959582400006 2024-08-21,08:57:05.000,234,11044014,-795,0,1724230624,12637.04165421999,207.54252932999952,54375.8547756 2024-08-21,08:57:06.000,234,11044005,-795,0,1724230625,12637.12922625,207.50023455000337,54375.74298168001 2024-08-21,08:57:07.000,234,11044061,-795,0,1724230626,12637.14943518,207.50023455000337,54375.791891520006 2024-08-21,08:57:08.000,234,11044020,-795,0,1724230627,12637.18311672999,207.493185420004,54375.791891520006 2024-08-21,08:57:09.000,234,11044066,-795,0,1724230628,12637.16290779999,207.52138194000145,54375.80586576 2024-08-21,08:57:10.000,234,11044093,-795,0,1724230629,12637.2302709,207.57072585000424,54375.791891520006 2024-08-21,08:57:11.000,234,11044033,-795,0,1724230630,12637.21006197,207.55662758999824,54375.82682712 2024-08-21,08:57:12.000,234,11043990,-795,0,1724230631,12637.26395244999,207.59187324000231,54375.89669832 2024-08-21,08:57:13.000,234,11044026,-795,0,1724230632,12637.156171489994,207.5143328100021,54375.95259528001 2024-08-21,08:57:14.000,234,11044027,-795,0,1724230633,12637.21006197,207.53548020000017,54376.07836344001 2024-08-21,08:57:15.000,234,11044052,-795,0,1724230634,12637.196589349995,207.55662758999824,54376.09932480001 2024-08-21,08:57:16.000,234,11044053,-795,0,1724230635,12637.21006197,207.5777749800036,54376.18317024 2024-08-21,08:57:17.000,234,11044035,-795,0,1724230636,12637.277425069995,207.58482411000296,54376.2041316 2024-08-21,08:57:18.000,234,11044071,-795,0,1724230637,12637.28416137999,207.58482411000296,54376.08535056 2024-08-21,08:57:19.000,234,11044038,-795,0,1724230638,12637.277425069995,207.60597150000103,54376.106311920004 2024-08-21,08:57:20.000,234,11043989,-795,0,1724230639,12637.25047983,207.6130206300004,54375.94560816 2024-08-21,08:57:21.000,234,11043984,-795,0,1724230640,12637.216798279995,207.6271188899991,54376.03644072 2024-08-21,08:57:22.000,234,11044059,-795,0,1724230641,12637.26395244999,207.6271188899991,54376.05041496001 2024-08-21,08:57:23.000,234,11044025,-795,0,1724230642,12637.2302709,207.6271188899991,54376.08535056 2024-08-21,08:57:24.000,234,11044012,-795,0,1724230643,12637.2302709,207.65531541000382,54376.05041496001 2024-08-21,08:57:25.000,234,11044080,-795,0,1724230644,12637.28416137999,207.64826628000446,54376.04342784 2024-08-21,08:57:26.000,234,11044063,-795,0,1724230645,12637.338051859995,207.66236454000318,54376.322912640004 2024-08-21,08:57:27.000,234,11044060,-795,0,1724230646,12637.358260789995,207.70465931999934,54376.26701568001 2024-08-21,08:57:28.000,234,11044073,-795,0,1724230647,12637.42562388999,207.7117084499987,54376.3788096 2024-08-21,08:57:29.000,234,11044011,-795,0,1724230648,12637.35152448,207.69056106000062,54376.23208008 2024-08-21,08:57:30.000,234,11044013,-795,0,1724230649,12637.398678649995,207.66941367000254,54376.26002856 2024-08-21,08:57:31.000,234,11044033,-795,0,1724230650,12637.4323602,207.69761018999998,54376.07836344001 2024-08-21,08:57:32.000,234,11044054,-795,0,1724230651,12637.418887579995,207.73285584000405,54376.106311920004 2024-08-21,08:57:33.000,234,11044041,-795,0,1724230652,12637.439096509996,207.70465931999934,54376.26002856 2024-08-21,08:57:34.000,234,11044074,-795,0,1724230653,12637.49298699,207.74695410000277,54376.36483536001 2024-08-21,08:57:35.000,234,11044025,-795,0,1724230654,12637.47277806,207.73285584000405,54376.39977096 2024-08-21,08:57:36.000,234,11044023,-795,0,1724230655,12637.46604174999,207.7117084499987,54376.33688688001 2024-08-21,08:57:37.000,234,11044036,-795,0,1724230656,12637.39194234,207.69056106000062,54376.25304144 2024-08-21,08:57:38.000,234,11044006,-795,0,1724230657,12637.38520602999,207.69761018999998,54376.11329904 2024-08-21,08:57:39.000,234,11044074,-795,0,1724230658,12637.39194234,207.68351193000126,54376.48361640001 2024-08-21,08:57:40.000,234,11044030,-795,0,1724230659,12637.41215127,207.69056106000062,54376.65130728001 2024-08-21,08:57:41.000,234,11044074,-795,0,1724230660,12637.47277806,207.7258067100047,54376.5884232 2024-08-21,08:57:42.000,234,11044069,-795,0,1724230661,12637.439096509996,207.7610523600015,54376.658294400004 2024-08-21,08:57:43.000,234,11044026,-795,0,1724230662,12637.49298699,207.78924887999892,54376.62335880001 2024-08-21,08:57:44.000,234,11044002,-795,0,1724230663,12637.53340485,207.83154366000235,54376.53252624001 2024-08-21,08:57:45.000,234,11044030,-795,0,1724230664,12637.506459609991,207.81744540000363,54376.39977096 2024-08-21,08:57:46.000,234,11043997,-795,0,1724230665,12637.47277806,207.84564192000107,54376.52553912 2024-08-21,08:57:47.000,234,11044042,-795,0,1724230666,12637.540141159996,207.8597401799998,54376.57444896 2024-08-21,08:57:48.000,234,11044054,-795,0,1724230667,12637.526668539991,207.8385927900017,54376.5884232 2024-08-21,08:57:49.000,234,11044042,-795,0,1724230668,12637.519932229996,207.84564192000107,54376.511564880006 2024-08-21,08:57:50.000,234,11044014,-795,0,1724230669,12637.49298699,207.85269105000043,54376.60239744001 2024-08-21,08:57:51.000,234,11044056,-795,0,1724230670,12637.567086399991,207.83154366000235,54376.74912696001 2024-08-21,08:57:52.000,234,11043980,-795,0,1724230671,12637.573822710001,207.83154366000235,54376.944766320004 2024-08-21,08:57:53.000,234,11044048,-795,0,1724230672,12637.499723299996,207.7751506200002,54376.88188224 2024-08-21,08:57:54.000,234,11044022,-795,0,1724230673,12637.44583281999,207.80334713999764,54376.74213984 2024-08-21,08:57:55.000,234,11044016,-795,0,1724230674,12637.44583281999,207.80334713999764,54376.8329724 2024-08-21,08:57:56.000,234,11044038,-795,0,1724230675,12637.479514369996,207.76810149000084,54376.88188224 2024-08-21,08:57:57.000,234,11044067,-795,0,1724230676,12637.53340485,207.7258067100047,54376.8329724 2024-08-21,08:57:58.000,234,11043986,-795,0,1724230677,12637.546877469991,207.7258067100047,54376.825985280004 2024-08-21,08:57:59.000,234,11044041,-795,0,1724230678,12637.567086399991,207.7117084499987,54376.81201104 2024-08-21,08:58:00.000,234,11043960,-795,0,1724230679,12637.540141159996,207.76810149000084,54376.73515272 2024-08-21,08:58:01.000,234,11043991,-795,0,1724230680,12637.573822710001,207.7610523600015,54376.846946640006 2024-08-21,08:58:02.000,234,11044026,-795,0,1724230681,12637.587295329991,207.7610523600015,54376.73515272 2024-08-21,08:58:03.000,234,11044087,-795,0,1724230682,12637.627713189991,207.78219974999956,54376.895856480005 2024-08-21,08:58:04.000,234,11044002,-795,0,1724230683,12637.647922119992,207.80334713999764,54376.95175344 2024-08-21,08:58:05.000,234,11044025,-795,0,1724230684,12637.634449500001,207.78924887999892,54377.10547008001 2024-08-21,08:58:06.000,234,11044054,-795,0,1724230685,12637.688339979992,207.78219974999956,54377.20328976001 2024-08-21,08:58:07.000,234,11044035,-795,0,1724230686,12637.775912010002,207.7751506200002,54377.2871352 2024-08-21,08:58:08.000,234,11044013,-795,0,1724230687,12637.796120940002,207.78219974999956,54377.26617384 2024-08-21,08:58:09.000,234,11044002,-795,0,1724230688,12637.802857249997,207.8385927900017,54377.280148080004 2024-08-21,08:58:10.000,234,11044035,-795,0,1724230689,12637.782648319997,207.81744540000363,54376.993676160004 2024-08-21,08:58:11.000,234,11044017,-795,0,1724230690,12637.802857249997,207.81039627000428,54377.03559888001 2024-08-21,08:58:12.000,234,11044013,-795,0,1724230691,12637.789384629992,207.85269105000043,54377.217264 2024-08-21,08:58:13.000,234,11044041,-795,0,1724230692,12637.802857249997,207.88088756999787,54377.182328400006 2024-08-21,08:58:14.000,234,11044013,-795,0,1724230693,12637.708548909992,207.88088756999787,54377.14040568 2024-08-21,08:58:15.000,234,11044020,-795,0,1724230694,12637.762439389997,207.8738384399985,54377.23822536 2024-08-21,08:58:16.000,234,11043987,-795,0,1724230695,12637.748966769992,207.90908409000258,54377.16835416 2024-08-21,08:58:17.000,234,11044015,-795,0,1724230696,12637.748966769992,207.88088756999787,54377.32207080001 2024-08-21,08:58:18.000,234,11044041,-795,0,1724230697,12637.762439389997,207.8385927900017,54377.447838960004 2024-08-21,08:58:19.000,234,11044021,-795,0,1724230698,12637.796120940002,207.80334713999764,54377.51072304001 2024-08-21,08:58:20.000,234,11044005,-795,0,1724230699,12637.681603669997,207.824494530003,54377.37796776 2024-08-21,08:58:21.000,234,11044033,-795,0,1724230700,12637.735494150002,207.824494530003,54377.447838960004 2024-08-21,08:58:22.000,234,11043990,-795,0,1724230701,12637.856747730002,207.83154366000235,54377.5316844 2024-08-21,08:58:23.000,234,11044068,-795,0,1724230702,12637.890429279993,207.824494530003,54377.41989048001 2024-08-21,08:58:24.000,234,11044011,-795,0,1724230703,12637.951056069993,207.86678930999915,54377.48277456 2024-08-21,08:58:25.000,234,11044004,-795,0,1724230704,12637.951056069993,207.86678930999915,54377.3570064 2024-08-21,08:58:26.000,234,11044015,-795,0,1724230705,12637.951056069993,207.89498583000386,54377.44085184001 2024-08-21,08:58:27.000,234,11044035,-755,0,1724230706,12637.978001310003,207.90203496000322,54377.55963288001 2024-08-21,08:58:28.000,234,11044026,-795,0,1724230707,12637.984737619998,207.9231823500013,54377.55963288001 2024-08-21,08:58:29.000,234,11044068,-795,0,1724230708,12637.978001310003,207.95137886999873,54377.51072304001 2024-08-21,08:58:30.000,234,11044023,-795,0,1724230709,12638.011682859993,207.9231823500013,54377.72732376001 2024-08-21,08:58:31.000,234,11043990,-795,0,1724230710,12638.072309649993,207.90908409000258,54377.90898888 2024-08-21,08:58:32.000,234,11044012,-795,0,1724230711,12638.105991199998,207.9231823500013,54378.04873128 2024-08-21,08:58:33.000,234,11044001,-795,0,1724230712,12638.085782269998,207.89498583000386,54377.95789872 2024-08-21,08:58:34.000,234,11043997,-795,0,1724230713,12638.031891789993,207.95137886999873,54377.84610480001 2024-08-21,08:58:35.000,234,11044028,-795,0,1724230714,12638.126200129998,207.97957539000345,54377.72732376001 2024-08-21,08:58:36.000,234,11044053,-795,0,1724230715,12638.099254889989,207.9725262600041,54377.734310880005 2024-08-21,08:58:37.000,234,11044017,-795,0,1724230716,12638.213772159994,207.96547713000473,54377.86706616 2024-08-21,08:58:38.000,234,11044049,-795,0,1724230717,12638.220508469989,207.99367365000217,54377.99283432001 2024-08-21,08:58:39.000,234,11044064,-795,0,1724230718,12638.274398949994,208.00777191000088,54377.950911600004 2024-08-21,08:58:40.000,234,11044002,-795,0,1724230719,12638.180090609989,208.00072278000152,54377.93693736 2024-08-21,08:58:41.000,234,11043967,-795,0,1724230720,12638.200299539989,208.06416495000303,54377.92296312001 2024-08-21,08:58:42.000,234,11043998,-795,0,1724230721,12638.213772159994,208.0712140800024,54378.00680856 2024-08-21,08:58:43.000,234,11044018,-795,0,1724230722,12638.233981089994,208.01482104000024,54378.20244792 2024-08-21,08:58:44.000,234,11044021,-795,0,1724230723,12638.247453709999,208.01482104000024,54378.36315168 2024-08-21,08:58:45.000,234,11044062,-795,0,1724230724,12638.267662639999,208.05006669000431,54378.27930624001 2024-08-21,08:58:46.000,234,11044052,-795,0,1724230725,12638.213772159994,208.00072278000152,54378.37712592001 2024-08-21,08:58:47.000,234,11044045,-795,0,1724230726,12638.314816809994,208.00777191000088,54378.48891984 2024-08-21,08:58:48.000,234,11043962,-795,0,1724230727,12638.32828943,207.99367365000217,54378.34219032 2024-08-21,08:58:49.000,234,11043995,-795,0,1724230728,12638.34176204999,208.00072278000152,54378.25834488001 2024-08-21,08:58:50.000,234,11044067,-795,0,1724230729,12638.28113525999,208.0218701699996,54378.22340928 2024-08-21,08:58:51.000,234,11044016,-795,0,1724230730,12638.30134418999,208.03596842999832,54378.10462824 2024-08-21,08:58:52.000,234,11044020,-795,0,1724230731,12638.294607879994,207.97957539000345,54378.17449944 2024-08-21,08:58:53.000,234,11044056,-795,0,1724230732,12638.36197097999,208.03596842999832,54378.24437064 2024-08-21,08:58:54.000,234,11044067,-795,0,1724230733,12638.44280669999,207.9866245200028,54378.44699712001 2024-08-21,08:58:55.000,234,11044058,-795,0,1724230734,12638.436070389995,208.01482104000024,54378.42603576001 2024-08-21,08:58:56.000,234,11043986,-795,0,1724230735,12638.34849836,207.9584279999981,54378.60071376 2024-08-21,08:58:57.000,234,11043986,-795,0,1724230736,12638.38217990999,207.95137886999873,54378.59372664001 2024-08-21,08:58:58.000,234,11044027,-795,0,1724230737,12638.36870729,207.90908409000258,54378.62866224 2024-08-21,08:58:59.000,234,11044030,-795,0,1724230738,12638.395652529995,207.90908409000258,54378.642636480006 2024-08-21,08:59:00.000,234,11044070,-795,0,1724230739,12638.36870729,207.90203496000322,54378.7194948 2024-08-21,08:59:01.000,234,11044039,-795,0,1724230740,12638.436070389995,207.95137886999873,54378.48891984 2024-08-21,08:59:02.000,234,11044010,-795,0,1724230741,12638.42933408,207.90908409000258,54378.502894080004 2024-08-21,08:59:03.000,234,11044017,-795,0,1724230742,12638.5101698,207.90203496000322,54378.67757208 2024-08-21,08:59:04.000,234,11043985,-795,0,1724230743,12638.52364241999,207.91613322000194,54378.67757208 2024-08-21,08:59:05.000,234,11043970,-795,0,1724230744,12638.557323969995,207.91613322000194,54378.66359784001 2024-08-21,08:59:06.000,234,11044047,-795,0,1724230745,12638.55058766,207.93023148000066,54378.65661072 2024-08-21,08:59:07.000,234,11044065,-795,0,1724230746,12638.58426920999,207.93023148000066,54378.670584960004 2024-08-21,08:59:08.000,234,11044072,-795,0,1724230747,12638.63142338,207.90908409000258,54378.60770088 2024-08-21,08:59:09.000,234,11044029,-795,0,1724230748,12638.718995409996,207.90203496000322,54379.0339152 2024-08-21,08:59:10.000,234,11044043,-795,0,1724230749,12638.766149579991,207.8738384399985,54379.13872200001 2024-08-21,08:59:11.000,234,11044048,-795,0,1724230750,12638.806567439991,207.90203496000322,54379.11077352 2024-08-21,08:59:12.000,234,11043990,-795,0,1724230751,12638.793094820001,207.85269105000043,54379.124747760005 2024-08-21,08:59:13.000,234,11043992,-795,0,1724230752,12638.820040059996,207.88088756999787,54379.08981216 2024-08-21,08:59:14.000,234,11044021,-795,0,1724230753,12638.786358509991,207.8879367000045,54378.88718568 2024-08-21,08:59:15.000,234,11044048,-795,0,1724230754,12638.820040059996,207.8879367000045,54378.90115992001 2024-08-21,08:59:16.000,234,11044025,-795,0,1724230755,12638.880666849996,207.8597401799998,54378.957056880005 2024-08-21,08:59:17.000,234,11044062,-795,0,1724230756,12638.948029949992,207.84564192000107,54379.13872200001 2024-08-21,08:59:18.000,234,11044067,-795,0,1724230757,12638.981711499997,207.824494530003,54379.18763184001 2024-08-21,08:59:19.000,234,11044063,-795,0,1724230758,12638.961502569997,207.824494530003,54379.18763184001 2024-08-21,08:59:20.000,234,11043984,-795,0,1724230759,12638.981711499997,207.80334713999764,54379.145709120006 2024-08-21,08:59:21.000,234,11044019,-795,0,1724230760,12639.055810910002,207.79629800999828,54379.22256744 2024-08-21,08:59:22.000,234,11044036,-795,0,1724230761,12639.129910319993,207.74695410000277,54379.50205224001 2024-08-21,08:59:23.000,234,11044043,-795,0,1724230762,12639.136646630002,207.81744540000363,54379.51602648 2024-08-21,08:59:24.000,234,11044040,-795,0,1724230763,12639.177064490003,207.78219974999956,54379.627820400005 2024-08-21,08:59:25.000,234,11044032,-795,0,1724230764,12639.129910319993,207.75400323000213,54379.45314240001 2024-08-21,08:59:26.000,234,11044027,-795,0,1724230765,12639.204009729998,207.71875757999806,54379.64179464001 2024-08-21,08:59:27.000,234,11044043,-795,0,1724230766,12639.318526999989,207.7610523600015,54379.509039360004 2024-08-21,08:59:28.000,234,11043981,-795,0,1724230767,12639.365681169998,207.76810149000084,54379.62083328001 2024-08-21,08:59:29.000,234,11044036,-795,0,1724230768,12639.372417479994,207.76810149000084,54379.5928848 2024-08-21,08:59:30.000,234,11044065,-795,0,1724230769,12639.406099029999,207.73285584000405,54379.64878176001 2024-08-21,08:59:31.000,234,11044017,-795,0,1724230770,12639.379153789989,207.73285584000405,54379.62083328001 2024-08-21,08:59:32.000,234,11044083,-795,0,1724230771,12639.446516889999,207.68351193000126,54379.65576888 2024-08-21,08:59:33.000,234,11044106,-795,0,1724230772,12639.439780579989,207.70465931999934,54379.72564008 2024-08-21,08:59:34.000,234,11044034,-795,0,1724230773,12639.56103415999,207.65531541000382,54380.04006048 2024-08-21,08:59:35.000,234,11044075,-795,0,1724230774,12639.534088919994,207.63416801999847,54380.21473848 2024-08-21,08:59:36.000,234,11044024,-795,0,1724230775,12639.56777047,207.59187324000231,54380.130893040005 2024-08-21,08:59:37.000,234,11044027,-795,0,1724230776,12639.54756154,207.6271188899991,54380.24268696001 2024-08-21,08:59:38.000,234,11044042,-795,0,1724230777,12639.58124308999,207.55662758999824,54380.27762256 2024-08-21,08:59:39.000,234,11044042,-795,0,1724230778,12639.60145201999,207.57072585000424,54380.21473848 2024-08-21,08:59:40.000,234,11044063,-795,0,1724230779,12639.56777047,207.55662758999824,54380.081983200005 2024-08-21,08:59:41.000,234,11044050,-795,0,1724230780,12639.60818833,207.54957845999888,54380.09595744 2024-08-21,08:59:42.000,234,11044026,-795,0,1724230781,12639.695760359995,207.5143328100021,54380.33351952 2024-08-21,08:59:43.000,234,11044033,-795,0,1724230782,12639.68228773999,207.53548020000017,54380.3265324 2024-08-21,08:59:44.000,234,11044000,-795,0,1724230783,12639.68228773999,207.48613629000465,54380.298583920005 2024-08-21,08:59:45.000,234,11044034,-795,0,1724230784,12639.675551429995,207.5143328100021,54380.21473848 2024-08-21,08:59:46.000,234,11044072,-795,0,1724230785,12639.74291452999,207.45089064000058,54380.3265324 2024-08-21,08:59:47.000,234,11044057,-795,0,1724230786,12639.715969289995,207.43679238000186,54380.48723616001 2024-08-21,08:59:48.000,234,11044040,-795,0,1724230787,12639.7900687,207.40859586000443,54380.60601720001 2024-08-21,08:59:49.000,234,11044028,-795,0,1724230788,12639.796805009995,207.39449759999843,54380.61999144 2024-08-21,08:59:50.000,234,11044040,-795,0,1724230789,12639.82375024999,207.39449759999843,54380.66191416 2024-08-21,08:59:51.000,234,11044027,-795,0,1724230790,12639.837222869995,207.37335021000035,54380.78768232 2024-08-21,08:59:52.000,234,11044059,-795,0,1724230791,12639.89111335,207.3803993399997,54380.60601720001 2024-08-21,08:59:53.000,234,11044078,-795,0,1724230792,12639.89111335,207.43679238000186,54380.59903008 2024-08-21,08:59:54.000,234,11044052,-795,0,1724230793,12639.897849659996,207.35220282000228,54380.50819752001 2024-08-21,08:59:55.000,234,11044056,-795,0,1724230794,12639.89111335,207.4015467299978,54380.536146000006 2024-08-21,08:59:56.000,234,11044068,-795,0,1724230795,12639.897849659996,207.39449759999843,54380.60601720001 2024-08-21,08:59:57.000,234,11044050,-795,0,1724230796,12639.86416810999,207.35925195000164,54380.64793992001 2024-08-21,08:59:58.000,234,11044013,-795,0,1724230797,12639.897849659996,207.33810456000356,54380.71781112 2024-08-21,08:59:59.000,234,11044053,-795,0,1724230798,12639.82375024999,207.35220282000228,54380.61300432 2024-08-21,09:00:00.000,234,11044059,-795,0,1724230799,12639.78333238999,207.33810456000356,54380.85755352 2024-08-21,09:00:01.000,234,11044029,-795,0,1724230800,12639.76985977,207.34515369000292,54381.12306408 2024-08-21,09:00:02.000,234,11044109,-795,0,1724230801,12639.74291452999,207.23941673999798,54380.96236032001 2024-08-21,09:00:03.000,234,11044079,-795,0,1724230802,12639.76985977,207.27466239000205,54380.96236032001 2024-08-21,09:00:04.000,234,11044063,-795,0,1724230803,12639.796805009995,207.20417109000118,54380.9553732 2024-08-21,09:00:05.000,234,11044054,-795,0,1724230804,12639.74965084,207.2464658700046,54380.74575960001 2024-08-21,09:00:06.000,234,11044043,-795,0,1724230805,12639.85069549,207.2182693499999,54380.77370808001 2024-08-21,09:00:07.000,234,11044018,-795,0,1724230806,12639.837222869995,207.17597457000375,54380.969347440005 2024-08-21,09:00:08.000,234,11044044,-795,0,1724230807,12639.86416810999,207.1548271799984,54380.885502 2024-08-21,09:00:09.000,234,11044053,-795,0,1724230808,12639.84395917999,207.20417109000118,54380.871527760006 2024-08-21,09:00:10.000,234,11044027,-795,0,1724230809,12639.72944191,207.14072891999967,54380.79466944001 2024-08-21,09:00:11.000,234,11044060,-795,0,1724230810,12639.736178219995,207.14777804999903,54380.89248912001 2024-08-21,09:00:12.000,234,11044010,-795,0,1724230811,12639.74291452999,207.13367979000031,54380.97633456 2024-08-21,09:00:13.000,234,11044020,-795,0,1724230812,12639.74965084,207.09138501000416,54381.19992240001 2024-08-21,09:00:14.000,234,11044036,-795,0,1724230813,12639.695760359995,207.12663066000096,54381.22088376 2024-08-21,09:00:15.000,234,11044051,-795,0,1724230814,12639.66207880999,207.0843358800048,54381.28376784 2024-08-21,09:00:16.000,234,11044055,-795,0,1724230815,12639.54082522999,207.04204110000137,54381.00428304 2024-08-21,09:00:17.000,234,11044052,-795,0,1724230816,12639.56777047,206.96450067000114,54381.22787088001 2024-08-21,09:00:18.000,234,11044085,-795,0,1724230817,12639.62839726,206.9715498000005,54380.99729592 2024-08-21,09:00:19.000,234,11044054,-795,0,1724230818,12639.62839726,206.95040241000243,54381.0951156 2024-08-21,09:00:20.000,234,11044061,-795,0,1724230819,12639.554297849994,206.95745154000178,54380.99030880001 2024-08-21,09:00:21.000,234,11044042,-795,0,1724230820,12639.574506779994,206.91515675999835,54381.03223152001 2024-08-21,09:00:22.000,234,11044036,-795,0,1724230821,12639.614924639995,206.8728619800022,54381.13005120001 2024-08-21,09:00:23.000,234,11044051,-795,0,1724230822,12639.64860619,206.84466546000476,54381.234858 2024-08-21,09:00:24.000,234,11043995,-795,0,1724230823,12639.614924639995,206.83761632999813,54381.22787088001 2024-08-21,09:00:25.000,234,11044034,-795,0,1724230824,12639.56103415999,206.76712503000454,54381.07415424 2024-08-21,09:00:26.000,234,11044026,-795,0,1724230825,12639.54756154,206.74597763999918,54381.36761328001 2024-08-21,09:00:27.000,234,11044044,-795,0,1724230826,12639.507143679999,206.73187938000046,54381.3396648 2024-08-21,09:00:28.000,234,11044064,-795,0,1724230827,12639.54082522999,206.6895846000043,54381.38158752 2024-08-21,09:00:29.000,234,11044075,-795,0,1724230828,12639.527352609999,206.64728982000088,54381.27678072001 2024-08-21,09:00:30.000,234,11044104,-795,0,1724230829,12639.473462129994,206.6261424300028,54381.32569056001 2024-08-21,09:00:31.000,234,11044050,-795,0,1724230830,12639.54756154,206.64728982000088,54381.255819360005 2024-08-21,09:00:32.000,234,11044062,-795,0,1724230831,12639.513879989994,206.60499504000472,54381.17896104001 2024-08-21,09:00:33.000,234,11044030,-795,0,1724230832,12639.48019843999,206.61204417000408,54381.19992240001 2024-08-21,09:00:34.000,234,11044049,-795,0,1724230833,12639.385890099999,206.5979459099981,54381.13005120001 2024-08-21,09:00:35.000,234,11044035,-795,0,1724230834,12639.426307959999,206.60499504000472,54381.03223152001 2024-08-21,09:00:36.000,234,11044044,-795,0,1724230835,12639.406099029999,206.56974939000065,54381.08114136001 2024-08-21,09:00:37.000,234,11044038,-795,0,1724230836,12639.439780579989,206.58384764999937,54381.21389664 2024-08-21,09:00:38.000,234,11044081,-795,0,1724230837,12639.493671059994,206.57679852,54381.206909520006 2024-08-21,09:00:39.000,234,11044073,-795,0,1724230838,12639.453253199994,206.55565113000193,54381.38857464 2024-08-21,09:00:40.000,234,11044054,-795,0,1724230839,12639.433044269994,206.5274546100045,54381.31870344001 2024-08-21,09:00:41.000,234,11044015,-795,0,1724230840,12639.446516889999,206.49220896000043,54381.45145872 2024-08-21,09:00:42.000,234,11044036,-795,0,1724230841,12639.426307959999,206.5133563499985,54381.45145872 2024-08-21,09:00:43.000,234,11044059,-795,0,1724230842,12639.379153789989,206.50630721999914,54381.43049736 2024-08-21,09:00:44.000,234,11044075,-795,0,1724230843,12639.392626409994,206.42876678999892,54381.11607696 2024-08-21,09:00:45.000,234,11044062,-795,0,1724230844,12639.385890099999,206.50630721999914,54381.234858 2024-08-21,09:00:46.000,234,11044052,-795,0,1724230845,12639.379153789989,206.49220896000043,54381.24883224001 2024-08-21,09:00:47.000,234,11044034,-795,0,1724230846,12639.365681169998,206.42876678999892,54381.34665192001 2024-08-21,09:00:48.000,234,11044008,-795,0,1724230847,12639.311790689993,206.42876678999892,54381.22787088001 2024-08-21,09:00:49.000,234,11044014,-795,0,1724230848,12639.284845449998,206.40761940000084,54381.24883224001 2024-08-21,09:00:50.000,234,11044025,-795,0,1724230849,12639.224218659998,206.39352114000212,54381.088128480005 2024-08-21,09:00:51.000,234,11044047,-795,0,1724230850,12639.224218659998,206.33712809999997,54381.22787088001 2024-08-21,09:00:52.000,234,11044038,-795,0,1724230851,12639.257900209988,206.3512263599987,54381.423510240005 2024-08-21,09:00:53.000,234,11044043,-795,0,1724230852,12639.244427589998,206.3159807100019,54381.43748448 2024-08-21,09:00:54.000,234,11044006,-795,0,1724230853,12639.237691279988,206.28778419000446,54381.46543296001 2024-08-21,09:00:55.000,234,11044037,-795,0,1724230854,12639.251163899993,206.33712809999997,54381.48639432001 2024-08-21,09:00:56.000,234,11043984,-795,0,1724230855,12639.251163899993,206.3159807100019,54381.36761328001 2024-08-21,09:00:57.000,234,11043970,-795,0,1724230856,12639.264636519998,206.32302984000125,54381.234858 2024-08-21,09:00:58.000,234,11044059,-795,0,1724230857,12639.291581759993,206.29483332000382,54381.17197392 2024-08-21,09:00:59.000,234,11044053,-795,0,1724230858,12639.271372829993,206.28073505999782,54381.21389664 2024-08-21,09:01:00.000,234,11044044,-795,0,1724230859,12639.204009729998,206.25958766999975,54381.10210272 2024-08-21,09:01:01.000,234,11044058,-795,0,1724230860,12639.210746039993,206.25958766999975,54381.15799968001 2024-08-21,09:01:02.000,234,11044033,-795,0,1724230861,12639.291581759993,206.2313911500023,54381.22088376 2024-08-21,09:01:03.000,234,11044033,-795,0,1724230862,12639.237691279988,206.22434202000295,54381.29774208001 2024-08-21,09:01:04.000,234,11044020,-795,0,1724230863,12639.183800799998,206.19614549999824,54381.41652312001 2024-08-21,09:01:05.000,234,11044007,-795,0,1724230864,12639.062547219997,206.14680159000272,54381.27678072001 2024-08-21,09:01:06.000,234,11043991,-795,0,1724230865,12639.076019840002,206.14680159000272,54381.374600400006 2024-08-21,09:01:07.000,234,11044039,-795,0,1724230866,12639.136646630002,206.13975246000336,54381.43748448 2024-08-21,09:01:08.000,234,11044027,-795,0,1724230867,12639.062547219997,206.12565420000465,54381.304729200005 2024-08-21,09:01:09.000,234,11044035,-795,0,1724230868,12639.102965079997,206.12565420000465,54381.24184512 2024-08-21,09:01:10.000,234,11044003,-795,0,1724230869,12639.049074599992,206.11155593999865,54381.15799968001 2024-08-21,09:01:11.000,234,11044025,-795,0,1724230870,12639.035601980002,206.09745767999993,54381.06716712 2024-08-21,09:01:12.000,234,11044041,-795,0,1724230871,12639.062547219997,206.04811377000442,54381.206909520006 2024-08-21,09:01:13.000,234,11043999,-795,0,1724230872,12638.974975190002,206.05516290000378,54381.088128480005 2024-08-21,09:01:14.000,234,11043999,-795,0,1724230873,12638.941293639997,206.0199172499997,54381.08114136001 2024-08-21,09:01:15.000,234,11044045,-795,0,1724230874,12638.846985299992,206.01286812000035,54380.97633456 2024-08-21,09:01:16.000,234,11044052,-795,0,1724230875,12638.73246803,206.005818990001,54380.93441184 2024-08-21,09:01:17.000,234,11044053,-795,0,1724230876,12638.69205017,205.9705733400042,54381.0252444 2024-08-21,09:01:18.000,234,11044048,-795,0,1724230877,12638.678577549996,205.90713117000269,54381.12306408 2024-08-21,09:01:19.000,234,11044071,-795,0,1724230878,12638.698786479996,205.87893464999797,54381.22088376 2024-08-21,09:01:20.000,234,11044021,-795,0,1724230879,12638.705522789991,205.86483638999925,54381.24883224001 2024-08-21,09:01:21.000,234,11044022,-795,0,1724230880,12638.617950759995,205.85073813000054,54381.13005120001 2024-08-21,09:01:22.000,234,11043995,-795,0,1724230881,12638.56406027999,205.8577872599999,54380.920437600005 2024-08-21,09:01:23.000,234,11044009,-795,0,1724230882,12638.5101698,205.83663987000182,54380.850566400004 2024-08-21,09:01:24.000,234,11044040,-795,0,1724230883,12638.53037873,205.8577872599999,54380.87851488 2024-08-21,09:01:25.000,234,11044013,-795,0,1724230884,12638.44954301,205.83663987000182,54380.82261792001 2024-08-21,09:01:26.000,234,11044018,-795,0,1724230885,12638.40238883999,205.80844335000438,54380.82960504 2024-08-21,09:01:27.000,234,11044047,-795,0,1724230886,12638.36870729,205.80139421999775,54380.86454064001 2024-08-21,09:01:28.000,234,11043956,-795,0,1724230887,12638.395652529995,205.78024682999967,54380.81563080001 2024-08-21,09:01:29.000,234,11044000,-795,0,1724230888,12638.355234669994,205.78729595999903,54380.7806952 2024-08-21,09:01:30.000,234,11044017,-795,0,1724230889,12638.36197097999,205.7097555299988,54380.91345048001 2024-08-21,09:01:31.000,234,11044017,-795,0,1724230890,12638.274398949994,205.73090292000416,54381.018257280004 2024-08-21,09:01:32.000,234,11044004,-795,0,1724230891,12638.274398949994,205.71680465999816,54380.79466944001 2024-08-21,09:01:33.000,234,11044029,-795,0,1724230892,12638.274398949994,205.69565727000008,54380.920437600005 2024-08-21,09:01:34.000,234,11044065,-795,0,1724230893,12638.254190019994,205.66746075000265,54380.98332168001 2024-08-21,09:01:35.000,234,11044051,-795,0,1724230894,12638.213772159994,205.68155901000137,54380.69684976001 2024-08-21,09:01:36.000,234,11044026,-795,0,1724230895,12638.186826919999,205.65336249000393,54380.56409448 2024-08-21,09:01:37.000,234,11044038,-795,0,1724230896,12638.126200129998,205.66746075000265,54380.62697856001 2024-08-21,09:01:38.000,234,11044044,-795,0,1724230897,12638.153145369994,205.64631336000457,54380.536146000006 2024-08-21,09:01:39.000,234,11044039,-795,0,1724230898,12638.159881679989,205.66746075000265,54380.56409448 2024-08-21,09:01:40.000,234,11044027,-795,0,1724230899,12638.072309649993,205.61811683999986,54380.37544224 2024-08-21,09:01:41.000,234,11044030,-795,0,1724230900,12638.099254889989,205.62516596999922,54380.466274800005 2024-08-21,09:01:42.000,234,11044066,-795,0,1724230901,12638.092518579993,205.58992032000242,54380.44531344 2024-08-21,09:01:43.000,234,11044063,-795,0,1724230902,12638.126200129998,205.5617237999977,54380.7806952 2024-08-21,09:01:44.000,234,11044054,-795,0,1724230903,12638.153145369994,205.53352728000027,54380.71781112 2024-08-21,09:01:45.000,234,11044002,-795,0,1724230904,12638.058837029988,205.55467466999835,54380.59903008 2024-08-21,09:01:46.000,234,11043977,-795,0,1724230905,12638.132936439994,205.54057640999963,54380.57806872001 2024-08-21,09:01:47.000,234,11044038,-795,0,1724230906,12638.119463819989,205.49828163000348,54380.48024904001 2024-08-21,09:01:48.000,234,11044063,-795,0,1724230907,12638.180090609989,205.5123798900022,54380.417364960005 2024-08-21,09:01:49.000,234,11044032,-795,0,1724230908,12638.126200129998,205.50533076000283,54380.42435208 2024-08-21,09:01:50.000,234,11044030,-795,0,1724230909,12638.173354299994,205.50533076000283,54380.38941648001 2024-08-21,09:01:51.000,234,11043993,-795,0,1724230910,12638.159881679989,205.48418337000476,54380.41037784001 2024-08-21,09:01:52.000,234,11043979,-795,0,1724230911,12638.227244779999,205.45598685000004,54380.45230056 2024-08-21,09:01:53.000,234,11044023,-795,0,1724230912,12638.240717399989,205.4630359799994,54380.44531344 2024-08-21,09:01:54.000,234,11044007,-795,0,1724230913,12638.267662639999,205.4277903300026,54380.44531344 2024-08-21,09:01:55.000,234,11044009,-795,0,1724230914,12638.247453709999,205.43483946000197,54380.44531344 2024-08-21,09:01:56.000,234,11044038,-795,0,1724230915,12638.314816809994,205.42074120000325,54380.55710736001 2024-08-21,09:01:57.000,234,11044050,-795,0,1724230916,12638.28113525999,205.37139729000046,54380.515184640004 2024-08-21,09:01:58.000,234,11044036,-795,0,1724230917,12638.32828943,205.39254467999854,54380.57806872001 2024-08-21,09:01:59.000,234,11044082,-795,0,1724230918,12638.38891622,205.39254467999854,54380.710824 2024-08-21,09:02:00.000,234,11044060,-795,0,1724230919,12638.40238883999,205.38549554999918,54380.59903008 2024-08-21,09:02:01.000,234,11044023,-795,0,1724230920,12638.44954301,205.35024990000238,54380.56409448 2024-08-21,09:02:02.000,234,11044031,-795,0,1724230921,12638.456279319995,205.3009059899996,54380.44531344 2024-08-21,09:02:03.000,234,11044030,-795,0,1724230922,12638.46301562999,205.30795511999895,54380.633965680005 2024-08-21,09:02:04.000,234,11044028,-795,0,1724230923,12638.44280669999,205.3009059899996,54380.368455120006 2024-08-21,09:02:05.000,234,11044001,-795,0,1724230924,12638.60447813999,205.32205337999767,54380.5012104 2024-08-21,09:02:06.000,234,11044054,-795,0,1724230925,12638.7122591,205.3009059899996,54380.633965680005 2024-08-21,09:02:07.000,234,11044029,-795,0,1724230926,12638.77288589,205.22336555999937,54380.67588840001 2024-08-21,09:02:08.000,234,11044011,-795,0,1724230927,12638.840248989996,205.19516904000193,54380.82960504 2024-08-21,09:02:09.000,234,11044051,-795,0,1724230928,12638.759413269996,205.23041468999872,54380.80864368 2024-08-21,09:02:10.000,234,11044053,-795,0,1724230929,12638.846985299992,205.19516904000193,54380.86454064001 2024-08-21,09:02:11.000,234,11044019,-795,0,1724230930,12638.880666849996,205.18811991000257,54380.92742472 2024-08-21,09:02:12.000,234,11044018,-795,0,1724230931,12638.921084709997,205.15992338999786,54380.969347440005 2024-08-21,09:02:13.000,234,11044065,-795,0,1724230932,12638.927821019992,205.13877599999978,54380.871527760006 2024-08-21,09:02:14.000,234,11044034,-795,0,1724230933,12638.974975190002,205.08943209000427,54380.89248912001 2024-08-21,09:02:15.000,234,11044054,-795,0,1724230934,12639.001920429997,205.04008818000148,54380.89248912001 2024-08-21,09:02:16.000,234,11044075,-795,0,1724230935,12639.028865669992,205.0189407900034,54380.82960504 2024-08-21,09:02:17.000,234,11044047,-795,0,1724230936,12639.015393050002,205.01189166000404,54380.885502 2024-08-21,09:02:18.000,234,11044075,-795,0,1724230937,12639.055810910002,204.97664600999997,54380.77370808001 2024-08-21,09:02:19.000,234,11044045,-795,0,1724230938,12639.049074599992,204.94844949000253,54380.87851488 2024-08-21,09:02:20.000,234,11044057,-795,0,1724230939,12639.082756149997,204.9061547099991,54380.9553732 2024-08-21,09:02:21.000,234,11044030,-795,0,1724230940,12639.136646630002,204.89205645000038,54381.0951156 2024-08-21,09:02:22.000,234,11044023,-795,0,1724230941,12639.163591869998,204.80041776000144,54381.32569056001 2024-08-21,09:02:23.000,234,11044049,-795,0,1724230942,12639.197273420003,204.76517211000464,54381.39556176001 2024-08-21,09:02:24.000,234,11044034,-795,0,1724230943,12639.278109139988,204.758122979998,54381.36062616 2024-08-21,09:02:25.000,234,11044052,-795,0,1724230944,12639.284845449998,204.7228773300012,54381.374600400006 2024-08-21,09:02:26.000,234,11044068,-795,0,1724230945,12639.338735929989,204.70172994000313,54381.10210272 2024-08-21,09:02:27.000,234,11044074,-795,0,1724230946,12639.379153789989,204.68763168000442,54381.1649868 2024-08-21,09:02:28.000,234,11044047,-795,0,1724230947,12639.473462129994,204.65238603000034,54381.26280648 2024-08-21,09:02:29.000,234,11044057,-795,0,1724230948,12639.534088919994,204.63123864000227,54381.29774208001 2024-08-21,09:02:30.000,234,11044034,-795,0,1724230949,12639.50040736999,204.58894385999884,54381.19992240001 2024-08-21,09:02:31.000,234,11044013,-795,0,1724230950,12639.534088919994,204.50435429999925,54381.36761328001 2024-08-21,09:02:32.000,234,11044077,-795,0,1724230951,12639.64186987999,204.51845255999797,54381.40254888 2024-08-21,09:02:33.000,234,11044010,-795,0,1724230952,12639.64186987999,204.41976473999966,54381.44447160001 2024-08-21,09:02:34.000,234,11044039,-795,0,1724230953,12639.64186987999,204.41976473999966,54381.70299504001 2024-08-21,09:02:35.000,234,11044063,-795,0,1724230954,12639.655342499995,204.32107692000136,54381.65408520001 2024-08-21,09:02:36.000,234,11044031,-795,0,1724230955,12639.655342499995,204.28583127000456,54381.61216248001 2024-08-21,09:02:37.000,234,11044012,-795,0,1724230956,12639.68902405,204.28583127000456,54381.68203368001 2024-08-21,09:02:38.000,234,11044067,-795,0,1724230957,12639.675551429995,204.20829084000434,54381.640110960005 2024-08-21,09:02:39.000,234,11044013,-795,0,1724230958,12639.81027763,204.1659960600009,54381.70299504001 2024-08-21,09:02:40.000,234,11044049,-795,0,1724230959,12639.837222869995,204.11665214999812,54381.65408520001 2024-08-21,09:02:41.000,234,11043996,-795,0,1724230960,12639.796805009995,204.0673082400026,54381.70299504001 2024-08-21,09:02:42.000,234,11044003,-795,0,1724230961,12639.796805009995,204.0391117199979,54381.64709808 2024-08-21,09:02:43.000,234,11044022,-795,0,1724230962,12639.7900687,203.99681694000174,54381.6191496 2024-08-21,09:02:44.000,234,11043979,-795,0,1724230963,12639.87090442,203.94747302999895,54381.70299504001 2024-08-21,09:02:45.000,234,11044038,-795,0,1724230964,12639.857431799996,203.91222738000215,54381.73094352001 2024-08-21,09:02:46.000,234,11044013,-795,0,1724230965,12639.958476449996,203.8840308600047,54381.76587912 2024-08-21,09:02:47.000,234,11044038,-795,0,1724230966,12640.012366930001,203.8205886900032,54382.06632528001 2024-08-21,09:02:48.000,234,11044069,-795,0,1724230967,12640.079730029996,203.77124478000042,54382.08728664001 2024-08-21,09:02:49.000,234,11044018,-795,0,1724230968,12640.019103239996,203.73599913000362,54381.84273744 2024-08-21,09:02:50.000,234,11044039,-795,0,1724230969,12640.059521099996,203.72895000000426,54381.8636988 2024-08-21,09:02:51.000,234,11043928,-795,0,1724230970,12640.072993720001,203.70075347999955,54381.91260864 2024-08-21,09:02:52.000,234,11044019,-795,0,1724230971,12640.093202650001,203.66550783000275,54381.83575032 2024-08-21,09:02:53.000,234,11044027,-795,0,1724230972,12640.099938959997,203.64436044000468,54381.91260864 2024-08-21,09:02:54.000,234,11044056,-795,0,1724230973,12640.174038370002,203.60206566000124,54381.96850560001 2024-08-21,09:02:55.000,234,11044027,-795,0,1724230974,12640.214456230002,203.56682001000445,54382.01042832 2024-08-21,09:02:56.000,234,11043947,-795,0,1724230975,12640.254874090002,203.50337784000294,54381.96151848 2024-08-21,09:02:57.000,234,11043998,-795,0,1724230976,12640.234665160002,203.51747610000166,54382.06632528001 2024-08-21,09:02:58.000,234,11044028,-795,0,1724230977,12640.288555639992,203.5104269700023,54382.06632528001 2024-08-21,09:02:59.000,234,11044026,-795,0,1724230978,12640.335709810002,203.43993567000143,54382.10126088 2024-08-21,09:03:00.000,234,11044016,-795,0,1724230979,12640.295291950002,203.411739150004,54382.32484872001 2024-08-21,09:03:01.000,234,11044000,-795,0,1724230980,12640.322237189997,203.36944437000056,54382.29690024 2024-08-21,09:03:02.000,234,11044051,-795,0,1724230981,12640.335709810002,203.3482969800025,54382.37375856001 2024-08-21,09:03:03.000,234,11044030,-795,0,1724230982,12640.342446119997,203.28485481000098,54382.527475200004 2024-08-21,09:03:04.000,234,11043993,-795,0,1724230983,12640.349182429993,203.27075655000226,54382.527475200004 2024-08-21,09:03:05.000,234,11044000,-795,0,1724230984,12640.328973499993,203.2637074200029,54382.30388736001 2024-08-21,09:03:06.000,234,11044024,-795,0,1724230985,12640.376127670002,203.24256003000482,54382.36677144 2024-08-21,09:03:07.000,234,11044009,-795,0,1724230986,12640.396336600003,203.27075655000226,54382.35279720001 2024-08-21,09:03:08.000,234,11044085,-795,0,1724230987,12640.450227079993,203.2355108999982,54382.478565360005 2024-08-21,09:03:09.000,234,11044011,-795,0,1724230988,12640.483908629998,203.2002652500014,54382.45061688001 2024-08-21,09:03:10.000,234,11044027,-795,0,1724230989,12640.450227079993,203.2143635100001,54382.478565360005 2024-08-21,09:03:11.000,234,11044048,-795,0,1724230990,12640.497381249988,203.17206873000396,54382.61830776001 2024-08-21,09:03:12.000,234,11044033,-795,0,1724230991,12640.504117559998,203.17911786000332,54382.59035928001 2024-08-21,09:03:13.000,234,11044005,-795,0,1724230992,12640.510853869993,203.14387220999924,54382.765037280005 2024-08-21,09:03:14.000,234,11044033,-795,0,1724230993,12640.477172319988,203.17206873000396,54382.72311456 2024-08-21,09:03:15.000,234,11044082,-795,0,1724230994,12640.490644939993,203.17206873000396,54382.74407592 2024-08-21,09:03:16.000,234,11044062,-795,0,1724230995,12640.477172319988,203.14387220999924,54382.78599864001 2024-08-21,09:03:17.000,234,11044085,-795,0,1724230996,12640.524326489998,203.09452830000373,54382.87683120001 2024-08-21,09:03:18.000,234,11044014,-795,0,1724230997,12640.470436009993,203.08043003999774,54382.75106304 2024-08-21,09:03:19.000,234,11044028,-795,0,1724230998,12640.382863979998,203.12272482000117,54382.63926912001 2024-08-21,09:03:20.000,234,11044043,-795,0,1724230999,12640.430018149993,203.08043003999774,54382.55542368 2024-08-21,09:03:21.000,234,11043969,-795,0,1724231000,12640.430018149993,203.0522335200003,54382.58337216 2024-08-21,09:03:22.000,234,11044007,-795,0,1724231001,12640.403072909998,203.0522335200003,54382.62529488 2024-08-21,09:03:23.000,234,11044050,-795,0,1724231002,12640.463699699998,203.06633177999902,54382.72311456 2024-08-21,09:03:24.000,234,11044010,-795,0,1724231003,12640.436754459988,203.03813526000158,54382.7720244 2024-08-21,09:03:25.000,234,11044012,-795,0,1724231004,12640.423281839998,203.1015774300031,54382.75106304 2024-08-21,09:03:26.000,234,11044038,-795,0,1724231005,12640.436754459988,203.00993874000415,54382.96766376 2024-08-21,09:03:27.000,234,11044006,-795,0,1724231006,12640.430018149993,203.00993874000415,54383.051509200006 2024-08-21,09:03:28.000,234,11044025,-795,0,1724231007,12640.409809219993,203.08043003999774,54383.100419040005 2024-08-21,09:03:29.000,234,11043995,-795,0,1724231008,12640.389600289993,203.09452830000373,54383.051509200006 2024-08-21,09:03:30.000,234,11043999,-795,0,1724231009,12640.254874090002,203.07338090999838,54382.99561224001 2024-08-21,09:03:31.000,234,11044003,-795,0,1724231010,12640.281819329997,203.06633177999902,54382.77901152 2024-08-21,09:03:32.000,234,11044021,-795,0,1724231011,12640.335709810002,203.0522335200003,54382.883818320006 2024-08-21,09:03:33.000,234,11044049,-795,0,1724231012,12640.355918740002,203.05928264999966,54382.87683120001 2024-08-21,09:03:34.000,234,11044016,-795,0,1724231013,12640.328973499993,203.06633177999902,54382.91875392 2024-08-21,09:03:35.000,234,11044034,-795,0,1724231014,12640.369391359993,203.0522335200003,54382.89080544 2024-08-21,09:03:36.000,234,11043989,-795,0,1724231015,12640.416545530003,203.02403700000286,54382.9467024 2024-08-21,09:03:37.000,234,11043956,-795,0,1724231016,12640.443490769998,203.05928264999966,54382.82093424 2024-08-21,09:03:38.000,234,11043980,-795,0,1724231017,12640.416545530003,203.06633177999902,54382.91875392 2024-08-21,09:03:39.000,234,11044068,-795,0,1724231018,12640.436754459988,203.05928264999966,54383.156316 2024-08-21,09:03:40.000,234,11044043,-795,0,1724231019,12640.463699699998,203.03813526000158,54383.24714856 2024-08-21,09:03:41.000,234,11044041,-795,0,1724231020,12640.436754459988,203.04518439000094,54383.10740616 2024-08-21,09:03:42.000,234,11044020,-795,0,1724231021,12640.443490769998,203.06633177999902,54383.2261872 2024-08-21,09:03:43.000,234,11044013,-795,0,1724231022,12640.517590179988,203.06633177999902,54383.27509704 2024-08-21,09:03:44.000,234,11043979,-795,0,1724231023,12640.510853869993,203.09452830000373,54383.163303119996 2024-08-21,09:03:45.000,234,11044040,-795,0,1724231024,12640.436754459988,203.1156756900018,54383.0165736 2024-08-21,09:03:46.000,234,11044032,-795,0,1724231025,12640.409809219993,203.12977395000053,54383.100419040005 2024-08-21,09:03:47.000,234,11044023,-795,0,1724231026,12640.470436009993,203.12977395000053,54383.14234176001 2024-08-21,09:03:48.000,234,11044044,-795,0,1724231027,12640.477172319988,203.07338090999838,54383.12836752 2024-08-21,09:03:49.000,234,11044046,-795,0,1724231028,12640.470436009993,203.09452830000373,54383.12836752 2024-08-21,09:03:50.000,234,11044015,-795,0,1724231029,12640.470436009993,203.08043003999774,54383.14234176001 2024-08-21,09:03:51.000,234,11044005,-795,0,1724231030,12640.571480659994,203.10862656000245,54383.2261872 2024-08-21,09:03:52.000,234,11043952,-795,0,1724231031,12640.551271729993,203.1156756900018,54383.39387808 2024-08-21,09:03:53.000,234,11044057,-795,0,1724231032,12640.558008039989,203.14387220999924,54383.34496824 2024-08-21,09:03:54.000,234,11044037,-795,0,1724231033,12640.551271729993,203.13682307999989,54383.33798112001 2024-08-21,09:03:55.000,234,11044013,-795,0,1724231034,12640.584953279998,203.1509213399986,54383.35894248001 2024-08-21,09:03:56.000,234,11044040,-795,0,1724231035,12640.598425899989,203.09452830000373,54383.41483944 2024-08-21,09:03:57.000,234,11044054,-795,0,1724231036,12640.67926161999,203.14387220999924,54383.40785232001 2024-08-21,09:03:58.000,234,11043997,-795,0,1724231037,12640.78704258,203.13682307999989,54383.49169776 2024-08-21,09:03:59.000,234,11044040,-795,0,1724231038,12640.84766937,203.13682307999989,54383.45676216001 2024-08-21,09:04:00.000,234,11043991,-795,0,1724231039,12640.80725151,203.1509213399986,54383.44278792 2024-08-21,09:04:01.000,234,11044026,-795,0,1724231040,12640.834196749995,203.1509213399986,54383.386890960006 2024-08-21,09:04:02.000,234,11044009,-795,0,1724231041,12640.915032469995,203.14387220999924,54383.56156896 2024-08-21,09:04:03.000,234,11044049,-795,0,1724231042,12641.016077119995,203.17206873000396,54383.61746592 2024-08-21,09:04:04.000,234,11044009,-795,0,1724231043,12641.056494979995,203.12977395000053,54383.69432424001 2024-08-21,09:04:05.000,234,11044068,-795,0,1724231044,12641.10364914999,203.15797046999796,54383.855028 2024-08-21,09:04:06.000,234,11044004,-795,0,1724231045,12641.117121769996,203.10862656000245,54383.869002240004 2024-08-21,09:04:07.000,234,11044058,-795,0,1724231046,12641.204693799991,203.12977395000053,54384.106564320005 2024-08-21,09:04:08.000,234,11043961,-795,0,1724231047,12641.17101225,203.1156756900018,54383.97380904 2024-08-21,09:04:09.000,234,11044043,-795,0,1724231048,12641.218166419996,203.08747917000437,54384.01573176 2024-08-21,09:04:10.000,234,11044021,-795,0,1724231049,12641.272056900001,203.08043003999774,54383.90393784 2024-08-21,09:04:11.000,234,11044051,-795,0,1724231050,12641.251847970001,203.0522335200003,54383.77816968 2024-08-21,09:04:12.000,234,11044072,-795,0,1724231051,12641.265320589991,203.02403700000286,54383.87598936 2024-08-21,09:04:13.000,234,11044059,-795,0,1724231052,12641.346156309992,203.03108613000222,54383.9947704 2024-08-21,09:04:14.000,234,11044024,-795,0,1724231053,12641.433728340002,203.0169878700035,54384.07861584001 2024-08-21,09:04:15.000,234,11044034,-795,0,1724231054,12641.433728340002,202.98174221999943,54384.09259008 2024-08-21,09:04:16.000,234,11044016,-795,0,1724231055,12641.433728340002,202.96764396000071,54384.07162872 2024-08-21,09:04:17.000,234,11044029,-795,0,1724231056,12641.480882509997,202.96764396000071,54384.07861584001 2024-08-21,09:04:18.000,234,11044017,-795,0,1724231057,12641.447200959992,202.93944744000328,54384.274255200005 2024-08-21,09:04:19.000,234,11043955,-795,0,1724231058,12641.440464649997,202.96764396000071,54384.29521656001 2024-08-21,09:04:20.000,234,11043992,-795,0,1724231059,12641.521300369997,202.9042017899992,54384.337139279996 2024-08-21,09:04:21.000,234,11044063,-795,0,1724231060,12641.426992029992,202.93944744000328,54384.372074880004 2024-08-21,09:04:22.000,234,11044068,-795,0,1724231061,12641.554981920002,202.9042017899992,54384.42797184 2024-08-21,09:04:23.000,234,11044028,-795,0,1724231062,12641.528036679993,202.96764396000071,54384.2393196 2024-08-21,09:04:24.000,234,11044034,-795,0,1724231063,12641.568454539993,202.9042017899992,54384.29521656001 2024-08-21,09:04:25.000,234,11044009,-795,0,1724231064,12641.528036679993,202.92534918000456,54384.19739688001 2024-08-21,09:04:26.000,234,11043999,-795,0,1724231065,12641.602136089998,202.88305440000113,54384.24630672001 2024-08-21,09:04:27.000,234,11044083,-795,0,1724231066,12641.588663469993,202.91830004999792,54384.337139279996 2024-08-21,09:04:28.000,234,11044066,-795,0,1724231067,12641.595399780002,202.8548578800037,54384.393036240006 2024-08-21,09:04:29.000,234,11044027,-795,0,1724231068,12641.507827749992,202.9042017899992,54384.30220368 2024-08-21,09:04:30.000,234,11044084,-795,0,1724231069,12641.561718229997,202.87600527000177,54384.323165040005 2024-08-21,09:04:31.000,234,11044057,-795,0,1724231070,12641.554981920002,202.87600527000177,54384.68649528 2024-08-21,09:04:32.000,234,11044059,-795,0,1724231071,12641.561718229997,202.89715265999985,54384.707456640004 2024-08-21,09:04:33.000,234,11044060,-795,0,1724231072,12641.474146200002,202.91125091999857,54384.6934824 2024-08-21,09:04:34.000,234,11044040,-795,0,1724231073,12641.393310480002,202.87600527000177,54384.59566272 2024-08-21,09:04:35.000,234,11044029,-795,0,1724231074,12641.352892620002,202.91125091999857,54384.65155968001 2024-08-21,09:04:36.000,234,11044056,-795,0,1724231075,12641.332683690001,202.86190701000305,54384.42098472 2024-08-21,09:04:37.000,234,11043983,-795,0,1724231076,12641.325947379992,202.9042017899992,54384.560727120006 2024-08-21,09:04:38.000,234,11044015,-795,0,1724231077,12641.292265830001,202.83371048999834,54384.61662408 2024-08-21,09:04:39.000,234,11044018,-795,0,1724231078,12641.258584279996,202.81256310000026,54384.490855920005 2024-08-21,09:04:40.000,234,11044011,-795,0,1724231079,12641.238375349996,202.84780875000433,54384.43495896001 2024-08-21,09:04:41.000,234,11044026,-795,0,1724231080,12641.17101225,202.86190701000305,54384.5188044 2024-08-21,09:04:42.000,234,11044017,-795,0,1724231081,12641.157539629996,202.83371048999834,54384.47688168 2024-08-21,09:04:43.000,234,11044042,-795,0,1724231082,12641.096912839996,202.8407596199977,54384.51181728001 2024-08-21,09:04:44.000,234,11044040,-795,0,1724231083,12641.0699676,202.76321919000475,54384.658546800005 2024-08-21,09:04:45.000,234,11044005,-795,0,1724231084,12641.00260449999,202.79141571000218,54384.672521039996 2024-08-21,09:04:46.000,234,11044028,-795,0,1724231085,12641.016077119995,202.7702683200041,54384.68649528 2024-08-21,09:04:47.000,234,11044044,-795,0,1724231086,12640.92176877999,202.8055139700009,54384.539765760004 2024-08-21,09:04:48.000,234,11044033,-795,0,1724231087,12640.94871402,202.77731745000347,54384.79828920001 2024-08-21,09:04:49.000,234,11044084,-795,0,1724231088,12640.915032469995,202.72797354000068,54384.504830159996 2024-08-21,09:04:50.000,234,11043993,-795,0,1724231089,12640.955450329995,202.72797354000068,54384.45592032 2024-08-21,09:04:51.000,234,11044048,-795,0,1724231090,12640.793778889994,202.72092441000132,54384.372074880004 2024-08-21,09:04:52.000,234,11044043,-795,0,1724231091,12640.84766937,202.67158049999853,54384.35111352 2024-08-21,09:04:53.000,234,11044012,-795,0,1724231092,12640.88135091999,202.72092441000132,54384.49784304 2024-08-21,09:04:54.000,234,11044030,-795,0,1724231093,12640.915032469995,202.69272789000388,54384.46290744001 2024-08-21,09:04:55.000,234,11043994,-795,0,1724231094,12640.84766937,202.67158049999853,54384.46290744001 2024-08-21,09:04:56.000,234,11044043,-795,0,1724231095,12640.84093305999,202.68567876000452,54384.33015216 2024-08-21,09:04:57.000,234,11044024,-795,0,1724231096,12640.80725151,202.69977702000324,54384.63059832001 2024-08-21,09:04:58.000,234,11044045,-795,0,1724231097,12640.813987819995,202.69977702000324,54384.57470136 2024-08-21,09:04:59.000,234,11044051,-795,0,1724231098,12640.80725151,202.66453136999917,54384.59566272 2024-08-21,09:05:00.000,234,11044007,-795,0,1724231099,12640.773569959994,202.69272789000388,54384.490855920005 2024-08-21,09:05:01.000,234,11044039,-795,0,1724231100,12640.773569959994,202.6433839800011,54384.52579152 2024-08-21,09:05:02.000,234,11044035,-795,0,1724231101,12640.90829616,202.63633485000173,54384.4489332 2024-08-21,09:05:03.000,234,11044059,-795,0,1724231102,12640.8678783,202.69272789000388,54384.43495896001 2024-08-21,09:05:04.000,234,11044025,-795,0,1724231103,12640.915032469995,202.65043311000045,54384.393036240006 2024-08-21,09:05:05.000,234,11044064,-795,0,1724231104,12640.894823539995,202.69272789000388,54384.323165040005 2024-08-21,09:05:06.000,234,11044039,-795,0,1724231105,12640.92176877999,202.71387528000196,54384.337139279996 2024-08-21,09:05:07.000,234,11044019,-795,0,1724231106,12640.995868189995,202.78436658000282,54384.40002336 2024-08-21,09:05:08.000,234,11044034,-795,0,1724231107,12641.00934081,202.79141571000218,54384.41399760001 2024-08-21,09:05:09.000,234,11044040,-795,0,1724231108,12641.02281342999,202.79846484000154,54384.36508776001 2024-08-21,09:05:10.000,234,11044042,-795,0,1724231109,12641.04975867,202.79846484000154,54384.6236112 2024-08-21,09:05:11.000,234,11044016,-795,0,1724231110,12641.096912839996,202.79846484000154,54384.74239224 2024-08-21,09:05:12.000,234,11043987,-795,0,1724231111,12641.177748559996,202.81961222999962,54384.67950816001 2024-08-21,09:05:13.000,234,11044051,-795,0,1724231112,12641.157539629996,202.79141571000218,54384.63059832001 2024-08-21,09:05:14.000,234,11043981,-795,0,1724231113,12641.15080332,202.79141571000218,54384.55374000001 2024-08-21,09:05:15.000,234,11044089,-795,0,1724231114,12641.144067009991,202.8407596199977,54384.47688168 2024-08-21,09:05:16.000,234,11044043,-795,0,1724231115,12641.164275939991,202.83371048999834,54384.40002336 2024-08-21,09:05:17.000,234,11044027,-795,0,1724231116,12641.19122118,202.7561700599981,54384.55374000001 2024-08-21,09:05:18.000,234,11044023,-795,0,1724231117,12641.197957489996,202.7561700599981,54384.609636960005 2024-08-21,09:05:19.000,234,11044035,-795,0,1724231118,12641.164275939991,202.79141571000218,54384.5886756 2024-08-21,09:05:20.000,234,11044023,-795,0,1724231119,12641.157539629996,202.81961222999962,54384.45592032 2024-08-21,09:05:21.000,234,11044014,-795,0,1724231120,12641.19122118,202.78436658000282,54384.504830159996 2024-08-21,09:05:22.000,234,11044021,-795,0,1724231121,12641.12385807999,202.79141571000218,54384.40701048 2024-08-21,09:05:23.000,234,11044050,-795,0,1724231122,12641.238375349996,202.76321919000475,54384.84719904001 2024-08-21,09:05:24.000,234,11044026,-795,0,1724231123,12641.224902729991,202.73502267000003,54384.79828920001 2024-08-21,09:05:25.000,234,11044004,-795,0,1724231124,12641.238375349996,202.7561700599981,54384.66553392 2024-08-21,09:05:26.000,234,11044058,-795,0,1724231125,12641.325947379992,202.76321919000475,54384.75636648 2024-08-21,09:05:27.000,234,11044072,-795,0,1724231126,12641.366365239992,202.7420717999994,54384.903096 2024-08-21,09:05:28.000,234,11044061,-795,0,1724231127,12641.386574169992,202.74912092999875,54384.6934824 2024-08-21,09:05:29.000,234,11044039,-795,0,1724231128,12641.379837859997,202.72797354000068,54384.6236112 2024-08-21,09:05:30.000,234,11044044,-795,0,1724231129,12641.352892620002,202.72797354000068,54384.60264984001 2024-08-21,09:05:31.000,234,11044054,-795,0,1724231130,12641.319211069997,202.69977702000324,54384.54675288 2024-08-21,09:05:32.000,234,11044044,-795,0,1724231131,12641.305738449992,202.71387528000196,54384.5886756 2024-08-21,09:05:33.000,234,11043952,-795,0,1724231132,12641.319211069997,202.72092441000132,54384.5886756 2024-08-21,09:05:34.000,234,11044005,-795,0,1724231133,12641.413519410002,202.73502267000003,54384.728418000006 2024-08-21,09:05:35.000,234,11044015,-795,0,1724231134,12641.393310480002,202.69977702000324,54384.707456640004 2024-08-21,09:05:36.000,234,11044075,-795,0,1724231135,12641.332683690001,202.67158049999853,54384.84021192 2024-08-21,09:05:37.000,234,11044025,-795,0,1724231136,12641.400046789997,202.66453136999917,54384.93803160001 2024-08-21,09:05:38.000,234,11044029,-795,0,1724231137,12641.379837859997,202.68567876000452,54384.96598008001 2024-08-21,09:05:39.000,234,11044024,-795,0,1724231138,12641.393310480002,202.62928572000237,54384.93104448 2024-08-21,09:05:40.000,234,11044017,-795,0,1724231139,12641.339419999997,202.6433839800011,54384.86117328 2024-08-21,09:05:41.000,234,11044048,-795,0,1724231140,12641.251847970001,202.6574822399998,54384.55374000001 2024-08-21,09:05:42.000,234,11044050,-795,0,1724231141,12641.379837859997,202.622236590003,54384.80527632 2024-08-21,09:05:43.000,234,11044041,-795,0,1724231142,12641.373101550002,202.6081383300043,54384.79130208 2024-08-21,09:05:44.000,234,11044005,-795,0,1724231143,12641.332683690001,202.58699093999894,54384.777327840005 2024-08-21,09:05:45.000,234,11044047,-795,0,1724231144,12641.305738449992,202.55174529000215,54384.73540512 2024-08-21,09:05:46.000,234,11044102,-795,0,1724231145,12641.319211069997,202.5235487700047,54384.73540512 2024-08-21,09:05:47.000,234,11044042,-795,0,1724231146,12641.359628929997,202.5446961600028,54384.777327840005 2024-08-21,09:05:48.000,234,11044058,-795,0,1724231147,12641.359628929997,202.53059790000407,54384.79828920001 2024-08-21,09:05:49.000,234,11044078,-795,0,1724231148,12641.319211069997,202.5446961600028,54384.93104448 2024-08-21,09:05:50.000,234,11044032,-795,0,1724231149,12641.245111659991,202.5446961600028,54384.96598008001 2024-08-21,09:05:51.000,234,11044016,-795,0,1724231150,12641.339419999997,202.49535225,54385.063799760006 2024-08-21,09:05:52.000,234,11043964,-795,0,1724231151,12641.245111659991,202.44600834000448,54385.03585128001 2024-08-21,09:05:53.000,234,11044005,-795,0,1724231152,12641.177748559996,202.44600834000448,54384.93803160001 2024-08-21,09:05:54.000,234,11044022,-795,0,1724231153,12641.137330699996,202.43895920999785,54384.71444376 2024-08-21,09:05:55.000,234,11044045,-795,0,1724231154,12641.10364914999,202.43895920999785,54384.73540512 2024-08-21,09:05:56.000,234,11044031,-795,0,1724231155,12641.12385807999,202.41781181999977,54384.728418000006 2024-08-21,09:05:57.000,234,11044046,-795,0,1724231156,12641.184484869991,202.40371356000105,54384.86117328 2024-08-21,09:05:58.000,234,11044023,-795,0,1724231157,12641.15080332,202.38256617000297,54384.924057360004 2024-08-21,09:05:59.000,234,11044030,-795,0,1724231158,12641.157539629996,202.3614187800049,54384.88912176001 2024-08-21,09:06:00.000,234,11043999,-795,0,1724231159,12641.137330699996,202.31912400000147,54384.84021192 2024-08-21,09:06:01.000,234,11044040,-795,0,1724231160,12641.08344021999,202.38256617000297,54384.78431496 2024-08-21,09:06:02.000,234,11044010,-795,0,1724231161,12641.15080332,202.37551704000361,54384.98694144001 2024-08-21,09:06:03.000,234,11044059,-795,0,1724231162,12641.204693799991,202.3473205199989,54385.01488992001 2024-08-21,09:06:04.000,234,11044037,-795,0,1724231163,12641.10364914999,202.35436964999826,54384.707456640004 2024-08-21,09:06:05.000,234,11044038,-795,0,1724231164,12641.197957489996,202.38961530000233,54384.993928560005 2024-08-21,09:06:06.000,234,11044013,-795,0,1724231165,12641.278793209996,202.36846791000426,54385.03585128001 2024-08-21,09:06:07.000,234,11044034,-795,0,1724231166,12641.319211069997,202.33322226000018,54384.945018720005 2024-08-21,09:06:08.000,234,11043976,-795,0,1724231167,12641.312474760001,202.37551704000361,54384.945018720005 2024-08-21,09:06:09.000,234,11043962,-795,0,1724231168,12641.319211069997,202.3473205199989,54384.91008312 2024-08-21,09:06:10.000,234,11044035,-795,0,1724231169,12641.352892620002,202.3614187800049,54384.896108880006 2024-08-21,09:06:11.000,234,11044060,-795,0,1724231170,12641.319211069997,202.3614187800049,54384.924057360004 2024-08-21,09:06:12.000,234,11044003,-795,0,1724231171,12641.366365239992,202.34027138999954,54385.063799760006 2024-08-21,09:06:13.000,234,11044000,-795,0,1724231172,12641.393310480002,202.3614187800049,54385.063799760006 2024-08-21,09:06:14.000,234,11044024,-795,0,1724231173,12641.400046789997,202.34027138999954,54385.2175164 2024-08-21,09:06:15.000,234,11044041,-795,0,1724231174,12641.379837859997,202.3473205199989,54385.33629744 2024-08-21,09:06:16.000,234,11043997,-795,0,1724231175,12641.332683690001,202.38256617000297,54385.329310320005 2024-08-21,09:06:17.000,234,11044030,-795,0,1724231176,12641.285529519992,202.36846791000426,54385.329310320005 2024-08-21,09:06:18.000,234,11044020,-795,0,1724231177,12641.332683690001,202.3473205199989,54385.36424592 2024-08-21,09:06:19.000,234,11044029,-795,0,1724231178,12641.292265830001,202.36846791000426,54385.16860656 2024-08-21,09:06:20.000,234,11044036,-795,0,1724231179,12641.272056900001,202.37551704000361,54384.945018720005 2024-08-21,09:06:21.000,234,11044034,-795,0,1724231180,12641.292265830001,202.38256617000297,54384.95899296 2024-08-21,09:06:22.000,234,11044051,-795,0,1724231181,12641.352892620002,202.3966644300017,54385.1476452 2024-08-21,09:06:23.000,234,11044072,-795,0,1724231182,12641.305738449992,202.3614187800049,54384.91707024001 2024-08-21,09:06:24.000,234,11043978,-795,0,1724231183,12641.366365239992,202.41781181999977,54385.077774 2024-08-21,09:06:25.000,234,11044022,-795,0,1724231184,12641.332683690001,202.41781181999977,54384.993928560005 2024-08-21,09:06:26.000,234,11043934,-795,0,1724231185,12641.366365239992,202.3614187800049,54385.02886416 2024-08-21,09:06:27.000,234,11044011,-795,0,1724231186,12641.352892620002,202.40371356000105,54385.210529280004 2024-08-21,09:06:28.000,234,11044052,-795,0,1724231187,12641.373101550002,202.40371356000105,54385.26642624 2024-08-21,09:06:29.000,234,11044052,-795,0,1724231188,12641.352892620002,202.4319100799985,54385.23847776 2024-08-21,09:06:30.000,234,11044039,-795,0,1724231189,12641.366365239992,202.44600834000448,54385.18956792 2024-08-21,09:06:31.000,234,11044006,-795,0,1724231190,12641.379837859997,202.46715573000256,54385.32232320001 2024-08-21,09:06:32.000,234,11044029,-795,0,1724231191,12641.413519410002,202.48830312000064,54385.18956792 2024-08-21,09:06:33.000,234,11044008,-795,0,1724231192,12641.373101550002,202.51649963999807,54385.04982552 2024-08-21,09:06:34.000,234,11044007,-795,0,1724231193,12641.299002139996,202.51649963999807,54384.95899296 2024-08-21,09:06:35.000,234,11043984,-795,0,1724231194,12641.332683690001,202.5446961600028,54385.02187704 2024-08-21,09:06:36.000,234,11044029,-795,0,1724231195,12641.339419999997,202.53764703000343,54385.13367096001 2024-08-21,09:06:37.000,234,11044067,-795,0,1724231196,12641.272056900001,202.55174529000215,54385.10572248001 2024-08-21,09:06:38.000,234,11044024,-795,0,1724231197,12641.265320589991,202.5940400699983,54385.07078688 2024-08-21,09:06:39.000,234,11044016,-795,0,1724231198,12641.211430110001,202.57994180999958,54385.05681264001 2024-08-21,09:06:40.000,234,11043998,-795,0,1724231199,12641.238375349996,202.5587944200015,54385.22450352001 2024-08-21,09:06:41.000,234,11044002,-795,0,1724231200,12641.117121769996,202.58699093999894,54385.280400480005 2024-08-21,09:06:42.000,234,11044021,-795,0,1724231201,12641.12385807999,202.57994180999958,54385.2873876 2024-08-21,09:06:43.000,234,11044021,-795,0,1724231202,12641.00934081,202.60108919999766,54385.13367096001 2024-08-21,09:06:44.000,234,11044025,-795,0,1724231203,12641.06323128999,202.57994180999958,54385.24546488 2024-08-21,09:06:45.000,234,11044048,-795,0,1724231204,12641.00260449999,202.61518746000365,54385.05681264001 2024-08-21,09:06:46.000,234,11044054,-795,0,1724231205,12641.00260449999,202.622236590003,54384.91707024001 2024-08-21,09:06:47.000,234,11043986,-795,0,1724231206,12640.98913188,202.622236590003,54385.063799760006 2024-08-21,09:06:48.000,234,11044012,-795,0,1724231207,12640.995868189995,202.622236590003,54385.02187704 2024-08-21,09:06:49.000,234,11043975,-795,0,1724231208,12640.94197770999,202.65043311000045,54384.93803160001 2024-08-21,09:06:50.000,234,11044041,-795,0,1724231209,12640.874614609995,202.62928572000237,54384.91008312 2024-08-21,09:06:51.000,234,11044015,-795,0,1724231210,12640.86114198999,202.65043311000045,54384.896108880006 2024-08-21,09:06:52.000,234,11043996,-795,0,1724231211,12640.955450329995,202.6433839800011,54384.945018720005 2024-08-21,09:06:53.000,234,11044021,-795,0,1724231212,12640.94871402,202.65043311000045,54385.09873536 2024-08-21,09:06:54.000,234,11044021,-795,0,1724231213,12640.955450329995,202.66453136999917,54385.23847776 2024-08-21,09:06:55.000,234,11044001,-795,0,1724231214,12640.935241399995,202.67158049999853,54385.2873876 2024-08-21,09:06:56.000,234,11044015,-795,0,1724231215,12640.86114198999,202.66453136999917,54385.12668384 2024-08-21,09:06:57.000,234,11043997,-795,0,1724231216,12640.82746044,202.6574822399998,54385.14065808 2024-08-21,09:06:58.000,234,11044023,-795,0,1724231217,12640.80725151,202.67862962999789,54385.02886416 2024-08-21,09:06:59.000,234,11044067,-795,0,1724231218,12640.76683365,202.69272789000388,54384.86816040001 2024-08-21,09:07:00.000,234,11044051,-795,0,1724231219,12640.692734239994,202.69977702000324,54384.66553392 2024-08-21,09:07:01.000,234,11044073,-795,0,1724231220,12640.692734239994,202.66453136999917,54384.72143088001 2024-08-21,09:07:02.000,234,11044048,-795,0,1724231221,12640.746624719999,202.7068261500026,54384.826237680005 2024-08-21,09:07:03.000,234,11044027,-795,0,1724231222,12640.726415789999,202.7068261500026,54384.875147520004 2024-08-21,09:07:04.000,234,11044061,-795,0,1724231223,12640.726415789999,202.7068261500026,54384.88912176001 2024-08-21,09:07:05.000,234,11044008,-795,0,1724231224,12640.638843759989,202.72092441000132,54384.68649528 2024-08-21,09:07:06.000,234,11043989,-795,0,1724231225,12640.632107449994,202.72797354000068,54384.7633536 2024-08-21,09:07:07.000,234,11044046,-795,0,1724231226,12640.524326489998,202.71387528000196,54384.95899296 2024-08-21,09:07:08.000,234,11044060,-795,0,1724231227,12640.544535419998,202.71387528000196,54384.95899296 2024-08-21,09:07:09.000,234,11044053,-795,0,1724231228,12640.477172319988,202.7702683200041,54384.93803160001 2024-08-21,09:07:10.000,234,11044042,-795,0,1724231229,12640.497381249988,202.72797354000068,54384.875147520004 2024-08-21,09:07:11.000,234,11044005,-795,0,1724231230,12640.470436009993,202.72797354000068,54384.97995432 2024-08-21,09:07:12.000,234,11044023,-795,0,1724231231,12640.510853869993,202.74912092999875,54384.74937936001 2024-08-21,09:07:13.000,234,11043996,-795,0,1724231232,12640.450227079993,202.72797354000068,54384.67950816001 2024-08-21,09:07:14.000,234,11044005,-795,0,1724231233,12640.416545530003,202.7420717999994,54384.58168848001 2024-08-21,09:07:15.000,234,11044064,-795,0,1724231234,12640.389600289993,202.74912092999875,54384.40002336 2024-08-21,09:07:16.000,234,11043992,-795,0,1724231235,12640.389600289993,202.73502267000003,54384.65155968001 2024-08-21,09:07:17.000,234,11044020,-795,0,1724231236,12640.416545530003,202.73502267000003,54384.70046952001 2024-08-21,09:07:18.000,234,11044013,-795,0,1724231237,12640.470436009993,202.7702683200041,54384.658546800005 2024-08-21,09:07:19.000,234,11044058,-795,0,1724231238,12640.423281839998,202.76321919000475,54384.75636648 2024-08-21,09:07:20.000,234,11044020,-795,0,1724231239,12640.456963389988,202.7702683200041,54384.85418616 2024-08-21,09:07:21.000,234,11044030,-795,0,1724231240,12640.463699699998,202.79141571000218,54384.84021192 2024-08-21,09:07:22.000,234,11044022,-795,0,1724231241,12640.477172319988,202.7702683200041,54384.85418616 2024-08-21,09:07:23.000,234,11043999,-795,0,1724231242,12640.443490769998,202.7702683200041,54384.81925056001 2024-08-21,09:07:24.000,234,11044034,-795,0,1724231243,12640.362655049998,202.7702683200041,54384.52579152 2024-08-21,09:07:25.000,234,11044050,-795,0,1724231244,12640.456963389988,202.81256310000026,54384.490855920005 2024-08-21,09:07:26.000,234,11044051,-795,0,1724231245,12640.477172319988,202.81256310000026,54384.63059832001 2024-08-21,09:07:27.000,234,11044054,-795,0,1724231246,12640.504117559998,202.72797354000068,54384.65155968001 2024-08-21,09:07:28.000,234,11044002,-795,0,1724231247,12640.483908629998,202.76321919000475,54384.65155968001 2024-08-21,09:07:29.000,234,11043973,-795,0,1724231248,12640.483908629998,202.8055139700009,54384.52579152 2024-08-21,09:07:30.000,234,11043954,-795,0,1724231249,12640.450227079993,202.79846484000154,54384.57470136 2024-08-21,09:07:31.000,234,11044021,-795,0,1724231250,12640.450227079993,202.7702683200041,54384.58168848001 2024-08-21,09:07:32.000,234,11044025,-795,0,1724231251,12640.450227079993,202.71387528000196,54384.60264984001 2024-08-21,09:07:33.000,234,11044013,-795,0,1724231252,12640.396336600003,202.73502267000003,54384.67950816001 2024-08-21,09:07:34.000,234,11044027,-795,0,1724231253,12640.409809219993,202.7420717999994,54384.73540512 2024-08-21,09:07:35.000,234,11044007,-795,0,1724231254,12640.382863979998,202.68567876000452,54384.707456640004 2024-08-21,09:07:36.000,234,11044039,-795,0,1724231255,12640.403072909998,202.67158049999853,54384.81925056001 2024-08-21,09:07:37.000,234,11044040,-795,0,1724231256,12640.376127670002,202.69977702000324,54384.74937936001 2024-08-21,09:07:38.000,234,11044057,-795,0,1724231257,12640.423281839998,202.73502267000003,54384.609636960005 2024-08-21,09:07:39.000,234,11044054,-795,0,1724231258,12640.396336600003,202.67862962999789,54384.49784304 2024-08-21,09:07:40.000,234,11044085,-795,0,1724231259,12640.322237189997,202.6433839800011,54384.46290744001 2024-08-21,09:07:41.000,234,11044098,-795,0,1724231260,12640.302028259997,202.6081383300043,54384.47688168 2024-08-21,09:07:42.000,234,11044035,-795,0,1724231261,12640.328973499993,202.57994180999958,54384.55374000001 2024-08-21,09:07:43.000,234,11044014,-795,0,1724231262,12640.376127670002,202.58699093999894,54384.539765760004 2024-08-21,09:07:44.000,234,11043995,-795,0,1724231263,12640.355918740002,202.58699093999894,54384.560727120006 2024-08-21,09:07:45.000,234,11043989,-795,0,1724231264,12640.322237189997,202.6081383300043,54384.379062 2024-08-21,09:07:46.000,234,11044056,-795,0,1724231265,12640.302028259997,202.55174529000215,54384.6934824 2024-08-21,09:07:47.000,234,11044019,-795,0,1724231266,12640.342446119997,202.57289268000022,54384.6236112 2024-08-21,09:07:48.000,234,11044022,-795,0,1724231267,12640.342446119997,202.50240137999936,54384.728418000006 2024-08-21,09:07:49.000,234,11044002,-795,0,1724231268,12640.369391359993,202.5587944200015,54384.80527632 2024-08-21,09:07:50.000,234,11044056,-795,0,1724231269,12640.355918740002,202.53059790000407,54384.74239224 2024-08-21,09:07:51.000,234,11044015,-795,0,1724231270,12640.376127670002,202.53059790000407,54384.490855920005 2024-08-21,09:07:52.000,234,11043992,-795,0,1724231271,12640.436754459988,202.55174529000215,54384.58168848001 2024-08-21,09:07:53.000,234,11044010,-795,0,1724231272,12640.409809219993,202.5235487700047,54384.51181728001 2024-08-21,09:07:54.000,234,11044082,-795,0,1724231273,12640.436754459988,202.50945050999871,54384.55374000001 2024-08-21,09:07:55.000,234,11044027,-795,0,1724231274,12640.403072909998,202.5235487700047,54384.48386880001 2024-08-21,09:07:56.000,234,11044005,-795,0,1724231275,12640.376127670002,202.49535225,54384.46290744001 2024-08-21,09:07:57.000,234,11044031,-795,0,1724231276,12640.389600289993,202.50945050999871,54384.43495896001 2024-08-21,09:07:58.000,234,11043983,-795,0,1724231277,12640.416545530003,202.50240137999936,54384.53277864001 2024-08-21,09:07:59.000,234,11044052,-795,0,1724231278,12640.470436009993,202.49535225,54384.84021192 2024-08-21,09:08:00.000,234,11043986,-795,0,1724231279,12640.456963389988,202.48830312000064,54384.8332248 2024-08-21,09:08:01.000,234,11044021,-795,0,1724231280,12640.456963389988,202.47420486000192,54384.81925056001 2024-08-21,09:08:02.000,234,11043991,-795,0,1724231281,12640.382863979998,202.47420486000192,54384.72143088001 2024-08-21,09:08:03.000,234,11043971,-795,0,1724231282,12640.389600289993,202.47420486000192,54384.71444376 2024-08-21,09:08:04.000,234,11044013,-795,0,1724231283,12640.430018149993,202.48830312000064,54384.6236112 2024-08-21,09:08:05.000,234,11043999,-795,0,1724231284,12640.423281839998,202.48830312000064,54384.560727120006 2024-08-21,09:08:06.000,234,11044024,-795,0,1724231285,12640.403072909998,202.50240137999936,54384.6236112 2024-08-21,09:08:07.000,234,11044000,-795,0,1724231286,12640.430018149993,202.4601066000032,54384.66553392 2024-08-21,09:08:08.000,234,11043971,-795,0,1724231287,12640.443490769998,202.43895920999785,54384.64457256 2024-08-21,09:08:09.000,234,11044046,-795,0,1724231288,12640.382863979998,202.47420486000192,54384.35810064 2024-08-21,09:08:10.000,234,11044060,-795,0,1724231289,12640.490644939993,202.44600834000448,54384.63758544 2024-08-21,09:08:11.000,234,11044017,-795,0,1724231290,12640.477172319988,202.4601066000032,54384.58168848001 2024-08-21,09:08:12.000,234,11044024,-795,0,1724231291,12640.497381249988,202.3966644300017,54384.875147520004 2024-08-21,09:08:13.000,234,11044009,-795,0,1724231292,12640.517590179988,202.43895920999785,54384.85418616 2024-08-21,09:08:14.000,234,11044015,-795,0,1724231293,12640.564744349998,202.38256617000297,54384.896108880006 2024-08-21,09:08:15.000,234,11044024,-795,0,1724231294,12640.598425899989,202.41781181999977,54384.875147520004 2024-08-21,09:08:16.000,234,11043968,-795,0,1724231295,12640.537799109989,202.3966644300017,54384.896108880006 2024-08-21,09:08:17.000,234,11043931,-795,0,1724231296,12640.652316379994,202.40371356000105,54384.72143088001 2024-08-21,09:08:18.000,234,11044009,-795,0,1724231297,12640.632107449994,202.34027138999954,54384.777327840005 2024-08-21,09:08:19.000,234,11044037,-795,0,1724231298,12640.645580069999,202.3120748700021,54384.79130208 2024-08-21,09:08:20.000,234,11044061,-795,0,1724231299,12640.605162209999,202.31912400000147,54384.672521039996 2024-08-21,09:08:21.000,234,11044006,-795,0,1724231300,12640.652316379994,202.3614187800049,54384.7633536 2024-08-21,09:08:22.000,234,11044025,-795,0,1724231301,12640.726415789999,202.31912400000147,54384.95200584 2024-08-21,09:08:23.000,234,11044009,-795,0,1724231302,12640.80051519999,202.32617313000083,54384.924057360004 2024-08-21,09:08:24.000,234,11043924,-795,0,1724231303,12640.80051519999,202.32617313000083,54384.88213464 2024-08-21,09:08:25.000,234,11044008,-795,0,1724231304,12640.726415789999,202.28387835000467,54384.88213464 2024-08-21,09:08:26.000,234,11044014,-795,0,1724231305,12640.834196749995,202.33322226000018,54385.02886416 2024-08-21,09:08:27.000,234,11044037,-795,0,1724231306,12640.8678783,202.35436964999826,54385.07078688 2024-08-21,09:08:28.000,234,11044053,-795,0,1724231307,12640.90829616,202.3614187800049,54385.12668384 2024-08-21,09:08:29.000,234,11044050,-795,0,1724231308,12640.935241399995,202.40371356000105,54385.10572248001 2024-08-21,09:08:30.000,234,11044018,-795,0,1724231309,12641.04302235999,202.4107626900004,54385.00091568 2024-08-21,09:08:31.000,234,11044055,-795,0,1724231310,12641.13059439,202.40371356000105,54385.12668384 2024-08-21,09:08:32.000,234,11043997,-795,0,1724231311,12641.13059439,202.4319100799985,54385.15463232001 2024-08-21,09:08:33.000,234,11044013,-795,0,1724231312,12641.117121769996,202.46715573000256,54385.11969672 2024-08-21,09:08:34.000,234,11044043,-795,0,1724231313,12641.076703909996,202.46715573000256,54385.063799760006 2024-08-21,09:08:35.000,234,11043995,-795,0,1724231314,12641.13059439,202.43895920999785,54385.112709600005 2024-08-21,09:08:36.000,234,11044011,-795,0,1724231315,12641.144067009991,202.4319100799985,54385.280400480005 2024-08-21,09:08:37.000,234,11044025,-795,0,1724231316,12641.197957489996,202.45305747000384,54385.29437472 2024-08-21,09:08:38.000,234,11044054,-795,0,1724231317,12641.238375349996,202.44600834000448,54385.64373072 2024-08-21,09:08:39.000,234,11044026,-795,0,1724231318,12641.211430110001,202.45305747000384,54385.65770496001 2024-08-21,09:08:40.000,234,11044035,-795,0,1724231319,12641.258584279996,202.46715573000256,54385.615782240006 2024-08-21,09:08:41.000,234,11044012,-795,0,1724231320,12641.292265830001,202.47420486000192,54385.65770496001 2024-08-21,09:08:42.000,234,11044004,-795,0,1724231321,12641.359628929997,202.5235487700047,54385.713601920004 2024-08-21,09:08:43.000,234,11044012,-795,0,1724231322,12641.373101550002,202.53764703000343,54385.46905272001 2024-08-21,09:08:44.000,234,11044004,-795,0,1724231323,12641.440464649997,202.6081383300043,54385.566872400006 2024-08-21,09:08:45.000,234,11044075,-795,0,1724231324,12641.474146200002,202.6433839800011,54385.615782240006 2024-08-21,09:08:46.000,234,11044010,-795,0,1724231325,12641.514564060002,202.60108919999766,54385.62975648 2024-08-21,09:08:47.000,234,11044014,-795,0,1724231326,12641.615608710003,202.6433839800011,54385.79046024 2024-08-21,09:08:48.000,234,11044031,-795,0,1724231327,12641.602136089998,202.69272789000388,54385.82539584001 2024-08-21,09:08:49.000,234,11044049,-795,0,1724231328,12641.649290259993,202.74912092999875,54385.77648600001 2024-08-21,09:08:50.000,234,11044046,-795,0,1724231329,12641.615608710003,202.7420717999994,54385.76949888 2024-08-21,09:08:51.000,234,11044057,-795,0,1724231330,12641.588663469993,202.78436658000282,54385.930202640004 2024-08-21,09:08:52.000,234,11044040,-795,0,1724231331,12641.602136089998,202.7702683200041,54386.06295792001 2024-08-21,09:08:53.000,234,11044006,-795,0,1724231332,12641.676235499988,202.78436658000282,54386.18872608001 2024-08-21,09:08:54.000,234,11044023,-795,0,1724231333,12641.682971809998,202.7702683200041,54386.22366168 2024-08-21,09:08:55.000,234,11044044,-795,0,1724231334,12641.736862289988,202.81256310000026,54386.23064880001 2024-08-21,09:08:56.000,234,11044051,-795,0,1724231335,12641.736862289988,202.83371048999834,54385.96513824 2024-08-21,09:08:57.000,234,11044045,-795,0,1724231336,12641.777280149989,202.84780875000433,54386.000073840005 2024-08-21,09:08:58.000,234,11044035,-795,0,1724231337,12641.770543839993,202.81256310000026,54386.04199656001 2024-08-21,09:08:59.000,234,11044024,-795,0,1724231338,12641.777280149989,202.79141571000218,54386.0559708 2024-08-21,09:09:00.000,234,11044036,-795,0,1724231339,12641.790752769994,202.78436658000282,54386.01404808 2024-08-21,09:09:01.000,234,11044034,-795,0,1724231340,12641.824434319999,202.8055139700009,54386.06295792001 2024-08-21,09:09:02.000,234,11044044,-795,0,1724231341,12641.837906939989,202.74912092999875,54386.20270032 2024-08-21,09:09:03.000,234,11043989,-795,0,1724231342,12641.784016459998,202.74912092999875,54386.20968744001 2024-08-21,09:09:04.000,234,11044028,-795,0,1724231343,12641.777280149989,202.72797354000068,54386.4402624 2024-08-21,09:09:05.000,234,11044018,-795,0,1724231344,12641.696444429988,202.72797354000068,54386.3703912 2024-08-21,09:09:06.000,234,11043982,-795,0,1724231345,12641.743598599998,202.69272789000388,54386.46122376 2024-08-21,09:09:07.000,234,11044057,-795,0,1724231346,12641.703180739998,202.69977702000324,54386.48218512 2024-08-21,09:09:08.000,234,11044051,-795,0,1724231347,12641.743598599998,202.65043311000045,54386.59397904001 2024-08-21,09:09:09.000,234,11044020,-795,0,1724231348,12641.709917049993,202.69977702000324,54386.34942984 2024-08-21,09:09:10.000,234,11044037,-795,0,1724231349,12641.676235499988,202.69977702000324,54386.25859728001 2024-08-21,09:09:11.000,234,11044055,-795,0,1724231350,12641.777280149989,202.67862962999789,54386.39135256 2024-08-21,09:09:12.000,234,11044016,-795,0,1724231351,12641.824434319999,202.6574822399998,54386.454236640006 2024-08-21,09:09:13.000,234,11044048,-795,0,1724231352,12641.797489079989,202.67862962999789,54386.44724952001 2024-08-21,09:09:14.000,234,11044087,-795,0,1724231353,12641.810961699994,202.68567876000452,54386.46122376 2024-08-21,09:09:15.000,234,11044012,-795,0,1724231354,12641.743598599998,202.66453136999917,54386.42628816001 2024-08-21,09:09:16.000,234,11044029,-795,0,1724231355,12641.757071219989,202.65043311000045,54386.42628816001 2024-08-21,09:09:17.000,234,11044049,-795,0,1724231356,12641.784016459998,202.67862962999789,54386.73372144001 2024-08-21,09:09:18.000,234,11044064,-795,0,1724231357,12641.810961699994,202.6574822399998,54386.80359264 2024-08-21,09:09:19.000,234,11044032,-795,0,1724231358,12641.824434319999,202.74912092999875,54386.86647672 2024-08-21,09:09:20.000,234,11044024,-795,0,1724231359,12641.810961699994,202.7068261500026,54386.69878584 2024-08-21,09:09:21.000,234,11044076,-795,0,1724231360,12641.817698009989,202.72092441000132,54386.79660552 2024-08-21,09:09:22.000,234,11044069,-795,0,1724231361,12641.858115869989,202.74912092999875,54386.719747200004 2024-08-21,09:09:23.000,234,11044030,-795,0,1724231362,12641.837906939989,202.79141571000218,54386.61494040001 2024-08-21,09:09:24.000,234,11044087,-795,0,1724231363,12641.864852179999,202.79846484000154,54386.62891464 2024-08-21,09:09:25.000,234,11044026,-795,0,1724231364,12641.837906939989,202.83371048999834,54386.61494040001 2024-08-21,09:09:26.000,234,11044054,-795,0,1724231365,12641.763807529998,202.83371048999834,54386.48218512 2024-08-21,09:09:27.000,234,11044054,-635,0,1724231366,12641.837906939989,202.84780875000433,54386.740708560006 2024-08-21,09:09:28.000,234,11043981,-795,0,1724231367,12641.851379559994,202.8548578800037,54386.73372144001 2024-08-21,09:09:29.000,234,11043970,-795,0,1724231368,12641.858115869989,202.8901035300005,54386.70577296 2024-08-21,09:09:30.000,234,11044009,-795,0,1724231369,12641.858115869989,202.9042017899992,54386.74769568 2024-08-21,09:09:31.000,234,11044070,-795,0,1724231370,12641.736862289988,202.93239831000392,54386.74769568 2024-08-21,09:09:32.000,234,11044009,-795,0,1724231371,12641.810961699994,202.93239831000392,54386.80359264 2024-08-21,09:09:33.000,234,11044030,-795,0,1724231372,12641.777280149989,202.96764396000071,54386.90141232001 2024-08-21,09:09:34.000,234,11044007,-795,0,1724231373,12641.864852179999,202.99584047999815,54387.02718048001 2024-08-21,09:09:35.000,234,11044022,-795,0,1724231374,12641.912006349994,203.02403700000286,54387.076090320006 2024-08-21,09:09:36.000,234,11044045,-795,0,1724231375,12641.945687899999,203.03813526000158,54386.86647672 2024-08-21,09:09:37.000,234,11044023,-795,0,1724231376,12641.912006349994,203.05928264999966,54386.740708560006 2024-08-21,09:09:38.000,234,11044045,-795,0,1724231377,12641.98610576,203.08747917000437,54386.79660552 2024-08-21,09:09:39.000,234,11044063,-795,0,1724231378,12642.013050999994,203.08043003999774,54386.887438080004 2024-08-21,09:09:40.000,234,11044023,-795,0,1724231379,12641.99957837999,203.08747917000437,54386.908399440006 2024-08-21,09:09:41.000,234,11044018,-795,0,1724231380,12641.992842069994,203.12272482000117,54386.86647672 2024-08-21,09:09:42.000,234,11044019,-795,0,1724231381,12641.95916051999,203.08043003999774,54386.92936080001 2024-08-21,09:09:43.000,234,11044027,-795,0,1724231382,12641.91874265999,203.13682307999989,54386.99224488 2024-08-21,09:09:44.000,234,11044007,-795,0,1724231383,12641.871588489994,203.1015774300031,54387.2088456 2024-08-21,09:09:45.000,234,11044079,-795,0,1724231384,12641.777280149989,203.05928264999966,54387.055128960004 2024-08-21,09:09:46.000,234,11044003,-795,0,1724231385,12641.730125979993,203.04518439000094,54387.02019336 2024-08-21,09:09:47.000,234,11044036,-795,0,1724231386,12641.750334909993,203.04518439000094,54387.104038800004 2024-08-21,09:09:48.000,234,11044030,-795,0,1724231387,12641.763807529998,203.03813526000158,54387.09006456 2024-08-21,09:09:49.000,234,11044015,-795,0,1724231388,12641.757071219989,203.0522335200003,54386.77564416 2024-08-21,09:09:50.000,234,11044038,-795,0,1724231389,12641.777280149989,203.0522335200003,54386.80359264 2024-08-21,09:09:51.000,234,11044036,-795,0,1724231390,12641.770543839993,203.03108613000222,54386.87346384 2024-08-21,09:09:52.000,234,11043989,-795,0,1724231391,12641.810961699994,203.00993874000415,54386.8944252 2024-08-21,09:09:53.000,234,11044069,-795,0,1724231392,12641.837906939989,202.9887913499988,54386.887438080004 2024-08-21,09:09:54.000,234,11044033,-795,0,1724231393,12641.804225389998,203.0169878700035,54386.77564416 2024-08-21,09:09:55.000,234,11044060,-795,0,1724231394,12641.831170629994,203.03108613000222,54386.81057976001 2024-08-21,09:09:56.000,234,11043991,-795,0,1724231395,12641.817698009989,203.0169878700035,54386.838528240005 2024-08-21,09:09:57.000,234,11044032,-795,0,1724231396,12641.851379559994,203.00993874000415,54387.13198728 2024-08-21,09:09:58.000,234,11044042,-795,0,1724231397,12641.891797419994,203.00993874000415,54387.104038800004 2024-08-21,09:09:59.000,234,11044027,-795,0,1724231398,12641.831170629994,203.0169878700035,54387.06211608 2024-08-21,09:10:00.000,234,11043997,-795,0,1724231399,12641.784016459998,203.05928264999966,54387.04814184001 2024-08-21,09:10:01.000,234,11043952,-795,0,1724231400,12641.784016459998,203.03813526000158,54387.02718048001 2024-08-21,09:10:02.000,234,11044019,-795,0,1724231401,12641.763807529998,203.03108613000222,54386.85948960001 2024-08-21,09:10:03.000,234,11044041,-795,0,1724231402,12641.709917049993,203.0522335200003,54386.86647672 2024-08-21,09:10:04.000,234,11044004,-795,0,1724231403,12641.696444429988,203.02403700000286,54386.85948960001 2024-08-21,09:10:05.000,234,11044015,-795,0,1724231404,12641.608872399993,202.98174221999943,54386.74769568 2024-08-21,09:10:06.000,234,11044019,-795,0,1724231405,12641.649290259993,203.00993874000415,54386.81057976001 2024-08-21,09:10:07.000,234,11044027,-795,0,1724231406,12641.696444429988,203.03813526000158,54386.87346384 2024-08-21,09:10:08.000,234,11044004,-795,0,1724231407,12641.723389669998,202.98174221999943,54386.81057976001 2024-08-21,09:10:09.000,234,11043978,-795,0,1724231408,12641.602136089998,202.96764396000071,54386.77564416 2024-08-21,09:10:10.000,234,11044019,-795,0,1724231409,12641.447200959992,202.93944744000328,54386.69179872001 2024-08-21,09:10:11.000,234,11044017,-795,0,1724231410,12641.453937270002,202.91830004999792,54386.87346384 2024-08-21,09:10:12.000,234,11044008,-795,0,1724231411,12641.453937270002,202.87600527000177,54386.95032216001 2024-08-21,09:10:13.000,234,11044032,-795,0,1724231412,12641.447200959992,202.8689561400024,54386.92936080001 2024-08-21,09:10:14.000,234,11044024,-795,0,1724231413,12641.420255719997,202.8055139700009,54386.9642964 2024-08-21,09:10:15.000,234,11044029,-795,0,1724231414,12641.339419999997,202.8407596199977,54386.74769568 2024-08-21,09:10:16.000,234,11043998,-795,0,1724231415,12641.319211069997,202.8689561400024,54386.649876 2024-08-21,09:10:17.000,234,11043990,-795,0,1724231416,12641.285529519992,202.81256310000026,54386.59397904001 2024-08-21,09:10:18.000,234,11044031,-795,0,1724231417,12641.238375349996,202.8055139700009,54386.66385024001 2024-08-21,09:10:19.000,234,11044002,-795,0,1724231418,12641.292265830001,202.7702683200041,54386.5800048 2024-08-21,09:10:20.000,234,11044010,-795,0,1724231419,12641.17101225,202.77731745000347,54386.48218512 2024-08-21,09:10:21.000,234,11044048,-795,0,1724231420,12641.144067009991,202.7561700599981,54386.46122376 2024-08-21,09:10:22.000,234,11044050,-795,0,1724231421,12641.164275939991,202.72092441000132,54386.51712072 2024-08-21,09:10:23.000,234,11044079,-795,0,1724231422,12641.184484869991,202.69977702000324,54386.824554 2024-08-21,09:10:24.000,234,11044002,-795,0,1724231423,12641.19122118,202.67158049999853,54386.78263128001 2024-08-21,09:10:25.000,234,11043976,-795,0,1724231424,12641.15080332,202.67862962999789,54386.573017680006 2024-08-21,09:10:26.000,234,11043983,-795,0,1724231425,12641.144067009991,202.68567876000452,54386.621927520006 2024-08-21,09:10:27.000,234,11044049,-795,0,1724231426,12641.12385807999,202.67158049999853,54386.454236640006 2024-08-21,09:10:28.000,234,11044003,-795,0,1724231427,12641.164275939991,202.6433839800011,54386.46122376 2024-08-21,09:10:29.000,234,11043980,-795,0,1724231428,12641.137330699996,202.69977702000324,54386.41231392 2024-08-21,09:10:30.000,234,11044030,-795,0,1724231429,12641.15080332,202.69977702000324,54386.384365440004 2024-08-21,09:10:31.000,234,11044048,-795,0,1724231430,12641.197957489996,202.6433839800011,54386.46122376 2024-08-21,09:10:32.000,234,11044021,-795,0,1724231431,12641.211430110001,202.69272789000388,54386.41930104 2024-08-21,09:10:33.000,234,11043981,-795,0,1724231432,12641.224902729991,202.6433839800011,54386.35641696001 2024-08-21,09:10:34.000,234,11044023,-795,0,1724231433,12641.144067009991,202.65043311000045,54386.29353288 2024-08-21,09:10:35.000,234,11043988,-795,0,1724231434,12641.17101225,202.65043311000045,54386.27257152 2024-08-21,09:10:36.000,234,11044047,-795,0,1724231435,12641.15080332,202.62928572000237,54386.42628816001 2024-08-21,09:10:37.000,234,11044040,-795,0,1724231436,12641.197957489996,202.58699093999894,54386.53109496 2024-08-21,09:10:38.000,234,11044024,-795,0,1724231437,12641.265320589991,202.60108919999766,54386.55904344 2024-08-21,09:10:39.000,234,11044002,-795,0,1724231438,12641.265320589991,202.61518746000365,54386.503146480005 2024-08-21,09:10:40.000,234,11043951,-795,0,1724231439,12641.339419999997,202.58699093999894,54386.53109496 2024-08-21,09:10:41.000,234,11043989,-795,0,1724231440,12641.332683690001,202.60108919999766,54386.237635920006 2024-08-21,09:10:42.000,234,11044008,-795,0,1724231441,12641.339419999997,202.6081383300043,54386.25859728001 2024-08-21,09:10:43.000,234,11044049,-795,0,1724231442,12641.366365239992,202.62928572000237,54386.27257152 2024-08-21,09:10:44.000,234,11044008,-795,0,1724231443,12641.305738449992,202.63633485000173,54386.15379048 2024-08-21,09:10:45.000,234,11044052,-795,0,1724231444,12641.386574169992,202.63633485000173,54386.237635920006 2024-08-21,09:10:46.000,234,11044040,-795,0,1724231445,12641.467409889992,202.63633485000173,54386.34942984 2024-08-21,09:10:47.000,234,11044021,-795,0,1724231446,12641.480882509997,202.62928572000237,54386.37737832001 2024-08-21,09:10:48.000,234,11043937,-795,0,1724231447,12641.474146200002,202.6433839800011,54386.34244272 2024-08-21,09:10:49.000,234,11043985,-795,0,1724231448,12641.413519410002,202.62928572000237,54386.34244272 2024-08-21,09:10:50.000,234,11044020,-795,0,1724231449,12641.474146200002,202.62928572000237,54386.49615936001 2024-08-21,09:10:51.000,234,11044013,-795,0,1724231450,12641.467409889992,202.6574822399998,54386.405326800006 2024-08-21,09:10:52.000,234,11044011,-795,0,1724231451,12641.494355130002,202.65043311000045,54386.54506920001 2024-08-21,09:10:53.000,234,11044045,-795,0,1724231452,12641.521300369997,202.6433839800011,54386.48218512 2024-08-21,09:10:54.000,234,11044038,-795,0,1724231453,12641.622345019998,202.6433839800011,54386.46821088 2024-08-21,09:10:55.000,234,11044043,-795,0,1724231454,12641.649290259993,202.6574822399998,54386.39833968001 2024-08-21,09:10:56.000,234,11043992,-795,0,1724231455,12641.581927159998,202.6433839800011,54386.35641696001 2024-08-21,09:10:57.000,234,11043980,-795,0,1724231456,12641.669499189993,202.6574822399998,54386.41231392 2024-08-21,09:10:58.000,234,11044069,-795,0,1724231457,12641.676235499988,202.69272789000388,54386.384365440004 2024-08-21,09:10:59.000,234,11044005,-795,0,1724231458,12641.696444429988,202.69272789000388,54386.39135256 2024-08-21,09:11:00.000,234,11044022,-795,0,1724231459,12641.669499189993,202.69977702000324,54386.32148136 2024-08-21,09:11:01.000,234,11044024,-795,0,1724231460,12641.709917049993,202.68567876000452,54386.37737832001 2024-08-21,09:11:02.000,234,11044044,-795,0,1724231461,12641.784016459998,202.69977702000324,54386.51712072 2024-08-21,09:11:03.000,234,11044029,-795,0,1724231462,12641.810961699994,202.68567876000452,54386.69878584 2024-08-21,09:11:04.000,234,11044013,-795,0,1724231463,12641.831170629994,202.66453136999917,54386.740708560006 2024-08-21,09:11:05.000,234,11044019,-795,0,1724231464,12641.797489079989,202.73502267000003,54386.63590176 2024-08-21,09:11:06.000,234,11043978,-795,0,1724231465,12641.871588489994,202.69272789000388,54386.69179872001 2024-08-21,09:11:07.000,234,11044045,-795,0,1724231466,12641.96589683,202.73502267000003,54386.69878584 2024-08-21,09:11:08.000,234,11044017,-795,0,1724231467,12641.95916051999,202.72092441000132,54386.53808208 2024-08-21,09:11:09.000,234,11044025,-795,0,1724231468,12641.932215279994,202.7068261500026,54386.46821088 2024-08-21,09:11:10.000,234,11044030,-795,0,1724231469,12641.945687899999,202.72797354000068,54386.503146480005 2024-08-21,09:11:11.000,234,11044034,-795,0,1724231470,12642.013050999994,202.72092441000132,54386.65686312 2024-08-21,09:11:12.000,234,11043992,-795,0,1724231471,12642.06020516999,202.69272789000388,54386.63590176 2024-08-21,09:11:13.000,234,11044013,-795,0,1724231472,12642.053468859995,202.7068261500026,54386.600966160004 2024-08-21,09:11:14.000,234,11044005,-795,0,1724231473,12642.03999623999,202.72092441000132,54386.52410784001 2024-08-21,09:11:15.000,234,11043947,-795,0,1724231474,12642.06694148,202.74912092999875,54386.41231392 2024-08-21,09:11:16.000,234,11044044,-795,0,1724231475,12642.10062302999,202.74912092999875,54386.768657040004 2024-08-21,09:11:17.000,234,11044025,-795,0,1724231476,12642.16798613,202.74912092999875,54386.88045096001 2024-08-21,09:11:18.000,234,11044049,-795,0,1724231477,12642.16798613,202.79141571000218,54386.73372144001 2024-08-21,09:11:19.000,234,11044036,-795,0,1724231478,12642.275767089995,202.78436658000282,54386.94333504 2024-08-21,09:11:20.000,234,11044024,-795,0,1724231479,12642.30944864,202.73502267000003,54386.86647672 2024-08-21,09:11:21.000,234,11044027,-795,0,1724231480,12642.356602809996,202.79846484000154,54386.740708560006 2024-08-21,09:11:22.000,234,11044049,-795,0,1724231481,12642.397020669996,202.77731745000347,54386.740708560006 2024-08-21,09:11:23.000,234,11044011,-795,0,1724231482,12642.397020669996,202.81256310000026,54386.77564416 2024-08-21,09:11:24.000,234,11044033,-795,0,1724231483,12642.37007543,202.77731745000347,54386.7546828 2024-08-21,09:11:25.000,234,11043987,-795,0,1724231484,12642.423965909991,202.79846484000154,54386.79660552 2024-08-21,09:11:26.000,234,11044005,-795,0,1724231485,12642.450911150001,202.76321919000475,54386.789618400006 2024-08-21,09:11:27.000,234,11044060,-795,0,1724231486,12642.491329010001,202.79846484000154,54386.8944252 2024-08-21,09:11:28.000,234,11043990,-795,0,1724231487,12642.417229599996,202.7420717999994,54386.69878584 2024-08-21,09:11:29.000,234,11044039,-795,0,1724231488,12642.484592699991,202.78436658000282,54386.936347920004 2024-08-21,09:11:30.000,234,11044009,-795,0,1724231489,12642.632791520002,202.77731745000347,54387.04814184001 2024-08-21,09:11:31.000,234,11044000,-795,0,1724231490,12642.565428419992,202.79141571000218,54386.98525776 2024-08-21,09:11:32.000,234,11044078,-795,0,1724231491,12642.653000450002,202.73502267000003,54387.0341676 2024-08-21,09:11:33.000,234,11044047,-795,0,1724231492,12642.767517719993,202.7561700599981,54387.16692288001 2024-08-21,09:11:34.000,234,11044027,-795,0,1724231493,12642.882034989998,202.8055139700009,54387.06211608 2024-08-21,09:11:35.000,234,11043980,-795,0,1724231494,12642.888771299993,202.79141571000218,54387.15294864 2024-08-21,09:11:36.000,234,11043980,-795,0,1724231495,12642.929189159993,202.73502267000003,54387.055128960004 2024-08-21,09:11:37.000,234,11043998,-795,0,1724231496,12642.895507609988,202.76321919000475,54387.04814184001 2024-08-21,09:11:38.000,234,11044038,-795,0,1724231497,12642.942661779998,202.72797354000068,54387.08307744 2024-08-21,09:11:39.000,234,11044023,-795,0,1724231498,12642.929189159993,202.72092441000132,54387.1389744 2024-08-21,09:11:40.000,234,11044050,-795,0,1724231499,12642.976343329989,202.69272789000388,54387.14596152001 2024-08-21,09:11:41.000,234,11044001,-795,0,1724231500,12643.003288569998,202.67862962999789,54387.173910000005 2024-08-21,09:11:42.000,234,11044035,-795,0,1724231501,12643.016761189989,202.6574822399998,54387.35557512 2024-08-21,09:11:43.000,234,11044034,-795,0,1724231502,12643.057179049989,202.61518746000365,54387.53724024 2024-08-21,09:11:44.000,234,11044015,-795,0,1724231503,12643.070651669994,202.5940400699983,54387.51627888 2024-08-21,09:11:45.000,234,11044034,-795,0,1724231504,12643.036970119989,202.57289268000022,54387.37653648 2024-08-21,09:11:46.000,234,11043993,-795,0,1724231505,12643.090860599994,202.57994180999958,54387.45339480001 2024-08-21,09:11:47.000,234,11044058,-795,0,1724231506,12643.090860599994,202.55174529000215,54387.36256224001 2024-08-21,09:11:48.000,234,11044020,-795,0,1724231507,12643.124542149999,202.5446961600028,54387.341600880005 2024-08-21,09:11:49.000,234,11044018,-795,0,1724231508,12643.15822369999,202.55174529000215,54387.2787168 2024-08-21,09:11:50.000,234,11044031,-795,0,1724231509,12643.2255868,202.55174529000215,54387.30666528 2024-08-21,09:11:51.000,234,11044042,-795,0,1724231510,12643.292949899995,202.50945050999871,54387.47435616 2024-08-21,09:11:52.000,234,11044043,-795,0,1724231511,12643.333367759995,202.48125399000128,54387.4883304 2024-08-21,09:11:53.000,234,11044047,-795,0,1724231512,12643.353576689995,202.48830312000064,54387.47435616 2024-08-21,09:11:54.000,234,11044063,-795,0,1724231513,12643.38052192999,202.45305747000384,54387.51627888 2024-08-21,09:11:55.000,234,11044036,-795,0,1724231514,12643.373785619995,202.41781181999977,54387.54422736 2024-08-21,09:11:56.000,234,11044022,-795,0,1724231515,12643.38725824,202.42486094999913,54387.7328796 2024-08-21,09:11:57.000,234,11044013,-795,0,1724231516,12643.48830289,202.38961530000233,54387.83768640001 2024-08-21,09:11:58.000,234,11044007,-795,0,1724231517,12643.52198443999,202.38256617000297,54387.87960912 2024-08-21,09:11:59.000,234,11044001,-795,0,1724231518,12643.52872075,202.3614187800049,54387.90057048 2024-08-21,09:12:00.000,234,11044052,-795,0,1724231519,12643.50851182,202.37551704000361,54387.7328796 2024-08-21,09:12:01.000,234,11044027,-795,0,1724231520,12643.54892968,202.34027138999954,54387.607111440004 2024-08-21,09:12:02.000,234,11044079,-795,0,1724231521,12643.60955647,202.3473205199989,54387.71191824 2024-08-21,09:12:03.000,234,11044027,-795,0,1724231522,12643.602820159991,202.34027138999954,54387.78877656001 2024-08-21,09:12:04.000,234,11044021,-795,0,1724231523,12643.6297654,202.31912400000147,54387.80973792 2024-08-21,09:12:05.000,234,11044037,-795,0,1724231524,12643.596083849996,202.30502574000275,54387.73986672001 2024-08-21,09:12:06.000,234,11044048,-795,0,1724231525,12643.649974330001,202.30502574000275,54387.795763680006 2024-08-21,09:12:07.000,234,11044049,-795,0,1724231526,12643.656710639996,202.27682921999804,54387.95646744001 2024-08-21,09:12:08.000,234,11044019,-795,0,1724231527,12643.683655879991,202.27682921999804,54387.98441592001 2024-08-21,09:12:09.000,234,11044046,-795,0,1724231528,12643.663446949991,202.26273095999932,54388.110184080004 2024-08-21,09:12:10.000,234,11044010,-795,0,1724231529,12643.649974330001,202.2486327000006,54388.0473 2024-08-21,09:12:11.000,234,11044057,-795,0,1724231530,12643.663446949991,202.23453444000188,54388.15210680001 2024-08-21,09:12:12.000,234,11044069,-795,0,1724231531,12643.649974330001,202.26273095999932,54388.08922272 2024-08-21,09:12:13.000,234,11044045,-795,0,1724231532,12643.710601120001,202.25568182999996,54388.26390072 2024-08-21,09:12:14.000,234,11044029,-795,0,1724231533,12643.764491599992,202.29092748000403,54388.05428712001 2024-08-21,09:12:15.000,234,11044005,-795,0,1724231534,12643.730810050001,202.27682921999804,54388.06826136 2024-08-21,09:12:16.000,234,11044043,-795,0,1724231535,12643.717337429996,202.28387835000467,54388.012364400005 2024-08-21,09:12:17.000,234,11043980,-795,0,1724231536,12643.730810050001,202.29092748000403,54388.08922272 2024-08-21,09:12:18.000,234,11044050,-795,0,1724231537,12643.744282669992,202.30502574000275,54388.10319696001 2024-08-21,09:12:19.000,234,11044070,-795,0,1724231538,12643.744282669992,202.30502574000275,54388.19402952 2024-08-21,09:12:20.000,234,11044050,-795,0,1724231539,12643.703864809992,202.33322226000018,54388.09620984 2024-08-21,09:12:21.000,234,11044034,-795,0,1724231540,12643.771227910001,202.2979766100034,54388.13813256 2024-08-21,09:12:22.000,234,11044058,-795,0,1724231541,12643.811645770002,202.2979766100034,54388.50844992001 2024-08-21,09:12:23.000,234,11044033,-795,0,1724231542,12643.852063630002,202.25568182999996,54388.50844992001 2024-08-21,09:12:24.000,234,11043991,-795,0,1724231543,12643.838591009997,202.27682921999804,54388.48050144 2024-08-21,09:12:25.000,234,11044055,-795,0,1724231544,12643.764491599992,202.27682921999804,54388.38268176 2024-08-21,09:12:26.000,234,11043997,-795,0,1724231545,12643.791436840002,202.28387835000467,54388.38966888001 2024-08-21,09:12:27.000,234,11044056,-795,0,1724231546,12643.804909459992,202.28387835000467,54388.27088784001 2024-08-21,09:12:28.000,234,11044050,-795,0,1724231547,12643.872272560002,202.29092748000403,54388.347746160005 2024-08-21,09:12:29.000,234,11044029,-795,0,1724231548,12643.771227910001,202.29092748000403,54388.20800376 2024-08-21,09:12:30.000,234,11044041,-795,0,1724231549,12643.852063630002,202.31912400000147,54388.27088784001 2024-08-21,09:12:31.000,234,11044004,-795,0,1724231550,12643.946371969992,202.20633792000444,54388.417617360006 2024-08-21,09:12:32.000,234,11043948,-795,0,1724231551,12643.959844589997,202.27682921999804,54388.445565840004 2024-08-21,09:12:33.000,234,11043982,-795,0,1724231552,12643.966580899993,202.26978008999868,54388.40364312 2024-08-21,09:12:34.000,234,11044043,-795,0,1724231553,12643.926163039992,202.25568182999996,54388.28486208 2024-08-21,09:12:35.000,234,11044035,-795,0,1724231554,12643.959844589997,202.25568182999996,54388.585308240006 2024-08-21,09:12:36.000,234,11043960,-795,0,1724231555,12643.905954109992,202.23453444000188,54388.55735976001 2024-08-21,09:12:37.000,234,11044075,-795,0,1724231556,12644.000262449998,202.23453444000188,54388.73902488 2024-08-21,09:12:38.000,234,11044062,-795,0,1724231557,12644.013735070002,202.2133870500038,54388.73902488 2024-08-21,09:12:39.000,234,11044067,-795,0,1724231558,12644.020471379998,202.1851905299991,54388.79492184001 2024-08-21,09:12:40.000,234,11044021,-795,0,1724231559,12644.006998759993,202.2133870500038,54388.55037264 2024-08-21,09:12:41.000,234,11044014,-795,0,1724231560,12644.094570789988,202.1992887899978,54388.55037264 2024-08-21,09:12:42.000,234,11044020,-795,0,1724231561,12644.168670199993,202.1992887899978,54388.571334 2024-08-21,09:12:43.000,234,11044046,-795,0,1724231562,12644.215824369989,202.17814139999973,54388.65517944001 2024-08-21,09:12:44.000,234,11044024,-795,0,1724231563,12644.283187469999,202.17109227000037,54388.69710216 2024-08-21,09:12:45.000,234,11044054,-795,0,1724231564,12644.215824369989,202.19223965999845,54388.65517944001 2024-08-21,09:12:46.000,234,11044025,-795,0,1724231565,12644.249505919994,202.1851905299991,54388.65517944001 2024-08-21,09:12:47.000,234,11043998,-795,0,1724231566,12644.296660089989,202.164043140001,54388.65517944001 2024-08-21,09:12:48.000,234,11043978,-795,0,1724231567,12644.390968429994,202.12879749000422,54389.00453544 2024-08-21,09:12:49.000,234,11043971,-795,0,1724231568,12644.37749580999,202.1499448800023,54388.97658696 2024-08-21,09:12:50.000,234,11044010,-795,0,1724231569,12644.330341639994,202.11469922999822,54388.969599840006 2024-08-21,09:12:51.000,234,11044002,-795,0,1724231570,12644.364023189999,202.13584662000358,54388.948638480004 2024-08-21,09:12:52.000,234,11044042,-795,0,1724231571,12644.43812259999,202.1006009699995,54389.12331648 2024-08-21,09:12:53.000,234,11044046,-795,0,1724231572,12644.46506784,202.12174836000486,54388.98357408 2024-08-21,09:12:54.000,234,11044021,-795,0,1724231573,12644.55937617999,202.07945358000143,54388.96261272001 2024-08-21,09:12:55.000,234,11044037,-795,0,1724231574,12644.56611249,202.04420793000463,54388.99754832 2024-08-21,09:12:56.000,234,11043978,-795,0,1724231575,12644.56611249,202.037158799998,54389.03248392 2024-08-21,09:12:57.000,234,11043966,-795,0,1724231576,12644.58632142,202.00896228000056,54389.03947104001 2024-08-21,09:12:58.000,234,11044000,-795,0,1724231577,12644.56611249,201.9384709799997,54389.067419520004 2024-08-21,09:12:59.000,234,11044042,-795,0,1724231578,12644.532430939995,201.9525692399984,54389.088380880006 2024-08-21,09:13:00.000,234,11044062,-795,0,1724231579,12644.492013079995,201.93142185000033,54389.088380880006 2024-08-21,09:13:01.000,234,11044047,-795,0,1724231580,12644.48527677,201.92437272000097,54389.17222632 2024-08-21,09:13:02.000,234,11044046,-795,0,1724231581,12644.54590356,201.8397831600014,54389.4097884 2024-08-21,09:13:03.000,234,11044049,-795,0,1724231582,12644.49874938999,201.82568490000267,54389.44472400001 2024-08-21,09:13:04.000,234,11043988,-795,0,1724231583,12644.471804149995,201.78339011999924,54389.44472400001 2024-08-21,09:13:05.000,234,11044066,-795,0,1724231584,12644.39770473999,201.76224273000116,54389.284020240004 2024-08-21,09:13:06.000,234,11043956,-795,0,1724231585,12644.39770473999,201.6917514300003,54389.38183992 2024-08-21,09:13:07.000,234,11044044,-795,0,1724231586,12644.40444105,201.72699708000437,54389.256071760006 2024-08-21,09:13:08.000,234,11044046,-795,0,1724231587,12644.37749580999,201.6565057800035,54389.29100736 2024-08-21,09:13:09.000,234,11044012,-795,0,1724231588,12644.303396399999,201.6565057800035,54389.22812328001 2024-08-21,09:13:10.000,234,11044009,-795,0,1724231589,12644.330341639994,201.61421100000007,54389.22812328001 2024-08-21,09:13:11.000,234,11044031,-795,0,1724231590,12644.33707794999,201.58601448000263,54389.186200560005 2024-08-21,09:13:12.000,234,11043929,-795,0,1724231591,12644.40444105,201.52257231000112,54389.34690432001 2024-08-21,09:13:13.000,234,11043995,-795,0,1724231592,12644.364023189999,201.51552318000176,54389.270046 2024-08-21,09:13:14.000,234,11044000,-795,0,1724231593,12644.390968429994,201.47322839999833,54389.353891440005 2024-08-21,09:13:15.000,234,11044023,-795,0,1724231594,12644.31686901999,201.47322839999833,54389.4097884 2024-08-21,09:13:16.000,234,11044017,-795,0,1724231595,12644.343814259999,201.40273710000474,54389.43773688 2024-08-21,09:13:17.000,234,11044062,-795,0,1724231596,12644.33707794999,201.42388449000282,54389.50760808 2024-08-21,09:13:18.000,234,11043969,-795,0,1724231597,12644.431386289994,201.3604423200013,54389.62638912 2024-08-21,09:13:19.000,234,11044036,-795,0,1724231598,12644.33707794999,201.33929493000323,54389.63337624001 2024-08-21,09:13:20.000,234,11044012,-795,0,1724231599,12644.31686901999,201.32519667000452,54389.44472400001 2024-08-21,09:13:21.000,234,11044000,-795,0,1724231600,12644.289923779994,201.33929493000323,54389.27703312001 2024-08-21,09:13:22.000,234,11044018,-795,0,1724231601,12644.323605329999,201.32519667000452,54389.34690432001 2024-08-21,09:13:23.000,234,11044058,-795,0,1724231602,12644.390968429994,201.35339319000195,54389.41677552001 2024-08-21,09:13:24.000,234,11044082,-795,0,1724231603,12644.289923779994,201.28290189000109,54389.270046 2024-08-21,09:13:25.000,234,11044036,-795,0,1724231604,12644.343814259999,201.261754500003,54389.353891440005 2024-08-21,09:13:26.000,234,11044025,-795,0,1724231605,12644.384232119999,201.20536146000086,54389.50062096 2024-08-21,09:13:27.000,234,11044054,-795,0,1724231606,12644.33707794999,201.17716494000342,54389.48664672 2024-08-21,09:13:28.000,234,11044035,-795,0,1724231607,12644.323605329999,201.09257538000384,54389.71023456001 2024-08-21,09:13:29.000,234,11044058,-795,0,1724231608,12644.229296989994,201.10667364000255,54389.60542776 2024-08-21,09:13:30.000,234,11043983,-795,0,1724231609,12644.175406509989,201.07847711999784,54389.60542776 2024-08-21,09:13:31.000,234,11044042,-795,0,1724231610,12644.188879129993,201.07847711999784,54389.62638912 2024-08-21,09:13:32.000,234,11044034,-795,0,1724231611,12644.249505919994,201.04323147000105,54389.78010576001 2024-08-21,09:13:33.000,234,11043997,-795,0,1724231612,12644.209088059994,201.08552625000448,54389.43773688 2024-08-21,09:13:34.000,234,11044053,-795,0,1724231613,12644.276451159989,201.04323147000105,54389.521582320005 2024-08-21,09:13:35.000,234,11044041,-795,0,1724231614,12644.236033299989,201.06437885999912,54389.38183992 2024-08-21,09:13:36.000,234,11044032,-795,0,1724231615,12644.262978539999,201.0502806000004,54389.46568536001 2024-08-21,09:13:37.000,234,11043996,-795,0,1724231616,12644.256242229989,201.0502806000004,54389.48664672 2024-08-21,09:13:38.000,234,11044009,-795,0,1724231617,12644.262978539999,201.02208408000297,54389.472672480006 2024-08-21,09:13:39.000,234,11044020,-755,0,1724231618,12644.323605329999,201.05732972999976,54389.5495308 2024-08-21,09:13:40.000,234,11044032,-795,0,1724231619,12644.283187469999,201.0009366900049,54389.43074976 2024-08-21,09:13:41.000,234,11044043,-795,0,1724231620,12644.343814259999,201.02913321000233,54389.6543376 2024-08-21,09:13:42.000,234,11044047,-795,0,1724231621,12644.330341639994,201.0150349500036,54389.69626032 2024-08-21,09:13:43.000,234,11044043,-795,0,1724231622,12644.289923779994,201.00798582000425,54389.61241488001 2024-08-21,09:13:44.000,234,11044026,-795,0,1724231623,12644.323605329999,201.0009366900049,54389.84997696001 2024-08-21,09:13:45.000,234,11044036,-795,0,1724231624,12644.289923779994,201.02208408000297,54389.70324744 2024-08-21,09:13:46.000,234,11043996,-795,0,1724231625,12644.350550569994,200.99388755999826,54389.61241488001 2024-08-21,09:13:47.000,234,11044050,-795,0,1724231626,12644.343814259999,201.0009366900049,54389.619402000004 2024-08-21,09:13:48.000,234,11044033,-795,0,1724231627,12644.364023189999,200.99388755999826,54389.67529896 2024-08-21,09:13:49.000,234,11043973,-795,0,1724231628,12644.31686901999,200.97978929999954,54389.61241488001 2024-08-21,09:13:50.000,234,11044015,-795,0,1724231629,12644.323605329999,200.99388755999826,54389.73119592001 2024-08-21,09:13:51.000,234,11044020,-795,0,1724231630,12644.37749580999,200.9868384299989,54389.71023456001 2024-08-21,09:13:52.000,234,11043983,-795,0,1724231631,12644.39770473999,200.96569104000082,54389.71023456001 2024-08-21,09:13:53.000,234,11043971,-795,0,1724231632,12644.350550569994,201.00798582000425,54389.68228608001 2024-08-21,09:13:54.000,234,11044043,-795,0,1724231633,12644.296660089989,200.95864191000146,54389.70324744 2024-08-21,09:13:55.000,234,11043992,-795,0,1724231634,12644.323605329999,200.95864191000146,54389.83600272 2024-08-21,09:13:56.000,234,11044019,-795,0,1724231635,12644.330341639994,200.93749452000338,54389.89189968 2024-08-21,09:13:57.000,234,11044077,-795,0,1724231636,12644.350550569994,200.9515927800021,54389.954783760004 2024-08-21,09:13:58.000,234,11044034,-795,0,1724231637,12644.39770473999,200.96569104000082,54389.96875800001 2024-08-21,09:13:59.000,234,11044017,-795,0,1724231638,12644.40444105,200.96569104000082,54389.87093832 2024-08-21,09:14:00.000,234,11044041,-795,0,1724231639,12644.343814259999,200.97274017000018,54389.66831184 2024-08-21,09:14:01.000,234,11044029,-795,0,1724231640,12644.364023189999,200.99388755999826,54389.74517016 2024-08-21,09:14:02.000,234,11044053,-795,0,1724231641,12644.33707794999,200.93749452000338,54389.787092880004 2024-08-21,09:14:03.000,234,11044034,-795,0,1724231642,12644.343814259999,200.96569104000082,54389.78010576001 2024-08-21,09:14:04.000,234,11044037,-795,0,1724231643,12644.343814259999,200.9868384299989,54389.76613152 2024-08-21,09:14:05.000,234,11044052,-795,0,1724231644,12644.33707794999,200.96569104000082,54389.619402000004 2024-08-21,09:14:06.000,234,11043990,-795,0,1724231645,12644.364023189999,200.96569104000082,54389.82202848 2024-08-21,09:14:07.000,234,11043994,-795,0,1724231646,12644.43812259999,201.0009366900049,54389.84298984 2024-08-21,09:14:08.000,234,11044050,-795,0,1724231647,12644.471804149995,200.9868384299989,54390.01766784001 2024-08-21,09:14:09.000,234,11044010,-795,0,1724231648,12644.45833152999,201.0009366900049,54390.024654960005 2024-08-21,09:14:10.000,234,11044056,-795,0,1724231649,12644.471804149995,200.9868384299989,54389.96875800001 2024-08-21,09:14:11.000,234,11044029,-795,0,1724231650,12644.390968429994,201.00798582000425,54389.94080952 2024-08-21,09:14:12.000,234,11044044,-795,0,1724231651,12644.384232119999,200.9868384299989,54389.926835280006 2024-08-21,09:14:13.000,234,11044034,-795,0,1724231652,12644.46506784,201.04323147000105,54389.89189968 2024-08-21,09:14:14.000,234,11044029,-795,0,1724231653,12644.512222009995,201.0361823400017,54389.94779664001 2024-08-21,09:14:15.000,234,11044044,-795,0,1724231654,12644.48527677,201.06437885999912,54389.954783760004 2024-08-21,09:14:16.000,234,11044037,-795,0,1724231655,12644.51895831999,201.04323147000105,54389.89189968 2024-08-21,09:14:17.000,234,11044004,-795,0,1724231656,12644.47854045999,201.0502806000004,54389.91984816001 2024-08-21,09:14:18.000,234,11044085,-795,0,1724231657,12644.58632142,201.0502806000004,54389.905873920005 2024-08-21,09:14:19.000,234,11044015,-795,0,1724231658,12644.58632142,201.06437885999912,54389.89888680001 2024-08-21,09:14:20.000,234,11044029,-795,0,1724231659,12644.572848799995,201.0361823400017,54389.81504136 2024-08-21,09:14:21.000,234,11044075,-795,0,1724231660,12644.54590356,201.02208408000297,54390.01068072 2024-08-21,09:14:22.000,234,11044025,-795,0,1724231661,12644.56611249,201.04323147000105,54390.21330720001 2024-08-21,09:14:23.000,234,11044032,-795,0,1724231662,12644.55937617999,201.09257538000384,54390.22029432 2024-08-21,09:14:24.000,234,11044014,-795,0,1724231663,12644.572848799995,201.0502806000004,54390.20632008 2024-08-21,09:14:25.000,234,11044033,-795,0,1724231664,12644.512222009995,201.04323147000105,54390.06657768001 2024-08-21,09:14:26.000,234,11044058,-795,0,1724231665,12644.57958510999,201.04323147000105,54389.96177088 2024-08-21,09:14:27.000,234,11044056,-795,0,1724231666,12644.55937617999,201.02913321000233,54389.98971936 2024-08-21,09:14:28.000,234,11044030,-795,0,1724231667,12644.57958510999,200.9868384299989,54390.01766784001 2024-08-21,09:14:29.000,234,11044037,-795,0,1724231668,12644.52569463,201.05732972999976,54389.98273224 2024-08-21,09:14:30.000,234,11044042,-795,0,1724231669,12644.552639869995,201.04323147000105,54389.98273224 2024-08-21,09:14:31.000,234,11044024,-795,0,1724231670,12644.55937617999,201.0150349500036,54390.04561632001 2024-08-21,09:14:32.000,234,11044046,-795,0,1724231671,12644.53916724999,200.97978929999954,54389.856964080005 2024-08-21,09:14:33.000,234,11044034,-795,0,1724231672,12644.56611249,201.0009366900049,54390.08055192 2024-08-21,09:14:34.000,234,11044065,-795,0,1724231673,12644.5054857,200.93044539000402,54390.03164208 2024-08-21,09:14:35.000,234,11043986,-795,0,1724231674,12644.53916724999,200.96569104000082,54390.122474640004 2024-08-21,09:14:36.000,234,11044033,-795,0,1724231675,12644.51895831999,200.9515927800021,54390.1783716 2024-08-21,09:14:37.000,234,11044020,-795,0,1724231676,12644.52569463,200.93749452000338,54390.25522992001 2024-08-21,09:14:38.000,234,11044032,-795,0,1724231677,12644.60653035,200.93749452000338,54390.290165520004 2024-08-21,09:14:39.000,234,11044038,-795,0,1724231678,12644.58632142,200.9515927800021,54390.15741024 2024-08-21,09:14:40.000,234,11044025,-795,0,1724231679,12644.49874938999,200.95864191000146,54389.975745120006 2024-08-21,09:14:41.000,234,11044036,-795,0,1724231680,12644.532430939995,200.94454365000274,54390.0036936 2024-08-21,09:14:42.000,234,11044082,-795,0,1724231681,12644.51895831999,200.96569104000082,54390.073564800005 2024-08-21,09:14:43.000,234,11044068,-795,0,1724231682,12644.532430939995,200.94454365000274,54390.15042312 2024-08-21,09:14:44.000,234,11044087,-795,0,1724231683,12644.471804149995,200.90929799999867,54390.03164208 2024-08-21,09:14:45.000,234,11044034,-795,0,1724231684,12644.471804149995,200.93749452000338,54390.024654960005 2024-08-21,09:14:46.000,234,11044037,-795,0,1724231685,12644.51895831999,200.92339626000467,54390.073564800005 2024-08-21,09:14:47.000,234,11044062,-795,0,1724231686,12644.52569463,200.86700322000252,54390.1783716 2024-08-21,09:14:48.000,234,11044073,-795,0,1724231687,12644.55937617999,200.8529049600038,54390.30413976001 2024-08-21,09:14:49.000,234,11044043,-795,0,1724231688,12644.49874938999,200.83175756999844,54390.23426856001 2024-08-21,09:14:50.000,234,11044033,-795,0,1724231689,12644.471804149995,200.8388066999978,54390.143436000006 2024-08-21,09:14:51.000,234,11044068,-795,0,1724231690,12644.492013079995,200.87405235000188,54390.22728144 2024-08-21,09:14:52.000,234,11044041,-795,0,1724231691,12644.52569463,200.8388066999978,54390.21330720001 2024-08-21,09:14:53.000,234,11043982,-795,0,1724231692,12644.52569463,200.84585583000444,54390.08055192 2024-08-21,09:14:54.000,234,11044069,-795,0,1724231693,12644.552639869995,200.86700322000252,54390.13644888001 2024-08-21,09:14:55.000,234,11044049,-795,0,1724231694,12644.532430939995,200.85995409000316,54390.15741024 2024-08-21,09:14:56.000,234,11044037,-795,0,1724231695,12644.47854045999,200.8529049600038,54390.04561632001 2024-08-21,09:14:57.000,234,11044070,-795,0,1724231696,12644.411177359994,200.84585583000444,54389.91984816001 2024-08-21,09:14:58.000,234,11044054,-795,0,1724231697,12644.471804149995,200.8388066999978,54389.96875800001 2024-08-21,09:14:59.000,234,11044039,-795,0,1724231698,12644.431386289994,200.81765930999973,54389.926835280006 2024-08-21,09:15:00.000,234,11044039,-795,0,1724231699,12644.411177359994,200.78241366000293,54390.04561632001 2024-08-21,09:15:01.000,234,11044072,-795,0,1724231700,12644.40444105,200.77536453000357,54390.192345840005 2024-08-21,09:15:02.000,234,11044062,-795,0,1724231701,12644.411177359994,200.77536453000357,54390.192345840005 2024-08-21,09:15:03.000,234,11044030,-795,0,1724231702,12644.42464998,200.81765930999973,54390.28317840001 2024-08-21,09:15:04.000,234,11044018,-795,0,1724231703,12644.46506784,200.78241366000293,54390.290165520004 2024-08-21,09:15:05.000,234,11044018,-795,0,1724231704,12644.411177359994,200.7894627900023,54390.19933296 2024-08-21,09:15:06.000,234,11044050,-795,0,1724231705,12644.41791366999,200.81061018000037,54390.01766784001 2024-08-21,09:15:07.000,234,11044072,-795,0,1724231706,12644.451595219994,200.7894627900023,54390.04561632001 2024-08-21,09:15:08.000,234,11044035,-795,0,1724231707,12644.43812259999,200.7894627900023,54390.05959056 2024-08-21,09:15:09.000,234,11044065,-795,0,1724231708,12644.40444105,200.81765930999973,54390.03164208 2024-08-21,09:15:10.000,234,11044045,-795,0,1724231709,12644.411177359994,200.82470843999909,54390.01766784001 2024-08-21,09:15:11.000,234,11044085,-795,0,1724231710,12644.45833152999,200.77536453000357,54390.12946176 2024-08-21,09:15:12.000,234,11044067,-795,0,1724231711,12644.45833152999,200.78241366000293,54390.10151328 2024-08-21,09:15:13.000,234,11044074,-795,0,1724231712,12644.45833152999,200.76126627000485,54390.05959056 2024-08-21,09:15:14.000,234,11044070,-795,0,1724231713,12644.42464998,200.76126627000485,54390.22029432 2024-08-21,09:15:15.000,234,11044020,-795,0,1724231714,12644.45833152999,200.81061018000037,54390.18535872001 2024-08-21,09:15:16.000,234,11044017,-795,0,1724231715,12644.47854045999,200.81765930999973,54390.20632008 2024-08-21,09:15:17.000,234,11044032,-795,0,1724231716,12644.54590356,200.79651192000165,54390.318114 2024-08-21,09:15:18.000,234,11044077,-795,0,1724231717,12644.54590356,200.83175756999844,54390.33907536 2024-08-21,09:15:19.000,234,11044012,-795,0,1724231718,12644.54590356,200.8529049600038,54389.96177088 2024-08-21,09:15:20.000,234,11044032,-795,0,1724231719,12644.53916724999,200.84585583000444,54389.96875800001 2024-08-21,09:15:21.000,234,11043999,-795,0,1724231720,12644.59979403999,200.85995409000316,54390.03164208 2024-08-21,09:15:22.000,234,11044047,-795,0,1724231721,12644.59979403999,200.85995409000316,54390.05959056 2024-08-21,09:15:23.000,234,11044065,-795,0,1724231722,12644.552639869995,200.87405235000188,54390.0036936 2024-08-21,09:15:24.000,234,11044055,-795,0,1724231723,12644.613266659995,200.85995409000316,54390.122474640004 2024-08-21,09:15:25.000,234,11044087,-795,0,1724231724,12644.62000296999,200.8881506100006,54390.08055192 2024-08-21,09:15:26.000,234,11044063,-795,0,1724231725,12644.653684519995,200.91634712999803,54390.143436000006 2024-08-21,09:15:27.000,234,11044015,-795,0,1724231726,12644.66715714,200.90929799999867,54390.408946560005 2024-08-21,09:15:28.000,234,11044004,-795,0,1724231727,12644.66042082999,200.90929799999867,54390.34606248 2024-08-21,09:15:29.000,234,11043961,-795,0,1724231728,12644.66042082999,200.93044539000402,54390.33208824001 2024-08-21,09:15:30.000,234,11044015,-795,0,1724231729,12644.64021189999,200.93044539000402,54390.29715264 2024-08-21,09:15:31.000,234,11044085,-795,0,1724231730,12644.613266659995,200.94454365000274,54390.23426856001 2024-08-21,09:15:32.000,234,11043998,-795,0,1724231731,12644.59979403999,200.93044539000402,54389.96875800001 2024-08-21,09:15:33.000,234,11044047,-795,0,1724231732,12644.54590356,200.93044539000402,54389.94080952 2024-08-21,09:15:34.000,234,11044050,-795,0,1724231733,12644.673893449995,200.91634712999803,54390.143436000006 2024-08-21,09:15:35.000,234,11044005,-795,0,1724231734,12644.68062975999,200.90929799999867,54390.1783716 2024-08-21,09:15:36.000,234,11044059,-795,0,1724231735,12644.673893449995,200.8529049600038,54390.06657768001 2024-08-21,09:15:37.000,234,11043967,-795,0,1724231736,12644.59979403999,200.84585583000444,54389.98971936 2024-08-21,09:15:38.000,234,11044043,-795,0,1724231737,12644.60653035,200.82470843999909,54390.05959056 2024-08-21,09:15:39.000,234,11044041,-795,0,1724231738,12644.64694821,200.78241366000293,54390.05260344 2024-08-21,09:15:40.000,234,11044039,-795,0,1724231739,12644.57958510999,200.77536453000357,54390.20632008 2024-08-21,09:15:41.000,234,11044029,-795,0,1724231740,12644.62673928,200.7401188799995,54390.18535872001 2024-08-21,09:15:42.000,234,11044021,-795,0,1724231741,12644.653684519995,200.77536453000357,54390.45086928001 2024-08-21,09:15:43.000,234,11044104,-795,0,1724231742,12644.68736607,200.73306975000014,54390.26920416 2024-08-21,09:15:44.000,234,11043994,-795,0,1724231743,12644.64694821,200.71897149000142,54390.26920416 2024-08-21,09:15:45.000,234,11043974,-795,0,1724231744,12644.653684519995,200.74716800999886,54389.84298984 2024-08-21,09:15:46.000,234,11044012,-795,0,1724231745,12644.64694821,200.72602062000078,54389.975745120006 2024-08-21,09:15:47.000,234,11044025,-795,0,1724231746,12644.673893449995,200.72602062000078,54389.954783760004 2024-08-21,09:15:48.000,234,11044018,-795,0,1724231747,12644.62673928,200.69782410000334,54389.94080952 2024-08-21,09:15:49.000,234,11044032,-795,0,1724231748,12644.471804149995,200.7048732300027,54389.689273200005 2024-08-21,09:15:50.000,234,11044059,-795,0,1724231749,12644.43812259999,200.69782410000334,54389.8639512 2024-08-21,09:15:51.000,234,11044044,-795,0,1724231750,12644.451595219994,200.66962757999863,54389.926835280006 2024-08-21,09:15:52.000,234,11043991,-795,0,1724231751,12644.39770473999,200.6061854100044,54389.91984816001 2024-08-21,09:15:53.000,234,11043994,-795,0,1724231752,12644.384232119999,200.62028367000312,54389.94080952 2024-08-21,09:15:54.000,234,11044050,-795,0,1724231753,12644.262978539999,200.5568415000016,54389.926835280006 2024-08-21,09:15:55.000,234,11044076,-795,0,1724231754,12644.215824369989,200.56389063000097,54389.905873920005 2024-08-21,09:15:56.000,234,11044055,-795,0,1724231755,12644.215824369989,200.50044845999946,54389.89888680001 2024-08-21,09:15:57.000,234,11044083,-795,0,1724231756,12644.229296989994,200.4933993300001,54389.96875800001 2024-08-21,09:15:58.000,234,11044014,-795,0,1724231757,12644.195615439989,200.4933993300001,54389.738183040005 2024-08-21,09:15:59.000,234,11044041,-795,0,1724231758,12644.182142819998,200.4933993300001,54389.73119592001 2024-08-21,09:16:00.000,234,11044006,-795,0,1724231759,12644.202351749998,200.4581536800033,54389.67529896 2024-08-21,09:16:01.000,234,11043984,-795,0,1724231760,12644.094570789988,200.48635020000074,54389.48664672 2024-08-21,09:16:02.000,234,11044014,-795,0,1724231761,12644.081098169998,200.50044845999946,54389.50760808 2024-08-21,09:16:03.000,234,11044049,-795,0,1724231762,12644.141724959998,200.46520281000267,54389.54254368001 2024-08-21,09:16:04.000,234,11044075,-795,0,1724231763,12644.087834479993,200.4581536800033,54389.451711120004 2024-08-21,09:16:05.000,234,11044067,-795,0,1724231764,12643.986789829993,200.47225194000202,54389.33293008 2024-08-21,09:16:06.000,234,11044058,-795,0,1724231765,12644.006998759993,200.45110455000395,54389.37485280001 2024-08-21,09:16:07.000,234,11044032,-795,0,1724231766,12643.980053519997,200.45110455000395,54389.6543376 2024-08-21,09:16:08.000,234,11044038,-795,0,1724231767,12643.939635659997,200.4299571599986,54389.51459520001 2024-08-21,09:16:09.000,234,11044045,-795,0,1724231768,12643.966580899993,200.4440554200046,54389.521582320005 2024-08-21,09:16:10.000,234,11044078,-795,0,1724231769,12643.926163039992,200.42290802999923,54389.45869824 2024-08-21,09:16:11.000,234,11044068,-795,0,1724231770,12643.919426729997,200.43700628999795,54389.472672480006 2024-08-21,09:16:12.000,234,11044025,-795,0,1724231771,12643.953108280002,200.41585889999988,54389.24209752 2024-08-21,09:16:13.000,234,11044086,-795,0,1724231772,12643.973317210002,200.42290802999923,54389.284020240004 2024-08-21,09:16:14.000,234,11044066,-795,0,1724231773,12644.006998759993,200.3947115100018,54389.29799448001 2024-08-21,09:16:15.000,234,11044016,-795,0,1724231774,12643.939635659997,200.43700628999795,54389.095368 2024-08-21,09:16:16.000,234,11044047,-795,0,1724231775,12644.013735070002,200.40176064000116,54389.10934224001 2024-08-21,09:16:17.000,234,11044017,-795,0,1724231776,12643.986789829993,200.35946585999773,54389.13030360001 2024-08-21,09:16:18.000,234,11044028,-795,0,1724231777,12644.027207689993,200.37356412000372,54389.13030360001 2024-08-21,09:16:19.000,234,11044036,-795,0,1724231778,12644.000262449998,200.40176064000116,54389.10235512 2024-08-21,09:16:20.000,234,11044017,-795,0,1724231779,12643.932899350002,200.38766238000244,54389.2001748 2024-08-21,09:16:21.000,234,11044053,-795,0,1724231780,12643.912690420002,200.40880977000052,54389.20716192001 2024-08-21,09:16:22.000,234,11044089,-795,0,1724231781,12643.973317210002,200.38061325000308,54389.29100736 2024-08-21,09:16:23.000,234,11044083,-715,0,1724231782,12644.020471379998,200.36651499000436,54389.22113616 2024-08-21,09:16:24.000,234,11044085,-795,0,1724231783,12644.006998759993,200.35946585999773,54389.22812328001 2024-08-21,09:16:25.000,234,11044034,-795,0,1724231784,12644.000262449998,200.38061325000308,54388.920690000006 2024-08-21,09:16:26.000,234,11044067,-795,0,1724231785,12644.027207689993,200.40176064000116,54388.80889608 2024-08-21,09:16:27.000,234,11044006,-795,0,1724231786,12644.020471379998,200.3947115100018,54388.752999120006 2024-08-21,09:16:28.000,234,11044066,-795,0,1724231787,12644.074361859988,200.4299571599986,54388.86479304 2024-08-21,09:16:29.000,234,11044039,-795,0,1724231788,12644.060889239998,200.40880977000052,54388.969599840006 2024-08-21,09:16:30.000,234,11044050,-795,0,1724231789,12644.168670199993,200.40880977000052,54388.97658696 2024-08-21,09:16:31.000,234,11044045,-795,0,1724231790,12644.081098169998,200.45110455000395,54388.77396048001 2024-08-21,09:16:32.000,234,11044003,-795,0,1724231791,12644.195615439989,200.4440554200046,54388.80889608 2024-08-21,09:16:33.000,234,11044044,-795,0,1724231792,12644.182142819998,200.46520281000267,54389.018509680005 2024-08-21,09:16:34.000,234,11043976,-795,0,1724231793,12644.134988649988,200.40176064000116,54388.780947600004 2024-08-21,09:16:35.000,234,11044013,-795,0,1724231794,12644.195615439989,200.43700628999795,54388.98357408 2024-08-21,09:16:36.000,234,11044061,-795,0,1724231795,12644.229296989994,200.4440554200046,54388.969599840006 2024-08-21,09:16:37.000,234,11044039,-795,0,1724231796,12644.182142819998,200.4933993300001,54388.83684456 2024-08-21,09:16:38.000,234,11044039,-795,0,1724231797,12644.364023189999,200.50044845999946,54388.9556256 2024-08-21,09:16:39.000,234,11044013,-795,0,1724231798,12644.411177359994,200.50749758999882,54388.87876728 2024-08-21,09:16:40.000,234,11044032,-795,0,1724231799,12644.451595219994,200.51454671999818,54388.90671576 2024-08-21,09:16:41.000,234,11043997,-795,0,1724231800,12644.44485891,200.48635020000074,54388.89274152001 2024-08-21,09:16:42.000,234,11043990,-795,0,1724231801,12644.471804149995,200.52864498000417,54388.8857544 2024-08-21,09:16:43.000,234,11044030,-795,0,1724231802,12644.51895831999,200.54979237000225,54388.90671576 2024-08-21,09:16:44.000,234,11044026,-795,0,1724231803,12644.552639869995,200.5779888899997,54388.91370288001 2024-08-21,09:16:45.000,234,11044024,-795,0,1724231804,12644.60653035,200.59913627999777,54388.97658696 2024-08-21,09:16:46.000,234,11044021,-795,0,1724231805,12644.66042082999,200.54979237000225,54389.14427784 2024-08-21,09:16:47.000,234,11044053,-795,0,1724231806,12644.72778393,200.5427432400029,54389.24908464001 2024-08-21,09:16:48.000,234,11044053,-795,0,1724231807,12644.801883339991,200.56389063000097,54389.284020240004 2024-08-21,09:16:49.000,234,11044047,-795,0,1724231808,12644.80861965,200.5568415000016,54389.24209752 2024-08-21,09:16:50.000,234,11044061,-795,0,1724231809,12644.849037510001,200.6061854100044,54389.10934224001 2024-08-21,09:16:51.000,234,11044030,-795,0,1724231810,12644.889455370001,200.66962757999863,54388.92767712 2024-08-21,09:16:52.000,234,11044081,-795,0,1724231811,12644.956818469997,200.676676709998,54389.04645816 2024-08-21,09:16:53.000,234,11044036,-795,0,1724231812,12645.044390499992,200.6555293199999,54389.12331648 2024-08-21,09:16:54.000,234,11044051,-795,0,1724231813,12645.105017289992,200.62733280000248,54389.15825208001 2024-08-21,09:16:55.000,234,11044006,-795,0,1724231814,12645.111753600002,200.6555293199999,54389.137290720006 2024-08-21,09:16:56.000,234,11044029,-795,0,1724231815,12645.172380390002,200.68372584000463,54389.095368 2024-08-21,09:16:57.000,234,11044018,-795,0,1724231816,12645.253216110003,200.63438193000184,54389.15126496 2024-08-21,09:16:58.000,234,11044036,-795,0,1724231817,12645.300370279998,200.6061854100044,54389.19318768 2024-08-21,09:16:59.000,234,11044049,-795,0,1724231818,12645.327315519993,200.69782410000334,54389.270046 2024-08-21,09:17:00.000,234,11044026,-795,0,1724231819,12645.374469689988,200.66962757999863,54389.38183992 2024-08-21,09:17:01.000,234,11044049,-795,0,1724231820,12645.401414929998,200.6555293199999,54389.29799448001 2024-08-21,09:17:02.000,234,11044014,-795,0,1724231821,12645.529404819994,200.7401188799995,54389.46568536001 2024-08-21,09:17:03.000,234,11044023,-795,0,1724231822,12645.64392209,200.71897149000142,54389.591453520006 2024-08-21,09:17:04.000,234,11044038,-795,0,1724231823,12645.66413102,200.68372584000463,54389.27703312001 2024-08-21,09:17:05.000,234,11044053,-795,0,1724231824,12645.73823042999,200.68372584000463,54389.353891440005 2024-08-21,09:17:06.000,234,11044048,-795,0,1724231825,12645.85948400999,200.7048732300027,54389.423762640006 2024-08-21,09:17:07.000,234,11044049,-795,0,1724231826,12645.913374489995,200.7048732300027,54389.51459520001 2024-08-21,09:17:08.000,234,11044088,-795,0,1724231827,12646.014419139996,200.76126627000485,54389.570492160005 2024-08-21,09:17:09.000,234,11044048,-795,0,1724231828,12646.061573309991,200.7401188799995,54389.61241488001 2024-08-21,09:17:10.000,234,11043990,-795,0,1724231829,12646.115463789996,200.78241366000293,54389.70324744 2024-08-21,09:17:11.000,234,11044014,-795,0,1724231830,12646.189563200001,200.72602062000078,54389.77311864 2024-08-21,09:17:12.000,234,11044009,-795,0,1724231831,12646.216508439997,200.75421713999822,54389.80106712001 2024-08-21,09:17:13.000,234,11044049,-795,0,1724231832,12646.243453679992,200.7683154000042,54389.98273224 2024-08-21,09:17:14.000,234,11044040,-795,0,1724231833,12646.317553089997,200.803561050001,54389.94080952 2024-08-21,09:17:15.000,234,11044020,-795,0,1724231834,12646.405125119993,200.7894627900023,54390.05260344 2024-08-21,09:17:16.000,234,11044037,-795,0,1724231835,12646.459015599998,200.7683154000042,54390.08753904001 2024-08-21,09:17:17.000,234,11044023,-795,0,1724231836,12646.391652500002,200.74716800999886,54389.98971936 2024-08-21,09:17:18.000,234,11044049,-795,0,1724231837,12646.492697150003,200.803561050001,54390.16439736001 2024-08-21,09:17:19.000,234,11044024,-795,0,1724231838,12646.573532869988,200.78241366000293,54390.20632008 2024-08-21,09:17:20.000,234,11044019,-795,0,1724231839,12646.654368589989,200.83175756999844,54390.22728144 2024-08-21,09:17:21.000,234,11044079,-795,0,1724231840,12646.694786449989,200.83175756999844,54390.094526160006 2024-08-21,09:17:22.000,234,11044043,-795,0,1724231841,12646.789094789994,200.89519973999995,54390.23426856001 2024-08-21,09:17:23.000,234,11044019,-795,0,1724231842,12646.84298527,200.88110148000123,54390.30413976001 2024-08-21,09:17:24.000,234,11044036,-795,0,1724231843,12646.87666681999,200.8388066999978,54390.360036720005 2024-08-21,09:17:25.000,234,11044113,-795,0,1724231844,12646.910348369995,200.89519973999995,54390.33907536 2024-08-21,09:17:26.000,234,11044094,-795,0,1724231845,12647.011393019995,200.91634712999803,54390.60458592 2024-08-21,09:17:27.000,234,11044102,-795,0,1724231846,12647.00465671,200.93044539000402,54390.56965032001 2024-08-21,09:17:28.000,234,11043989,-795,0,1724231847,12647.17980076999,200.91634712999803,54390.744328320005 2024-08-21,09:17:29.000,234,11044035,-795,0,1724231848,12647.18653708,200.91634712999803,54390.76528968001 2024-08-21,09:17:30.000,234,11044036,-795,0,1724231849,12647.253900179996,200.91634712999803,54390.87009648 2024-08-21,09:17:31.000,234,11044032,-795,0,1724231850,12647.274109109996,201.0150349500036,54390.56965032001 2024-08-21,09:17:32.000,234,11044031,-795,0,1724231851,12647.280845419991,201.02913321000233,54390.72336696 2024-08-21,09:17:33.000,234,11044028,-795,0,1724231852,12647.422307929992,201.04323147000105,54390.93996768 2024-08-21,09:17:34.000,234,11044013,-795,0,1724231853,12647.422307929992,201.0502806000004,54390.93298056001 2024-08-21,09:17:35.000,234,11044057,-795,0,1724231854,12647.455989479997,201.05732972999976,54390.89804496 2024-08-21,09:17:36.000,234,11043962,-795,0,1724231855,12647.536825199997,201.10667364000255,54391.05874872 2024-08-21,09:17:37.000,234,11044005,-795,0,1724231856,12647.557034129997,201.07142798999848,54391.149581280006 2024-08-21,09:17:38.000,234,11044024,-795,0,1724231857,12647.604188299993,201.05732972999976,54391.21945248001 2024-08-21,09:17:39.000,234,11044080,-795,0,1724231858,12647.651342470002,201.08552625000448,54391.296310800004 2024-08-21,09:17:40.000,234,11044072,-795,0,1724231859,12647.597451989997,201.12782103000063,54391.30329792 2024-08-21,09:17:41.000,234,11044074,-795,0,1724231860,12647.617660919997,201.12077190000127,54391.4011176 2024-08-21,09:17:42.000,234,11044044,-795,0,1724231861,12647.711969260003,201.09257538000384,54391.55483424001 2024-08-21,09:17:43.000,234,11044045,-795,0,1724231862,12647.792804979988,201.09257538000384,54391.68758952 2024-08-21,09:17:44.000,234,11043939,-795,0,1724231863,12647.839959149998,201.0996245100032,54391.61771832 2024-08-21,09:17:45.000,234,11044023,-795,0,1724231864,12647.853431769989,201.17011581000406,54391.38714336001 2024-08-21,09:17:46.000,234,11043973,-795,0,1724231865,12647.914058559989,201.15601754999807,54391.44304032 2024-08-21,09:17:47.000,234,11044038,-795,0,1724231866,12648.008366899994,201.1630666800047,54391.582782720005 2024-08-21,09:17:48.000,234,11044057,-795,0,1724231867,12648.01510320999,201.12077190000127,54391.582782720005 2024-08-21,09:17:49.000,234,11044043,-795,0,1724231868,12647.988157969994,201.14191928999935,54391.58976984 2024-08-21,09:17:50.000,234,11044056,-795,0,1724231869,12648.04204845,201.14191928999935,54391.66662816 2024-08-21,09:17:51.000,234,11044036,-795,0,1724231870,12648.15656571999,201.18421407000278,54391.72252512001 2024-08-21,09:17:52.000,234,11043973,-795,0,1724231871,12648.17677464999,201.1489684199987,54391.75746072 2024-08-21,09:17:53.000,234,11043978,-795,0,1724231872,12648.13635678999,201.1983123300015,54391.869254640005 2024-08-21,09:17:54.000,234,11044074,-795,0,1724231873,12648.13635678999,201.17716494000342,54391.87624176 2024-08-21,09:17:55.000,234,11044016,-795,0,1724231874,12648.21719250999,201.1983123300015,54391.89021600001 2024-08-21,09:17:56.000,234,11044031,-795,0,1724231875,12648.230665129995,201.2335579799983,54391.97406144 2024-08-21,09:17:57.000,234,11044046,-795,0,1724231876,12648.291291919995,201.25470537000365,54392.05091976 2024-08-21,09:17:58.000,234,11044085,-795,0,1724231877,12648.35865501999,201.28290189000109,54392.064894 2024-08-21,09:17:59.000,234,11044060,-795,0,1724231878,12648.37886394999,201.30404927999916,54392.02995840001 2024-08-21,09:18:00.000,234,11043980,-795,0,1724231879,12648.35865501999,201.26880363000237,54391.86226752001 2024-08-21,09:18:01.000,234,11043998,-795,0,1724231880,12648.37886394999,201.28995102000044,54391.918164480005 2024-08-21,09:18:02.000,234,11044047,-795,0,1724231881,12648.372127639996,201.2970001499998,54392.036945520005 2024-08-21,09:18:03.000,234,11044043,-795,0,1724231882,12648.351918709996,201.31814753999788,54391.93213872001 2024-08-21,09:18:04.000,234,11044064,-795,0,1724231883,12648.39907287999,201.25470537000365,54392.036945520005 2024-08-21,09:18:05.000,234,11044024,-795,0,1724231884,12648.35865501999,201.2970001499998,54392.01598416 2024-08-21,09:18:06.000,234,11044044,-795,0,1724231885,12648.372127639996,201.27585276000173,54392.239572 2024-08-21,09:18:07.000,234,11044012,-795,0,1724231886,12648.38560026,201.33929493000323,54392.26053336 2024-08-21,09:18:08.000,234,11043977,-795,0,1724231887,12648.35865501999,201.28995102000044,54392.28149472 2024-08-21,09:18:09.000,234,11044045,-795,0,1724231888,12648.291291919995,201.27585276000173,54392.27450760001 2024-08-21,09:18:10.000,234,11044045,-795,0,1724231889,12648.29802822999,201.30404927999916,54392.16271368 2024-08-21,09:18:11.000,234,11044066,-795,0,1724231890,12648.22392882,201.31814753999788,54391.95310008 2024-08-21,09:18:12.000,234,11044090,-795,0,1724231891,12648.24413775,201.261754500003,54392.09284248 2024-08-21,09:18:13.000,234,11044033,-795,0,1724231892,12648.22392882,201.261754500003,54392.07188112 2024-08-21,09:18:14.000,234,11044027,-755,0,1724231893,12648.26434668,201.21945971999958,54392.05790688001 2024-08-21,09:18:15.000,234,11044044,-795,0,1724231894,12648.27781929999,201.22650884999894,54392.07886824001 2024-08-21,09:18:16.000,234,11044013,-795,0,1724231895,12648.25761036999,201.19126320000214,54392.02297128 2024-08-21,09:18:17.000,234,11044029,-795,0,1724231896,12648.26434668,201.19126320000214,54392.036945520005 2024-08-21,09:18:18.000,234,11044091,-795,0,1724231897,12648.271082989995,201.20536146000086,54392.064894 2024-08-21,09:18:19.000,234,11043996,-795,0,1724231898,12648.230665129995,201.1983123300015,54392.204636400005 2024-08-21,09:18:20.000,234,11044054,-795,0,1724231899,12648.230665129995,201.17716494000342,54392.07188112 2024-08-21,09:18:21.000,234,11044032,-795,0,1724231900,12648.20371989,201.18421407000278,54392.134765200004 2024-08-21,09:18:22.000,234,11044023,-795,0,1724231901,12648.29802822999,201.12077190000127,54392.253546240005 2024-08-21,09:18:23.000,234,11044024,-795,0,1724231902,12648.26434668,201.1489684199987,54392.21162352 2024-08-21,09:18:24.000,234,11044087,-795,0,1724231903,12648.23740143999,201.19126320000214,54391.98104856001 2024-08-21,09:18:25.000,234,11044021,-795,0,1724231904,12648.15656571999,201.1489684199987,54391.84829328 2024-08-21,09:18:26.000,234,11044053,-795,0,1724231905,12648.190247269995,201.10667364000255,54391.93213872001 2024-08-21,09:18:27.000,234,11044021,-795,0,1724231906,12648.1430931,201.1630666800047,54391.9251516 2024-08-21,09:18:28.000,234,11044034,-795,0,1724231907,12648.11614785999,201.0996245100032,54391.91117736001 2024-08-21,09:18:29.000,234,11044049,-795,0,1724231908,12648.06225738,201.07847711999784,54391.83431904 2024-08-21,09:18:30.000,234,11044043,-795,0,1724231909,12648.08246631,201.07847711999784,54391.84130616001 2024-08-21,09:18:31.000,234,11044050,-795,0,1724231910,12648.09593892999,201.08552625000448,54391.82733192 2024-08-21,09:18:32.000,234,11044012,-795,0,1724231911,12648.08246631,201.04323147000105,54391.94611296 2024-08-21,09:18:33.000,234,11044070,-795,0,1724231912,12648.06225738,201.02913321000233,54392.05091976 2024-08-21,09:18:34.000,234,11044047,-795,0,1724231913,12648.001630589999,201.02913321000233,54391.869254640005 2024-08-21,09:18:35.000,234,11044031,-795,0,1724231914,12648.089202619994,201.02208408000297,54391.87624176 2024-08-21,09:18:36.000,234,11044043,-795,0,1724231915,12647.97468534999,200.9868384299989,54391.80637056 2024-08-21,09:18:37.000,234,11044024,-795,0,1724231916,12648.10267524,201.00798582000425,54391.7854092 2024-08-21,09:18:38.000,234,11044044,-795,0,1724231917,12648.06225738,201.0150349500036,54391.58976984 2024-08-21,09:18:39.000,234,11044047,-795,0,1724231918,12648.068993689994,201.02208408000297,54391.701563760005 2024-08-21,09:18:40.000,234,11044028,-795,0,1724231919,12648.10267524,200.97978929999954,54391.715538 2024-08-21,09:18:41.000,234,11043997,-795,0,1724231920,12647.988157969994,200.97274017000018,54391.54784712 2024-08-21,09:18:42.000,234,11044021,-795,0,1724231921,12647.954476419989,200.92339626000467,54391.464001680004 2024-08-21,09:18:43.000,234,11044020,-795,0,1724231922,12647.914058559989,200.90929799999867,54391.50592440001 2024-08-21,09:18:44.000,234,11044022,-795,0,1724231923,12647.961212729999,200.87405235000188,54391.55483424001 2024-08-21,09:18:45.000,234,11044006,-795,0,1724231924,12647.893849629989,200.90929799999867,54391.68758952 2024-08-21,09:18:46.000,234,11044093,-795,0,1724231925,12647.961212729999,200.88110148000123,54391.6806024 2024-08-21,09:18:47.000,234,11044013,-795,0,1724231926,12647.961212729999,200.8881506100006,54391.77143496001 2024-08-21,09:18:48.000,234,11044067,-795,0,1724231927,12648.001630589999,200.86700322000252,54391.80637056 2024-08-21,09:18:49.000,234,11044021,-795,0,1724231928,12647.920794869999,200.83175756999844,54391.66662816 2024-08-21,09:18:50.000,234,11044039,-795,0,1724231929,12647.934267489989,200.85995409000316,54391.45002744 2024-08-21,09:18:51.000,234,11044025,-795,0,1724231930,12647.920794869999,200.88110148000123,54391.39413048 2024-08-21,09:18:52.000,234,11044041,-795,0,1724231931,12647.934267489989,200.87405235000188,54391.42906608001 2024-08-21,09:18:53.000,234,11044036,-795,0,1724231932,12647.927531179994,200.87405235000188,54391.44304032 2024-08-21,09:18:54.000,234,11044057,-795,0,1724231933,12648.01510320999,200.88110148000123,54391.42906608001 2024-08-21,09:18:55.000,234,11044017,-795,0,1724231934,12648.04204845,200.88110148000123,54391.37316912 2024-08-21,09:18:56.000,234,11044051,-795,0,1724231935,12648.008366899994,200.87405235000188,54391.28932368001 2024-08-21,09:18:57.000,234,11044023,-795,0,1724231936,12647.99489427999,200.8529049600038,54391.33823352001 2024-08-21,09:18:58.000,234,11044034,-795,0,1724231937,12647.981421659999,200.81765930999973,54391.45002744 2024-08-21,09:18:59.000,234,11044091,-795,0,1724231938,12647.907322249994,200.83175756999844,54391.54086 2024-08-21,09:19:00.000,234,11044042,-795,0,1724231939,12647.907322249994,200.81765930999973,54391.42207896 2024-08-21,09:19:01.000,234,11044044,-795,0,1724231940,12647.934267489989,200.803561050001,54391.484963040006 2024-08-21,09:19:02.000,234,11044043,-795,0,1724231941,12647.961212729999,200.7683154000042,54391.54784712 2024-08-21,09:19:03.000,234,11044074,-795,0,1724231942,12647.941003799999,200.7894627900023,54391.4709888 2024-08-21,09:19:04.000,234,11044035,-795,0,1724231943,12647.934267489989,200.81765930999973,54391.20547824 2024-08-21,09:19:05.000,234,11044033,-795,0,1724231944,12647.941003799999,200.83175756999844,54391.17752976 2024-08-21,09:19:06.000,234,11044052,-795,0,1724231945,12648.021839519999,200.7894627900023,54391.19150400001 2024-08-21,09:19:07.000,234,11044036,-795,0,1724231946,12648.068993689994,200.803561050001,54391.26836232001 2024-08-21,09:19:08.000,234,11044063,-795,0,1724231947,12648.10267524,200.77536453000357,54391.247400960005 2024-08-21,09:19:09.000,234,11044050,-795,0,1724231948,12648.06225738,200.74716800999886,54391.198491120005 2024-08-21,09:19:10.000,234,11044079,-795,0,1724231949,12648.10267524,200.76126627000485,54391.17752976 2024-08-21,09:19:11.000,234,11044049,-795,0,1724231950,12648.089202619994,200.78241366000293,54391.18451688 2024-08-21,09:19:12.000,234,11044049,-795,0,1724231951,12648.22392882,200.7401188799995,54391.44304032 2024-08-21,09:19:13.000,234,11044031,-755,0,1724231952,12648.17677464999,200.7683154000042,54391.49195016 2024-08-21,09:19:14.000,234,11044048,-795,0,1724231953,12648.10267524,200.79651192000165,54391.26137520001 2024-08-21,09:19:15.000,234,11044011,-795,0,1724231954,12648.10267524,200.81061018000037,54391.21246536 2024-08-21,09:19:16.000,234,11044063,-795,0,1724231955,12648.18351096,200.81765930999973,54391.28233656 2024-08-21,09:19:17.000,234,11044052,-795,0,1724231956,12648.24413775,200.84585583000444,54391.23342672 2024-08-21,09:19:18.000,234,11044044,-795,0,1724231957,12648.28455561,200.89519973999995,54391.26836232001 2024-08-21,09:19:19.000,234,11044038,-795,0,1724231958,12648.28455561,200.8881506100006,54391.20547824 2024-08-21,09:19:20.000,234,11044034,-795,0,1724231959,12648.3451824,200.91634712999803,54391.14259416001 2024-08-21,09:19:21.000,234,11044018,-795,0,1724231960,12648.291291919995,200.91634712999803,54391.128619920004 2024-08-21,09:19:22.000,234,11044062,-795,0,1724231961,12648.331709779995,200.94454365000274,54391.149581280006 2024-08-21,09:19:23.000,234,11044026,-795,0,1724231962,12648.35865501999,200.97274017000018,54391.247400960005 2024-08-21,09:19:24.000,234,11044052,-795,0,1724231963,12648.33844608999,200.97274017000018,54391.17054264001 2024-08-21,09:19:25.000,234,11044081,-795,0,1724231964,12648.30476454,200.95864191000146,54391.38015624 2024-08-21,09:19:26.000,234,11044026,-795,0,1724231965,12648.32497347,200.96569104000082,54391.40810472001 2024-08-21,09:19:27.000,234,11044035,-795,0,1724231966,12648.35865501999,200.9515927800021,54391.45701456001 2024-08-21,09:19:28.000,234,11044016,-795,0,1724231967,12648.35865501999,200.94454365000274,54391.4011176 2024-08-21,09:19:29.000,234,11044040,-795,0,1724231968,12648.37886394999,200.94454365000274,54391.464001680004 2024-08-21,09:19:30.000,234,11044030,-795,0,1724231969,12648.36539133,201.0361823400017,54391.09368432001 2024-08-21,09:19:31.000,234,11044021,-795,0,1724231970,12648.42601812,201.0361823400017,54391.07272296001 2024-08-21,09:19:32.000,234,11044042,-795,0,1724231971,12648.44622705,201.05732972999976,54391.26137520001 2024-08-21,09:19:33.000,234,11044066,-795,0,1724231972,12648.527062770001,201.0502806000004,54391.25438808 2024-08-21,09:19:34.000,234,11044075,-795,0,1724231973,12648.513590149996,201.04323147000105,54391.28932368001 2024-08-21,09:19:35.000,234,11044055,-795,0,1724231974,12648.527062770001,201.07847711999784,54391.247400960005 2024-08-21,09:19:36.000,234,11044018,-795,0,1724231975,12648.587689560001,201.1137227700019,54391.21945248001 2024-08-21,09:19:37.000,234,11043990,-795,0,1724231976,12648.48664491,201.1489684199987,54391.17054264001 2024-08-21,09:19:38.000,234,11044053,-795,0,1724231977,12648.547271700001,201.15601754999807,54391.42906608001 2024-08-21,09:19:39.000,234,11044036,-795,0,1724231978,12648.607898490001,201.12077190000127,54391.42906608001 2024-08-21,09:19:40.000,234,11044026,-795,0,1724231979,12648.554008009996,201.14191928999935,54391.30329792 2024-08-21,09:19:41.000,234,11044059,-795,0,1724231980,12648.634843729997,201.20536146000086,54391.40810472001 2024-08-21,09:19:42.000,234,11044055,-795,0,1724231981,12648.715679449997,201.2335579799983,54391.533872880005 2024-08-21,09:19:43.000,234,11043998,-795,0,1724231982,12648.762833619992,201.21945971999958,54391.39413048 2024-08-21,09:19:44.000,234,11043967,-795,0,1724231983,12648.783042549992,201.2335579799983,54391.32425928 2024-08-21,09:19:45.000,234,11044033,-795,0,1724231984,12648.762833619992,201.261754500003,54391.2264396 2024-08-21,09:19:46.000,234,11044019,-795,0,1724231985,12648.803251479992,201.25470537000365,54391.19150400001 2024-08-21,09:19:47.000,234,11044058,-795,0,1724231986,12648.863878269993,201.28290189000109,54391.28233656 2024-08-21,09:19:48.000,234,11044028,-795,0,1724231987,12648.944713989993,201.31814753999788,54391.30329792 2024-08-21,09:19:49.000,234,11044049,-795,0,1724231988,12648.904296129993,201.30404927999916,54391.3312464 2024-08-21,09:19:50.000,234,11044049,-795,0,1724231989,12648.924505059993,201.3463440600026,54391.20547824 2024-08-21,09:19:51.000,234,11044036,-795,0,1724231990,12649.005340779993,201.36749145000067,54391.4709888 2024-08-21,09:19:52.000,234,11043980,-795,0,1724231991,12649.072703879989,201.35339319000195,54391.58976984 2024-08-21,09:19:53.000,234,11044025,-795,0,1724231992,12649.072703879989,201.37454058000003,54391.58976984 2024-08-21,09:19:54.000,234,11044084,-795,0,1724231993,12649.086176499994,201.3956879699981,54391.582782720005 2024-08-21,09:19:55.000,234,11044070,-795,0,1724231994,12649.119858049999,201.42388449000282,54391.57579560001 2024-08-21,09:19:56.000,234,11044045,-795,0,1724231995,12649.126594359994,201.42388449000282,54391.35919488001 2024-08-21,09:19:57.000,234,11044041,-795,0,1724231996,12649.21416638999,201.43798275000154,54391.43605320001 2024-08-21,09:19:58.000,234,11044067,-795,0,1724231997,12649.26132056,201.43798275000154,54391.47797592001 2024-08-21,09:19:59.000,234,11044036,-795,0,1724231998,12649.25458424999,201.43093362000218,54391.32425928 2024-08-21,09:20:00.000,234,11043975,-795,0,1724231999,12649.34215628,201.5084740500024,54391.39413048 2024-08-21,09:20:01.000,234,11044038,-795,0,1724232000,12649.369101519995,201.52257231000112,54391.38714336001 2024-08-21,09:20:02.000,234,11044029,-795,0,1724232001,12649.429728309995,201.52257231000112,54391.42906608001 2024-08-21,09:20:03.000,234,11044062,-795,0,1724232002,12649.46340986,201.57896535000327,54391.6107312 2024-08-21,09:20:04.000,234,11044027,-795,0,1724232003,12649.49709140999,201.55076882999856,54391.57579560001 2024-08-21,09:20:05.000,234,11044029,-795,0,1724232004,12649.51730033999,201.593063610002,54391.67361528001 2024-08-21,09:20:06.000,234,11044040,-795,0,1724232005,12649.57792712999,201.64240752000478,54391.73649936 2024-08-21,09:20:07.000,234,11044073,-795,0,1724232006,12649.57792712999,201.63535838999815,54391.72951224 2024-08-21,09:20:08.000,234,11044087,-795,0,1724232007,12649.705917020001,201.67060404000222,54391.83431904 2024-08-21,09:20:09.000,234,11044015,-795,0,1724232008,12649.753071189996,201.69880055999965,54391.79239632001 2024-08-21,09:20:10.000,234,11044069,-795,0,1724232009,12649.820434289992,201.76224273000116,54391.63867968 2024-08-21,09:20:11.000,234,11044060,-795,0,1724232010,12649.840643219992,201.76224273000116,54391.55483424001 2024-08-21,09:20:12.000,234,11044056,-795,0,1724232011,12649.934951559997,201.76224273000116,54391.58976984 2024-08-21,09:20:13.000,234,11044059,-795,0,1724232012,12650.062941449993,201.76929186000052,54391.701563760005 2024-08-21,09:20:14.000,234,11044059,-795,0,1724232013,12650.123568239993,201.81158664000395,54391.820344800006 2024-08-21,09:20:15.000,234,11044038,-795,0,1724232014,12650.170722409988,201.7904392499986,54391.88322888 2024-08-21,09:20:16.000,234,11044011,-795,0,1724232015,12650.190931339988,201.8186357700033,54391.76444784001 2024-08-21,09:20:17.000,234,11043980,-795,0,1724232016,12650.224612889993,201.87502880999818,54391.72951224 2024-08-21,09:20:18.000,234,11044028,-795,0,1724232017,12650.325657539994,201.81158664000395,54392.036945520005 2024-08-21,09:20:19.000,234,11044066,-795,0,1724232018,12650.48059267,201.8538814200001,54392.07188112 2024-08-21,09:20:20.000,234,11044057,-795,0,1724232019,12650.467120049994,201.87502880999818,54392.1697008 2024-08-21,09:20:21.000,234,11044037,-795,0,1724232020,12650.507537909994,201.84683229000075,54392.11380384 2024-08-21,09:20:22.000,234,11044046,-795,0,1724232021,12650.66247304,201.87502880999818,54392.19066216 2024-08-21,09:20:23.000,234,11044033,-795,0,1724232022,12650.770253999995,201.88207794000482,54392.05790688001 2024-08-21,09:20:24.000,234,11043960,-795,0,1724232023,12650.851089719996,201.92437272000097,54392.05790688001 2024-08-21,09:20:25.000,234,11043995,-795,0,1724232024,12650.88477127,201.93142185000033,54391.967074320004 2024-08-21,09:20:26.000,234,11044017,-795,0,1724232025,12650.965606990001,201.91027446000226,54392.07188112 2024-08-21,09:20:27.000,234,11044064,-795,0,1724232026,12651.080124259992,201.95961836999777,54392.17668792001 2024-08-21,09:20:28.000,234,11044036,-795,0,1724232027,12651.113805809997,201.92437272000097,54392.21162352 2024-08-21,09:20:29.000,234,11044035,-795,0,1724232028,12651.181168909992,201.9384709799997,54392.14175232 2024-08-21,09:20:30.000,234,11044021,-795,0,1724232029,12651.208114150002,201.97371663000376,54392.302456080004 2024-08-21,09:20:31.000,234,11044031,-795,0,1724232030,12651.342840349993,201.9384709799997,54392.588928000005 2024-08-21,09:20:32.000,234,11043982,-795,0,1724232031,12651.363049279993,201.9525692399984,54392.61687648 2024-08-21,09:20:33.000,234,11043989,-795,0,1724232032,12651.389994519988,201.93142185000033,54392.59591512 2024-08-21,09:20:34.000,234,11044035,-795,0,1724232033,12651.416939759998,201.9032253300029,54392.5190568 2024-08-21,09:20:35.000,234,11044063,-795,0,1724232034,12651.484302859993,201.92437272000097,54392.54700528 2024-08-21,09:20:36.000,234,11044062,-795,0,1724232035,12651.598820129999,201.94552010999905,54392.45617272 2024-08-21,09:20:37.000,234,11044055,-795,0,1724232036,12651.75375525999,201.9384709799997,54392.58194088001 2024-08-21,09:20:38.000,234,11044077,-795,0,1724232037,12651.747018949995,201.91027446000226,54392.42822424 2024-08-21,09:20:39.000,234,11044038,-795,0,1724232038,12651.85479990999,201.9666675000044,54392.66578632 2024-08-21,09:20:40.000,234,11044006,-795,0,1724232039,12651.9827898,202.0019131500012,54392.70072192001 2024-08-21,09:20:41.000,234,11043992,-795,0,1724232040,12652.12425231,202.037158799998,54392.79854160001 2024-08-21,09:20:42.000,234,11044017,-795,0,1724232041,12652.198351719991,202.037158799998,54392.88238704 2024-08-21,09:20:43.000,234,11044027,-795,0,1724232042,12652.339814229992,201.99486402000184,54392.9033484 2024-08-21,09:20:44.000,234,11044051,-795,0,1724232043,12652.373495779997,202.0019131500012,54393.16885896 2024-08-21,09:20:45.000,234,11044037,-795,0,1724232044,12652.434122569997,202.00896228000056,54393.18982032 2024-08-21,09:20:46.000,234,11044052,-795,0,1724232045,12652.514958289998,202.03010966999864,54393.28764 2024-08-21,09:20:47.000,234,11044047,-795,0,1724232046,12652.595794009998,201.9666675000044,54393.42039528001 2024-08-21,09:20:48.000,234,11044058,-795,0,1724232047,12652.690102349989,202.0019131500012,54393.44135664001 2024-08-21,09:20:49.000,234,11043978,-795,0,1724232048,12652.710311279989,201.99486402000184,54393.28764 2024-08-21,09:20:50.000,234,11044063,-795,0,1724232049,12652.743992829994,201.99486402000184,54393.23174304001 2024-08-21,09:20:51.000,234,11044034,-795,0,1724232050,12652.824828549994,202.037158799998,54393.31558848 2024-08-21,09:20:52.000,234,11044029,-795,0,1724232051,12652.97976368,201.98076576000312,54393.39943392001 2024-08-21,09:20:53.000,234,11044067,-795,0,1724232052,12653.02018154,202.03010966999864,54393.50424072 2024-08-21,09:20:54.000,234,11044071,-795,0,1724232053,12653.127962499995,202.00896228000056,54393.63000888 2024-08-21,09:20:55.000,234,11044033,-795,0,1724232054,12653.15490773999,201.97371663000376,54393.65795736001 2024-08-21,09:20:56.000,234,11044064,-795,0,1724232055,12653.21553452999,201.98076576000312,54393.63000888 2024-08-21,09:20:57.000,234,11044033,-795,0,1724232056,12653.14143512,201.95961836999777,54393.65097024 2024-08-21,09:20:58.000,234,11043989,-795,0,1724232057,12653.20206191,201.89617620000354,54393.87455808001 2024-08-21,09:20:59.000,234,11044044,-795,0,1724232058,12653.269425009996,201.9032253300029,54393.94442928001 2024-08-21,09:21:00.000,234,11044071,-795,0,1724232059,12653.188589289995,201.88207794000482,54394.0562232 2024-08-21,09:21:01.000,234,11044060,-795,0,1724232060,12653.17511666999,201.91027446000226,54394.02827472 2024-08-21,09:21:02.000,234,11044011,-795,0,1724232061,12653.25595238999,201.91027446000226,54394.01430048 2024-08-21,09:21:03.000,234,11044063,-795,0,1724232062,12653.330051799996,201.91027446000226,54394.02128760001 2024-08-21,09:21:04.000,234,11043996,-795,0,1724232063,12653.363733350001,201.86093054999947,54394.0562232 2024-08-21,09:21:05.000,234,11043959,-795,0,1724232064,12653.289633939996,201.86093054999947,54393.95141640001 2024-08-21,09:21:06.000,234,11044022,-795,0,1724232065,12653.363733350001,201.9032253300029,54394.00731336 2024-08-21,09:21:07.000,234,11044023,-795,0,1724232066,12653.370469659996,201.87502880999818,54394.0562232 2024-08-21,09:21:08.000,234,11044056,-795,0,1724232067,12653.363733350001,201.86797967999883,54394.15404288 2024-08-21,09:21:09.000,234,11044048,-795,0,1724232068,12653.356997039991,201.8538814200001,54394.07718456 2024-08-21,09:21:10.000,234,11044040,-795,0,1724232069,12653.397414899991,201.86797967999883,54394.216926960005 2024-08-21,09:21:11.000,234,11044069,-795,0,1724232070,12653.410887519996,201.82568490000267,54394.41955344 2024-08-21,09:21:12.000,234,11043985,-795,0,1724232071,12653.424360140001,201.8397831600014,54394.503398880006 2024-08-21,09:21:13.000,234,11044009,-795,0,1724232072,12653.390678589996,201.8397831600014,54394.46846328 2024-08-21,09:21:14.000,234,11043987,-795,0,1724232073,12653.289633939996,201.84683229000075,54394.22391408 2024-08-21,09:21:15.000,234,11044046,-795,0,1724232074,12653.350260729996,201.83273403000203,54394.35666936001 2024-08-21,09:21:16.000,234,11044048,-795,0,1724232075,12653.377205969991,201.86093054999947,54394.29378528 2024-08-21,09:21:17.000,234,11044033,-795,0,1724232076,12653.437832759992,201.86093054999947,54394.34269512 2024-08-21,09:21:18.000,234,11044010,-715,0,1724232077,12653.464778000001,201.83273403000203,54394.42654056001 2024-08-21,09:21:19.000,234,11044010,-795,0,1724232078,12653.431096449996,201.8397831600014,54394.40557920001 2024-08-21,09:21:20.000,234,11043994,-795,0,1724232079,12653.397414899991,201.81158664000395,54394.32872088001 2024-08-21,09:21:21.000,234,11044043,-795,0,1724232080,12653.424360140001,201.8186357700033,54394.41256632 2024-08-21,09:21:22.000,234,11044026,-795,0,1724232081,12653.356997039991,201.77634098999988,54394.447501919996 2024-08-21,09:21:23.000,234,11044027,-795,0,1724232082,12653.269425009996,201.79748837999796,54394.384617840005 2024-08-21,09:21:24.000,234,11044079,-795,0,1724232083,12653.316579179991,201.69880055999965,54394.671089760006 2024-08-21,09:21:25.000,234,11044002,-795,0,1724232084,12653.350260729996,201.73404621000373,54394.62916704 2024-08-21,09:21:26.000,234,11044072,-795,0,1724232085,12653.397414899991,201.705849689999,54394.57327008001 2024-08-21,09:21:27.000,234,11044027,-795,0,1724232086,12653.397414899991,201.67765317000158,54394.7549352 2024-08-21,09:21:28.000,234,11044030,-795,0,1724232087,12653.356997039991,201.6283092599988,54394.81083216001 2024-08-21,09:21:29.000,234,11044030,-795,0,1724232088,12653.370469659996,201.64945665000414,54394.482437520004 2024-08-21,09:21:30.000,234,11044072,-795,0,1724232089,12653.296370249991,201.593063610002,54394.39160496 2024-08-21,09:21:31.000,234,11044033,-795,0,1724232090,12653.370469659996,201.60011274000135,54394.45448904001 2024-08-21,09:21:32.000,234,11043999,-795,0,1724232091,12653.397414899991,201.56486709000455,54394.57327008001 2024-08-21,09:21:33.000,234,11044040,-795,0,1724232092,12653.451305379996,201.60011274000135,54394.54532160001 2024-08-21,09:21:34.000,234,11044057,-795,0,1724232093,12653.478250619992,201.5719162200039,54394.615192799996 2024-08-21,09:21:35.000,234,11044002,-795,0,1724232094,12653.478250619992,201.56486709000455,54394.601218560005 2024-08-21,09:21:36.000,234,11043994,-795,0,1724232095,12653.464778000001,201.52257231000112,54394.49641176001 2024-08-21,09:21:37.000,234,11044009,-795,0,1724232096,12653.471514309997,201.56486709000455,54394.73397384 2024-08-21,09:21:38.000,234,11043990,-795,0,1724232097,12653.498459549992,201.4943757900037,54394.69903824 2024-08-21,09:21:39.000,234,11044008,-795,0,1724232098,12653.505195860002,201.46617926999897,54394.54532160001 2024-08-21,09:21:40.000,234,11044056,-795,0,1724232099,12653.511932169997,201.46617926999897,54394.71301248001 2024-08-21,09:21:41.000,234,11044003,-795,0,1724232100,12653.545613720002,201.45208101000026,54394.63615416 2024-08-21,09:21:42.000,234,11044089,-795,0,1724232101,12653.525404790002,201.42388449000282,54394.46846328 2024-08-21,09:21:43.000,234,11044029,-795,0,1724232102,12653.572558959997,201.43798275000154,54394.60820568 2024-08-21,09:21:44.000,234,11043978,-795,0,1724232103,12653.545613720002,201.40273710000474,54394.552308720005 2024-08-21,09:21:45.000,234,11044031,-795,0,1724232104,12653.572558959997,201.36749145000067,54394.3706436 2024-08-21,09:21:46.000,234,11044017,-795,0,1724232105,12653.532141099997,201.32519667000452,54394.40557920001 2024-08-21,09:21:47.000,234,11044030,-795,0,1724232106,12653.518668479992,201.35339319000195,54394.48942464 2024-08-21,09:21:48.000,234,11044036,-795,0,1724232107,12653.559086339992,201.30404927999916,54394.482437520004 2024-08-21,09:21:49.000,234,11044088,-795,0,1724232108,12653.491723239997,201.31109840999852,54394.39160496 2024-08-21,09:21:50.000,234,11043994,-795,0,1724232109,12653.491723239997,201.2970001499998,54394.66410264001 2024-08-21,09:21:51.000,234,11044034,-795,0,1724232110,12653.552350029997,201.30404927999916,54394.73397384 2024-08-21,09:21:52.000,234,11043998,-795,0,1724232111,12653.538877409992,201.28995102000044,54394.67807688 2024-08-21,09:21:53.000,234,11044010,-795,0,1724232112,12653.518668479992,201.31109840999852,54394.685064 2024-08-21,09:21:54.000,234,11044074,-795,0,1724232113,12653.518668479992,201.28290189000109,54394.70602536 2024-08-21,09:21:55.000,234,11044070,-795,0,1724232114,12653.498459549992,201.3463440600026,54394.34968224 2024-08-21,09:21:56.000,234,11044075,-795,0,1724232115,12653.498459549992,201.31814753999788,54394.34968224 2024-08-21,09:21:57.000,234,11044000,-795,0,1724232116,12653.525404790002,201.31814753999788,54394.314746640004 2024-08-21,09:21:58.000,234,11043994,-795,0,1724232117,12653.586031580002,201.25470537000365,54394.39160496 2024-08-21,09:21:59.000,234,11044049,-795,0,1724232118,12653.606240510002,201.2970001499998,54394.41256632 2024-08-21,09:22:00.000,234,11043969,-795,0,1724232119,12653.606240510002,201.27585276000173,54394.37763072001 2024-08-21,09:22:01.000,234,11044012,-795,0,1724232120,12653.619713129992,201.27585276000173,54394.36365648 2024-08-21,09:22:02.000,234,11044019,-795,0,1724232121,12653.633185749997,201.25470537000365,54394.384617840005 2024-08-21,09:22:03.000,234,11044050,-795,0,1724232122,12653.612976819997,201.28995102000044,54394.601218560005 2024-08-21,09:22:04.000,234,11044045,-795,0,1724232123,12653.538877409992,201.28995102000044,54394.47545040001 2024-08-21,09:22:05.000,234,11044086,-795,0,1724232124,12653.606240510002,201.33929493000323,54394.40557920001 2024-08-21,09:22:06.000,234,11044016,-795,0,1724232125,12653.619713129992,201.31109840999852,54394.52436024001 2024-08-21,09:22:07.000,234,11044056,-795,0,1724232126,12653.606240510002,201.33929493000323,54394.55929584 2024-08-21,09:22:08.000,234,11043979,-795,0,1724232127,12653.660130989992,201.32519667000452,54394.29378528 2024-08-21,09:22:09.000,234,11044029,-795,0,1724232128,12653.612976819997,201.35339319000195,54394.27282392 2024-08-21,09:22:10.000,234,11044078,-795,0,1724232129,12653.606240510002,201.3463440600026,54394.20993984001 2024-08-21,09:22:11.000,234,11044046,-795,0,1724232130,12653.606240510002,201.33929493000323,54394.14006864001 2024-08-21,09:22:12.000,234,11044039,-795,0,1724232131,12653.606240510002,201.31814753999788,54394.25884968001 2024-08-21,09:22:13.000,234,11044009,-795,0,1724232132,12653.633185749997,201.33929493000323,54394.22391408 2024-08-21,09:22:14.000,234,11044029,-795,0,1724232133,12653.673603609997,201.33929493000323,54394.24487544 2024-08-21,09:22:15.000,234,11044029,-795,0,1724232134,12653.660130989992,201.3463440600026,54394.24487544 2024-08-21,09:22:16.000,234,11044031,-795,0,1724232135,12653.653394679997,201.33929493000323,54394.3706436 2024-08-21,09:22:17.000,234,11043978,-795,0,1724232136,12653.707285160002,201.3463440600026,54394.39160496 2024-08-21,09:22:18.000,234,11044053,-795,0,1724232137,12653.714021469998,201.32519667000452,54394.384617840005 2024-08-21,09:22:19.000,234,11044027,-795,0,1724232138,12653.714021469998,201.35339319000195,54394.39859208 2024-08-21,09:22:20.000,234,11044053,-795,0,1724232139,12653.680339919993,201.33224580000388,54394.335708000006 2024-08-21,09:22:21.000,234,11044046,-795,0,1724232140,12653.700548849993,201.33929493000323,54394.10513304 2024-08-21,09:22:22.000,234,11044015,-795,0,1724232141,12653.761175639993,201.25470537000365,54394.216926960005 2024-08-21,09:22:23.000,234,11044016,-795,0,1724232142,12653.754439329998,201.3604423200013,54394.20295272 2024-08-21,09:22:24.000,234,11043984,-795,0,1724232143,12653.761175639993,201.35339319000195,54394.20993984001 2024-08-21,09:22:25.000,234,11044000,-795,0,1724232144,12653.727494090002,201.33224580000388,54394.0562232 2024-08-21,09:22:26.000,234,11044007,-795,0,1724232145,12653.707285160002,201.31814753999788,54394.000326240006 2024-08-21,09:22:27.000,234,11044019,-795,0,1724232146,12653.687076230002,201.2970001499998,54393.979364880004 2024-08-21,09:22:28.000,234,11044033,-795,0,1724232147,12653.727494090002,201.28290189000109,54394.1959656 2024-08-21,09:22:29.000,234,11044052,-795,0,1724232148,12653.720757779993,201.28995102000044,54394.23788832001 2024-08-21,09:22:30.000,234,11044043,-795,0,1724232149,12653.727494090002,201.261754500003,54394.3007724 2024-08-21,09:22:31.000,234,11044069,-795,0,1724232150,12653.740966709993,201.28290189000109,54394.2309012 2024-08-21,09:22:32.000,234,11043978,-795,0,1724232151,12653.747703020003,201.27585276000173,54394.168017120006 2024-08-21,09:22:33.000,234,11044020,-795,0,1724232152,12653.693812539997,201.2970001499998,54394.20993984001 2024-08-21,09:22:34.000,234,11044049,-795,0,1724232153,12653.740966709993,201.28995102000044,54394.09115880001 2024-08-21,09:22:35.000,234,11044085,-795,0,1724232154,12653.707285160002,201.32519667000452,54393.930455040005 2024-08-21,09:22:36.000,234,11044027,-795,0,1724232155,12653.700548849993,201.32519667000452,54393.94442928001 2024-08-21,09:22:37.000,234,11044090,-795,0,1724232156,12653.707285160002,201.33224580000388,54393.986352 2024-08-21,09:22:38.000,234,11044076,-795,0,1724232157,12653.740966709993,201.32519667000452,54393.96539064 2024-08-21,09:22:39.000,234,11044036,-795,0,1724232158,12653.740966709993,201.32519667000452,54393.93744216 2024-08-21,09:22:40.000,234,11044053,-795,0,1724232159,12653.633185749997,201.32519667000452,54393.69988008 2024-08-21,09:22:41.000,234,11044030,-795,0,1724232160,12653.565822650002,201.31109840999852,54393.65097024 2024-08-21,09:22:42.000,234,11044014,-795,0,1724232161,12653.592767889997,201.28995102000044,54393.986352 2024-08-21,09:22:43.000,234,11044018,-795,0,1724232162,12653.538877409992,201.2970001499998,54393.82564824001 2024-08-21,09:22:44.000,234,11043995,-795,0,1724232163,12653.606240510002,201.2476562400043,54394.03526184 2024-08-21,09:22:45.000,234,11044047,-795,0,1724232164,12653.538877409992,201.28995102000044,54393.94442928001 2024-08-21,09:22:46.000,234,11044009,-795,0,1724232165,12653.565822650002,201.26880363000237,54393.97237776001 2024-08-21,09:22:47.000,234,11044039,-795,0,1724232166,12653.565822650002,201.2476562400043,54393.95141640001 2024-08-21,09:22:48.000,234,11044018,-795,0,1724232167,12653.505195860002,201.25470537000365,54393.77673840001 2024-08-21,09:22:49.000,234,11044019,-795,0,1724232168,12653.444569070001,201.2476562400043,54393.85359672001 2024-08-21,09:22:50.000,234,11044074,-795,0,1724232169,12653.390678589996,201.17716494000342,54393.53917632001 2024-08-21,09:22:51.000,234,11043987,-795,0,1724232170,12653.370469659996,201.18421407000278,54393.5321892 2024-08-21,09:22:52.000,234,11044012,-795,0,1724232171,12653.309842869996,201.15601754999807,54393.51821496001 2024-08-21,09:22:53.000,234,11044071,-795,0,1724232172,12653.330051799996,201.1489684199987,54393.6020604 2024-08-21,09:22:54.000,234,11044094,-795,0,1724232173,12653.28289763,201.12782103000063,54393.63699600001 2024-08-21,09:22:55.000,234,11044098,-795,0,1724232174,12653.229007149996,201.12077190000127,54393.58109904 2024-08-21,09:22:56.000,234,11044028,-795,0,1724232175,12653.21553452999,201.1137227700019,54393.65097024 2024-08-21,09:22:57.000,234,11044038,-795,0,1724232176,12653.208798219996,201.12782103000063,54393.713854320005 2024-08-21,09:22:58.000,234,11044069,-795,0,1724232177,12653.24247977,201.06437885999912,54393.664944480006 2024-08-21,09:22:59.000,234,11044036,-795,0,1724232178,12653.15490773999,201.07142798999848,54393.6020604 2024-08-21,09:23:00.000,234,11044056,-795,0,1724232179,12653.13469880999,201.07847711999784,54393.45533088 2024-08-21,09:23:01.000,234,11044066,-795,0,1724232180,12653.12122619,201.12782103000063,54393.24571728 2024-08-21,09:23:02.000,234,11044037,-795,0,1724232181,12653.127962499995,201.10667364000255,54393.34353696 2024-08-21,09:23:03.000,234,11044016,-795,0,1724232182,12653.127962499995,201.06437885999912,54393.3575112 2024-08-21,09:23:04.000,234,11044019,-795,0,1724232183,12653.067335709995,201.06437885999912,54393.37148544001 2024-08-21,09:23:05.000,234,11044011,-795,0,1724232184,12652.97976368,201.08552625000448,54393.19680744 2024-08-21,09:23:06.000,234,11044019,-795,0,1724232185,12652.95955475,201.0361823400017,54393.24571728 2024-08-21,09:23:07.000,234,11044009,-795,0,1724232186,12652.97302736999,201.04323147000105,54393.308601360004 2024-08-21,09:23:08.000,234,11044039,-795,0,1724232187,12652.93260950999,201.02208408000297,54393.24571728 2024-08-21,09:23:09.000,234,11044006,-795,0,1724232188,12652.91913689,201.0361823400017,54393.38545968 2024-08-21,09:23:10.000,234,11044025,-795,0,1724232189,12652.946082129994,201.0150349500036,54393.37148544001 2024-08-21,09:23:11.000,234,11044074,-795,0,1724232190,12653.02018154,201.02208408000297,54393.45533088 2024-08-21,09:23:12.000,234,11044019,-795,0,1724232191,12653.02018154,201.0009366900049,54393.45533088 2024-08-21,09:23:13.000,234,11044023,-795,0,1724232192,12652.95281843999,201.00798582000425,54393.36449832 2024-08-21,09:23:14.000,234,11044044,-795,0,1724232193,12652.885455339994,201.02208408000297,54393.03610368001 2024-08-21,09:23:15.000,234,11044036,-795,0,1724232194,12652.95281843999,201.02208408000297,54393.03610368001 2024-08-21,09:23:16.000,234,11044048,-795,0,1724232195,12652.93260950999,200.97274017000018,54393.05706504 2024-08-21,09:23:17.000,234,11044038,-795,0,1724232196,12652.925873199994,201.00798582000425,54393.20379456001 2024-08-21,09:23:18.000,234,11044045,-795,0,1724232197,12652.95955475,200.97274017000018,54393.18283320001 2024-08-21,09:23:19.000,234,11044028,-795,0,1724232198,12652.89219164999,200.99388755999826,54393.07103928 2024-08-21,09:23:20.000,234,11044061,-795,0,1724232199,12652.966291059995,200.97274017000018,54393.18982032 2024-08-21,09:23:21.000,234,11044038,-795,0,1724232200,12652.878719029999,200.9868384299989,54393.05007792 2024-08-21,09:23:22.000,234,11044017,-795,0,1724232201,12652.838301169999,200.94454365000274,54393.23174304001 2024-08-21,09:23:23.000,234,11044066,-795,0,1724232202,12652.824828549994,200.94454365000274,54393.26667864 2024-08-21,09:23:24.000,234,11044072,-795,0,1724232203,12652.696838659998,200.93044539000402,54392.973219600004 2024-08-21,09:23:25.000,234,11044041,-795,0,1724232204,12652.757465449999,200.9515927800021,54393.20379456001 2024-08-21,09:23:26.000,234,11044068,-795,0,1724232205,12652.818092239999,200.87405235000188,54393.31558848 2024-08-21,09:23:27.000,234,11044043,-795,0,1724232206,12652.804619619994,200.93749452000338,54393.12693624 2024-08-21,09:23:28.000,234,11044048,-795,0,1724232207,12652.811355929989,200.89519973999995,54393.09898776 2024-08-21,09:23:29.000,234,11043975,-795,0,1724232208,12652.770938069989,200.94454365000274,54393.03610368001 2024-08-21,09:23:30.000,234,11043980,-795,0,1724232209,12652.777674379999,200.90929799999867,54392.924309760005 2024-08-21,09:23:31.000,234,11044045,-795,0,1724232210,12652.723783899994,200.94454365000274,54392.973219600004 2024-08-21,09:23:32.000,234,11044065,-795,0,1724232211,12652.764201759994,200.91634712999803,54393.02212944 2024-08-21,09:23:33.000,234,11044009,-795,0,1724232212,12652.730520209989,200.9515927800021,54392.96623248001 2024-08-21,09:23:34.000,234,11044030,-795,0,1724232213,12652.858510099999,200.96569104000082,54393.07103928 2024-08-21,09:23:35.000,234,11044043,-795,0,1724232214,12652.797883309999,200.9515927800021,54393.29462712 2024-08-21,09:23:36.000,234,11044088,-795,0,1724232215,12652.797883309999,200.92339626000467,54393.20379456001 2024-08-21,09:23:37.000,234,11044055,-795,0,1724232216,12652.791146999989,200.9868384299989,54393.23873016 2024-08-21,09:23:38.000,234,11044065,-795,0,1724232217,12652.824828549994,200.97274017000018,54393.210781680005 2024-08-21,09:23:39.000,234,11044047,-795,0,1724232218,12652.83156485999,200.92339626000467,54393.19680744 2024-08-21,09:23:40.000,234,11044042,-795,0,1724232219,12652.777674379999,200.9515927800021,54392.8334772 2024-08-21,09:23:41.000,234,11044044,-795,0,1724232220,12652.777674379999,201.04323147000105,54392.91033552 2024-08-21,09:23:42.000,234,11044063,-795,0,1724232221,12652.770938069989,201.0009366900049,54392.805528720004 2024-08-21,09:23:43.000,234,11044101,-795,0,1724232222,12652.83156485999,201.02208408000297,54393.0780264 2024-08-21,09:23:44.000,234,11043960,-795,0,1724232223,12652.85177378999,201.0150349500036,54393.05706504 2024-08-21,09:23:45.000,234,11043979,-795,0,1724232224,12652.791146999989,201.04323147000105,54392.94527112001 2024-08-21,09:23:46.000,234,11044045,-795,0,1724232225,12652.818092239999,201.02208408000297,54392.96623248001 2024-08-21,09:23:47.000,234,11044035,-795,0,1724232226,12652.838301169999,201.02208408000297,54392.994180960006 2024-08-21,09:23:48.000,234,11044062,-795,0,1724232227,12652.858510099999,200.99388755999826,54393.18283320001 2024-08-21,09:23:49.000,234,11044047,-795,0,1724232228,12652.784410689994,201.0009366900049,54393.18283320001 2024-08-21,09:23:50.000,234,11044014,-795,0,1724232229,12652.83156485999,200.9868384299989,54393.20379456001 2024-08-21,09:23:51.000,234,11044034,-795,0,1724232230,12652.878719029999,200.97978929999954,54393.259691520005 2024-08-21,09:23:52.000,234,11043996,-795,0,1724232231,12652.905664269994,200.99388755999826,54393.18283320001 2024-08-21,09:23:53.000,234,11043977,-795,0,1724232232,12652.85177378999,201.00798582000425,54393.02911656 2024-08-21,09:23:54.000,234,11044083,-795,0,1724232233,12652.905664269994,201.05732972999976,54393.043090800005 2024-08-21,09:23:55.000,234,11044024,-795,0,1724232234,12652.878719029999,201.04323147000105,54392.973219600004 2024-08-21,09:23:56.000,234,11044013,-795,0,1724232235,12652.89892796,201.04323147000105,54392.94527112001 2024-08-21,09:23:57.000,234,11044068,-795,0,1724232236,12652.878719029999,201.05732972999976,54393.09898776 2024-08-21,09:23:58.000,234,11044019,-795,0,1724232237,12652.89892796,201.04323147000105,54393.07103928 2024-08-21,09:23:59.000,234,11044030,-795,0,1724232238,12652.89219164999,201.02913321000233,54393.092000640005 2024-08-21,09:24:00.000,234,11044036,-795,0,1724232239,12652.885455339994,201.02913321000233,54392.95924536 2024-08-21,09:24:01.000,234,11044061,-795,0,1724232240,12652.865246409994,201.0009366900049,54393.18283320001 2024-08-21,09:24:02.000,234,11044070,-795,0,1724232241,12652.838301169999,201.02913321000233,54393.18982032 2024-08-21,09:24:03.000,234,11044053,-795,0,1724232242,12652.797883309999,201.0150349500036,54393.16885896 2024-08-21,09:24:04.000,234,11044009,-795,0,1724232243,12652.757465449999,200.9868384299989,54393.20379456001 2024-08-21,09:24:05.000,234,11044061,-795,0,1724232244,12652.710311279989,201.0150349500036,54393.12693624 2024-08-21,09:24:06.000,234,11044043,-795,0,1724232245,12652.737256519998,201.02913321000233,54392.924309760005 2024-08-21,09:24:07.000,234,11044065,-795,0,1724232246,12652.764201759994,201.02913321000233,54392.88937416 2024-08-21,09:24:08.000,234,11044028,-795,0,1724232247,12652.737256519998,201.0009366900049,54392.86841280001 2024-08-21,09:24:09.000,234,11044053,-795,0,1724232248,12652.784410689994,201.0150349500036,54393.05007792 2024-08-21,09:24:10.000,234,11044047,-795,0,1724232249,12652.784410689994,201.02913321000233,54392.924309760005 2024-08-21,09:24:11.000,234,11044019,-795,0,1724232250,12652.696838659998,201.00798582000425,54392.8334772 2024-08-21,09:24:12.000,234,11044058,-795,0,1724232251,12652.683366039993,200.97978929999954,54392.805528720004 2024-08-21,09:24:13.000,234,11044076,-795,0,1724232252,12652.804619619994,200.94454365000274,54392.93828400001 2024-08-21,09:24:14.000,234,11044028,-795,0,1724232253,12652.777674379999,201.0009366900049,54393.11296200001 2024-08-21,09:24:15.000,234,11044064,-795,0,1724232254,12652.737256519998,200.96569104000082,54393.15488472001 2024-08-21,09:24:16.000,234,11044005,-795,0,1724232255,12652.710311279989,200.94454365000274,54393.10597488001 2024-08-21,09:24:17.000,234,11044004,-795,0,1724232256,12652.676629729998,200.97274017000018,54392.973219600004 2024-08-21,09:24:18.000,234,11044021,-795,0,1724232257,12652.703574969993,200.97978929999954,54392.973219600004 2024-08-21,09:24:19.000,234,11044025,-795,0,1724232258,12652.690102349989,200.99388755999826,54393.06405216001 2024-08-21,09:24:20.000,234,11044034,-795,0,1724232259,12652.609266629988,201.0009366900049,54392.805528720004 2024-08-21,09:24:21.000,234,11044085,-795,0,1724232260,12652.649684489988,201.04323147000105,54392.86841280001 2024-08-21,09:24:22.000,234,11044074,-795,0,1724232261,12652.730520209989,201.00798582000425,54392.95924536 2024-08-21,09:24:23.000,234,11044064,-795,0,1724232262,12652.663157109993,201.07847711999784,54392.93828400001 2024-08-21,09:24:24.000,234,11043977,-795,0,1724232263,12652.683366039993,201.07847711999784,54392.94527112001 2024-08-21,09:24:25.000,234,11044002,-795,0,1724232264,12652.589057699988,201.08552625000448,54392.67976056001 2024-08-21,09:24:26.000,234,11044040,-795,0,1724232265,12652.595794009998,201.08552625000448,54392.86142568 2024-08-21,09:24:27.000,234,11044060,-795,0,1724232266,12652.622739249993,201.10667364000255,54392.994180960006 2024-08-21,09:24:28.000,234,11044060,-795,0,1724232267,12652.663157109993,201.12077190000127,54392.994180960006 2024-08-21,09:24:29.000,234,11044056,-795,0,1724232268,12652.609266629988,201.15601754999807,54393.02212944 2024-08-21,09:24:30.000,234,11044051,-795,0,1724232269,12652.622739249993,201.1630666800047,54392.994180960006 2024-08-21,09:24:31.000,234,11044047,-795,0,1724232270,12652.690102349989,201.1630666800047,54393.08501352001 2024-08-21,09:24:32.000,234,11044064,-795,0,1724232271,12652.696838659998,201.19126320000214,54393.11994912 2024-08-21,09:24:33.000,234,11044045,-795,0,1724232272,12652.656420799998,201.2335579799983,54392.84046432 2024-08-21,09:24:34.000,234,11044057,-795,0,1724232273,12652.656420799998,201.2476562400043,54392.805528720004 2024-08-21,09:24:35.000,234,11044100,-795,0,1724232274,12652.595794009998,201.28290189000109,54392.74264464 2024-08-21,09:24:36.000,234,11044059,-795,0,1724232275,12652.582321389993,201.2970001499998,54392.756618880005 2024-08-21,09:24:37.000,234,11044019,-795,0,1724232276,12652.656420799998,201.30404927999916,54392.81950296001 2024-08-21,09:24:38.000,234,11044047,-795,0,1724232277,12652.663157109993,201.31109840999852,54392.88937416 2024-08-21,09:24:39.000,234,11044059,-795,0,1724232278,12652.589057699988,201.33224580000388,54392.79155448 2024-08-21,09:24:40.000,234,11044051,-795,0,1724232279,12652.575585079998,201.35339319000195,54392.70072192001 2024-08-21,09:24:41.000,234,11044033,-795,0,1724232280,12652.562112459993,201.32519667000452,54393.00116808 2024-08-21,09:24:42.000,234,11044004,-795,0,1724232281,12652.514958289998,201.33929493000323,54392.98719384001 2024-08-21,09:24:43.000,234,11044035,-795,0,1724232282,12652.447595190002,201.3956879699981,54392.79854160001 2024-08-21,09:24:44.000,234,11044033,-795,0,1724232283,12652.488013050002,201.42388449000282,54392.96623248001 2024-08-21,09:24:45.000,234,11044039,-795,0,1724232284,12652.447595190002,201.45913013999962,54392.88937416 2024-08-21,09:24:46.000,234,11044048,-795,0,1724232285,12652.454331499997,201.48732666000433,54392.763606 2024-08-21,09:24:47.000,234,11044061,-795,0,1724232286,12652.474540429997,201.47322839999833,54392.84745144001 2024-08-21,09:24:48.000,234,11044033,-795,0,1724232287,12652.467804120002,201.5084740500024,54392.81950296001 2024-08-21,09:24:49.000,234,11044028,-795,0,1724232288,12652.447595190002,201.51552318000176,54392.756618880005 2024-08-21,09:24:50.000,234,11044052,-795,0,1724232289,12652.380232089992,201.57896535000327,54392.6238636 2024-08-21,09:24:51.000,234,11044073,-795,0,1724232290,12652.346550540002,201.55781795999792,54392.56796664 2024-08-21,09:24:52.000,234,11044027,-795,0,1724232291,12652.360023159992,201.57896535000327,54392.65181208001 2024-08-21,09:24:53.000,234,11044032,-795,0,1724232292,12652.339814229992,201.60011274000135,54392.756618880005 2024-08-21,09:24:54.000,234,11044069,-795,0,1724232293,12652.333077919997,201.56486709000455,54392.95225824 2024-08-21,09:24:55.000,234,11044077,-795,0,1724232294,12652.299396369992,201.57896535000327,54392.98719384001 2024-08-21,09:24:56.000,234,11044028,-795,0,1724232295,12652.245505890001,201.58601448000263,54392.81950296001 2024-08-21,09:24:57.000,234,11044036,-795,0,1724232296,12652.232033269996,201.6283092599988,54392.81950296001 2024-08-21,09:24:58.000,234,11044087,-795,0,1724232297,12652.151197549996,201.67765317000158,54392.77758024001 2024-08-21,09:24:59.000,234,11044018,-795,0,1724232298,12652.151197549996,201.67060404000222,54392.53303104001 2024-08-21,09:25:00.000,234,11044045,-795,0,1724232299,12652.050152899996,201.6565057800035,54392.49809544 2024-08-21,09:25:01.000,234,11044060,-795,0,1724232300,12652.077098139991,201.69880055999965,54392.46315984001 2024-08-21,09:25:02.000,234,11044022,-795,0,1724232301,12652.050152899996,201.71994794999773,54392.43521136001 2024-08-21,09:25:03.000,234,11044072,-795,0,1724232302,12652.097307069991,201.705849689999,54392.57495376 2024-08-21,09:25:04.000,234,11044062,-795,0,1724232303,12652.00299873,201.72699708000437,54392.41425000001 2024-08-21,09:25:05.000,234,11044037,-795,0,1724232304,12651.91542669999,201.69880055999965,54392.35136592 2024-08-21,09:25:06.000,234,11044038,-795,0,1724232305,12651.86153622,201.73404621000373,54392.3094432 2024-08-21,09:25:07.000,234,11044035,-795,0,1724232306,12651.807645739995,201.705849689999,54392.56097952001 2024-08-21,09:25:08.000,234,11044055,-795,0,1724232307,12651.747018949995,201.67060404000222,54392.491108320006 2024-08-21,09:25:09.000,234,11044081,-795,0,1724232308,12651.67965585,201.72699708000437,54392.421237120005 2024-08-21,09:25:10.000,234,11044032,-795,0,1724232309,12651.625765369994,201.71289881999837,54392.4491856 2024-08-21,09:25:11.000,234,11044044,-795,0,1724232310,12651.666183229994,201.74109534000308,54392.47713408 2024-08-21,09:25:12.000,234,11044021,-795,0,1724232311,12651.63250167999,201.76929186000052,54392.21861064 2024-08-21,09:25:13.000,234,11043986,-795,0,1724232312,12651.544929649994,201.74814447000244,54392.12777808001 2024-08-21,09:25:14.000,234,11044032,-795,0,1724232313,12651.416939759998,201.7904392499986,54391.988035680006 2024-08-21,09:25:15.000,234,11044079,-795,0,1724232314,12651.430412379988,201.76929186000052,54391.967074320004 2024-08-21,09:25:16.000,234,11044067,-795,0,1724232315,12651.336104039998,201.79748837999796,54391.93213872001 2024-08-21,09:25:17.000,234,11044037,-795,0,1724232316,12651.329367730003,201.79748837999796,54391.89720312 2024-08-21,09:25:18.000,234,11044031,-795,0,1724232317,12651.322631419993,201.78339011999924,54391.98104856001 2024-08-21,09:25:19.000,234,11044056,-795,0,1724232318,12651.275477249997,201.7904392499986,54391.918164480005 2024-08-21,09:25:20.000,234,11044042,-795,0,1724232319,12651.221586769992,201.79748837999796,54392.02995840001 2024-08-21,09:25:21.000,234,11044051,-795,0,1724232320,12651.174432599997,201.81158664000395,54391.95310008 2024-08-21,09:25:22.000,234,11044055,-795,0,1724232321,12651.140751049992,201.8186357700033,54391.93912584001 2024-08-21,09:25:23.000,234,11044056,-795,0,1724232322,12651.093596879997,201.8045375100046,54391.90419024 2024-08-21,09:25:24.000,234,11044073,-795,0,1724232323,12651.026233780001,201.81158664000395,54391.84829328 2024-08-21,09:25:25.000,234,11044021,-795,0,1724232324,12650.985815920001,201.83273403000203,54391.50592440001 2024-08-21,09:25:26.000,234,11044042,-795,0,1724232325,12650.972343299996,201.8186357700033,54391.533872880005 2024-08-21,09:25:27.000,234,11044037,-795,0,1724232326,12650.931925439996,201.8045375100046,54391.57579560001 2024-08-21,09:25:28.000,234,11044045,-795,0,1724232327,12650.945398060001,201.79748837999796,54391.54086 2024-08-21,09:25:29.000,234,11044046,-795,0,1724232328,12650.830880789996,201.8045375100046,54391.415091840005 2024-08-21,09:25:30.000,234,11044052,-795,0,1724232329,12650.73657244999,201.8186357700033,54391.31028504001 2024-08-21,09:25:31.000,234,11043983,-795,0,1724232330,12650.73657244999,201.8045375100046,54391.17054264001 2024-08-21,09:25:32.000,234,11044039,-795,0,1724232331,12650.73657244999,201.79748837999796,54391.31028504001 2024-08-21,09:25:33.000,234,11044057,-795,0,1724232332,12650.71636351999,201.77634098999988,54391.43605320001 2024-08-21,09:25:34.000,234,11044106,-795,0,1724232333,12650.729836139995,201.78339011999924,54391.4709888 2024-08-21,09:25:35.000,234,11044047,-795,0,1724232334,12650.69615458999,201.79748837999796,54391.40810472001 2024-08-21,09:25:36.000,234,11044009,-795,0,1724232335,12650.628791489995,201.7904392499986,54391.27534944 2024-08-21,09:25:37.000,234,11043964,-795,0,1724232336,12650.59510993999,201.8045375100046,54391.16355552 2024-08-21,09:25:38.000,234,11044000,-795,0,1724232337,12650.61531886999,201.82568490000267,54391.04477448 2024-08-21,09:25:39.000,234,11044090,-795,0,1724232338,12650.53448314999,201.8538814200001,54390.92599344001 2024-08-21,09:25:40.000,234,11044051,-795,0,1724232339,12650.53448314999,201.79748837999796,54391.00285176001 2024-08-21,09:25:41.000,234,11044045,-795,0,1724232340,12650.49406528999,201.83273403000203,54390.93298056001 2024-08-21,09:25:42.000,234,11044056,-795,0,1724232341,12650.446911119994,201.83273403000203,54390.85612224001 2024-08-21,09:25:43.000,234,11044085,-795,0,1724232342,12650.345866469994,201.81158664000395,54390.793238160004 2024-08-21,09:25:44.000,234,11043988,-795,0,1724232343,12650.298712299998,201.83273403000203,54390.73734120001 2024-08-21,09:25:45.000,234,11044045,-795,0,1724232344,12650.305448609994,201.8186357700033,54390.73035408 2024-08-21,09:25:46.000,234,11044063,-795,0,1724232345,12650.258294439998,201.81158664000395,54390.82118664 2024-08-21,09:25:47.000,234,11044053,-795,0,1724232346,12650.271767059989,201.82568490000267,54390.863109360005 2024-08-21,09:25:48.000,234,11044069,-795,0,1724232347,12650.211140269988,201.82568490000267,54390.80721240001 2024-08-21,09:25:49.000,234,11044050,-795,0,1724232348,12650.177458719998,201.81158664000395,54390.75830256001 2024-08-21,09:25:50.000,234,11044049,-795,0,1724232349,12650.143777169993,201.82568490000267,54390.61856016001 2024-08-21,09:25:51.000,234,11044078,-795,0,1724232350,12650.177458719998,201.8186357700033,54390.55567608 2024-08-21,09:25:52.000,234,11044035,-795,0,1724232351,12650.130304550003,201.83273403000203,54390.47183064001 2024-08-21,09:25:53.000,234,11044050,-795,0,1724232352,12650.083150379993,201.8186357700033,54390.408946560005 2024-08-21,09:25:54.000,234,11044077,-795,0,1724232353,12650.015787279997,201.83273403000203,54390.241255680005 2024-08-21,09:25:55.000,234,11044019,-795,0,1724232354,12650.022523589992,201.8397831600014,54390.22029432 2024-08-21,09:25:56.000,234,11044035,-795,0,1724232355,12650.002314659992,201.82568490000267,54390.1783716 2024-08-21,09:25:57.000,234,11044070,-795,0,1724232356,12650.035996209997,201.8186357700033,54390.22029432 2024-08-21,09:25:58.000,234,11044059,-795,0,1724232357,12650.009050970002,201.82568490000267,54390.38099808001 2024-08-21,09:25:59.000,234,11044051,-795,0,1724232358,12649.988842040002,201.81158664000395,54390.311126880006 2024-08-21,09:26:00.000,234,11044025,-795,0,1724232359,12649.881061079992,201.77634098999988,54390.20632008 2024-08-21,09:26:01.000,234,11043979,-795,0,1724232360,12649.934951559997,201.79748837999796,54390.22728144 2024-08-21,09:26:02.000,234,11044039,-795,0,1724232361,12649.914742629997,201.76224273000116,54390.17138448 2024-08-21,09:26:03.000,234,11044061,-795,0,1724232362,12649.914742629997,201.77634098999988,54390.05959056 2024-08-21,09:26:04.000,234,11044081,-795,0,1724232363,12649.847379530001,201.78339011999924,54389.96177088 2024-08-21,09:26:05.000,234,11044028,-795,0,1724232364,12649.908006320002,201.78339011999924,54389.83600272 2024-08-21,09:26:06.000,234,11044059,-795,0,1724232365,12649.867588460002,201.8045375100046,54389.82202848 2024-08-21,09:26:07.000,234,11044054,-795,0,1724232366,12649.928215250002,201.76929186000052,54389.87093832 2024-08-21,09:26:08.000,234,11044001,-795,0,1724232367,12649.874324769997,201.78339011999924,54389.79408 2024-08-21,09:26:09.000,234,11044062,-795,0,1724232368,12649.860852149992,201.77634098999988,54389.738183040005 2024-08-21,09:26:10.000,234,11044034,-795,0,1724232369,12649.800225359992,201.79748837999796,54389.59844064 2024-08-21,09:26:11.000,234,11044011,-795,0,1724232370,12649.773280119996,201.79748837999796,54389.73119592001 2024-08-21,09:26:12.000,234,11044059,-795,0,1724232371,12649.780016429992,201.74814447000244,54389.81504136 2024-08-21,09:26:13.000,234,11044041,-795,0,1724232372,12649.813697979997,201.76929186000052,54389.81504136 2024-08-21,09:26:14.000,234,11044054,-795,0,1724232373,12649.800225359992,201.74814447000244,54389.82202848 2024-08-21,09:26:15.000,234,11044030,-795,0,1724232374,12649.759807499991,201.7551936000018,54389.77311864 2024-08-21,09:26:16.000,234,11043984,-795,0,1724232375,12649.753071189996,201.73404621000373,54389.46568536001 2024-08-21,09:26:17.000,234,11044041,-795,0,1724232376,12649.692444399996,201.74109534000308,54389.472672480006 2024-08-21,09:26:18.000,234,11044041,-795,0,1724232377,12649.732862259996,201.79748837999796,54389.4796596 2024-08-21,09:26:19.000,234,11044059,-795,0,1724232378,12649.705917020001,201.76224273000116,54389.46568536001 2024-08-21,09:26:20.000,234,11044036,-795,0,1724232379,12649.638553919991,201.71289881999837,54389.304981600006 2024-08-21,09:26:21.000,234,11044038,-795,0,1724232380,12649.57792712999,201.76224273000116,54389.31196872 2024-08-21,09:26:22.000,234,11044030,-795,0,1724232381,12649.638553919991,201.76929186000052,54389.29100736 2024-08-21,09:26:23.000,234,11044061,-795,0,1724232382,12649.61834498999,201.72699708000437,54389.38882704 2024-08-21,09:26:24.000,234,11044038,-795,0,1724232383,12649.611608679996,201.71994794999773,54389.451711120004 2024-08-21,09:26:25.000,234,11043993,-795,0,1724232384,12649.530772959995,201.71289881999837,54389.353891440005 2024-08-21,09:26:26.000,234,11043966,-795,0,1724232385,12649.530772959995,201.705849689999,54389.423762640006 2024-08-21,09:26:27.000,234,11044054,-795,0,1724232386,12649.52403665,201.73404621000373,54389.402801280004 2024-08-21,09:26:28.000,234,11044071,-795,0,1724232387,12649.52403665,201.705849689999,54389.39581416001 2024-08-21,09:26:29.000,234,11044056,-795,0,1724232388,12649.490355099995,201.71994794999773,54389.17222632 2024-08-21,09:26:30.000,234,11044046,-795,0,1724232389,12649.50382772,201.73404621000373,54389.17921344001 2024-08-21,09:26:31.000,234,11044096,-795,0,1724232390,12649.52403665,201.71994794999773,54389.20716192001 2024-08-21,09:26:32.000,234,11044010,-795,0,1724232391,12649.490355099995,201.71994794999773,54389.15126496 2024-08-21,09:26:33.000,234,11044015,-795,0,1724232392,12649.449937239995,201.72699708000437,54389.19318768 2024-08-21,09:26:34.000,234,11044060,-795,0,1724232393,12649.40278307,201.74814447000244,54388.969599840006 2024-08-21,09:26:35.000,234,11044072,-795,0,1724232394,12649.369101519995,201.72699708000437,54389.04645816 2024-08-21,09:26:36.000,234,11044070,-795,0,1724232395,12649.38257414,201.71994794999773,54388.89274152001 2024-08-21,09:26:37.000,234,11044077,-795,0,1724232396,12649.409519379995,201.67765317000158,54389.12331648 2024-08-21,09:26:38.000,234,11044098,-795,0,1724232397,12649.43646461999,201.69880055999965,54389.38183992 2024-08-21,09:26:39.000,234,11044093,-795,0,1724232398,12649.37583782999,201.72699708000437,54389.29799448001 2024-08-21,09:26:40.000,234,11044004,-795,0,1724232399,12649.35562889999,201.74109534000308,54389.12331648 2024-08-21,09:26:41.000,234,11044001,-795,0,1724232400,12649.43646461999,201.74109534000308,54389.12331648 2024-08-21,09:26:42.000,234,11044081,-795,0,1724232401,12649.41625568999,201.73404621000373,54389.01152256001 2024-08-21,09:26:43.000,234,11044044,-795,0,1724232402,12649.41625568999,201.74109534000308,54388.79492184001 2024-08-21,09:26:44.000,234,11044086,-795,0,1724232403,12649.39604675999,201.76224273000116,54388.920690000006 2024-08-21,09:26:45.000,234,11044045,-795,0,1724232404,12649.29500210999,201.76224273000116,54388.76697336 2024-08-21,09:26:46.000,234,11044094,-795,0,1724232405,12649.39604675999,201.76929186000052,54388.77396048001 2024-08-21,09:26:47.000,234,11044079,-795,0,1724232406,12649.35562889999,201.78339011999924,54388.752999120006 2024-08-21,09:26:48.000,234,11044043,-795,0,1724232407,12649.38257414,201.76929186000052,54388.801908960006 2024-08-21,09:26:49.000,234,11044034,-795,0,1724232408,12649.409519379995,201.74814447000244,54388.85780592 2024-08-21,09:26:50.000,234,11044034,-795,0,1724232409,12649.34215628,201.7551936000018,54388.69011504 2024-08-21,09:26:51.000,234,11044070,-795,0,1724232410,12649.348892589995,201.74814447000244,54388.899728640004 2024-08-21,09:26:52.000,234,11044056,-795,0,1724232411,12649.41625568999,201.72699708000437,54388.96261272001 2024-08-21,09:26:53.000,234,11044031,-795,0,1724232412,12649.409519379995,201.71289881999837,54388.969599840006 2024-08-21,09:26:54.000,234,11044026,-795,0,1724232413,12649.40278307,201.71994794999773,54388.99754832 2024-08-21,09:26:55.000,234,11044049,-795,0,1724232414,12649.39604675999,201.69880055999965,54388.948638480004 2024-08-21,09:26:56.000,234,11044030,-795,0,1724232415,12649.369101519995,201.71994794999773,54388.65517944001 2024-08-21,09:26:57.000,234,11044018,-795,0,1724232416,12649.34215628,201.72699708000437,54388.683127920005 2024-08-21,09:26:58.000,234,11044053,-795,0,1724232417,12649.35562889999,201.7551936000018,54388.66915368 2024-08-21,09:26:59.000,234,11044045,-795,0,1724232418,12649.32194735,201.71994794999773,54388.65517944001 2024-08-21,09:27:00.000,234,11044063,-795,0,1724232419,12649.29500210999,201.72699708000437,54388.53639840001 2024-08-21,09:27:01.000,234,11044087,-795,0,1724232420,12649.35562889999,201.74814447000244,54388.53639840001 2024-08-21,09:27:02.000,234,11044081,-795,0,1724232421,12649.348892589995,201.73404621000373,54388.66915368 2024-08-21,09:27:03.000,234,11044084,-795,0,1724232422,12649.389310449995,201.74814447000244,54388.7110764 2024-08-21,09:27:04.000,234,11044037,-795,0,1724232423,12649.36236521,201.74109534000308,54388.87876728 2024-08-21,09:27:05.000,234,11044010,-795,0,1724232424,12649.28152949,201.73404621000373,54388.69011504 2024-08-21,09:27:06.000,234,11044006,-795,0,1724232425,12649.29500210999,201.77634098999988,54388.79492184001 2024-08-21,09:27:07.000,234,11044064,-795,0,1724232426,12649.35562889999,201.74814447000244,54388.84383168001 2024-08-21,09:27:08.000,234,11044070,-795,0,1724232427,12649.328683659995,201.73404621000373,54388.85780592 2024-08-21,09:27:09.000,234,11044104,-795,0,1724232428,12649.29500210999,201.76929186000052,54388.5014628 2024-08-21,09:27:10.000,234,11044052,-795,0,1724232429,12649.308474729994,201.7551936000018,54388.53639840001 2024-08-21,09:27:11.000,234,11044016,-795,0,1724232430,12649.30173842,201.76929186000052,54388.683127920005 2024-08-21,09:27:12.000,234,11044046,-795,0,1724232431,12649.308474729994,201.76929186000052,54388.57832112001 2024-08-21,09:27:13.000,234,11044034,-795,0,1724232432,12649.27479317999,201.7551936000018,54388.53639840001 2024-08-21,09:27:14.000,234,11044033,-795,0,1724232433,12649.21416638999,201.8045375100046,54388.43857872001 2024-08-21,09:27:15.000,234,11044061,-795,0,1724232434,12649.25458424999,201.8186357700033,54388.445565840004 2024-08-21,09:27:16.000,234,11044053,-795,0,1724232435,12649.220902699999,201.8538814200001,54388.466527200006 2024-08-21,09:27:17.000,234,11044055,-795,0,1724232436,12649.26132056,201.82568490000267,54388.752999120006 2024-08-21,09:27:18.000,234,11044054,-795,0,1724232437,12649.29500210999,201.8186357700033,54388.84383168001 2024-08-21,09:27:19.000,234,11044026,-795,0,1724232438,12649.288265799994,201.8538814200001,54388.78793472 2024-08-21,09:27:20.000,234,11043994,-795,0,1724232439,12649.23437531999,201.88912707000418,54388.66216656 2024-08-21,09:27:21.000,234,11044022,-795,0,1724232440,12649.268056869994,201.88207794000482,54388.62723096001 2024-08-21,09:27:22.000,234,11044052,-795,0,1724232441,12649.31521103999,201.88207794000482,54388.53639840001 2024-08-21,09:27:23.000,234,11044059,-795,0,1724232442,12649.33541996999,201.92437272000097,54388.47351432 2024-08-21,09:27:24.000,234,11044019,-795,0,1724232443,12649.328683659995,201.94552010999905,54388.55735976001 2024-08-21,09:27:25.000,234,11044062,-795,0,1724232444,12649.31521103999,201.93142185000033,54388.417617360006 2024-08-21,09:27:26.000,234,11044033,-795,0,1724232445,12649.308474729994,201.9384709799997,54388.50844992001 2024-08-21,09:27:27.000,234,11044044,-795,0,1724232446,12649.348892589995,201.98076576000312,54388.52941128 2024-08-21,09:27:28.000,234,11044014,-795,0,1724232447,12649.32194735,201.95961836999777,54388.54338552 2024-08-21,09:27:29.000,234,11044029,-795,0,1724232448,12649.288265799994,201.98076576000312,54388.45255296 2024-08-21,09:27:30.000,234,11044057,-795,0,1724232449,12649.21416638999,201.91732359000162,54388.571334 2024-08-21,09:27:31.000,234,11044054,-795,0,1724232450,12649.227639009994,201.97371663000376,54388.564346880004 2024-08-21,09:27:32.000,234,11044031,-795,0,1724232451,12649.25458424999,201.9384709799997,54388.71806352 2024-08-21,09:27:33.000,234,11044080,-795,0,1724232452,12649.28152949,201.9666675000044,54388.70408928001 2024-08-21,09:27:34.000,234,11044065,-795,0,1724232453,12649.241111629999,201.91732359000162,54388.74601200001 2024-08-21,09:27:35.000,234,11044099,-795,0,1724232454,12649.26132056,201.91732359000162,54388.48050144 2024-08-21,09:27:36.000,234,11043951,-795,0,1724232455,12649.200693769999,201.94552010999905,54388.5014628 2024-08-21,09:27:37.000,234,11044042,-795,0,1724232456,12649.241111629999,201.9666675000044,54388.47351432 2024-08-21,09:27:38.000,234,11044026,-795,0,1724232457,12649.200693769999,201.95961836999777,54388.48050144 2024-08-21,09:27:39.000,234,11044098,-795,0,1724232458,12649.207430079994,201.9384709799997,54388.48748856001 2024-08-21,09:27:40.000,234,11044059,-795,0,1724232459,12649.140066979999,201.91027446000226,54388.38966888001 2024-08-21,09:27:41.000,234,11043991,-795,0,1724232460,12649.200693769999,201.99486402000184,54388.396656000004 2024-08-21,09:27:42.000,234,11044088,-795,0,1724232461,12649.19395745999,201.9666675000044,54388.62723096001 2024-08-21,09:27:43.000,234,11044055,-795,0,1724232462,12649.17374852999,201.88207794000482,54388.780947600004 2024-08-21,09:27:44.000,234,11043989,-795,0,1724232463,12649.133330669989,201.91732359000162,54388.69710216 2024-08-21,09:27:45.000,234,11044076,-795,0,1724232464,12649.032286019989,201.9384709799997,54388.50844992001 2024-08-21,09:27:46.000,234,11044029,-795,0,1724232465,12648.991868159988,201.9032253300029,54388.3617204 2024-08-21,09:27:47.000,234,11044046,-795,0,1724232466,12649.133330669989,201.9384709799997,54388.54338552 2024-08-21,09:27:48.000,234,11044041,-795,0,1724232467,12649.065967569994,201.9384709799997,54388.347746160005 2024-08-21,09:27:49.000,234,11044058,-795,0,1724232468,12649.059231259998,201.98076576000312,54388.27088784001 2024-08-21,09:27:50.000,234,11044076,-795,0,1724232469,12649.059231259998,201.94552010999905,54388.3267848 2024-08-21,09:27:51.000,234,11044073,-795,0,1724232470,12649.106385429994,201.99486402000184,54388.37569464 2024-08-21,09:27:52.000,234,11044030,-795,0,1724232471,12649.059231259998,201.95961836999777,54388.396656000004 2024-08-21,09:27:53.000,234,11044048,-795,0,1724232472,12649.025549709993,201.98781489000248,54388.29184920001 2024-08-21,09:27:54.000,234,11044044,-795,0,1724232473,12648.951450299988,202.0019131500012,54388.19402952 2024-08-21,09:27:55.000,234,11044032,-795,0,1724232474,12648.944713989993,202.00896228000056,54388.12415832001 2024-08-21,09:27:56.000,234,11044075,-795,0,1724232475,12648.931241369988,202.01601140999992,54388.41063024001 2024-08-21,09:27:57.000,234,11044013,-795,0,1724232476,12648.958186609998,202.00896228000056,54388.466527200006 2024-08-21,09:27:58.000,234,11044055,-795,0,1724232477,12648.951450299988,201.9666675000044,54388.53639840001 2024-08-21,09:27:59.000,234,11044056,-795,0,1724232478,12648.884087199993,201.95961836999777,54388.52242416 2024-08-21,09:28:00.000,234,11043968,-795,0,1724232479,12648.836933029997,201.9666675000044,54388.26390072 2024-08-21,09:28:01.000,234,11044028,-795,0,1724232480,12648.830196720002,201.97371663000376,54388.13813256 2024-08-21,09:28:02.000,234,11044032,-795,0,1724232481,12648.850405650002,201.9666675000044,54388.16608104 2024-08-21,09:28:03.000,234,11044073,-795,0,1724232482,12648.830196720002,202.0019131500012,54388.15909392 2024-08-21,09:28:04.000,234,11044022,-795,0,1724232483,12648.796515169997,201.98076576000312,54388.13813256 2024-08-21,09:28:05.000,234,11044053,-795,0,1724232484,12648.809987790002,202.0019131500012,54387.99839016 2024-08-21,09:28:06.000,234,11043980,-795,0,1724232485,12648.783042549992,201.97371663000376,54388.00537728001 2024-08-21,09:28:07.000,234,11044025,-795,0,1724232486,12648.769569930002,201.98781489000248,54388.082235600006 2024-08-21,09:28:08.000,234,11044006,-795,0,1724232487,12648.762833619992,201.98076576000312,54388.131145440006 2024-08-21,09:28:09.000,234,11043971,-795,0,1724232488,12648.681997899992,202.00896228000056,54388.14511968 2024-08-21,09:28:10.000,234,11044020,-795,0,1724232489,12648.614634799997,201.95961836999777,54388.02633864 2024-08-21,09:28:11.000,234,11044089,-795,0,1724232490,12648.574216939996,201.98076576000312,54388.05428712001 2024-08-21,09:28:12.000,234,11044024,-795,0,1724232491,12648.587689560001,201.9384709799997,54388.12415832001 2024-08-21,09:28:13.000,234,11044022,-795,0,1724232492,12648.567480630001,201.9666675000044,54388.012364400005 2024-08-21,09:28:14.000,234,11044029,-795,0,1724232493,12648.513590149996,202.02306053999928,54387.86563488001 2024-08-21,09:28:15.000,234,11044068,-795,0,1724232494,12648.520326459991,202.0019131500012,54387.87960912 2024-08-21,09:28:16.000,234,11044081,-795,0,1724232495,12648.506853840001,201.98076576000312,54387.81672504001 2024-08-21,09:28:17.000,234,11044036,-795,0,1724232496,12648.452963359996,201.98781489000248,54387.774802320004 2024-08-21,09:28:18.000,234,11044068,-795,0,1724232497,12648.42601812,201.95961836999777,54387.83069928 2024-08-21,09:28:19.000,234,11044021,-795,0,1724232498,12648.31823715999,202.0019131500012,54387.607111440004 2024-08-21,09:28:20.000,234,11044031,-795,0,1724232499,12648.351918709996,201.98076576000312,54387.69794400001 2024-08-21,09:28:21.000,234,11044053,-795,0,1724232500,12648.271082989995,201.98781489000248,54387.725892480004 2024-08-21,09:28:22.000,234,11044064,-795,0,1724232501,12648.250874059995,201.9525692399984,54387.78178944 2024-08-21,09:28:23.000,234,11044034,-795,0,1724232502,12648.331709779995,201.93142185000033,54387.92851896 2024-08-21,09:28:24.000,234,11044050,-795,0,1724232503,12648.210456199995,201.91027446000226,54387.64903416001 2024-08-21,09:28:25.000,234,11044093,-795,0,1724232504,12648.25761036999,201.93142185000033,54387.676982640005 2024-08-21,09:28:26.000,234,11044068,-795,0,1724232505,12648.26434668,201.93142185000033,54387.58615008 2024-08-21,09:28:27.000,234,11044065,-795,0,1724232506,12648.291291919995,201.93142185000033,54387.4883304 2024-08-21,09:28:28.000,234,11044053,-795,0,1724232507,12648.291291919995,201.9032253300029,54387.439420560004 2024-08-21,09:28:29.000,234,11044086,-795,0,1724232508,12648.20371989,201.87502880999818,54387.38352360001 2024-08-21,09:28:30.000,234,11044054,-795,0,1724232509,12648.19698357999,201.88912707000418,54387.411472080006 2024-08-21,09:28:31.000,234,11044049,-795,0,1724232510,12648.26434668,201.84683229000075,54387.439420560004 2024-08-21,09:28:32.000,234,11044051,-795,0,1724232511,12648.250874059995,201.82568490000267,54387.390510720004 2024-08-21,09:28:33.000,234,11044043,-795,0,1724232512,12648.190247269995,201.8397831600014,54387.36256224001 2024-08-21,09:28:34.000,234,11044042,-795,0,1724232513,12648.149829409995,201.78339011999924,54387.35557512 2024-08-21,09:28:35.000,234,11044074,-795,0,1724232514,12648.18351096,201.76224273000116,54387.40448496001 2024-08-21,09:28:36.000,234,11044078,-795,0,1724232515,12648.19698357999,201.7904392499986,54387.38352360001 2024-08-21,09:28:37.000,234,11044075,-795,0,1724232516,12648.23740143999,201.72699708000437,54387.45339480001 2024-08-21,09:28:38.000,234,11044053,-795,0,1724232517,12648.27781929999,201.74109534000308,54387.411472080006 2024-08-21,09:28:39.000,234,11044087,-795,0,1724232518,12648.27781929999,201.74109534000308,54387.15993576 2024-08-21,09:28:40.000,234,11044035,-795,0,1724232519,12648.28455561,201.72699708000437,54387.09006456 2024-08-21,09:28:41.000,234,11044022,-795,0,1724232520,12648.22392882,201.74109534000308,54387.19487136001 2024-08-21,09:28:42.000,234,11044046,-795,0,1724232521,12648.25761036999,201.705849689999,54387.13198728 2024-08-21,09:28:43.000,234,11044015,-795,0,1724232522,12648.22392882,201.73404621000373,54387.15993576 2024-08-21,09:28:44.000,234,11044043,-795,0,1724232523,12648.190247269995,201.71994794999773,54387.104038800004 2024-08-21,09:28:45.000,234,11044047,-795,0,1724232524,12648.190247269995,201.705849689999,54387.06910320001 2024-08-21,09:28:46.000,234,11044055,-795,0,1724232525,12648.20371989,201.68470230000094,54387.01320624 2024-08-21,09:28:47.000,234,11044031,-795,0,1724232526,12648.13635678999,201.62126012999943,54387.055128960004 2024-08-21,09:28:48.000,234,11044050,-795,0,1724232527,12648.19698357999,201.64240752000478,54387.21583272001 2024-08-21,09:28:49.000,234,11044061,-795,0,1724232528,12648.15656571999,201.6283092599988,54387.18089712 2024-08-21,09:28:50.000,234,11044076,-795,0,1724232529,12648.129620479995,201.63535838999815,54387.06910320001 2024-08-21,09:28:51.000,234,11044018,-795,0,1724232530,12648.06225738,201.62126012999943,54386.957309280006 2024-08-21,09:28:52.000,234,11044051,-795,0,1724232531,12648.10267524,201.64945665000414,54386.80359264 2024-08-21,09:28:53.000,234,11044096,-795,0,1724232532,12648.17677464999,201.6283092599988,54386.957309280006 2024-08-21,09:28:54.000,234,11044078,-795,0,1724232533,12648.16330203,201.61421100000007,54386.95032216001 2024-08-21,09:28:55.000,234,11044047,-795,0,1724232534,12648.089202619994,201.63535838999815,54386.65686312 2024-08-21,09:28:56.000,234,11044009,-795,0,1724232535,12648.15656571999,201.63535838999815,54386.81756688 2024-08-21,09:28:57.000,234,11044045,-795,0,1724232536,12648.149829409995,201.58601448000263,54386.85948960001 2024-08-21,09:28:58.000,234,11044051,-795,0,1724232537,12648.190247269995,201.6071618700007,54386.78263128001 2024-08-21,09:28:59.000,234,11044069,-795,0,1724232538,12648.24413775,201.62126012999943,54386.85250248 2024-08-21,09:29:00.000,234,11044063,-795,0,1724232539,12648.170038339995,201.6283092599988,54386.98525776 2024-08-21,09:29:01.000,234,11044067,-795,0,1724232540,12648.129620479995,201.63535838999815,54386.98525776 2024-08-21,09:29:02.000,234,11044072,-795,0,1724232541,12648.21719250999,201.62126012999943,54387.09006456 2024-08-21,09:29:03.000,234,11044083,-795,0,1724232542,12648.24413775,201.6283092599988,54387.09006456 2024-08-21,09:29:04.000,234,11044071,-795,0,1724232543,12648.250874059995,201.6071618700007,54387.055128960004 2024-08-21,09:29:05.000,234,11044055,-795,0,1724232544,12648.26434668,201.63535838999815,54386.789618400006 2024-08-21,09:29:06.000,234,11044083,-795,0,1724232545,12648.291291919995,201.61421100000007,54386.78263128001 2024-08-21,09:29:07.000,234,11044067,-795,0,1724232546,12648.271082989995,201.6917514300003,54386.80359264 2024-08-21,09:29:08.000,234,11044101,-795,0,1724232547,12648.271082989995,201.67765317000158,54386.77564416 2024-08-21,09:29:09.000,234,11044067,-795,0,1724232548,12648.24413775,201.6565057800035,54386.78263128001 2024-08-21,09:29:10.000,234,11044051,-795,0,1724232549,12648.27781929999,201.705849689999,54386.80359264 2024-08-21,09:29:11.000,234,11044081,-795,0,1724232550,12648.311500849995,201.67060404000222,54386.8944252 2024-08-21,09:29:12.000,234,11044070,-795,0,1724232551,12648.3451824,201.705849689999,54386.85250248 2024-08-21,09:29:13.000,234,11044065,-795,0,1724232552,12648.35865501999,201.6565057800035,54386.908399440006 2024-08-21,09:29:14.000,234,11044047,-795,0,1724232553,12648.29802822999,201.68470230000094,54386.92936080001 2024-08-21,09:29:15.000,234,11044053,-795,0,1724232554,12648.351918709996,201.6565057800035,54386.97128352 2024-08-21,09:29:16.000,234,11044055,-795,0,1724232555,12648.35865501999,201.6917514300003,54386.91538656 2024-08-21,09:29:17.000,234,11044101,-795,0,1724232556,12648.42601812,201.705849689999,54387.11102592 2024-08-21,09:29:18.000,234,11044072,-795,0,1724232557,12648.432754429996,201.74109534000308,54387.15993576 2024-08-21,09:29:19.000,234,11044067,-795,0,1724232558,12648.439490739991,201.76224273000116,54386.88045096001 2024-08-21,09:29:20.000,234,11044044,-795,0,1724232559,12648.39907287999,201.7904392499986,54386.81756688 2024-08-21,09:29:21.000,234,11044010,-795,0,1724232560,12648.37886394999,201.77634098999988,54386.8944252 2024-08-21,09:29:22.000,234,11044022,-795,0,1724232561,12648.419281809991,201.79748837999796,54386.908399440006 2024-08-21,09:29:23.000,234,11044073,-795,0,1724232562,12648.452963359996,201.8045375100046,54386.97827064001 2024-08-21,09:29:24.000,234,11044062,-795,0,1724232563,12648.439490739991,201.8538814200001,54386.936347920004 2024-08-21,09:29:25.000,234,11044066,-795,0,1724232564,12648.439490739991,201.83273403000203,54386.92936080001 2024-08-21,09:29:26.000,234,11044073,-795,0,1724232565,12648.473172289996,201.86797967999883,54386.99923200001 2024-08-21,09:29:27.000,234,11044051,-795,0,1724232566,12648.527062770001,201.84683229000075,54387.33461376001 2024-08-21,09:29:28.000,234,11044061,-795,0,1724232567,12648.533799079996,201.87502880999818,54387.23679408001 2024-08-21,09:29:29.000,234,11044074,-795,0,1724232568,12648.513590149996,201.9032253300029,54387.21583272001 2024-08-21,09:29:30.000,234,11044085,-795,0,1724232569,12648.493381219996,201.91732359000162,54387.06211608 2024-08-21,09:29:31.000,234,11044062,-795,0,1724232570,12648.493381219996,201.93142185000033,54387.14596152001 2024-08-21,09:29:32.000,234,11044083,-795,0,1724232571,12648.533799079996,201.94552010999905,54387.104038800004 2024-08-21,09:29:33.000,234,11044065,-795,0,1724232572,12648.587689560001,201.98076576000312,54387.06910320001 2024-08-21,09:29:34.000,234,11044022,-795,0,1724232573,12648.574216939996,201.9666675000044,54387.02019336 2024-08-21,09:29:35.000,234,11044054,-795,0,1724232574,12648.580953249992,201.98076576000312,54387.13198728 2024-08-21,09:29:36.000,234,11044010,-795,0,1724232575,12648.641580039992,202.0019131500012,54387.18788424 2024-08-21,09:29:37.000,234,11044068,-795,0,1724232576,12648.607898490001,201.94552010999905,54387.1389744 2024-08-21,09:29:38.000,234,11044065,-795,0,1724232577,12648.580953249992,202.0019131500012,54387.104038800004 2024-08-21,09:29:39.000,234,11044047,-795,0,1724232578,12648.628107420001,201.94552010999905,54387.11801304001 2024-08-21,09:29:40.000,234,11044052,-795,0,1724232579,12648.567480630001,201.98781489000248,54387.32063952 2024-08-21,09:29:41.000,234,11044053,-795,0,1724232580,12648.634843729997,201.99486402000184,54387.460381920006 2024-08-21,09:29:42.000,234,11044106,-795,0,1724232581,12648.681997899992,201.99486402000184,54387.54422736 2024-08-21,09:29:43.000,234,11044123,-795,0,1724232582,12648.681997899992,201.97371663000376,54387.509291760005 2024-08-21,09:29:44.000,234,11044051,-795,0,1724232583,12648.702206829992,201.98076576000312,54387.509291760005 2024-08-21,09:29:45.000,234,11044013,-795,0,1724232584,12648.621371109992,201.99486402000184,54387.26474256001 2024-08-21,09:29:46.000,234,11044008,-795,0,1724232585,12648.607898490001,202.0019131500012,54387.31365240001 2024-08-21,09:29:47.000,234,11044053,-795,0,1724232586,12648.661788969992,201.97371663000376,54387.348588 2024-08-21,09:29:48.000,234,11044040,-795,0,1724232587,12648.580953249992,202.0019131500012,54387.19487136001 2024-08-21,09:29:49.000,234,11044058,-795,0,1724232588,12648.675261589997,201.98076576000312,54387.28570392001 2024-08-21,09:29:50.000,234,11044053,-795,0,1724232589,12648.729152070002,201.99486402000184,54387.36256224001 2024-08-21,09:29:51.000,234,11044056,-675,0,1724232590,12648.789778860002,202.00896228000056,54387.43243344001 2024-08-21,09:29:52.000,234,11044007,-795,0,1724232591,12648.809987790002,202.00896228000056,54387.45339480001 2024-08-21,09:29:53.000,234,11044074,-795,0,1724232592,12648.769569930002,201.98781489000248,54387.64204704 2024-08-21,09:29:54.000,234,11044079,-795,0,1724232593,12648.722415759992,201.9525692399984,54387.57217584001 2024-08-21,09:29:55.000,234,11044090,-795,0,1724232594,12648.776306239997,201.99486402000184,54387.628072800006 2024-08-21,09:29:56.000,234,11044099,-795,0,1724232595,12648.735888379997,201.98076576000312,54387.628072800006 2024-08-21,09:29:57.000,234,11044037,-795,0,1724232596,12648.796515169997,201.95961836999777,54387.725892480004 2024-08-21,09:29:58.000,234,11044079,-795,0,1724232597,12648.857141959998,201.9384709799997,54387.62108568001 2024-08-21,09:29:59.000,234,11044075,-795,0,1724232598,12648.816724099997,201.9666675000044,54387.53724024 2024-08-21,09:30:00.000,234,11044045,-795,0,1724232599,12648.911032440003,201.94552010999905,54387.64204704 2024-08-21,09:30:01.000,234,11044035,-795,0,1724232600,12648.796515169997,201.94552010999905,54387.50230464001 2024-08-21,09:30:02.000,234,11043999,-795,0,1724232601,12648.884087199993,201.93142185000033,54387.55121448001 2024-08-21,09:30:03.000,234,11044076,-795,0,1724232602,12648.931241369988,201.93142185000033,54387.628072800006 2024-08-21,09:30:04.000,234,11044088,-795,0,1724232603,12648.884087199993,201.91027446000226,54387.48134328001 2024-08-21,09:30:05.000,234,11044030,-795,0,1724232604,12648.971659229988,201.9032253300029,54387.607111440004 2024-08-21,09:30:06.000,234,11044039,-795,0,1724232605,12649.059231259998,201.8538814200001,54387.99839016 2024-08-21,09:30:07.000,234,11044087,-795,0,1724232606,12649.072703879989,201.88912707000418,54387.9774288 2024-08-21,09:30:08.000,234,11044011,-795,0,1724232607,12649.065967569994,201.91027446000226,54388.012364400005 2024-08-21,09:30:09.000,234,11044044,-795,0,1724232608,12649.072703879989,201.86093054999947,54387.914544720006 2024-08-21,09:30:10.000,234,11044018,-795,0,1724232609,12649.106385429994,201.88912707000418,54387.92153184 2024-08-21,09:30:11.000,234,11044046,-795,0,1724232610,12649.146803289994,201.88912707000418,54387.81672504001 2024-08-21,09:30:12.000,234,11044052,-795,0,1724232611,12649.113121739989,201.84683229000075,54387.71890536001 2024-08-21,09:30:13.000,234,11044055,-795,0,1724232612,12649.17374852999,201.84683229000075,54387.795763680006 2024-08-21,09:30:14.000,234,11044044,-795,0,1724232613,12649.25458424999,201.86797967999883,54387.893583360004 2024-08-21,09:30:15.000,234,11044075,-795,0,1724232614,12649.268056869994,201.82568490000267,54387.92851896 2024-08-21,09:30:16.000,234,11044070,-795,0,1724232615,12649.308474729994,201.84683229000075,54388.02633864 2024-08-21,09:30:17.000,234,11044065,-795,0,1724232616,12649.35562889999,201.84683229000075,54388.05428712001 2024-08-21,09:30:18.000,234,11044067,-795,0,1724232617,12649.34215628,201.84683229000075,54388.15210680001 2024-08-21,09:30:19.000,234,11044062,-795,0,1724232618,12649.29500210999,201.81158664000395,54388.15909392 2024-08-21,09:30:20.000,234,11044077,-795,0,1724232619,12649.32194735,201.8045375100046,54388.20800376 2024-08-21,09:30:21.000,234,11044056,-795,0,1724232620,12649.37583782999,201.83273403000203,54388.31281056 2024-08-21,09:30:22.000,234,11044059,-795,0,1724232621,12649.409519379995,201.83273403000203,54388.38966888001 2024-08-21,09:30:23.000,234,11044049,-795,0,1724232622,12649.46340986,201.8045375100046,54388.40364312 2024-08-21,09:30:24.000,234,11044032,-795,0,1724232623,12649.49709140999,201.8538814200001,54388.23595224 2024-08-21,09:30:25.000,234,11044024,-795,0,1724232624,12649.47688247999,201.8538814200001,54388.131145440006 2024-08-21,09:30:26.000,234,11044059,-795,0,1724232625,12649.52403665,201.78339011999924,54388.20101664001 2024-08-21,09:30:27.000,234,11044045,-795,0,1724232626,12649.54424558,201.76224273000116,54388.26390072 2024-08-21,09:30:28.000,234,11044014,-795,0,1724232627,12649.550981889995,201.74109534000308,54388.347746160005 2024-08-21,09:30:29.000,234,11044080,-795,0,1724232628,12649.54424558,201.76224273000116,54388.3267848 2024-08-21,09:30:30.000,234,11044081,-795,0,1724232629,12649.61834498999,201.7904392499986,54388.3267848 2024-08-21,09:30:31.000,234,11044047,-795,0,1724232630,12649.672235469996,201.77634098999988,54388.47351432 2024-08-21,09:30:32.000,234,11044065,-795,0,1724232631,12649.759807499991,201.7551936000018,54388.62723096001 2024-08-21,09:30:33.000,234,11044028,-795,0,1724232632,12649.759807499991,201.78339011999924,54388.7110764 2024-08-21,09:30:34.000,234,11044077,-795,0,1724232633,12649.705917020001,201.76224273000116,54388.6412052 2024-08-21,09:30:35.000,234,11044068,-795,0,1724232634,12649.766543810001,201.78339011999924,54388.62024384 2024-08-21,09:30:36.000,234,11044044,-795,0,1724232635,12649.746334880001,201.7904392499986,54388.66915368 2024-08-21,09:30:37.000,234,11044053,-795,0,1724232636,12649.860852149992,201.74814447000244,54388.60626960001 2024-08-21,09:30:38.000,234,11044038,-795,0,1724232637,12649.928215250002,201.71994794999773,54388.71806352 2024-08-21,09:30:39.000,234,11044057,-795,0,1724232638,12649.941687869992,201.69880055999965,54388.73902488 2024-08-21,09:30:40.000,234,11044035,-795,0,1724232639,12649.934951559997,201.6917514300003,54388.64819232 2024-08-21,09:30:41.000,234,11044019,-795,0,1724232640,12650.022523589992,201.72699708000437,54388.70408928001 2024-08-21,09:30:42.000,234,11044082,-795,0,1724232641,12650.076414069998,201.72699708000437,54388.732037760004 2024-08-21,09:30:43.000,234,11044072,-795,0,1724232642,12650.062941449993,201.72699708000437,54388.79492184001 2024-08-21,09:30:44.000,234,11044021,-795,0,1724232643,12650.116831929998,201.69880055999965,54388.80889608 2024-08-21,09:30:45.000,234,11044044,-795,0,1724232644,12650.103359309993,201.71994794999773,54388.99056120001 2024-08-21,09:30:46.000,234,11044035,-795,0,1724232645,12650.103359309993,201.71289881999837,54389.04645816 2024-08-21,09:30:47.000,234,11044057,-795,0,1724232646,12650.056205139997,201.71994794999773,54389.13030360001 2024-08-21,09:30:48.000,234,11044047,-795,0,1724232647,12650.143777169993,201.74109534000308,54389.19318768 2024-08-21,09:30:49.000,234,11043964,-795,0,1724232648,12650.069677760002,201.705849689999,54389.05344528 2024-08-21,09:30:50.000,234,11044094,-795,0,1724232649,12650.190931339988,201.67765317000158,54388.93466424 2024-08-21,09:30:51.000,234,11044017,-795,0,1724232650,12650.285239679994,201.71994794999773,54389.06043240001 2024-08-21,09:30:52.000,234,11044046,-795,0,1724232651,12650.285239679994,201.7551936000018,54388.969599840006 2024-08-21,09:30:53.000,234,11044050,-795,0,1724232652,12650.271767059989,201.71289881999837,54388.92767712 2024-08-21,09:30:54.000,234,11044084,-795,0,1724232653,12650.47385635999,201.74814447000244,54389.2001748 2024-08-21,09:30:55.000,234,11044071,-795,0,1724232654,12650.51427421999,201.74814447000244,54389.1652392 2024-08-21,09:30:56.000,234,11044054,-795,0,1724232655,12650.53448314999,201.71994794999773,54389.235110400004 2024-08-21,09:30:57.000,234,11044029,-795,0,1724232656,12650.59510993999,201.74109534000308,54389.33293008 2024-08-21,09:30:58.000,234,11044053,-795,0,1724232657,12650.669209349995,201.73404621000373,54389.56350504001 2024-08-21,09:30:59.000,234,11044048,-795,0,1724232658,12650.66247304,201.73404621000373,54389.61241488001 2024-08-21,09:31:00.000,234,11044027,-795,0,1724232659,12650.62205518,201.69880055999965,54389.49363384001 2024-08-21,09:31:01.000,234,11044045,-795,0,1724232660,12650.61531886999,201.71994794999773,54389.50062096 2024-08-21,09:31:02.000,234,11044042,-795,0,1724232661,12650.71636351999,201.69880055999965,54389.63337624001 2024-08-21,09:31:03.000,234,11044086,-795,0,1724232662,12650.74330876,201.68470230000094,54389.54254368001 2024-08-21,09:31:04.000,234,11044009,-795,0,1724232663,12650.80393555,201.71289881999837,54389.570492160005 2024-08-21,09:31:05.000,234,11044087,-755,0,1724232664,12650.74330876,201.67765317000158,54389.52856944 2024-08-21,09:31:06.000,234,11044044,-795,0,1724232665,12650.76351769,201.68470230000094,54389.59844064 2024-08-21,09:31:07.000,234,11043995,-795,0,1724232666,12650.770253999995,201.67060404000222,54389.56350504001 2024-08-21,09:31:08.000,234,11044047,-795,0,1724232667,12650.790462929996,201.68470230000094,54389.69626032 2024-08-21,09:31:09.000,234,11044065,-795,0,1724232668,12650.83761709999,201.64945665000414,54389.7242088 2024-08-21,09:31:10.000,234,11044042,-795,0,1724232669,12650.857826029991,201.6917514300003,54389.69626032 2024-08-21,09:31:11.000,234,11044050,-795,0,1724232670,12650.83761709999,201.62126012999943,54389.905873920005 2024-08-21,09:31:12.000,234,11044002,-795,0,1724232671,12650.88477127,201.6565057800035,54389.96875800001 2024-08-21,09:31:13.000,234,11044021,-795,0,1724232672,12650.898243889991,201.61421100000007,54390.04561632001 2024-08-21,09:31:14.000,234,11044067,-795,0,1724232673,12650.83761709999,201.62126012999943,54389.94080952 2024-08-21,09:31:15.000,234,11044052,-795,0,1724232674,12650.891507579996,201.60011274000135,54390.024654960005 2024-08-21,09:31:16.000,234,11044012,-795,0,1724232675,12650.891507579996,201.6071618700007,54389.808054240006 2024-08-21,09:31:17.000,234,11044065,-795,0,1724232676,12650.945398060001,201.61421100000007,54389.975745120006 2024-08-21,09:31:18.000,234,11044059,-795,0,1724232677,12650.958870679991,201.61421100000007,54389.96875800001 2024-08-21,09:31:19.000,234,11044054,-795,0,1724232678,12650.911716509996,201.60011274000135,54389.96875800001 2024-08-21,09:31:20.000,234,11044010,-795,0,1724232679,12650.965606990001,201.57896535000327,54390.04561632001 2024-08-21,09:31:21.000,234,11044028,-795,0,1724232680,12650.9049802,201.57896535000327,54390.0036936 2024-08-21,09:31:22.000,234,11044088,-795,0,1724232681,12650.83761709999,201.52962144000048,54390.0036936 2024-08-21,09:31:23.000,234,11044070,-795,0,1724232682,12650.86456234,201.52257231000112,54389.96875800001 2024-08-21,09:31:24.000,234,11044056,-795,0,1724232683,12650.81740816999,201.51552318000176,54390.33208824001 2024-08-21,09:31:25.000,234,11044053,-795,0,1724232684,12650.80393555,201.50142492000305,54390.26221704001 2024-08-21,09:31:26.000,234,11044058,-795,0,1724232685,12650.81740816999,201.46617926999897,54390.2482428 2024-08-21,09:31:27.000,234,11044023,-795,0,1724232686,12650.80393555,201.4802775299977,54390.26221704001 2024-08-21,09:31:28.000,234,11044070,-795,0,1724232687,12650.871298649996,201.43093362000218,54390.3879852 2024-08-21,09:31:29.000,234,11043983,-795,0,1724232688,12650.88477127,201.45913013999962,54390.1783716 2024-08-21,09:31:30.000,234,11044041,-795,0,1724232689,12650.86456234,201.43798275000154,54390.15042312 2024-08-21,09:31:31.000,234,11044041,-795,0,1724232690,12650.871298649996,201.45913013999962,54390.1085004 2024-08-21,09:31:32.000,234,11044029,-795,0,1724232691,12650.81740816999,201.45913013999962,54390.06657768001 2024-08-21,09:31:33.000,234,11044074,-795,0,1724232692,12650.945398060001,201.4450318800009,54390.27619128 2024-08-21,09:31:34.000,234,11044033,-795,0,1724232693,12650.938661749991,201.43798275000154,54390.318114 2024-08-21,09:31:35.000,234,11044040,-795,0,1724232694,12650.925189130001,201.46617926999897,54390.408946560005 2024-08-21,09:31:36.000,234,11044035,-795,0,1724232695,12650.925189130001,201.4450318800009,54390.20632008 2024-08-21,09:31:37.000,234,11044037,-795,0,1724232696,12650.918452819991,201.42388449000282,54390.55567608 2024-08-21,09:31:38.000,234,11044048,-795,0,1724232697,12650.925189130001,201.42388449000282,54390.59061168001 2024-08-21,09:31:39.000,234,11044042,-795,0,1724232698,12650.931925439996,201.40273710000474,54390.60458592 2024-08-21,09:31:40.000,234,11044030,-795,0,1724232699,12650.84435341,201.4097862300041,54390.527727600005 2024-08-21,09:31:41.000,234,11044068,-795,0,1724232700,12650.770253999995,201.40273710000474,54390.39497232 2024-08-21,09:31:42.000,234,11044066,-795,0,1724232701,12650.938661749991,201.36749145000067,54390.53471472 2024-08-21,09:31:43.000,234,11044053,-795,0,1724232702,12650.945398060001,201.37454058000003,54390.55567608 2024-08-21,09:31:44.000,234,11043982,-795,0,1724232703,12650.992552229996,201.3463440600026,54390.576637440005 2024-08-21,09:31:45.000,234,11044034,-795,0,1724232704,12650.972343299996,201.3956879699981,54390.43689504 2024-08-21,09:31:46.000,234,11043991,-795,0,1724232705,12650.965606990001,201.31814753999788,54390.478817760006 2024-08-21,09:31:47.000,234,11044019,-795,0,1724232706,12651.019497469992,201.32519667000452,54390.54170184 2024-08-21,09:31:48.000,234,11044087,-795,0,1724232707,12651.019497469992,201.3463440600026,54390.576637440005 2024-08-21,09:31:49.000,234,11044054,-795,0,1724232708,12651.032970089997,201.3463440600026,54390.52074048001 2024-08-21,09:31:50.000,234,11044061,-795,0,1724232709,12650.985815920001,201.33929493000323,54390.66747000001 2024-08-21,09:31:51.000,234,11044042,-795,0,1724232710,12651.080124259992,201.31814753999788,54390.793238160004 2024-08-21,09:31:52.000,234,11044022,-795,0,1724232711,12651.100333189992,201.28995102000044,54390.90503208001 2024-08-21,09:31:53.000,234,11044012,-795,0,1724232712,12651.100333189992,201.32519667000452,54390.83516088001 2024-08-21,09:31:54.000,234,11044042,-795,0,1724232713,12651.059915329992,201.31109840999852,54390.793238160004 2024-08-21,09:31:55.000,234,11044018,-795,0,1724232714,12651.154223669997,201.31814753999788,54390.56965032001 2024-08-21,09:31:56.000,234,11044059,-795,0,1724232715,12651.100333189992,201.33929493000323,54390.60458592 2024-08-21,09:31:57.000,234,11044065,-795,0,1724232716,12651.107069500002,201.31814753999788,54390.77926392 2024-08-21,09:31:58.000,234,11044030,-795,0,1724232717,12651.134014739997,201.31109840999852,54390.80022528 2024-08-21,09:31:59.000,234,11044041,-795,0,1724232718,12651.134014739997,201.31109840999852,54390.80721240001 2024-08-21,09:32:00.000,234,11043991,-795,0,1724232719,12651.093596879997,201.28290189000109,54390.78625104001 2024-08-21,09:32:01.000,234,11044001,-795,0,1724232720,12651.140751049992,201.28290189000109,54390.793238160004 2024-08-21,09:32:02.000,234,11044109,-795,0,1724232721,12651.134014739997,201.261754500003,54390.842148 2024-08-21,09:32:03.000,234,11044076,-795,0,1724232722,12651.127278430002,201.2970001499998,54391.11464568 2024-08-21,09:32:04.000,234,11044070,-795,0,1724232723,12651.080124259992,201.22650884999894,54391.079710080005 2024-08-21,09:32:05.000,234,11044070,-795,0,1724232724,12651.046442710001,201.24060710999765,54390.99586464 2024-08-21,09:32:06.000,234,11044071,-795,0,1724232725,12651.053179019997,201.17716494000342,54391.079710080005 2024-08-21,09:32:07.000,234,11044070,-795,0,1724232726,12651.107069500002,201.1630666800047,54391.18451688 2024-08-21,09:32:08.000,234,11043987,-795,0,1724232727,12651.039706399992,201.1630666800047,54390.9469548 2024-08-21,09:32:09.000,234,11044028,-795,0,1724232728,12651.086860570002,201.1630666800047,54390.89105784 2024-08-21,09:32:10.000,234,11044031,-795,0,1724232729,12651.039706399992,201.12782103000063,54390.80022528 2024-08-21,09:32:11.000,234,11043999,-795,0,1724232730,12651.053179019997,201.1630666800047,54390.85612224001 2024-08-21,09:32:12.000,234,11044054,-795,0,1724232731,12651.066651640002,201.09257538000384,54390.981890400006 2024-08-21,09:32:13.000,234,11044033,-795,0,1724232732,12651.107069500002,201.14191928999935,54390.981890400006 2024-08-21,09:32:14.000,234,11044054,-795,0,1724232733,12651.093596879997,201.13487016,54391.00983888 2024-08-21,09:32:15.000,234,11044071,-795,0,1724232734,12651.100333189992,201.15601754999807,54390.97490328001 2024-08-21,09:32:16.000,234,11043991,-795,0,1724232735,12651.032970089997,201.1137227700019,54391.14259416001 2024-08-21,09:32:17.000,234,11043997,-795,0,1724232736,12651.046442710001,201.08552625000448,54391.17752976 2024-08-21,09:32:18.000,234,11044081,-795,0,1724232737,12651.046442710001,201.07847711999784,54391.247400960005 2024-08-21,09:32:19.000,234,11044052,-795,0,1724232738,12650.999288539992,201.05732972999976,54391.14259416001 2024-08-21,09:32:20.000,234,11044094,-795,0,1724232739,12651.006024850001,201.04323147000105,54391.2264396 2024-08-21,09:32:21.000,234,11044073,-795,0,1724232740,12651.012761159996,201.0502806000004,54390.981890400006 2024-08-21,09:32:22.000,234,11044047,-795,0,1724232741,12651.053179019997,201.0502806000004,54390.97490328001 2024-08-21,09:32:23.000,234,11044067,-795,0,1724232742,12651.080124259992,201.07142798999848,54391.06573584 2024-08-21,09:32:24.000,234,11043980,-795,0,1724232743,12651.080124259992,201.07847711999784,54391.10067144001 2024-08-21,09:32:25.000,234,11044030,-795,0,1724232744,12651.046442710001,201.1137227700019,54390.89105784 2024-08-21,09:32:26.000,234,11044024,-795,0,1724232745,12651.026233780001,201.0996245100032,54390.97490328001 2024-08-21,09:32:27.000,234,11044050,-795,0,1724232746,12651.032970089997,201.1489684199987,54390.981890400006 2024-08-21,09:32:28.000,234,11044076,-795,0,1724232747,12650.945398060001,201.14191928999935,54390.96791616 2024-08-21,09:32:29.000,234,11044035,-795,0,1724232748,12650.911716509996,201.0996245100032,54391.17054264001 2024-08-21,09:32:30.000,234,11044028,-795,0,1724232749,12650.958870679991,201.0502806000004,54391.296310800004 2024-08-21,09:32:31.000,234,11044068,-795,0,1724232750,12650.958870679991,201.08552625000448,54391.26836232001 2024-08-21,09:32:32.000,234,11044024,-795,0,1724232751,12650.925189130001,201.0502806000004,54391.24041384001 2024-08-21,09:32:33.000,234,11044045,-795,0,1724232752,12650.911716509996,201.05732972999976,54391.128619920004 2024-08-21,09:32:34.000,234,11044052,-795,0,1724232753,12650.898243889991,201.07142798999848,54390.91900632 2024-08-21,09:32:35.000,234,11044054,-795,0,1724232754,12650.952134369996,201.07847711999784,54390.912019200005 2024-08-21,09:32:36.000,234,11044081,-795,0,1724232755,12650.88477127,201.09257538000384,54391.03778736 2024-08-21,09:32:37.000,234,11044092,-795,0,1724232756,12650.952134369996,201.08552625000448,54391.03778736 2024-08-21,09:32:38.000,234,11044039,-795,0,1724232757,12650.911716509996,201.09257538000384,54391.11464568 2024-08-21,09:32:39.000,234,11044068,-795,0,1724232758,12650.931925439996,201.09257538000384,54391.016826 2024-08-21,09:32:40.000,234,11043997,-795,0,1724232759,12650.84435341,201.0996245100032,54391.02381312001 2024-08-21,09:32:41.000,234,11044010,-795,0,1724232760,12650.871298649996,201.07142798999848,54391.016826 2024-08-21,09:32:42.000,234,11044089,-795,0,1724232761,12650.83761709999,201.0502806000004,54391.14259416001 2024-08-21,09:32:43.000,234,11044077,-795,0,1724232762,12650.810671859996,201.07142798999848,54391.198491120005 2024-08-21,09:32:44.000,234,11044080,-795,0,1724232763,12650.75678137999,201.0502806000004,54391.24041384001 2024-08-21,09:32:45.000,234,11044051,-795,0,1724232764,12650.69615458999,201.0502806000004,54391.13560704 2024-08-21,09:32:46.000,234,11044062,-795,0,1724232765,12650.750045069995,201.05732972999976,54391.21246536 2024-08-21,09:32:47.000,234,11044058,-795,0,1724232766,12650.82414448,201.06437885999912,54391.05176160001 2024-08-21,09:32:48.000,234,11043964,-795,0,1724232767,12650.76351769,201.0361823400017,54391.06573584 2024-08-21,09:32:49.000,234,11044045,-795,0,1724232768,12650.750045069995,201.07847711999784,54390.9469548 2024-08-21,09:32:50.000,234,11044074,-795,0,1724232769,12650.69615458999,201.05732972999976,54390.93298056001 2024-08-21,09:32:51.000,234,11044065,-795,0,1724232770,12650.68268197,201.07847711999784,54390.77926392 2024-08-21,09:32:52.000,234,11044047,-795,0,1724232771,12650.59510993999,201.06437885999912,54390.77926392 2024-08-21,09:32:53.000,234,11044000,-795,0,1724232772,12650.64226411,201.08552625000448,54390.981890400006 2024-08-21,09:32:54.000,234,11044040,-795,0,1724232773,12650.608582559995,201.0502806000004,54390.91900632 2024-08-21,09:32:55.000,234,11044078,-795,0,1724232774,12650.588373629995,201.02208408000297,54391.09368432001 2024-08-21,09:32:56.000,234,11043985,-795,0,1724232775,12650.588373629995,201.0009366900049,54391.17054264001 2024-08-21,09:32:57.000,234,11043982,-795,0,1724232776,12650.5008016,201.02913321000233,54391.09368432001 2024-08-21,09:32:58.000,234,11044051,-795,0,1724232777,12650.56142839,200.99388755999826,54391.149581280006 2024-08-21,09:32:59.000,234,11044048,-795,0,1724232778,12650.446911119994,200.96569104000082,54391.02381312001 2024-08-21,09:33:00.000,234,11044056,-755,0,1724232779,12650.426702189994,200.93749452000338,54390.80022528 2024-08-21,09:33:01.000,234,11044019,-795,0,1724232780,12650.446911119994,200.95864191000146,54390.863109360005 2024-08-21,09:33:02.000,234,11044098,-795,0,1724232781,12650.48059267,200.93749452000338,54390.89804496 2024-08-21,09:33:03.000,234,11044030,-795,0,1724232782,12650.386284329994,200.96569104000082,54390.85612224001 2024-08-21,09:33:04.000,234,11044025,-795,0,1724232783,12650.419965879999,200.93749452000338,54390.863109360005 2024-08-21,09:33:05.000,234,11044029,-795,0,1724232784,12650.352602779989,200.9515927800021,54390.65349576 2024-08-21,09:33:06.000,234,11044026,-795,0,1724232785,12650.345866469994,200.95864191000146,54390.72336696 2024-08-21,09:33:07.000,234,11044059,-795,0,1724232786,12650.318921229999,200.93044539000402,54390.76528968001 2024-08-21,09:33:08.000,234,11044019,-795,0,1724232787,12650.278503369998,200.8529049600038,54390.960929040004 2024-08-21,09:33:09.000,234,11044046,-795,0,1724232788,12650.238085509998,200.87405235000188,54390.90503208001 2024-08-21,09:33:10.000,234,11044020,-795,0,1724232789,12650.238085509998,200.84585583000444,54390.83516088001 2024-08-21,09:33:11.000,234,11044034,-795,0,1724232790,12650.258294439998,200.85995409000316,54390.912019200005 2024-08-21,09:33:12.000,234,11044071,-795,0,1724232791,12650.244821819993,200.85995409000316,54390.87009648 2024-08-21,09:33:13.000,234,11044065,-795,0,1724232792,12650.197667649998,200.8529049600038,54390.60458592 2024-08-21,09:33:14.000,234,11044068,-795,0,1724232793,12650.150513479988,200.84585583000444,54390.625547280004 2024-08-21,09:33:15.000,234,11044081,-795,0,1724232794,12650.116831929998,200.86700322000252,54390.54170184 2024-08-21,09:33:16.000,234,11044094,-795,0,1724232795,12650.076414069998,200.8529049600038,54390.55567608 2024-08-21,09:33:17.000,234,11044071,-795,0,1724232796,12650.116831929998,200.83175756999844,54390.61856016001 2024-08-21,09:33:18.000,234,11044056,-795,0,1724232797,12650.110095620003,200.87405235000188,54390.63952152001 2024-08-21,09:33:19.000,234,11044019,-795,0,1724232798,12650.069677760002,200.8388066999978,54390.61856016001 2024-08-21,09:33:20.000,234,11044012,-795,0,1724232799,12650.042732519993,200.8388066999978,54390.52074048001 2024-08-21,09:33:21.000,234,11043970,-795,0,1724232800,12650.029259900002,200.86700322000252,54390.76528968001 2024-08-21,09:33:22.000,234,11044078,-795,0,1724232801,12650.029259900002,200.81765930999973,54390.7722768 2024-08-21,09:33:23.000,234,11044092,-795,0,1724232802,12650.042732519993,200.82470843999909,54390.73734120001 2024-08-21,09:33:24.000,234,11044046,-795,0,1724232803,12650.009050970002,200.81061018000037,54390.72336696 2024-08-21,09:33:25.000,234,11044023,-795,0,1724232804,12649.995578349997,200.81061018000037,54390.67445712 2024-08-21,09:33:26.000,234,11044034,-795,0,1724232805,12650.002314659992,200.8388066999978,54390.51375336 2024-08-21,09:33:27.000,234,11044065,-795,0,1724232806,12649.995578349997,200.81765930999973,54390.43689504 2024-08-21,09:33:28.000,234,11044021,-795,0,1724232807,12650.049468830002,200.81765930999973,54390.54170184 2024-08-21,09:33:29.000,234,11044050,-795,0,1724232808,12649.988842040002,200.79651192000165,54390.51375336 2024-08-21,09:33:30.000,234,11044085,-795,0,1724232809,12649.982105729992,200.83175756999844,54390.46484352 2024-08-21,09:33:31.000,234,11044076,-795,0,1724232810,12649.921478939992,200.88110148000123,54390.35304960001 2024-08-21,09:33:32.000,234,11044059,-795,0,1724232811,12649.908006320002,200.803561050001,54390.45086928001 2024-08-21,09:33:33.000,234,11044048,-795,0,1724232812,12649.887797390002,200.8529049600038,54390.42990792001 2024-08-21,09:33:34.000,234,11044027,-795,0,1724232813,12649.934951559997,200.83175756999844,54390.68144424 2024-08-21,09:33:35.000,234,11043995,-795,0,1724232814,12649.887797390002,200.803561050001,54390.66747000001 2024-08-21,09:33:36.000,234,11044016,-795,0,1724232815,12649.854115839997,200.73306975000014,54390.527727600005 2024-08-21,09:33:37.000,234,11043996,-795,0,1724232816,12649.840643219992,200.79651192000165,54390.65349576 2024-08-21,09:33:38.000,234,11044065,-795,0,1724232817,12649.806961670001,200.75421713999822,54390.50676624 2024-08-21,09:33:39.000,234,11044056,-795,0,1724232818,12649.840643219992,200.78241366000293,54390.33907536 2024-08-21,09:33:40.000,234,11044092,-795,0,1724232819,12649.786752740001,200.75421713999822,54390.29715264 2024-08-21,09:33:41.000,234,11044047,-795,0,1724232820,12649.786752740001,200.73306975000014,54390.26920416 2024-08-21,09:33:42.000,234,11044050,-795,0,1724232821,12649.881061079992,200.71192236000206,54390.33907536 2024-08-21,09:33:43.000,234,11044051,-795,0,1724232822,12649.820434289992,200.73306975000014,54390.40195944001 2024-08-21,09:33:44.000,234,11044008,-795,0,1724232823,12649.806961670001,200.71897149000142,54390.41593368 2024-08-21,09:33:45.000,234,11044048,-795,0,1724232824,12649.719389639991,200.74716800999886,54390.23426856001 2024-08-21,09:33:46.000,234,11044040,-795,0,1724232825,12649.732862259996,200.690774970004,54390.27619128 2024-08-21,09:33:47.000,234,11044041,-795,0,1724232826,12649.732862259996,200.690774970004,54390.50676624 2024-08-21,09:33:48.000,234,11044062,-795,0,1724232827,12649.719389639991,200.64848019000056,54390.51375336 2024-08-21,09:33:49.000,234,11044014,-795,0,1724232828,12649.678971779991,200.64848019000056,54390.41593368 2024-08-21,09:33:50.000,234,11044055,-795,0,1724232829,12649.68570809,200.62733280000248,54390.45086928001 2024-08-21,09:33:51.000,234,11044064,-795,0,1724232830,12649.759807499991,200.62733280000248,54390.576637440005 2024-08-21,09:33:52.000,234,11043971,-795,0,1724232831,12649.746334880001,200.6555293199999,54390.28317840001 2024-08-21,09:33:53.000,234,11044063,-795,0,1724232832,12649.652026539996,200.64848019000056,54390.241255680005 2024-08-21,09:33:54.000,234,11044043,-795,0,1724232833,12649.678971779991,200.6555293199999,54390.18535872001 2024-08-21,09:33:55.000,234,11044011,-795,0,1724232834,12649.699180709991,200.66257844999927,54390.13644888001 2024-08-21,09:33:56.000,234,11044036,-795,0,1724232835,12649.712653329996,200.64848019000056,54390.15042312 2024-08-21,09:33:57.000,234,11044091,-795,0,1724232836,12649.719389639991,200.71192236000206,54390.25522992001 2024-08-21,09:33:58.000,234,11044039,-795,0,1724232837,12649.753071189996,200.68372584000463,54390.290165520004 2024-08-21,09:33:59.000,234,11044041,-795,0,1724232838,12649.726125950001,200.676676709998,54390.19933296 2024-08-21,09:34:00.000,234,11044042,-795,0,1724232839,12649.692444399996,200.6555293199999,54390.29715264 2024-08-21,09:34:01.000,234,11044035,-795,0,1724232840,12649.68570809,200.6555293199999,54390.35304960001 2024-08-21,09:34:02.000,234,11044073,-795,0,1724232841,12649.753071189996,200.61323454000376,54390.3879852 2024-08-21,09:34:03.000,234,11044051,-795,0,1724232842,12649.699180709991,200.71192236000206,54390.33907536 2024-08-21,09:34:04.000,234,11044034,-795,0,1724232843,12649.712653329996,200.64848019000056,54390.35304960001 2024-08-21,09:34:05.000,234,11044059,-795,0,1724232844,12649.678971779991,200.66257844999927,54390.15741024 2024-08-21,09:34:06.000,234,11044058,-795,0,1724232845,12649.699180709991,200.64848019000056,54390.11548752001 2024-08-21,09:34:07.000,234,11044052,-795,0,1724232846,12649.68570809,200.71192236000206,54390.18535872001 2024-08-21,09:34:08.000,234,11044012,-795,0,1724232847,12649.692444399996,200.66962757999863,54390.29715264 2024-08-21,09:34:09.000,234,11044029,-795,0,1724232848,12649.64529023,200.6555293199999,54390.094526160006 2024-08-21,09:34:10.000,234,11044075,-795,0,1724232849,12649.58466344,200.6555293199999,54389.99670648001 2024-08-21,09:34:11.000,234,11044027,-795,0,1724232850,12649.591399749996,200.66962757999863,54389.99670648001 2024-08-21,09:34:12.000,234,11044065,-795,0,1724232851,12649.638553919991,200.6414310600012,54390.143436000006 2024-08-21,09:34:13.000,234,11044060,-795,0,1724232852,12649.61834498999,200.6555293199999,54390.26221704001 2024-08-21,09:34:14.000,234,11044065,-795,0,1724232853,12649.58466344,200.62028367000312,54390.36702384 2024-08-21,09:34:15.000,234,11044038,-795,0,1724232854,12649.591399749996,200.66257844999927,54390.360036720005 2024-08-21,09:34:16.000,234,11044066,-795,0,1724232855,12649.50382772,200.64848019000056,54390.28317840001 2024-08-21,09:34:17.000,234,11044051,-795,0,1724232856,12649.530772959995,200.6555293199999,54390.27619128 2024-08-21,09:34:18.000,234,11044075,-795,0,1724232857,12649.530772959995,200.6061854100044,54390.15741024 2024-08-21,09:34:19.000,234,11044041,-795,0,1724232858,12649.52403665,200.58503801999905,54390.12946176 2024-08-21,09:34:20.000,234,11044104,-795,0,1724232859,12649.49709140999,200.6061854100044,54389.954783760004 2024-08-21,09:34:21.000,234,11043994,-795,0,1724232860,12649.53750926999,200.6061854100044,54389.975745120006 2024-08-21,09:34:22.000,234,11044062,-795,0,1724232861,12649.60487237,200.62733280000248,54390.16439736001 2024-08-21,09:34:23.000,234,11044051,-795,0,1724232862,12649.60487237,200.5920871499984,54390.17138448 2024-08-21,09:34:24.000,234,11044044,-795,0,1724232863,12649.55771819999,200.5920871499984,54390.12946176 2024-08-21,09:34:25.000,234,11044015,-795,0,1724232864,12649.53750926999,200.58503801999905,54389.98971936 2024-08-21,09:34:26.000,234,11044040,-795,0,1724232865,12649.53750926999,200.58503801999905,54390.21330720001 2024-08-21,09:34:27.000,234,11044041,-795,0,1724232866,12649.55771819999,200.53569411000353,54390.290165520004 2024-08-21,09:34:28.000,234,11044023,-795,0,1724232867,12649.53750926999,200.6061854100044,54390.33208824001 2024-08-21,09:34:29.000,234,11044057,-795,0,1724232868,12649.52403665,200.6555293199999,54390.22728144 2024-08-21,09:34:30.000,234,11044063,-795,0,1724232869,12649.51730033999,200.62028367000312,54390.2482428 2024-08-21,09:34:31.000,234,11044045,-795,0,1724232870,12649.58466344,200.6414310600012,54390.18535872001 2024-08-21,09:34:32.000,234,11044023,-795,0,1724232871,12649.571190819996,200.63438193000184,54390.094526160006 2024-08-21,09:34:33.000,234,11044056,-795,0,1724232872,12649.58466344,200.676676709998,54390.04561632001 2024-08-21,09:34:34.000,234,11044058,-795,0,1724232873,12649.56445451,200.6414310600012,54390.04561632001 2024-08-21,09:34:35.000,234,11044070,-795,0,1724232874,12649.55771819999,200.7048732300027,54390.0036936 2024-08-21,09:34:36.000,234,11044068,-795,0,1724232875,12649.61834498999,200.66962757999863,54389.96875800001 2024-08-21,09:34:37.000,234,11044048,-795,0,1724232876,12649.672235469996,200.690774970004,54390.12946176 2024-08-21,09:34:38.000,234,11044037,-795,0,1724232877,12649.68570809,200.72602062000078,54390.10151328 2024-08-21,09:34:39.000,234,11044052,-795,0,1724232878,12649.64529023,200.72602062000078,54390.35304960001 2024-08-21,09:34:40.000,234,11044073,-795,0,1724232879,12649.631817609996,200.71897149000142,54390.311126880006 2024-08-21,09:34:41.000,234,11044040,-795,0,1724232880,12649.611608679996,200.74716800999886,54390.30413976001 2024-08-21,09:34:42.000,234,11044077,-795,0,1724232881,12649.6250813,200.71897149000142,54390.32510112 2024-08-21,09:34:43.000,234,11044073,-795,0,1724232882,12649.58466344,200.7683154000042,54390.360036720005 2024-08-21,09:34:44.000,234,11044067,-795,0,1724232883,12649.60487237,200.76126627000485,54390.18535872001 2024-08-21,09:34:45.000,234,11044085,-795,0,1724232884,12649.55771819999,200.7894627900023,54390.15042312 2024-08-21,09:34:46.000,234,11044044,-795,0,1724232885,12649.58466344,200.77536453000357,54390.08753904001 2024-08-21,09:34:47.000,234,11044072,-795,0,1724232886,12649.550981889995,200.7401188799995,54390.15741024 2024-08-21,09:34:48.000,234,11044042,-795,0,1724232887,12649.550981889995,200.7894627900023,54390.06657768001 2024-08-21,09:34:49.000,234,11044042,-795,0,1724232888,12649.55771819999,200.7894627900023,54390.12946176 2024-08-21,09:34:50.000,234,11044053,-795,0,1724232889,12649.490355099995,200.7683154000042,54390.04561632001 2024-08-21,09:34:51.000,234,11044085,-795,0,1724232890,12649.51730033999,200.77536453000357,54390.05260344 2024-08-21,09:34:52.000,234,11044076,-795,0,1724232891,12649.56445451,200.7894627900023,54390.33208824001 2024-08-21,09:34:53.000,234,11044039,-795,0,1724232892,12649.47688247999,200.7894627900023,54390.27619128 2024-08-21,09:34:54.000,234,11044043,-795,0,1724232893,12649.41625568999,200.79651192000165,54390.26920416 2024-08-21,09:34:55.000,234,11044051,-795,0,1724232894,12649.51730033999,200.7683154000042,54390.39497232 2024-08-21,09:34:56.000,234,11044005,-795,0,1724232895,12649.550981889995,200.76126627000485,54390.40195944001 2024-08-21,09:34:57.000,234,11043998,-795,0,1724232896,12649.51730033999,200.7894627900023,54390.21330720001 2024-08-21,09:34:58.000,234,11044076,-795,0,1724232897,12649.51730033999,200.7894627900023,54390.122474640004 2024-08-21,09:34:59.000,234,11044054,-795,0,1724232898,12649.43646461999,200.82470843999909,54390.03164208 2024-08-21,09:35:00.000,234,11044036,-795,0,1724232899,12649.429728309995,200.79651192000165,54390.01766784001 2024-08-21,09:35:01.000,234,11044045,-795,0,1724232900,12649.46340986,200.79651192000165,54390.05260344 2024-08-21,09:35:02.000,234,11044034,-795,0,1724232901,12649.46340986,200.81061018000037,54390.20632008 2024-08-21,09:35:03.000,234,11044032,-795,0,1724232902,12649.43646461999,200.7894627900023,54390.21330720001 2024-08-21,09:35:04.000,234,11044031,-795,0,1724232903,12649.45667354999,200.82470843999909,54390.122474640004 2024-08-21,09:35:05.000,234,11044003,-795,0,1724232904,12649.409519379995,200.803561050001,54390.20632008 2024-08-21,09:35:06.000,234,11044011,-795,0,1724232905,12649.39604675999,200.803561050001,54390.27619128 2024-08-21,09:35:07.000,234,11044033,-795,0,1724232906,12649.41625568999,200.78241366000293,54390.32510112 2024-08-21,09:35:08.000,234,11044083,-795,0,1724232907,12649.39604675999,200.78241366000293,54390.37401096 2024-08-21,09:35:09.000,234,11044073,-795,0,1724232908,12649.35562889999,200.76126627000485,54390.29715264 2024-08-21,09:35:10.000,234,11044039,-795,0,1724232909,12649.38257414,200.79651192000165,54390.122474640004 2024-08-21,09:35:11.000,234,11044062,-795,0,1724232910,12649.409519379995,200.79651192000165,54390.22029432 2024-08-21,09:35:12.000,234,11044054,-795,0,1724232911,12649.41625568999,200.81061018000037,54390.20632008 2024-08-21,09:35:13.000,234,11044064,-795,0,1724232912,12649.35562889999,200.76126627000485,54390.12946176 2024-08-21,09:35:14.000,234,11044082,-795,0,1724232913,12649.32194735,200.76126627000485,54390.04561632001 2024-08-21,09:35:15.000,234,11044069,-795,0,1724232914,12649.34215628,200.7401188799995,54390.01766784001 2024-08-21,09:35:16.000,234,11044008,-795,0,1724232915,12649.389310449995,200.74716800999886,54390.03164208 2024-08-21,09:35:17.000,234,11044045,-795,0,1724232916,12649.46340986,200.74716800999886,54390.17138448 2024-08-21,09:35:18.000,234,11044033,-795,0,1724232917,12649.44320093,200.7401188799995,54390.290165520004 2024-08-21,09:35:19.000,234,11044068,-795,0,1724232918,12649.47688247999,200.78241366000293,54390.408946560005 2024-08-21,09:35:20.000,234,11044007,-795,0,1724232919,12649.550981889995,200.74716800999886,54390.41593368 2024-08-21,09:35:21.000,234,11043985,-795,0,1724232920,12649.48361879,200.75421713999822,54390.290165520004 2024-08-21,09:35:22.000,234,11044034,-795,0,1724232921,12649.470146169995,200.7401188799995,54390.29715264 2024-08-21,09:35:23.000,234,11044047,-795,0,1724232922,12649.51730033999,200.77536453000357,54390.15741024 2024-08-21,09:35:24.000,234,11044001,-795,0,1724232923,12649.52403665,200.73306975000014,54390.19933296 2024-08-21,09:35:25.000,234,11044049,-795,0,1724232924,12649.52403665,200.74716800999886,54390.12946176 2024-08-21,09:35:26.000,234,11044052,-795,0,1724232925,12649.57792712999,200.78241366000293,54390.12946176 2024-08-21,09:35:27.000,234,11044041,-795,0,1724232926,12649.60487237,200.78241366000293,54390.143436000006 2024-08-21,09:35:28.000,234,11044023,-795,0,1724232927,12649.658762849991,200.79651192000165,54390.2482428 2024-08-21,09:35:29.000,234,11044013,-795,0,1724232928,12649.705917020001,200.803561050001,54390.28317840001 2024-08-21,09:35:30.000,234,11044021,-795,0,1724232929,12649.672235469996,200.78241366000293,54390.10151328 2024-08-21,09:35:31.000,234,11044056,-795,0,1724232930,12649.726125950001,200.77536453000357,54390.33208824001 2024-08-21,09:35:32.000,234,11044064,-795,0,1724232931,12649.739598569991,200.803561050001,54390.408946560005 2024-08-21,09:35:33.000,234,11044052,-795,0,1724232932,12649.820434289992,200.803561050001,54390.50676624 2024-08-21,09:35:34.000,234,11044041,-795,0,1724232933,12649.860852149992,200.803561050001,54390.59061168001 2024-08-21,09:35:35.000,234,11044063,-795,0,1724232934,12649.908006320002,200.81061018000037,54390.63952152001 2024-08-21,09:35:36.000,234,11044048,-795,0,1724232935,12649.928215250002,200.7894627900023,54390.32510112 2024-08-21,09:35:37.000,234,11043996,-795,0,1724232936,12649.955160489997,200.81061018000037,54390.48580488 2024-08-21,09:35:38.000,234,11044074,-795,0,1724232937,12649.995578349997,200.81765930999973,54390.43689504 2024-08-21,09:35:39.000,234,11044065,-795,0,1724232938,12649.995578349997,200.7683154000042,54390.42990792001 2024-08-21,09:35:40.000,234,11044017,-795,0,1724232939,12650.009050970002,200.75421713999822,54390.38099808001 2024-08-21,09:35:41.000,234,11044053,-795,0,1724232940,12650.069677760002,200.7683154000042,54390.457856400004 2024-08-21,09:35:42.000,234,11044062,-795,0,1724232941,12650.150513479988,200.79651192000165,54390.61157304 2024-08-21,09:35:43.000,234,11044013,-795,0,1724232942,12650.204403959993,200.83175756999844,54390.67445712 2024-08-21,09:35:44.000,234,11043970,-795,0,1724232943,12650.271767059989,200.83175756999844,54390.80721240001 2024-08-21,09:35:45.000,234,11044013,-795,0,1724232944,12650.197667649998,200.81765930999973,54390.793238160004 2024-08-21,09:35:46.000,234,11044056,-795,0,1724232945,12650.217876579998,200.803561050001,54390.82118664 2024-08-21,09:35:47.000,234,11043991,-795,0,1724232946,12650.150513479988,200.83175756999844,54390.68144424 2024-08-21,09:35:48.000,234,11044055,-795,0,1724232947,12650.231349199988,200.8529049600038,54390.96791616 2024-08-21,09:35:49.000,234,11044041,-795,0,1724232948,12650.291975989989,200.8388066999978,54390.84913512 2024-08-21,09:35:50.000,234,11044052,-795,0,1724232949,12650.305448609994,200.87405235000188,54390.793238160004 2024-08-21,09:35:51.000,234,11044035,-795,0,1724232950,12650.298712299998,200.85995409000316,54390.73035408 2024-08-21,09:35:52.000,234,11044057,-795,0,1724232951,12650.39302063999,200.85995409000316,54390.91900632 2024-08-21,09:35:53.000,234,11044037,-795,0,1724232952,12650.446911119994,200.8529049600038,54390.912019200005 2024-08-21,09:35:54.000,234,11044040,-795,0,1724232953,12650.467120049994,200.85995409000316,54390.9469548 2024-08-21,09:35:55.000,234,11044027,-795,0,1724232954,12650.366075399994,200.92339626000467,54390.7722768 2024-08-21,09:35:56.000,234,11044058,-795,0,1724232955,12650.460383739999,200.8881506100006,54390.9469548 2024-08-21,09:35:57.000,234,11044014,-795,0,1724232956,12650.55469207999,200.87405235000188,54391.24041384001 2024-08-21,09:35:58.000,234,11044048,-795,0,1724232957,12650.60184625,200.85995409000316,54391.317272160006 2024-08-21,09:35:59.000,234,11044040,-795,0,1724232958,12650.60184625,200.87405235000188,54391.3312464 2024-08-21,09:36:00.000,234,11044004,-795,0,1724232959,12650.628791489995,200.9022488699993,54391.3312464 2024-08-21,09:36:01.000,234,11044005,-795,0,1724232960,12650.69615458999,200.9022488699993,54391.37316912 2024-08-21,09:36:02.000,234,11044063,-795,0,1724232961,12650.7028909,200.9022488699993,54391.23342672 2024-08-21,09:36:03.000,234,11044039,-795,0,1724232962,12650.69615458999,200.91634712999803,54391.28233656 2024-08-21,09:36:04.000,234,11044014,-795,0,1724232963,12650.71636351999,200.94454365000274,54391.33823352001 2024-08-21,09:36:05.000,234,11043988,-795,0,1724232964,12650.709627209995,200.9515927800021,54391.247400960005 2024-08-21,09:36:06.000,234,11044073,-795,0,1724232965,12650.729836139995,200.9868384299989,54391.317272160006 2024-08-21,09:36:07.000,234,11044101,-795,0,1724232966,12650.81740816999,201.0150349500036,54391.44304032 2024-08-21,09:36:08.000,234,11044128,-795,0,1724232967,12650.80393555,201.0361823400017,54391.40810472001 2024-08-21,09:36:09.000,234,11044042,-795,0,1724232968,12650.76351769,201.04323147000105,54391.42207896 2024-08-21,09:36:10.000,234,11044039,-795,0,1724232969,12650.67594565999,201.06437885999912,54391.56182136 2024-08-21,09:36:11.000,234,11044053,-795,0,1724232970,12650.770253999995,201.08552625000448,54391.582782720005 2024-08-21,09:36:12.000,234,11044050,-795,0,1724232971,12650.88477127,201.0502806000004,54391.75746072 2024-08-21,09:36:13.000,234,11044076,-795,0,1724232972,12650.931925439996,201.0502806000004,54391.75746072 2024-08-21,09:36:14.000,234,11044054,-795,0,1724232973,12650.985815920001,201.05732972999976,54391.89720312 2024-08-21,09:36:15.000,234,11044045,-795,0,1724232974,12651.019497469992,201.08552625000448,54391.65964104 2024-08-21,09:36:16.000,234,11044004,-795,0,1724232975,12651.019497469992,201.08552625000448,54391.6806024 2024-08-21,09:36:17.000,234,11044024,-795,0,1724232976,12651.093596879997,201.12077190000127,54391.701563760005 2024-08-21,09:36:18.000,234,11044075,-795,0,1724232977,12651.086860570002,201.10667364000255,54391.76444784001 2024-08-21,09:36:19.000,234,11044071,-795,0,1724232978,12651.134014739997,201.12077190000127,54391.82733192 2024-08-21,09:36:20.000,234,11044059,-795,0,1724232979,12651.134014739997,201.07847711999784,54391.820344800006 2024-08-21,09:36:21.000,234,11044043,-795,0,1724232980,12651.154223669997,201.1489684199987,54391.83431904 2024-08-21,09:36:22.000,234,11044049,-795,0,1724232981,12651.208114150002,201.1137227700019,54391.9950228 2024-08-21,09:36:23.000,234,11044064,-795,0,1724232982,12651.221586769992,201.14191928999935,54392.23258488 2024-08-21,09:36:24.000,234,11044013,-795,0,1724232983,12651.262004629993,201.14191928999935,54392.253546240005 2024-08-21,09:36:25.000,234,11044053,-795,0,1724232984,12651.268740940002,201.1630666800047,54392.11380384 2024-08-21,09:36:26.000,234,11044012,-795,0,1724232985,12651.255268319997,201.17716494000342,54392.239572 2024-08-21,09:36:27.000,234,11044088,-795,0,1724232986,12651.309158800002,201.18421407000278,54392.26752048001 2024-08-21,09:36:28.000,234,11044025,-795,0,1724232987,12651.315895109998,201.18421407000278,54392.10681672001 2024-08-21,09:36:29.000,234,11044086,-795,0,1724232988,12651.282213559993,201.21945971999958,54392.036945520005 2024-08-21,09:36:30.000,234,11044067,-795,0,1724232989,12651.369785589988,201.17716494000342,54392.12079096 2024-08-21,09:36:31.000,234,11044070,-795,0,1724232990,12651.356312969998,201.18421407000278,54392.134765200004 2024-08-21,09:36:32.000,234,11044051,-795,0,1724232991,12651.457357619998,201.1489684199987,54392.28848184 2024-08-21,09:36:33.000,234,11044018,-795,0,1724232992,12651.416939759998,201.19126320000214,54392.1697008 2024-08-21,09:36:34.000,234,11044048,-795,0,1724232993,12651.443884999993,201.17716494000342,54392.35835304 2024-08-21,09:36:35.000,234,11044032,-795,0,1724232994,12651.464093929993,201.1630666800047,54392.21162352 2024-08-21,09:36:36.000,234,11044038,-795,0,1724232995,12651.416939759998,201.17011581000406,54392.58194088001 2024-08-21,09:36:37.000,234,11044050,-795,0,1724232996,12651.497775479998,201.17011581000406,54392.64482496 2024-08-21,09:36:38.000,234,11044029,-795,0,1724232997,12651.544929649994,201.17011581000406,54392.68674768 2024-08-21,09:36:39.000,234,11044079,-795,0,1724232998,12651.477566549998,201.20536146000086,54392.77059312001 2024-08-21,09:36:40.000,234,11044005,-795,0,1724232999,12651.531457029989,201.15601754999807,54392.6238636 2024-08-21,09:36:41.000,234,11043981,-795,0,1724233000,12651.531457029989,201.19126320000214,54392.56097952001 2024-08-21,09:36:42.000,234,11043976,-795,0,1724233001,12651.558402269999,201.15601754999807,54392.51206968001 2024-08-21,09:36:43.000,234,11044025,-795,0,1724233002,12651.592083819989,201.18421407000278,54392.5539924 2024-08-21,09:36:44.000,234,11044038,-795,0,1724233003,12651.578611199999,201.14191928999935,54392.57495376 2024-08-21,09:36:45.000,234,11044067,-795,0,1724233004,12651.565138579994,201.12782103000063,54392.47713408 2024-08-21,09:36:46.000,234,11044022,-795,0,1724233005,12651.619029059999,201.12782103000063,54392.707709040005 2024-08-21,09:36:47.000,234,11044070,-795,0,1724233006,12651.666183229994,201.10667364000255,54392.77059312001 2024-08-21,09:36:48.000,234,11043999,-795,0,1724233007,12651.71333739999,201.09257538000384,54392.79854160001 2024-08-21,09:36:49.000,234,11043995,-795,0,1724233008,12651.69986478,201.08552625000448,54392.94527112001 2024-08-21,09:36:50.000,234,11044033,-795,0,1724233009,12651.67291953999,201.07847711999784,54392.89636128001 2024-08-21,09:36:51.000,234,11044013,-795,0,1724233010,12651.666183229994,201.09257538000384,54392.95225824 2024-08-21,09:36:52.000,234,11044080,-795,0,1724233011,12651.706601089994,201.0361823400017,54393.11296200001 2024-08-21,09:36:53.000,234,11044051,-795,0,1724233012,12651.645974299994,201.06437885999912,54393.05706504 2024-08-21,09:36:54.000,234,11044049,-795,0,1724233013,12651.726810019994,201.02208408000297,54392.994180960006 2024-08-21,09:36:55.000,234,11044054,-795,0,1724233014,12651.72007371,201.0502806000004,54392.91732264001 2024-08-21,09:36:56.000,234,11044037,-795,0,1724233015,12651.65271060999,200.97274017000018,54392.763606 2024-08-21,09:36:57.000,234,11044040,-795,0,1724233016,12651.67965585,201.0009366900049,54392.96623248001 2024-08-21,09:36:58.000,234,11044057,-795,0,1724233017,12651.67965585,200.96569104000082,54392.95924536 2024-08-21,09:36:59.000,234,11044068,-795,0,1724233018,12651.639237989999,200.97274017000018,54392.98719384001 2024-08-21,09:37:00.000,234,11044081,-795,0,1724233019,12651.659446919999,200.93044539000402,54392.93129688 2024-08-21,09:37:01.000,234,11044041,-795,0,1724233020,12651.605556439994,200.92339626000467,54392.94527112001 2024-08-21,09:37:02.000,234,11044056,-795,0,1724233021,12651.619029059999,200.86700322000252,54393.16885896 2024-08-21,09:37:03.000,234,11044041,-795,0,1724233022,12651.619029059999,200.85995409000316,54393.3924468 2024-08-21,09:37:04.000,234,11044014,-795,0,1724233023,12651.619029059999,200.75421713999822,54393.43436952 2024-08-21,09:37:05.000,234,11044050,-795,0,1724233024,12651.598820129999,200.78241366000293,54393.23174304001 2024-08-21,09:37:06.000,234,11044037,-795,0,1724233025,12651.598820129999,200.7683154000042,54393.37148544001 2024-08-21,09:37:07.000,234,11044032,-795,0,1724233026,12651.61229274999,200.77536453000357,54393.22475592 2024-08-21,09:37:08.000,234,11044053,-795,0,1724233027,12651.619029059999,200.68372584000463,54393.25270440001 2024-08-21,09:37:09.000,234,11044054,-795,0,1724233028,12651.551665959989,200.75421713999822,54393.17584608 2024-08-21,09:37:10.000,234,11044025,-795,0,1724233029,12651.565138579994,200.690774970004,54393.13392336001 2024-08-21,09:37:11.000,234,11044065,-795,0,1724233030,12651.592083819989,200.690774970004,54393.28764 2024-08-21,09:37:12.000,234,11044058,-795,0,1724233031,12651.571874889989,200.676676709998,54393.28764 2024-08-21,09:37:13.000,234,11044025,-795,0,1724233032,12651.491039169989,200.69782410000334,54393.18283320001 2024-08-21,09:37:14.000,234,11044076,-795,0,1724233033,12651.430412379988,200.68372584000463,54393.10597488001 2024-08-21,09:37:15.000,234,11044035,-795,0,1724233034,12651.430412379988,200.6555293199999,54393.31558848 2024-08-21,09:37:16.000,234,11044040,-795,0,1724233035,12651.403467139993,200.62028367000312,54393.38545968 2024-08-21,09:37:17.000,234,11044067,-795,0,1724233036,12651.443884999993,200.61323454000376,54393.44135664001 2024-08-21,09:37:18.000,234,11044041,-795,0,1724233037,12651.491039169989,200.6061854100044,54393.497253600006 2024-08-21,09:37:19.000,234,11044033,-795,0,1724233038,12651.450621309988,200.5779888899997,54393.462318 2024-08-21,09:37:20.000,234,11044074,-795,0,1724233039,12651.464093929993,200.5568415000016,54393.23873016 2024-08-21,09:37:21.000,234,11044074,-795,0,1724233040,12651.430412379988,200.56389063000097,54393.26667864 2024-08-21,09:37:22.000,234,11044072,-795,0,1724233041,12651.464093929993,200.50749758999882,54393.26667864 2024-08-21,09:37:23.000,234,11044064,-795,0,1724233042,12651.443884999993,200.50749758999882,54393.28764 2024-08-21,09:37:24.000,234,11044107,-795,0,1724233043,12651.416939759998,200.4299571599986,54393.22475592 2024-08-21,09:37:25.000,234,11044051,-795,0,1724233044,12651.376521899998,200.4440554200046,54393.18982032 2024-08-21,09:37:26.000,234,11044045,-795,0,1724233045,12651.410203449988,200.40176064000116,54393.23174304001 2024-08-21,09:37:27.000,234,11044060,-795,0,1724233046,12651.383258209993,200.4299571599986,54393.308601360004 2024-08-21,09:37:28.000,234,11044038,-795,0,1724233047,12651.410203449988,200.38766238000244,54393.61603464001 2024-08-21,09:37:29.000,234,11044023,-795,0,1724233048,12651.349576660003,200.345367599999,54393.58808616001 2024-08-21,09:37:30.000,234,11044049,-795,0,1724233049,12651.322631419993,200.32422021000093,54393.329562720006 2024-08-21,09:37:31.000,234,11044040,-795,0,1724233050,12651.309158800002,200.33831846999965,54393.34353696 2024-08-21,09:37:32.000,234,11044063,-755,0,1724233051,12651.322631419993,200.26782716999878,54393.497253600006 2024-08-21,09:37:33.000,234,11044074,-795,0,1724233052,12651.282213559993,200.3101219500022,54393.29462712 2024-08-21,09:37:34.000,234,11044069,-795,0,1724233053,12651.383258209993,200.28192543000478,54393.30161424001 2024-08-21,09:37:35.000,234,11044085,-795,0,1724233054,12651.315895109998,200.2960236900035,54393.29462712 2024-08-21,09:37:36.000,234,11044028,-795,0,1724233055,12651.275477249997,200.27487629999814,54393.22475592 2024-08-21,09:37:37.000,234,11044034,-795,0,1724233056,12651.174432599997,200.26077803999942,54393.0780264 2024-08-21,09:37:38.000,234,11044055,-795,0,1724233057,12651.262004629993,200.232581520002,54393.23873016 2024-08-21,09:37:39.000,234,11044042,-795,0,1724233058,12651.309158800002,200.23963065000135,54393.23873016 2024-08-21,09:37:40.000,234,11044068,-795,0,1724233059,12651.322631419993,200.19028673999856,54393.28065288001 2024-08-21,09:37:41.000,234,11044079,-795,0,1724233060,12651.262004629993,200.1832376099992,54393.27366576001 2024-08-21,09:37:42.000,234,11044089,-795,0,1724233061,12651.255268319997,200.13389370000368,54393.46930512001 2024-08-21,09:37:43.000,234,11044058,-795,0,1724233062,12651.342840349993,200.16913935000048,54393.48327936 2024-08-21,09:37:44.000,234,11043952,-795,0,1724233063,12651.268740940002,200.16209022000112,54393.42039528001 2024-08-21,09:37:45.000,234,11044057,-795,0,1724233064,12651.235059389997,200.14094283000304,54393.35052408001 2024-08-21,09:37:46.000,234,11044033,-795,0,1724233065,12651.268740940002,200.10569717999897,54393.23873016 2024-08-21,09:37:47.000,234,11044031,-795,0,1724233066,12651.282213559993,200.11274630999833,54393.30161424001 2024-08-21,09:37:48.000,234,11044041,-795,0,1724233067,12651.255268319997,200.0986480499996,54393.27366576001 2024-08-21,09:37:49.000,234,11044043,-795,0,1724233068,12651.235059389997,200.10569717999897,54393.24571728 2024-08-21,09:37:50.000,234,11044078,-795,0,1724233069,12651.262004629993,200.07750066000153,54393.22475592 2024-08-21,09:37:51.000,234,11044071,-795,0,1724233070,12651.268740940002,200.07045153000217,54393.34353696 2024-08-21,09:37:52.000,234,11044076,-795,0,1724233071,12651.282213559993,200.07750066000153,54393.3924468 2024-08-21,09:37:53.000,234,11044060,-795,0,1724233072,12651.241795699993,200.06340240000281,54393.27366576001 2024-08-21,09:37:54.000,234,11044053,-795,0,1724233073,12651.187905220002,200.07750066000153,54393.427382400005 2024-08-21,09:37:55.000,234,11044064,-795,0,1724233074,12651.235059389997,200.04225501000474,54393.427382400005 2024-08-21,09:37:56.000,234,11044021,-795,0,1724233075,12651.309158800002,199.99291110000195,54393.44135664001 2024-08-21,09:37:57.000,234,11044030,-795,0,1724233076,12651.275477249997,200.00700936000067,54393.497253600006 2024-08-21,09:37:58.000,234,11044026,-795,0,1724233077,12651.403467139993,199.9999602300013,54393.643983120004 2024-08-21,09:37:59.000,234,11044050,-795,0,1724233078,12651.389994519988,200.0352058799981,54393.44834376001 2024-08-21,09:38:00.000,234,11044052,-795,0,1724233079,12651.356312969998,199.9858619700026,54393.27366576001 2024-08-21,09:38:01.000,234,11044002,-795,0,1724233080,12651.410203449988,199.9858619700026,54393.427382400005 2024-08-21,09:38:02.000,234,11044048,-795,0,1724233081,12651.389994519988,199.97881284000323,54393.35052408001 2024-08-21,09:38:03.000,234,11044032,-795,0,1724233082,12651.410203449988,199.9999602300013,54393.49026648001 2024-08-21,09:38:04.000,234,11044033,-795,0,1724233083,12651.410203449988,199.97881284000323,54393.462318 2024-08-21,09:38:05.000,234,11044062,-795,0,1724233084,12651.410203449988,200.00700936000067,54393.41340816 2024-08-21,09:38:06.000,234,11044062,-795,0,1724233085,12651.477566549998,199.95766544999788,54393.497253600006 2024-08-21,09:38:07.000,234,11044052,-795,0,1724233086,12651.504511789994,199.9647145800045,54393.72782856 2024-08-21,09:38:08.000,234,11044071,-795,0,1724233087,12651.531457029989,199.95061631999852,54393.76975128 2024-08-21,09:38:09.000,234,11044022,-795,0,1724233088,12651.544929649994,199.97881284000323,54393.75577704001 2024-08-21,09:38:10.000,234,11044070,-795,0,1724233089,12651.517984409998,199.9647145800045,54393.60904752001 2024-08-21,09:38:11.000,234,11044025,-795,0,1724233090,12651.63250167999,199.97176371000387,54393.69289296 2024-08-21,09:38:12.000,234,11044040,-795,0,1724233091,12651.639237989999,199.9858619700026,54393.62302176 2024-08-21,09:38:13.000,234,11044067,-795,0,1724233092,12651.706601089994,200.01405849000002,54393.6719316 2024-08-21,09:38:14.000,234,11044070,-795,0,1724233093,12651.747018949995,200.01405849000002,54393.74878992 2024-08-21,09:38:15.000,234,11044033,-795,0,1724233094,12651.71333739999,200.00700936000067,54393.77673840001 2024-08-21,09:38:16.000,234,11044029,-795,0,1724233095,12651.72007371,200.00700936000067,54393.6719316 2024-08-21,09:38:17.000,234,11044023,-795,0,1724233096,12651.73354632999,199.9999602300013,54393.74878992 2024-08-21,09:38:18.000,234,11044061,-795,0,1724233097,12651.71333739999,199.99291110000195,54393.713854320005 2024-08-21,09:38:19.000,234,11044044,-795,0,1724233098,12651.706601089994,199.95766544999788,54393.6719316 2024-08-21,09:38:20.000,234,11044079,-795,0,1724233099,12651.726810019994,199.94356718999916,54393.95840352 2024-08-21,09:38:21.000,234,11044013,-795,0,1724233100,12651.706601089994,199.92946893000044,54393.986352 2024-08-21,09:38:22.000,234,11044068,-795,0,1724233101,12651.726810019994,199.95061631999852,54393.979364880004 2024-08-21,09:38:23.000,234,11044069,-795,0,1724233102,12651.787436809995,199.95766544999788,54394.10513304 2024-08-21,09:38:24.000,234,11043990,-795,0,1724233103,12651.686392159994,199.9365180599998,54393.930455040005 2024-08-21,09:38:25.000,234,11044062,-795,0,1724233104,12651.75375525999,199.92241980000108,54393.811674000004 2024-08-21,09:38:26.000,234,11044011,-795,0,1724233105,12651.80090943,199.91537067000172,54393.86757096 2024-08-21,09:38:27.000,234,11044014,-795,0,1724233106,12651.85479990999,199.901272410003,54393.881545200005 2024-08-21,09:38:28.000,234,11044030,-795,0,1724233107,12651.88174515,199.92946893000044,54393.95840352 2024-08-21,09:38:29.000,234,11044085,-795,0,1724233108,12651.848063599995,199.92946893000044,54393.94442928001 2024-08-21,09:38:30.000,234,11044075,-795,0,1724233109,12651.908690389995,199.9647145800045,54393.92346792001 2024-08-21,09:38:31.000,234,11044078,-795,0,1724233110,12651.92216301,199.901272410003,54394.0562232 2024-08-21,09:38:32.000,234,11044016,-795,0,1724233111,12651.9827898,199.91537067000172,54394.02827472 2024-08-21,09:38:33.000,234,11044031,-795,0,1724233112,12651.908690389995,199.8519285000002,54394.25884968001 2024-08-21,09:38:34.000,234,11043979,-795,0,1724233113,12651.84132729,199.8519285000002,54394.09115880001 2024-08-21,09:38:35.000,234,11044058,-795,0,1724233114,12651.888481459995,199.82373198000278,54394.15404288 2024-08-21,09:38:36.000,234,11044092,-795,0,1724233115,12651.90195408,199.80963372000406,54394.18897848001 2024-08-21,09:38:37.000,234,11044069,-795,0,1724233116,12651.88174515,199.84487937000085,54394.41955344 2024-08-21,09:38:38.000,234,11044038,-795,0,1724233117,12651.95584455999,199.79553545999806,54394.17500424 2024-08-21,09:38:39.000,234,11044049,-795,0,1724233118,12651.93563562999,199.7884863299987,54394.20295272 2024-08-21,09:38:40.000,234,11044022,-795,0,1724233119,12651.888481459995,199.74619155000255,54394.10513304 2024-08-21,09:38:41.000,234,11044011,-795,0,1724233120,12651.90195408,199.71799502999784,54394.18199136 2024-08-21,09:38:42.000,234,11044086,-795,0,1724233121,12651.91542669999,199.7391424200032,54394.1959656 2024-08-21,09:38:43.000,234,11044041,-795,0,1724233122,12651.87500883999,199.68274938000104,54394.09115880001 2024-08-21,09:38:44.000,234,11044038,-795,0,1724233123,12651.87500883999,199.6545528600036,54394.20993984001 2024-08-21,09:38:45.000,234,11044058,-795,0,1724233124,12651.908690389995,199.6897985100004,54394.13308152 2024-08-21,09:38:46.000,234,11044066,-795,0,1724233125,12651.86153622,199.66865112000232,54394.3706436 2024-08-21,09:38:47.000,234,11044073,-795,0,1724233126,12651.827854669995,199.66865112000232,54394.30775952001 2024-08-21,09:38:48.000,234,11044026,-795,0,1724233127,12651.88174515,199.6545528600036,54394.482437520004 2024-08-21,09:38:49.000,234,11044074,-795,0,1724233128,12651.89521776999,199.63340546999825,54394.46147616 2024-08-21,09:38:50.000,234,11044078,-795,0,1724233129,12651.868272529995,199.6263563399989,54394.48942464 2024-08-21,09:38:51.000,234,11044041,-795,0,1724233130,12651.87500883999,199.61225808000017,54394.18897848001 2024-08-21,09:38:52.000,234,11044068,-795,0,1724233131,12651.85479990999,199.60520895000082,54394.147055760004 2024-08-21,09:38:53.000,234,11044039,-795,0,1724233132,12651.888481459995,199.57701243000338,54394.30775952001 2024-08-21,09:38:54.000,234,11044052,-795,0,1724233133,12651.93563562999,199.5276685200006,54394.34269512 2024-08-21,09:38:55.000,234,11044039,-795,0,1724233134,12651.92216301,199.49947200000315,54394.36365648 2024-08-21,09:38:56.000,234,11044092,-795,0,1724233135,12651.908690389995,199.51357026000187,54394.32872088001 2024-08-21,09:38:57.000,234,11044009,-795,0,1724233136,12651.86153622,199.51357026000187,54394.18199136 2024-08-21,09:38:58.000,234,11044030,-795,0,1724233137,12651.85479990999,199.49947200000315,54394.01430048 2024-08-21,09:38:59.000,234,11044059,-795,0,1724233138,12651.908690389995,199.43602983000164,54394.47545040001 2024-08-21,09:39:00.000,234,11044068,-795,0,1724233139,12651.95584455999,199.45012809000036,54394.45448904001 2024-08-21,09:39:01.000,234,11044064,-795,0,1724233140,12651.908690389995,199.45012809000036,54394.433527680005 2024-08-21,09:39:02.000,234,11044067,-795,0,1724233141,12651.97605348999,199.46422634999908,54394.46846328 2024-08-21,09:39:03.000,234,11044064,-795,0,1724233142,12652.029943969996,199.42898070000228,54394.601218560005 2024-08-21,09:39:04.000,234,11044068,-795,0,1724233143,12651.9827898,199.3937350499982,54394.24487544 2024-08-21,09:39:05.000,234,11043981,-795,0,1724233144,12651.989526109995,199.37258766000014,54394.24487544 2024-08-21,09:39:06.000,234,11044056,-795,0,1724233145,12651.96258087,199.41488244000357,54394.27282392 2024-08-21,09:39:07.000,234,11044046,-795,0,1724233146,12651.9827898,199.37258766000014,54394.216926960005 2024-08-21,09:39:08.000,234,11044021,-795,0,1724233147,12652.009735039996,199.3443911400027,54394.32173376 2024-08-21,09:39:09.000,234,11044043,-795,0,1724233148,12652.056889209991,199.30209635999927,54394.41256632 2024-08-21,09:39:10.000,234,11044090,-795,0,1724233149,12652.117515999991,199.30914548999863,54394.4405148 2024-08-21,09:39:11.000,234,11044108,-795,0,1724233150,12652.130988619996,199.2809489700012,54394.49641176001 2024-08-21,09:39:12.000,234,11044046,-795,0,1724233151,12652.10404338,199.26685071000247,54394.615192799996 2024-08-21,09:39:13.000,234,11044008,-795,0,1724233152,12652.144461240001,199.2598015800031,54394.650128400004 2024-08-21,09:39:14.000,234,11044044,-795,0,1724233153,12652.070361829996,199.2316050599984,54394.62916704 2024-08-21,09:39:15.000,234,11044012,-795,0,1724233154,12652.144461240001,199.2316050599984,54394.62916704 2024-08-21,09:39:16.000,234,11044062,-795,0,1724233155,12652.157933859991,199.21750679999968,54394.62217992001 2024-08-21,09:39:17.000,234,11044065,-795,0,1724233156,12652.272451129997,199.22455592999904,54394.5802572 2024-08-21,09:39:18.000,234,11044050,-795,0,1724233157,12652.360023159992,199.23865418999776,54394.62217992001 2024-08-21,09:39:19.000,234,11044044,-795,0,1724233158,12652.407177330002,199.2316050599984,54394.62217992001 2024-08-21,09:39:20.000,234,11043980,-795,0,1724233159,12652.420649949992,199.23865418999776,54394.601218560005 2024-08-21,09:39:21.000,234,11044032,-795,0,1724233160,12652.440858879992,199.21750679999968,54394.65711552 2024-08-21,09:39:22.000,234,11044050,-795,0,1724233161,12652.434122569997,199.23865418999776,54394.56628296 2024-08-21,09:39:23.000,234,11044092,-795,0,1724233162,12652.461067809993,199.20340854000096,54394.685064 2024-08-21,09:39:24.000,234,11044059,-795,0,1724233163,12652.488013050002,199.21750679999968,54394.77589656 2024-08-21,09:39:25.000,234,11044065,-795,0,1724233164,12652.488013050002,199.1822611500029,54394.85275488 2024-08-21,09:39:26.000,234,11044077,-795,0,1724233165,12652.508221980002,199.1822611500029,54394.83179352001 2024-08-21,09:39:27.000,234,11044026,-795,0,1724233166,12652.555376149998,199.16816289000417,54394.88070336001 2024-08-21,09:39:28.000,234,11043998,-795,0,1724233167,12652.602530319993,199.21750679999968,54395.06236848 2024-08-21,09:39:29.000,234,11043986,-795,0,1724233168,12652.555376149998,199.20340854000096,54394.85974200001 2024-08-21,09:39:30.000,234,11044023,-795,0,1724233169,12652.629475559988,199.16816289000417,54394.86672912 2024-08-21,09:39:31.000,234,11044094,-795,0,1724233170,12652.663157109993,199.20340854000096,54394.85974200001 2024-08-21,09:39:32.000,234,11044033,-795,0,1724233171,12652.629475559988,199.1611137600048,54394.85974200001 2024-08-21,09:39:33.000,234,11044047,-795,0,1724233172,12652.656420799998,199.14701549999882,54394.8248064 2024-08-21,09:39:34.000,234,11044066,-795,0,1724233173,12652.649684489988,199.1822611500029,54394.950574559996 2024-08-21,09:39:35.000,234,11044055,-795,0,1724233174,12652.690102349989,199.14701549999882,54394.92961320001 2024-08-21,09:39:36.000,234,11044011,-795,0,1724233175,12652.622739249993,199.17521202000353,54394.9645488 2024-08-21,09:39:37.000,234,11044049,-795,0,1724233176,12652.669893419989,199.13996636999946,54395.08332984 2024-08-21,09:39:38.000,234,11044046,-795,0,1724233177,12652.676629729998,199.13996636999946,54395.19512376001 2024-08-21,09:39:39.000,234,11044097,-795,0,1724233178,12652.622739249993,199.07652419999795,54395.1392268 2024-08-21,09:39:40.000,234,11044085,-795,0,1724233179,12652.595794009998,199.11881898000138,54395.18114952 2024-08-21,09:39:41.000,234,11044018,-795,0,1724233180,12652.690102349989,199.0976715900033,54395.19512376001 2024-08-21,09:39:42.000,234,11044068,-795,0,1724233181,12652.683366039993,199.1329172400001,54395.390763120005 2024-08-21,09:39:43.000,234,11044059,-795,0,1724233182,12652.723783899994,199.16816289000417,54395.3488404 2024-08-21,09:39:44.000,234,11044015,-795,0,1724233183,12652.703574969993,199.13996636999946,54395.16717528001 2024-08-21,09:39:45.000,234,11044027,-795,0,1724233184,12652.683366039993,199.11176985000202,54394.99249728 2024-08-21,09:39:46.000,234,11044001,-795,0,1724233185,12652.669893419989,199.11176985000202,54395.104291200005 2024-08-21,09:39:47.000,234,11043983,-795,0,1724233186,12652.649684489988,199.11881898000138,54395.055381360005 2024-08-21,09:39:48.000,234,11044063,-795,0,1724233187,12652.622739249993,199.14701549999882,54395.18813664 2024-08-21,09:39:49.000,234,11044083,-795,0,1724233188,12652.683366039993,199.16816289000417,54395.14621392001 2024-08-21,09:39:50.000,234,11044046,-795,0,1724233189,12652.642948179993,199.1611137600048,54395.1392268 2024-08-21,09:39:51.000,234,11044106,-795,0,1724233190,12652.669893419989,199.16816289000417,54395.39775024 2024-08-21,09:39:52.000,234,11043975,-795,0,1724233191,12652.676629729998,199.16816289000417,54395.49556992 2024-08-21,09:39:53.000,234,11043980,-795,0,1724233192,12652.595794009998,199.16816289000417,54395.46063432001 2024-08-21,09:39:54.000,234,11044033,-795,0,1724233193,12652.595794009998,199.13996636999946,54395.39775024 2024-08-21,09:39:55.000,234,11044056,-795,0,1724233194,12652.535167219998,199.15406462999817,54395.29294344001 2024-08-21,09:39:56.000,234,11044068,-795,0,1724233195,12652.528430910002,199.14701549999882,54395.153201040004 2024-08-21,09:39:57.000,234,11044053,-795,0,1724233196,12652.562112459993,199.1611137600048,54395.23704648 2024-08-21,09:39:58.000,234,11044051,-795,0,1724233197,12652.562112459993,199.15406462999817,54395.26499496001 2024-08-21,09:39:59.000,234,11044042,-795,0,1724233198,12652.467804120002,199.1822611500029,54395.03442 2024-08-21,09:40:00.000,234,11043991,-795,0,1724233199,12652.474540429997,199.20340854000096,54395.12525256001 2024-08-21,09:40:01.000,234,11044039,-795,0,1724233200,12652.481276739993,199.21750679999968,54395.20211088 2024-08-21,09:40:02.000,234,11044062,-795,0,1724233201,12652.467804120002,199.21045767000032,54395.18114952 2024-08-21,09:40:03.000,234,11044025,-795,0,1724233202,12652.454331499997,199.21045767000032,54395.209098 2024-08-21,09:40:04.000,234,11044042,-795,0,1724233203,12652.393704709997,199.18931028000225,54395.48159568001 2024-08-21,09:40:05.000,234,11044085,-795,0,1724233204,12652.386968400002,199.22455592999904,54395.40473736 2024-08-21,09:40:06.000,234,11044059,-795,0,1724233205,12652.380232089992,199.21045767000032,54395.42569872 2024-08-21,09:40:07.000,234,11044040,-795,0,1724233206,12652.373495779997,199.21045767000032,54395.56544112 2024-08-21,09:40:08.000,234,11043991,-795,0,1724233207,12652.353286849997,199.21045767000032,54395.51653128 2024-08-21,09:40:09.000,234,11044024,-795,0,1724233208,12652.353286849997,199.25275245000375,54395.24403360001 2024-08-21,09:40:10.000,234,11044042,-795,0,1724233209,12652.252242199997,199.23865418999776,54395.20211088 2024-08-21,09:40:11.000,234,11043989,-795,0,1724233210,12652.252242199997,199.21045767000032,54395.16018816 2024-08-21,09:40:12.000,234,11044060,-795,0,1724233211,12652.299396369992,199.21045767000032,54395.30691768 2024-08-21,09:40:13.000,234,11044036,-795,0,1724233212,12652.265714820001,199.2809489700012,54395.271982080005 2024-08-21,09:40:14.000,234,11044057,-795,0,1724233213,12652.299396369992,199.26685071000247,54395.30691768 2024-08-21,09:40:15.000,234,11044007,-795,0,1724233214,12652.238769579992,199.25275245000375,54395.24403360001 2024-08-21,09:40:16.000,234,11044038,-795,0,1724233215,12652.191615409996,199.26685071000247,54395.20211088 2024-08-21,09:40:17.000,234,11044012,-795,0,1724233216,12652.191615409996,199.25275245000375,54395.42569872 2024-08-21,09:40:18.000,234,11044065,-795,0,1724233217,12652.252242199997,199.26685071000247,54395.41172448001 2024-08-21,09:40:19.000,234,11044044,-795,0,1724233218,12652.245505890001,199.21750679999968,54395.39775024 2024-08-21,09:40:20.000,234,11044043,-795,0,1724233219,12652.144461240001,199.2598015800031,54395.37678888 2024-08-21,09:40:21.000,234,11044057,-795,0,1724233220,12652.218560649992,199.33029288000398,54395.341853280006 2024-08-21,09:40:22.000,234,11044032,-795,0,1724233221,12652.306132680002,199.30914548999863,54395.29294344001 2024-08-21,09:40:23.000,234,11044066,-795,0,1724233222,12652.333077919997,199.30209635999927,54395.25800784 2024-08-21,09:40:24.000,234,11043980,-795,0,1724233223,12652.272451129997,199.316194619998,54395.33486616001 2024-08-21,09:40:25.000,234,11044023,-795,0,1724233224,12652.272451129997,199.316194619998,54395.174162400006 2024-08-21,09:40:26.000,234,11043993,-795,0,1724233225,12652.285923750002,199.33029288000398,54395.26499496001 2024-08-21,09:40:27.000,234,11044057,-795,0,1724233226,12652.326341610002,199.316194619998,54395.285956319996 2024-08-21,09:40:28.000,234,11044050,-795,0,1724233227,12652.373495779997,199.30914548999863,54395.31390480001 2024-08-21,09:40:29.000,234,11044066,-795,0,1724233228,12652.373495779997,199.32324375000462,54395.24403360001 2024-08-21,09:40:30.000,234,11044044,-795,0,1724233229,12652.420649949992,199.28799810000055,54395.50255704001 2024-08-21,09:40:31.000,234,11044044,-795,0,1724233230,12652.501485669993,199.26685071000247,54395.62832520001 2024-08-21,09:40:32.000,234,11044028,-795,0,1724233231,12652.501485669993,199.2809489700012,54395.68422216 2024-08-21,09:40:33.000,234,11044019,-795,0,1724233232,12652.541903529993,199.30914548999863,54395.55146688001 2024-08-21,09:40:34.000,234,11044027,-795,0,1724233233,12652.420649949992,199.3443911400027,54395.47460856 2024-08-21,09:40:35.000,234,11044096,-795,0,1724233234,12652.562112459993,199.35848940000142,54395.32787904 2024-08-21,09:40:36.000,234,11044072,-795,0,1724233235,12652.535167219998,199.3796367899995,54395.48159568001 2024-08-21,09:40:37.000,234,11044047,-795,0,1724233236,12652.642948179993,199.3796367899995,54395.5235184 2024-08-21,09:40:38.000,234,11044049,-795,0,1724233237,12652.669893419989,199.35848940000142,54395.60037672001 2024-08-21,09:40:39.000,234,11044062,-795,0,1724233238,12652.743992829994,199.36553853000078,54395.5933896 2024-08-21,09:40:40.000,234,11044019,-795,0,1724233239,12652.723783899994,199.37258766000014,54395.607363840005 2024-08-21,09:40:41.000,234,11043986,-795,0,1724233240,12652.730520209989,199.37258766000014,54395.46762144 2024-08-21,09:40:42.000,234,11043971,-795,0,1724233241,12652.737256519998,199.36553853000078,54395.54447976 2024-08-21,09:40:43.000,234,11044080,-795,0,1724233242,12652.811355929989,199.2950472299999,54395.85890016 2024-08-21,09:40:44.000,234,11044033,-795,0,1724233243,12652.804619619994,199.35144027000206,54395.823964560004 2024-08-21,09:40:45.000,234,11044048,-795,0,1724233244,12652.818092239999,199.32324375000462,54395.91479712001 2024-08-21,09:40:46.000,234,11044055,-795,0,1724233245,12652.845037479994,199.316194619998,54395.91479712001 2024-08-21,09:40:47.000,234,11044064,-795,0,1724233246,12652.95955475,199.32324375000462,54395.98466832001 2024-08-21,09:40:48.000,234,11044015,-795,0,1724233247,12652.966291059995,199.33029288000398,54395.83793880001 2024-08-21,09:40:49.000,234,11044003,-795,0,1724233248,12653.02018154,199.3443911400027,54395.733132 2024-08-21,09:40:50.000,234,11044026,-795,0,1724233249,12652.986499989995,199.2950472299999,54395.677235040006 2024-08-21,09:40:51.000,234,11044044,-795,0,1724233250,12653.05386308999,199.30209635999927,54395.71217064 2024-08-21,09:40:52.000,234,11044051,-795,0,1724233251,12653.14143512,199.25275245000375,54395.93575848001 2024-08-21,09:40:53.000,234,11044084,-795,0,1724233252,12653.21553452999,199.2950472299999,54395.95671984 2024-08-21,09:40:54.000,234,11044057,-795,0,1724233253,12653.25595238999,199.2809489700012,54395.9776812 2024-08-21,09:40:55.000,234,11044036,-795,0,1724233254,12653.289633939996,199.2457033200044,54396.040565280004 2024-08-21,09:40:56.000,234,11043990,-795,0,1724233255,12653.28289763,199.26685071000247,54396.20126904001 2024-08-21,09:40:57.000,234,11043986,-795,0,1724233256,12653.330051799996,199.2598015800031,54396.28511448 2024-08-21,09:40:58.000,234,11044035,-795,0,1724233257,12653.383942280001,199.2457033200044,54396.35498568 2024-08-21,09:40:59.000,234,11044039,-795,0,1724233258,12653.451305379996,199.2598015800031,54396.375947040004 2024-08-21,09:41:00.000,234,11044057,-795,0,1724233259,12653.397414899991,199.23865418999776,54396.180307680006 2024-08-21,09:41:01.000,234,11044053,-795,0,1724233260,12653.498459549992,199.2457033200044,54396.159346320004 2024-08-21,09:41:02.000,234,11044018,-795,0,1724233261,12653.606240510002,199.2457033200044,54396.41786976001 2024-08-21,09:41:03.000,234,11044048,-795,0,1724233262,12653.619713129992,199.27389984000183,54396.42485688 2024-08-21,09:41:04.000,234,11044015,-795,0,1724233263,12653.700548849993,199.316194619998,54396.52966368 2024-08-21,09:41:05.000,234,11044041,-795,0,1724233264,12653.687076230002,199.32324375000462,54396.347998560006 2024-08-21,09:41:06.000,234,11044000,-795,0,1724233265,12653.680339919993,199.2950472299999,54396.48075384 2024-08-21,09:41:07.000,234,11044064,-795,0,1724233266,12653.767911950003,199.35144027000206,54396.50870232001 2024-08-21,09:41:08.000,234,11044039,-795,0,1724233267,12653.788120879988,199.316194619998,54396.67639320001 2024-08-21,09:41:09.000,234,11044108,-795,0,1724233268,12653.801593499993,199.3443911400027,54396.78818712 2024-08-21,09:41:10.000,234,11044088,-795,0,1724233269,12653.889165529989,199.316194619998,54396.85805832 2024-08-21,09:41:11.000,234,11044032,-795,0,1724233270,12653.976737559999,199.316194619998,54397.03273632 2024-08-21,09:41:12.000,234,11043988,-795,0,1724233271,12654.03062803999,199.32324375000462,54397.08164616 2024-08-21,09:41:13.000,234,11044026,-795,0,1724233272,12654.044100659994,199.30914548999863,54397.046710560004 2024-08-21,09:41:14.000,234,11044067,-795,0,1724233273,12654.057573279999,199.35144027000206,54396.86504544 2024-08-21,09:41:15.000,234,11044033,-795,0,1724233274,12654.104727449994,199.35144027000206,54396.879019680004 2024-08-21,09:41:16.000,234,11044037,-795,0,1724233275,12654.138409,199.36553853000078,54397.00478784 2024-08-21,09:41:17.000,234,11044066,-795,0,1724233276,12654.17209054999,199.3937350499982,54397.08164616 2024-08-21,09:41:18.000,234,11044070,-795,0,1724233277,12654.246189959995,199.37258766000014,54397.19344008 2024-08-21,09:41:19.000,234,11044049,-795,0,1724233278,12654.29334412999,199.4078333100042,54397.26331128 2024-08-21,09:41:20.000,234,11044004,-795,0,1724233279,12654.29334412999,199.3937350499982,54397.52882184 2024-08-21,09:41:21.000,234,11044047,-795,0,1724233280,12654.29334412999,199.3937350499982,54397.17946584001 2024-08-21,09:41:22.000,234,11043942,-795,0,1724233281,12654.3404983,199.36553853000078,54397.549783200004 2024-08-21,09:41:23.000,234,11044056,-795,0,1724233282,12654.428070329996,199.41488244000357,54397.570744560006 2024-08-21,09:41:24.000,234,11044043,-795,0,1724233283,12654.37417984999,199.41488244000357,54397.44497640001 2024-08-21,09:41:25.000,234,11044033,-795,0,1724233284,12654.44154295,199.42193157000293,54397.64061576001 2024-08-21,09:41:26.000,234,11044042,-795,0,1724233285,12654.515642359991,199.35144027000206,54397.82228088 2024-08-21,09:41:27.000,234,11044055,-795,0,1724233286,12654.5425876,199.42193157000293,54397.63362864 2024-08-21,09:41:28.000,234,11044008,-795,0,1724233287,12654.52237867,199.43602983000164,54397.738435440006 2024-08-21,09:41:29.000,234,11044023,-795,0,1724233288,12654.50216974,199.443078960001,54397.56375744001 2024-08-21,09:41:30.000,234,11043996,-795,0,1724233289,12654.556060219991,199.43602983000164,54397.668564240004 2024-08-21,09:41:31.000,234,11044039,-795,0,1724233290,12654.535851289991,199.46422634999908,54397.67555136 2024-08-21,09:41:32.000,234,11044055,-795,0,1724233291,12654.562796530001,199.42898070000228,54397.787345280005 2024-08-21,09:41:33.000,234,11044063,-795,0,1724233292,12654.529114979996,199.47127547999844,54397.70349984 2024-08-21,09:41:34.000,234,11044060,-795,0,1724233293,12654.616687009991,199.3796367899995,54397.9340748 2024-08-21,09:41:35.000,234,11044056,-795,0,1724233294,12654.576269149991,199.38668591999885,54398.06683008001 2024-08-21,09:41:36.000,234,11044025,-795,0,1724233295,12654.529114979996,199.3937350499982,54397.98997176 2024-08-21,09:41:37.000,234,11044021,-795,0,1724233296,12654.5425876,199.42193157000293,54397.98997176 2024-08-21,09:41:38.000,234,11044000,-795,0,1724233297,12654.535851289991,199.38668591999885,54398.122727040005 2024-08-21,09:41:39.000,234,11044021,-795,0,1724233298,12654.47522449999,199.38668591999885,54398.04586872001 2024-08-21,09:41:40.000,234,11044063,-795,0,1724233299,12654.529114979996,199.37258766000014,54397.99695888001 2024-08-21,09:41:41.000,234,11044043,-795,0,1724233300,12654.562796530001,199.4078333100042,54398.04586872001 2024-08-21,09:41:42.000,234,11044030,-795,0,1724233301,12654.569532839996,199.3443911400027,54398.024907360006 2024-08-21,09:41:43.000,234,11044049,-795,0,1724233302,12654.556060219991,199.33734201000334,54398.0388816 2024-08-21,09:41:44.000,234,11044053,-795,0,1724233303,12654.583005460001,199.33734201000334,54398.08779144 2024-08-21,09:41:45.000,234,11044020,-795,0,1724233304,12654.576269149991,199.35144027000206,54398.03189448 2024-08-21,09:41:46.000,234,11044022,-795,0,1724233305,12654.562796530001,199.32324375000462,54398.04586872001 2024-08-21,09:41:47.000,234,11044039,-795,0,1724233306,12654.549323909996,199.35848940000142,54398.21355960001 2024-08-21,09:41:48.000,234,11044022,-795,0,1724233307,12654.562796530001,199.30209635999927,54398.360289120006 2024-08-21,09:41:49.000,234,11043994,-795,0,1724233308,12654.535851289991,199.33029288000398,54398.31137928001 2024-08-21,09:41:50.000,234,11044044,-795,0,1724233309,12654.576269149991,199.2809489700012,54398.38125048001 2024-08-21,09:41:51.000,234,11044072,-795,0,1724233310,12654.576269149991,199.27389984000183,54398.458108800005 2024-08-21,09:41:52.000,234,11044068,-795,0,1724233311,12654.616687009991,199.30209635999927,54398.50003152001 2024-08-21,09:41:53.000,234,11044022,-795,0,1724233312,12654.589741769996,199.30914548999863,54398.28343080001 2024-08-21,09:41:54.000,234,11044056,-795,0,1724233313,12654.549323909996,199.33029288000398,54398.25548232 2024-08-21,09:41:55.000,234,11044026,-795,0,1724233314,12654.549323909996,199.2950472299999,54398.3183664 2024-08-21,09:41:56.000,234,11044022,-795,0,1724233315,12654.569532839996,199.23865418999776,54398.26246944001 2024-08-21,09:41:57.000,234,11044041,-755,0,1724233316,12654.576269149991,199.25275245000375,54398.40221184001 2024-08-21,09:41:58.000,234,11044019,-795,0,1724233317,12654.643632250001,199.1963594100016,54398.43016032001 2024-08-21,09:41:59.000,234,11044044,-795,0,1724233318,12654.603214390001,199.2598015800031,54398.339327760004 2024-08-21,09:42:00.000,234,11044048,-795,0,1724233319,12654.589741769996,199.21750679999968,54398.290417920005 2024-08-21,09:42:01.000,234,11044044,-795,0,1724233320,12654.508906049996,199.20340854000096,54398.409198960006 2024-08-21,09:42:02.000,234,11044048,-795,0,1724233321,12654.488697119996,199.13996636999946,54398.44413456 2024-08-21,09:42:03.000,234,11044036,-795,0,1724233322,12654.495433429991,199.14701549999882,54398.52099288001 2024-08-21,09:42:04.000,234,11044018,-795,0,1724233323,12654.549323909996,199.13996636999946,54398.555928480004 2024-08-21,09:42:05.000,234,11044055,-795,0,1724233324,12654.549323909996,199.1822611500029,54398.53496712 2024-08-21,09:42:06.000,234,11044024,-795,0,1724233325,12654.603214390001,199.1611137600048,54398.388237600004 2024-08-21,09:42:07.000,234,11044086,-795,0,1724233326,12654.623423320001,199.2598015800031,54398.50003152001 2024-08-21,09:42:08.000,234,11044053,-795,0,1724233327,12654.663841180001,199.2457033200044,54398.43016032001 2024-08-21,09:42:09.000,234,11043987,-795,0,1724233328,12654.589741769996,199.28799810000055,54398.36727624 2024-08-21,09:42:10.000,234,11044057,-795,0,1724233329,12654.603214390001,199.2809489700012,54398.34631488 2024-08-21,09:42:11.000,234,11044023,-795,0,1724233330,12654.596478079991,199.2809489700012,54398.32535352 2024-08-21,09:42:12.000,234,11044037,-795,0,1724233331,12654.616687009991,199.30209635999927,54398.47907016001 2024-08-21,09:42:13.000,234,11044020,-795,0,1724233332,12654.663841180001,199.33029288000398,54398.54894136001 2024-08-21,09:42:14.000,234,11044047,-795,0,1724233333,12654.724467970002,199.28799810000055,54398.744580720006 2024-08-21,09:42:15.000,234,11044043,-795,0,1724233334,12654.670577489997,199.28799810000055,54398.71663224001 2024-08-21,09:42:16.000,234,11044072,-795,0,1724233335,12654.704259040001,199.2950472299999,54398.73060648 2024-08-21,09:42:17.000,234,11044058,-795,0,1724233336,12654.704259040001,199.32324375000462,54398.75855496 2024-08-21,09:42:18.000,234,11044042,-795,0,1724233337,12654.724467970002,199.30914548999863,54398.7725292 2024-08-21,09:42:19.000,234,11044068,-795,0,1724233338,12654.758149519992,199.33029288000398,54398.66772240001 2024-08-21,09:42:20.000,234,11044044,-795,0,1724233339,12654.758149519992,199.3443911400027,54398.5629156 2024-08-21,09:42:21.000,234,11044068,-795,0,1724233340,12654.704259040001,199.36553853000078,54398.625799680005 2024-08-21,09:42:22.000,234,11044042,-795,0,1724233341,12654.785094760002,199.35848940000142,54398.77951632 2024-08-21,09:42:23.000,234,11044078,-795,0,1724233342,12654.737940589992,199.37258766000014,54398.695670880006 2024-08-21,09:42:24.000,234,11044072,-795,0,1724233343,12654.879403099992,199.40078418000485,54398.7725292 2024-08-21,09:42:25.000,234,11044027,-795,0,1724233344,12654.845721550002,199.41488244000357,54398.7725292 2024-08-21,09:42:26.000,234,11044064,-795,0,1724233345,12654.859194169992,199.40078418000485,54398.702658 2024-08-21,09:42:27.000,234,11044032,-795,0,1724233346,12654.886139410002,199.40078418000485,54398.97515568 2024-08-21,09:42:28.000,234,11044047,-795,0,1724233347,12654.778358449992,199.43602983000164,54398.8074648 2024-08-21,09:42:29.000,234,11044082,-795,0,1724233348,12654.872666789997,199.443078960001,54399.09393672 2024-08-21,09:42:30.000,234,11044016,-795,0,1724233349,12654.919820959993,199.45012809000036,54399.1568208 2024-08-21,09:42:31.000,234,11044020,-795,0,1724233350,12654.919820959993,199.443078960001,54399.17079504001 2024-08-21,09:42:32.000,234,11044027,-795,0,1724233351,12654.899612029993,199.4783246099978,54398.98912992 2024-08-21,09:42:33.000,234,11044052,-795,0,1724233352,12654.886139410002,199.45012809000036,54398.95419432001 2024-08-21,09:42:34.000,234,11044066,-795,0,1724233353,12654.892875719997,199.4924228700038,54398.877336 2024-08-21,09:42:35.000,234,11044048,-795,0,1724233354,12654.940029889993,199.46422634999908,54398.89829736 2024-08-21,09:42:36.000,234,11044065,-795,0,1724233355,12654.919820959993,199.49947200000315,54398.90528448001 2024-08-21,09:42:37.000,234,11044039,-795,0,1724233356,12655.020865609993,199.49947200000315,54399.00310416001 2024-08-21,09:42:38.000,234,11044064,-795,0,1724233357,12655.108437639989,199.4924228700038,54399.1568208 2024-08-21,09:42:39.000,234,11044086,-795,0,1724233358,12655.115173949998,199.5065211300025,54399.1568208 2024-08-21,09:42:40.000,234,11044051,-795,0,1724233359,12655.128646569989,199.5065211300025,54399.3314988 2024-08-21,09:42:41.000,234,11044024,-795,0,1724233360,12655.068019779988,199.4924228700038,54399.25464048 2024-08-21,09:42:42.000,234,11044061,-795,0,1724233361,12655.202745979994,199.48537374000443,54399.296563200005 2024-08-21,09:42:43.000,234,11044022,-795,0,1724233362,12655.182537049994,199.5065211300025,54399.31752456001 2024-08-21,09:42:44.000,234,11044046,-795,0,1724233363,12655.256636459999,199.5417667799993,54399.40137 2024-08-21,09:42:45.000,234,11044038,-795,0,1724233364,12655.229691219989,199.56996330000402,54399.28258896 2024-08-21,09:42:46.000,234,11044044,-795,0,1724233365,12655.27010907999,199.5911106900021,54399.10791096 2024-08-21,09:42:47.000,234,11044071,-795,0,1724233366,12655.276845389999,199.58406156000274,54399.28957608001 2024-08-21,09:42:48.000,234,11044013,-795,0,1724233367,12655.344208489994,199.56291417000466,54399.33848592001 2024-08-21,09:42:49.000,234,11044041,-795,0,1724233368,12655.33073586999,199.56291417000466,54399.40137 2024-08-21,09:42:50.000,234,11043999,-795,0,1724233369,12655.384626349995,199.52061939000123,54399.394382880004 2024-08-21,09:42:51.000,234,11044037,-795,0,1724233370,12655.33747218,199.48537374000443,54399.31053744 2024-08-21,09:42:52.000,234,11044061,-795,0,1724233371,12655.37115372999,199.5065211300025,54399.415344240006 2024-08-21,09:42:53.000,234,11044049,-795,0,1724233372,12655.41157158999,199.5417667799993,54399.7157904 2024-08-21,09:42:54.000,234,11044060,-795,0,1724233373,12655.45872576,199.49947200000315,54399.77867448 2024-08-21,09:42:55.000,234,11044037,-795,0,1724233374,12655.45872576,199.48537374000443,54399.848545680004 2024-08-21,09:42:56.000,234,11044061,-795,0,1724233375,12655.505879929995,199.43602983000164,54399.799635840005 2024-08-21,09:42:57.000,234,11044021,-795,0,1724233376,12655.51261623999,199.45717721999972,54399.897455520004 2024-08-21,09:42:58.000,234,11044068,-795,0,1724233377,12655.546297789995,199.45717721999972,54399.7157904 2024-08-21,09:42:59.000,234,11044088,-795,0,1724233378,12655.546297789995,199.42898070000228,54399.66688056 2024-08-21,09:43:00.000,234,11044062,-795,0,1724233379,12655.566506719995,199.45717721999972,54399.67386768001 2024-08-21,09:43:01.000,234,11044030,-795,0,1724233380,12655.526088859995,199.4783246099978,54399.77168736001 2024-08-21,09:43:02.000,234,11044050,-795,0,1724233381,12655.586715649995,199.42193157000293,54399.74373888001 2024-08-21,09:43:03.000,234,11044060,-795,0,1724233382,12655.546297789995,199.42193157000293,54399.79264872001 2024-08-21,09:43:04.000,234,11044036,-795,0,1724233383,12655.606924579995,199.37258766000014,54399.93937824001 2024-08-21,09:43:05.000,234,11044018,-795,0,1724233384,12655.57997934,199.33734201000334,54399.8555328 2024-08-21,09:43:06.000,234,11044067,-795,0,1724233385,12655.627133509995,199.316194619998,54399.90444264 2024-08-21,09:43:07.000,234,11044084,-795,0,1724233386,12655.627133509995,199.2809489700012,54400.10706912001 2024-08-21,09:43:08.000,234,11044076,-795,0,1724233387,12655.72144185,199.28799810000055,54400.19790168001 2024-08-21,09:43:09.000,234,11044028,-795,0,1724233388,12655.775332329991,199.28799810000055,54400.29572136001 2024-08-21,09:43:10.000,234,11044025,-795,0,1724233389,12655.802277570001,199.2950472299999,54400.28873424 2024-08-21,09:43:11.000,234,11044061,-795,0,1724233390,12655.815750189991,199.2950472299999,54400.17694032001 2024-08-21,09:43:12.000,234,11044037,-795,0,1724233391,12655.802277570001,199.28799810000055,54400.09309488 2024-08-21,09:43:13.000,234,11044038,-795,0,1724233392,12655.809013879996,199.2950472299999,54400.15597896001 2024-08-21,09:43:14.000,234,11044051,-795,0,1724233393,12655.775332329991,199.28799810000055,54400.07912064001 2024-08-21,09:43:15.000,234,11044046,-795,0,1724233394,12655.802277570001,199.2809489700012,54400.12104336 2024-08-21,09:43:16.000,234,11043984,-795,0,1724233395,12655.775332329991,199.25275245000375,54400.04418504 2024-08-21,09:43:17.000,234,11044058,-795,0,1724233396,12655.802277570001,199.25275245000375,54400.15597896001 2024-08-21,09:43:18.000,234,11044072,-795,0,1724233397,12655.883113290001,199.23865418999776,54400.24681152001 2024-08-21,09:43:19.000,234,11044009,-795,0,1724233398,12655.896585909992,199.21045767000032,54400.40751528 2024-08-21,09:43:20.000,234,11044029,-795,0,1724233399,12655.930267459997,199.21750679999968,54400.49834784 2024-08-21,09:43:21.000,234,11044038,-795,0,1724233400,12655.862904360001,199.22455592999904,54400.34463120001 2024-08-21,09:43:22.000,234,11044031,-795,0,1724233401,12655.903322220001,199.16816289000417,54400.44245088001 2024-08-21,09:43:23.000,234,11044074,-795,0,1724233402,12655.943740080002,199.1963594100016,54400.56123192001 2024-08-21,09:43:24.000,234,11044060,-795,0,1724233403,12655.950476389997,199.1963594100016,54400.58219328001 2024-08-21,09:43:25.000,234,11044069,-795,0,1724233404,12655.950476389997,199.2457033200044,54400.28873424 2024-08-21,09:43:26.000,234,11044057,-795,0,1724233405,12655.984157940002,199.2316050599984,54400.3795668 2024-08-21,09:43:27.000,234,11044064,-795,0,1724233406,12655.970685319997,199.1963594100016,54400.36559256001 2024-08-21,09:43:28.000,234,11044026,-795,0,1724233407,12656.011103179997,199.21750679999968,54400.49834784 2024-08-21,09:43:29.000,234,11044053,-795,0,1724233408,12655.997630559992,199.1963594100016,54400.44245088001 2024-08-21,09:43:30.000,234,11044016,-795,0,1724233409,12655.970685319997,199.21750679999968,54400.449438 2024-08-21,09:43:31.000,234,11044026,-795,0,1724233410,12655.970685319997,199.21045767000032,54400.41450240001 2024-08-21,09:43:32.000,234,11044066,-795,0,1724233411,12655.950476389997,199.18931028000225,54400.49136072001 2024-08-21,09:43:33.000,234,11044059,-795,0,1724233412,12655.997630559992,199.13996636999946,54400.6939872 2024-08-21,09:43:34.000,234,11044070,-795,0,1724233413,12655.990894249997,199.13996636999946,54400.74988416001 2024-08-21,09:43:35.000,234,11044079,-795,0,1724233414,12655.977421629992,199.1611137600048,54400.79180688 2024-08-21,09:43:36.000,234,11044013,-795,0,1724233415,12655.997630559992,199.14701549999882,54400.687000080005 2024-08-21,09:43:37.000,234,11044031,-795,0,1724233416,12655.957212699992,199.1329172400001,54400.61014176001 2024-08-21,09:43:38.000,234,11044009,-795,0,1724233417,12655.990894249997,199.1329172400001,54400.44245088001 2024-08-21,09:43:39.000,234,11044033,-795,0,1724233418,12655.957212699992,199.11881898000138,54400.49136072001 2024-08-21,09:43:40.000,234,11044048,-795,0,1724233419,12655.957212699992,199.13996636999946,54400.540270560006 2024-08-21,09:43:41.000,234,11044069,-795,0,1724233420,12655.950476389997,199.10472072000266,54400.47738648 2024-08-21,09:43:42.000,234,11044076,-795,0,1724233421,12655.977421629992,199.13996636999946,54400.519309200004 2024-08-21,09:43:43.000,234,11044085,-795,0,1724233422,12656.024575800002,199.0976715900033,54400.56123192001 2024-08-21,09:43:44.000,234,11044023,-795,0,1724233423,12656.011103179997,199.0694750699986,54400.58219328001 2024-08-21,09:43:45.000,234,11044081,-795,0,1724233424,12655.950476389997,199.0342294200018,54400.63110312001 2024-08-21,09:43:46.000,234,11044038,-795,0,1724233425,12655.869640669996,198.99898376999772,54400.540270560006 2024-08-21,09:43:47.000,234,11044023,-795,0,1724233426,12655.910058529997,199.0342294200018,54400.65905160001 2024-08-21,09:43:48.000,234,11044063,-795,0,1724233427,12655.950476389997,199.01308203000372,54400.74988416001 2024-08-21,09:43:49.000,234,11044062,-795,0,1724233428,12655.930267459997,198.97078725000028,54400.707961440006 2024-08-21,09:43:50.000,234,11044066,-795,0,1724233429,12655.896585909992,198.99898376999772,54400.54725768 2024-08-21,09:43:51.000,234,11043998,-795,0,1724233430,12655.869640669996,198.97078725000028,54400.449438 2024-08-21,09:43:52.000,234,11044008,-795,0,1724233431,12655.896585909992,198.99898376999772,54400.568219040004 2024-08-21,09:43:53.000,234,11044002,-795,0,1724233432,12655.842695430001,198.99193463999836,54400.49834784 2024-08-21,09:43:54.000,234,11044041,-795,0,1724233433,12655.835959119991,198.99193463999836,54400.51232208001 2024-08-21,09:43:55.000,234,11044054,-795,0,1724233434,12655.849431739996,198.99193463999836,54400.39354104001 2024-08-21,09:43:56.000,234,11044047,-795,0,1724233435,12655.809013879996,198.97783637999964,54400.33065696 2024-08-21,09:43:57.000,234,11044096,-795,0,1724233436,12655.829222809996,198.97783637999964,54400.40751528 2024-08-21,09:43:58.000,234,11044016,-795,0,1724233437,12655.876376979992,198.95668899000157,54400.72193568 2024-08-21,09:43:59.000,234,11044009,-795,0,1724233438,12655.869640669996,198.94259073000285,54400.79879400001 2024-08-21,09:44:00.000,234,11044046,-795,0,1724233439,12655.849431739996,198.984885509999,54400.71494856 2024-08-21,09:44:01.000,234,11044015,-795,0,1724233440,12655.795541259991,198.9496398600022,54400.58219328001 2024-08-21,09:44:02.000,234,11044087,-795,0,1724233441,12655.795541259991,198.96373812000093,54400.61712888 2024-08-21,09:44:03.000,234,11044052,-715,0,1724233442,12655.734914469991,198.9355416000035,54400.41450240001 2024-08-21,09:44:04.000,234,11044043,-795,0,1724233443,12655.667551369996,198.90734507999878,54400.302708480005 2024-08-21,09:44:05.000,234,11044091,-795,0,1724233444,12655.714705539991,198.91439420999814,54400.3795668 2024-08-21,09:44:06.000,234,11044046,-795,0,1724233445,12655.67428767999,198.90734507999878,54400.44245088001 2024-08-21,09:44:07.000,234,11044064,-795,0,1724233446,12655.65407874999,198.87914856000134,54400.50533496 2024-08-21,09:44:08.000,234,11044007,-795,0,1724233447,12655.64060613,198.87914856000134,54400.400528160004 2024-08-21,09:44:09.000,234,11044043,-795,0,1724233448,12655.66081506,198.90029594999942,54400.470399360005 2024-08-21,09:44:10.000,234,11044059,-795,0,1724233449,12655.67428767999,198.91439420999814,54400.4843736 2024-08-21,09:44:11.000,234,11044041,-795,0,1724233450,12655.59345195999,198.80865726000047,54400.52629632 2024-08-21,09:44:12.000,234,11044083,-795,0,1724233451,12655.57997934,198.7875098700024,54400.59616752 2024-08-21,09:44:13.000,234,11044027,-795,0,1724233452,12655.57997934,198.81570638999983,54400.77084552 2024-08-21,09:44:14.000,234,11044071,-795,0,1724233453,12655.59345195999,198.8016081300011,54400.74289704 2024-08-21,09:44:15.000,234,11043988,-795,0,1724233454,12655.59345195999,198.79455900000175,54400.72892280001 2024-08-21,09:44:16.000,234,11044042,-795,0,1724233455,12655.55303409999,198.8016081300011,54400.470399360005 2024-08-21,09:44:17.000,234,11044023,-795,0,1724233456,12655.546297789995,198.80865726000047,54400.46341224001 2024-08-21,09:44:18.000,234,11044029,-795,0,1724233457,12655.51261623999,198.8016081300011,54400.40751528 2024-08-21,09:44:19.000,234,11044022,-795,0,1724233458,12655.53282516999,198.78046074000304,54400.43546376 2024-08-21,09:44:20.000,234,11044053,-795,0,1724233459,12655.526088859995,198.77341161000368,54400.39354104001 2024-08-21,09:44:21.000,234,11044067,-795,0,1724233460,12655.47219837999,198.79455900000175,54400.38655392 2024-08-21,09:44:22.000,234,11044052,-795,0,1724233461,12655.546297789995,198.76636248000432,54400.50533496 2024-08-21,09:44:23.000,234,11044047,-795,0,1724233462,12655.566506719995,198.7029203100028,54400.46341224001 2024-08-21,09:44:24.000,234,11044010,-795,0,1724233463,12655.55977041,198.7240677000009,54400.68001296001 2024-08-21,09:44:25.000,234,11044033,-795,0,1724233464,12655.41157158999,198.7240677000009,54400.568219040004 2024-08-21,09:44:26.000,234,11044029,-795,0,1724233465,12655.47893469,198.6747237899981,54400.64507736 2024-08-21,09:44:27.000,234,11044056,-795,0,1724233466,12655.49914362,198.64652727000066,54400.65206448 2024-08-21,09:44:28.000,234,11044073,-795,0,1724233467,12655.485670999995,198.66062552999938,54400.624116 2024-08-21,09:44:29.000,234,11044055,-795,0,1724233468,12655.45198944999,198.66767465999874,54400.34463120001 2024-08-21,09:44:30.000,234,11044043,-795,0,1724233469,12655.47219837999,198.63242901000194,54400.35860544 2024-08-21,09:44:31.000,234,11044062,-795,0,1724233470,12655.51261623999,198.62537988000258,54400.4843736 2024-08-21,09:44:32.000,234,11044019,-795,0,1724233471,12655.566506719995,198.58308509999915,54400.470399360005 2024-08-21,09:44:33.000,234,11044048,-795,0,1724233472,12655.51935255,198.6394781400013,54400.40751528 2024-08-21,09:44:34.000,234,11044062,-795,0,1724233473,12655.465462069995,198.58308509999915,54400.21886304 2024-08-21,09:44:35.000,234,11044056,-795,0,1724233474,12655.505879929995,198.63242901000194,54400.302708480005 2024-08-21,09:44:36.000,234,11044051,-795,0,1724233475,12655.55303409999,198.61833075000322,54400.38655392 2024-08-21,09:44:37.000,234,11044057,-795,0,1724233476,12655.586715649995,198.5901342299985,54400.624116 2024-08-21,09:44:38.000,234,11044037,-795,0,1724233477,12655.59345195999,198.61128162000387,54400.61014176001 2024-08-21,09:44:39.000,234,11044098,-795,0,1724233478,12655.53282516999,198.62537988000258,54400.58219328001 2024-08-21,09:44:40.000,234,11043982,-795,0,1724233479,12655.60018827,198.6042324900045,54400.61014176001 2024-08-21,09:44:41.000,234,11044013,-795,0,1724233480,12655.566506719995,198.6394781400013,54400.59616752 2024-08-21,09:44:42.000,234,11044060,-795,0,1724233481,12655.586715649995,198.66062552999938,54400.372579680006 2024-08-21,09:44:43.000,234,11044040,-795,0,1724233482,12655.55303409999,198.6888220500041,54400.26777288 2024-08-21,09:44:44.000,234,11044037,-795,0,1724233483,12655.526088859995,198.66062552999938,54400.1699532 2024-08-21,09:44:45.000,234,11044054,-795,0,1724233484,12655.586715649995,198.66767465999874,54400.253798640006 2024-08-21,09:44:46.000,234,11044067,-795,0,1724233485,12655.687760299996,198.6394781400013,54400.51232208001 2024-08-21,09:44:47.000,234,11043983,-795,0,1724233486,12655.64060613,198.66062552999938,54400.49136072001 2024-08-21,09:44:48.000,234,11044077,-795,0,1724233487,12655.68102399,198.65357640000002,54400.51232208001 2024-08-21,09:44:49.000,234,11044022,-795,0,1724233488,12655.63386981999,198.68177292000473,54400.40751528 2024-08-21,09:44:50.000,234,11044051,-795,0,1724233489,12655.586715649995,198.64652727000066,54400.53328344001 2024-08-21,09:44:51.000,234,11044007,-795,0,1724233490,12655.61366088999,198.65357640000002,54400.4843736 2024-08-21,09:44:52.000,234,11044030,-795,0,1724233491,12655.647342439996,198.6888220500041,54400.60315464 2024-08-21,09:44:53.000,234,11044062,-795,0,1724233492,12655.687760299996,198.66767465999874,54400.65206448 2024-08-21,09:44:54.000,234,11044069,-795,0,1724233493,12655.707969229996,198.64652727000066,54400.61014176001 2024-08-21,09:44:55.000,234,11044065,-795,0,1724233494,12655.61366088999,198.69587118000345,54400.22585016001 2024-08-21,09:44:56.000,234,11044029,-795,0,1724233495,12655.76185971,198.66767465999874,54400.56123192001 2024-08-21,09:44:57.000,234,11044054,-795,0,1724233496,12655.748387089996,198.71701857000153,54400.449438 2024-08-21,09:44:58.000,234,11044063,-795,0,1724233497,12655.69449660999,198.7029203100028,54400.27476000001 2024-08-21,09:44:59.000,234,11044040,-795,0,1724233498,12655.768596019996,198.6888220500041,54400.36559256001 2024-08-21,09:45:00.000,234,11044044,-795,0,1724233499,12655.822486500001,198.6888220500041,54400.36559256001 2024-08-21,09:45:01.000,234,11044053,-795,0,1724233500,12655.829222809996,198.7029203100028,54400.57520616 2024-08-21,09:45:02.000,234,11044075,-795,0,1724233501,12655.896585909992,198.7240677000009,54400.5542448 2024-08-21,09:45:03.000,234,11044005,-795,0,1724233502,12655.842695430001,198.70996944000217,54400.756871280006 2024-08-21,09:45:04.000,234,11044049,-795,0,1724233503,12655.809013879996,198.7381659599996,54400.66603872 2024-08-21,09:45:05.000,234,11044049,-795,0,1724233504,12655.802277570001,198.70996944000217,54400.638090240005 2024-08-21,09:45:06.000,234,11044016,-795,0,1724233505,12655.856168049992,198.68177292000473,54400.735909920004 2024-08-21,09:45:07.000,234,11044046,-795,0,1724233506,12655.916794839992,198.7029203100028,54400.805781120005 2024-08-21,09:45:08.000,234,11044041,-795,0,1724233507,12655.963949010002,198.73111683000025,54400.66603872 2024-08-21,09:45:09.000,234,11044081,-795,0,1724233508,12655.990894249997,198.69587118000345,54400.56123192001 2024-08-21,09:45:10.000,234,11044047,-795,0,1724233509,12655.990894249997,198.70996944000217,54400.687000080005 2024-08-21,09:45:11.000,234,11044071,-795,0,1724233510,12656.051521039997,198.7240677000009,54400.77783264001 2024-08-21,09:45:12.000,234,11043972,-795,0,1724233511,12656.017839489992,198.7029203100028,54400.61712888 2024-08-21,09:45:13.000,234,11044022,-795,0,1724233512,12656.058257349992,198.7029203100028,54400.74988416001 2024-08-21,09:45:14.000,234,11044043,-795,0,1724233513,12656.071729969997,198.68177292000473,54400.7638584 2024-08-21,09:45:15.000,234,11044035,-795,0,1724233514,12656.044784730002,198.64652727000066,54400.72892280001 2024-08-21,09:45:16.000,234,11044078,-795,0,1724233515,12656.085202590002,198.65357640000002,54400.924562160006 2024-08-21,09:45:17.000,234,11044087,-795,0,1724233516,12656.085202590002,198.63242901000194,54400.95949776 2024-08-21,09:45:18.000,234,11044057,-795,0,1724233517,12656.159301999993,198.66767465999874,54401.15513712 2024-08-21,09:45:19.000,234,11044035,-795,0,1724233518,12656.145829380002,198.63242901000194,54401.13417576001 2024-08-21,09:45:20.000,234,11043992,-795,0,1724233519,12656.166038310002,198.63242901000194,54401.19705984 2024-08-21,09:45:21.000,234,11043989,-795,0,1724233520,12656.139093069993,198.63242901000194,54400.88962656 2024-08-21,09:45:22.000,234,11044028,-795,0,1724233521,12656.159301999993,198.66767465999874,54400.91058792 2024-08-21,09:45:23.000,234,11044052,-795,0,1724233522,12656.226665099988,198.6394781400013,54400.95949776 2024-08-21,09:45:24.000,234,11044046,-795,0,1724233523,12656.132356759997,198.66062552999938,54400.9385364 2024-08-21,09:45:25.000,234,11044072,-795,0,1724233524,12656.166038310002,198.66767465999874,54400.91757504001 2024-08-21,09:45:26.000,234,11044054,-795,0,1724233525,12656.179510929993,198.64652727000066,54400.98744624 2024-08-21,09:45:27.000,234,11044055,-795,0,1724233526,12656.226665099988,198.63242901000194,54401.14815 2024-08-21,09:45:28.000,234,11043987,-795,0,1724233527,12656.206456170003,198.61833075000322,54401.15513712 2024-08-21,09:45:29.000,234,11044018,-795,0,1724233528,12656.219928789993,198.61128162000387,54401.19705984 2024-08-21,09:45:30.000,234,11044063,-795,0,1724233529,12656.152565689998,198.58308509999915,54401.18308560001 2024-08-21,09:45:31.000,234,11044019,-795,0,1724233530,12656.112147829997,198.59718335999787,54401.12020152 2024-08-21,09:45:32.000,234,11044085,-795,0,1724233531,12656.091938899997,198.58308509999915,54401.23199544001 2024-08-21,09:45:33.000,234,11044032,-795,0,1724233532,12656.118884139993,198.58308509999915,54401.13417576001 2024-08-21,09:45:34.000,234,11044076,-795,0,1724233533,12656.152565689998,198.6042324900045,54401.14815 2024-08-21,09:45:35.000,234,11044074,-795,0,1724233534,12656.179510929993,198.5760359699998,54401.05033032 2024-08-21,09:45:36.000,234,11043973,-795,0,1724233535,12656.145829380002,198.55488858000172,54400.98744624 2024-08-21,09:45:37.000,234,11044009,-795,0,1724233536,12656.179510929993,198.5760359699998,54401.0084076 2024-08-21,09:45:38.000,234,11044001,-795,0,1724233537,12656.091938899997,198.52669206000428,54400.854690960005 2024-08-21,09:45:39.000,234,11044067,-795,0,1724233538,12656.179510929993,198.52669206000428,54400.98744624 2024-08-21,09:45:40.000,234,11044043,-795,0,1724233539,12656.179510929993,198.55488858000172,54401.10622728 2024-08-21,09:45:41.000,234,11044059,-795,0,1724233540,12656.132356759997,198.54783945000236,54401.05731744 2024-08-21,09:45:42.000,234,11044079,-795,0,1724233541,12656.186247240003,198.51259379999829,54401.13417576001 2024-08-21,09:45:43.000,234,11044044,-795,0,1724233542,12656.192983549998,198.4773481500015,54401.31584088 2024-08-21,09:45:44.000,234,11043951,-795,0,1724233543,12656.206456170003,198.44915163000405,54401.33680224 2024-08-21,09:45:45.000,234,11044046,-795,0,1724233544,12656.159301999993,198.46324989000277,54401.190072720005 2024-08-21,09:45:46.000,234,11044016,-795,0,1724233545,12656.186247240003,198.43505336999806,54401.25295680001 2024-08-21,09:45:47.000,234,11044051,-795,0,1724233546,12656.260346649993,198.44915163000405,54401.11321440001 2024-08-21,09:45:48.000,234,11044029,-795,0,1724233547,12656.300764509993,198.4421025000047,54401.05033032 2024-08-21,09:45:49.000,234,11044085,-795,0,1724233548,12656.327709749989,198.41390597999998,54401.043343200006 2024-08-21,09:45:50.000,234,11044038,-795,0,1724233549,12656.300764509993,198.38570946000254,54401.092253040006 2024-08-21,09:45:51.000,234,11044074,-795,0,1724233550,12656.368127609989,198.38570946000254,54401.24596968 2024-08-21,09:45:52.000,234,11043979,-795,0,1724233551,12656.334446059998,198.36456207000447,54401.18308560001 2024-08-21,09:45:53.000,234,11044018,-795,0,1724233552,12656.314237129998,198.35751293999783,54401.13417576001 2024-08-21,09:45:54.000,234,11044060,-795,0,1724233553,12656.233401409998,198.35751293999783,54401.09924016 2024-08-21,09:45:55.000,234,11044057,-795,0,1724233554,12656.287291889988,198.31521816000168,54401.2180212 2024-08-21,09:45:56.000,234,11044026,-795,0,1724233555,12656.341182369993,198.27997251000488,54401.259943920006 2024-08-21,09:45:57.000,234,11044040,-795,0,1724233556,12656.408545469989,198.31521816000168,54401.49750600001 2024-08-21,09:45:58.000,234,11044071,-795,0,1724233557,12656.435490709999,198.27997251000488,54401.50449312 2024-08-21,09:45:59.000,234,11044056,-795,0,1724233558,12656.381600229994,198.27997251000488,54401.476544640005 2024-08-21,09:46:00.000,234,11044004,-795,0,1724233559,12656.422018089994,198.27997251000488,54401.2878924 2024-08-21,09:46:01.000,234,11044021,-795,0,1724233560,12656.422018089994,198.2940707700036,54401.211034080006 2024-08-21,09:46:02.000,234,11044082,-795,0,1724233561,12656.442227019994,198.2447268600008,54401.27391816 2024-08-21,09:46:03.000,234,11044084,-795,0,1724233562,12656.46917225999,198.28702164000424,54401.28090528001 2024-08-21,09:46:04.000,234,11044065,-795,0,1724233563,12656.482644879994,198.2658742499989,54401.30186664001 2024-08-21,09:46:05.000,234,11044057,-795,0,1724233564,12656.388336539989,198.28702164000424,54401.23199544001 2024-08-21,09:46:06.000,234,11044059,-795,0,1724233565,12656.341182369993,198.27997251000488,54401.211034080006 2024-08-21,09:46:07.000,234,11044057,-795,0,1724233566,12656.50959011999,198.2447268600008,54401.36475072 2024-08-21,09:46:08.000,234,11044011,-795,0,1724233567,12656.482644879994,198.21653034000337,54401.48353176 2024-08-21,09:46:09.000,234,11044030,-795,0,1724233568,12656.475908569999,198.22357947000273,54401.51846736001 2024-08-21,09:46:10.000,234,11044067,-795,0,1724233569,12656.395072849999,198.16718643000058,54401.42064768001 2024-08-21,09:46:11.000,234,11044057,-795,0,1724233570,12656.395072849999,198.20243208000466,54401.32981512001 2024-08-21,09:46:12.000,234,11044073,-795,0,1724233571,12656.435490709999,198.19538294999802,54401.5324416 2024-08-21,09:46:13.000,234,11044079,-795,0,1724233572,12656.448963329989,198.25177599000017,54401.42064768001 2024-08-21,09:46:14.000,234,11044045,-795,0,1724233573,12656.496117499999,198.18833381999866,54401.36475072 2024-08-21,09:46:15.000,234,11044023,-795,0,1724233574,12656.428754399989,198.20948121000401,54401.33680224 2024-08-21,09:46:16.000,234,11044040,-795,0,1724233575,12656.428754399989,198.18833381999866,54401.2878924 2024-08-21,09:46:17.000,234,11044054,-795,0,1724233576,12656.415281779999,198.20948121000401,54401.25295680001 2024-08-21,09:46:18.000,234,11044009,-795,0,1724233577,12656.435490709999,198.16718643000058,54401.32981512001 2024-08-21,09:46:19.000,234,11044065,-795,0,1724233578,12656.415281779999,198.20243208000466,54401.38571208 2024-08-21,09:46:20.000,234,11044050,-795,0,1724233579,12656.395072849999,198.16013730000122,54401.39968632001 2024-08-21,09:46:21.000,234,11044062,-795,0,1724233580,12656.307500819988,198.18833381999866,54401.427634800006 2024-08-21,09:46:22.000,234,11044064,-795,0,1724233581,12656.347918679989,198.16718643000058,54401.525454480005 2024-08-21,09:46:23.000,234,11044074,-795,0,1724233582,12656.368127609989,198.16013730000122,54401.60929992 2024-08-21,09:46:24.000,234,11044034,-795,0,1724233583,12656.374863919998,198.15308817000187,54401.65122264 2024-08-21,09:46:25.000,234,11044035,-795,0,1724233584,12656.314237129998,198.1812846899993,54401.51148024 2024-08-21,09:46:26.000,234,11044029,-795,0,1724233585,12656.334446059998,198.1812846899993,54401.37872496001 2024-08-21,09:46:27.000,234,11044037,-795,0,1724233586,12656.334446059998,198.1812846899993,54401.36475072 2024-08-21,09:46:28.000,234,11044052,-795,0,1724233587,12656.341182369993,198.18833381999866,54401.4625704 2024-08-21,09:46:29.000,234,11044048,-795,0,1724233588,12656.287291889988,198.20243208000466,54401.357763600005 2024-08-21,09:46:30.000,234,11044032,-795,0,1724233589,12656.320973439993,198.15308817000187,54401.37872496001 2024-08-21,09:46:31.000,234,11044037,-795,0,1724233590,12656.361391299994,198.16718643000058,54401.49051888 2024-08-21,09:46:32.000,234,11044060,-795,0,1724233591,12656.341182369993,198.1460390400025,54401.44859616001 2024-08-21,09:46:33.000,234,11044035,-795,0,1724233592,12656.273819269998,198.17423555999994,54401.37872496001 2024-08-21,09:46:34.000,234,11044068,-795,0,1724233593,12656.267082959988,198.1319407800038,54401.44859616001 2024-08-21,09:46:35.000,234,11044041,-795,0,1724233594,12656.260346649993,198.1460390400025,54401.427634800006 2024-08-21,09:46:36.000,234,11044076,-795,0,1724233595,12656.213192479998,198.09669512999972,54401.46955752001 2024-08-21,09:46:37.000,234,11044086,-795,0,1724233596,12656.260346649993,198.16013730000122,54401.50449312 2024-08-21,09:46:38.000,234,11044034,-795,0,1724233597,12656.334446059998,198.1460390400025,54401.65820976 2024-08-21,09:46:39.000,234,11044064,-795,0,1724233598,12656.334446059998,198.18833381999866,54401.45558328 2024-08-21,09:46:40.000,234,11044025,-795,0,1724233599,12656.300764509993,198.13898991000315,54401.36475072 2024-08-21,09:46:41.000,234,11044001,-795,0,1724233600,12656.267082959988,198.16718643000058,54401.308853760005 2024-08-21,09:46:42.000,234,11044043,-795,0,1724233601,12656.280555579993,198.1812846899993,54401.406673440004 2024-08-21,09:46:43.000,234,11044007,-795,0,1724233602,12656.287291889988,198.22357947000273,54401.44160904 2024-08-21,09:46:44.000,234,11044060,-795,0,1724233603,12656.294028199998,198.16013730000122,54401.36475072 2024-08-21,09:46:45.000,234,11044056,-795,0,1724233604,12656.280555579993,198.15308817000187,54401.308853760005 2024-08-21,09:46:46.000,234,11044052,-795,0,1724233605,12656.327709749989,198.1812846899993,54401.3926992 2024-08-21,09:46:47.000,234,11044029,-795,0,1724233606,12656.361391299994,198.1812846899993,54401.68615824001 2024-08-21,09:46:48.000,234,11044060,-795,0,1724233607,12656.320973439993,198.11079338999843,54401.54641584001 2024-08-21,09:46:49.000,234,11044030,-795,0,1724233608,12656.354654989998,198.15308817000187,54401.68615824001 2024-08-21,09:46:50.000,234,11044081,-795,0,1724233609,12656.334446059998,198.18833381999866,54401.58833856001 2024-08-21,09:46:51.000,234,11044022,-795,0,1724233610,12656.287291889988,198.20243208000466,54401.525454480005 2024-08-21,09:46:52.000,234,11044035,-795,0,1724233611,12656.341182369993,198.18833381999866,54401.33680224 2024-08-21,09:46:53.000,234,11044109,-795,0,1724233612,12656.361391299994,198.20243208000466,54401.406673440004 2024-08-21,09:46:54.000,234,11044046,-795,0,1724233613,12656.428754399989,198.1812846899993,54401.5324416 2024-08-21,09:46:55.000,234,11044047,-795,0,1724233614,12656.408545469989,198.15308817000187,54401.4625704 2024-08-21,09:46:56.000,234,11044062,-795,0,1724233615,12656.401809159994,198.15308817000187,54401.3926992 2024-08-21,09:46:57.000,234,11044047,-795,0,1724233616,12656.374863919998,198.16718643000058,54401.44160904 2024-08-21,09:46:58.000,234,11044010,-795,0,1724233617,12656.415281779999,198.1460390400025,54401.46955752001 2024-08-21,09:46:59.000,234,11044063,-795,0,1724233618,12656.354654989998,198.18833381999866,54401.4625704 2024-08-21,09:47:00.000,234,11043991,-795,0,1724233619,12656.327709749989,198.1812846899993,54401.595325680006 2024-08-21,09:47:01.000,234,11044079,-795,0,1724233620,12656.347918679989,198.17423555999994,54401.55340296 2024-08-21,09:47:02.000,234,11044079,-795,0,1724233621,12656.422018089994,198.16013730000122,54401.742055200004 2024-08-21,09:47:03.000,234,11044050,-795,0,1724233622,12656.415281779999,198.17423555999994,54401.742055200004 2024-08-21,09:47:04.000,234,11044045,-795,0,1724233623,12656.415281779999,198.15308817000187,54401.70711960001 2024-08-21,09:47:05.000,234,11044063,-795,0,1724233624,12656.368127609989,198.19538294999802,54401.43462192 2024-08-21,09:47:06.000,234,11044007,-795,0,1724233625,12656.428754399989,198.16013730000122,54401.51846736001 2024-08-21,09:47:07.000,234,11044075,-795,0,1724233626,12656.381600229994,198.16718643000058,54401.427634800006 2024-08-21,09:47:08.000,234,11044053,-795,0,1724233627,12656.462435949994,198.15308817000187,54401.5324416 2024-08-21,09:47:09.000,234,11044026,-795,0,1724233628,12656.381600229994,198.16718643000058,54401.3926992 2024-08-21,09:47:10.000,234,11044068,-795,0,1724233629,12656.462435949994,198.17423555999994,54401.55340296 2024-08-21,09:47:11.000,234,11044046,-795,0,1724233630,12656.46917225999,198.17423555999994,54401.53942872001 2024-08-21,09:47:12.000,234,11044004,-795,0,1724233631,12656.52979904999,198.13898991000315,54401.62327416 2024-08-21,09:47:13.000,234,11044066,-795,0,1724233632,12656.462435949994,198.11079338999843,54401.82590064 2024-08-21,09:47:14.000,234,11044066,-795,0,1724233633,12656.57021690999,198.11079338999843,54401.82590064 2024-08-21,09:47:15.000,234,11044027,-795,0,1724233634,12656.46917225999,198.16013730000122,54401.75602944001 2024-08-21,09:47:16.000,234,11044020,-795,0,1724233635,12656.523062739994,198.12489165000443,54401.83987488 2024-08-21,09:47:17.000,234,11044057,-795,0,1724233636,12656.53653536,198.16013730000122,54401.92372032001 2024-08-21,09:47:18.000,234,11044055,-795,0,1724233637,12656.57695322,198.15308817000187,54401.74904232 2024-08-21,09:47:19.000,234,11044028,-795,0,1724233638,12656.53653536,198.18833381999866,54401.68615824001 2024-08-21,09:47:20.000,234,11044053,-795,0,1724233639,12656.603898459995,198.13898991000315,54401.65122264 2024-08-21,09:47:21.000,234,11044064,-795,0,1724233640,12656.59042583999,198.1178425199978,54401.77000368 2024-08-21,09:47:22.000,234,11044053,-795,0,1724233641,12656.61063476999,198.09669512999972,54401.72808096 2024-08-21,09:47:23.000,234,11044002,-795,0,1724233642,12656.59042583999,198.11079338999843,54401.763016560006 2024-08-21,09:47:24.000,234,11044057,-795,0,1724233643,12656.59716215,198.09669512999972,54401.79795216 2024-08-21,09:47:25.000,234,11044105,-795,0,1724233644,12656.59042583999,198.12489165000443,54401.742055200004 2024-08-21,09:47:26.000,234,11044102,-795,0,1724233645,12656.63084369999,198.082596870001,54401.95865592 2024-08-21,09:47:27.000,234,11044042,-795,0,1724233646,12656.67126155999,198.06144948000292,54402.0564756 2024-08-21,09:47:28.000,234,11044063,-795,0,1724233647,12656.63758001,198.06144948000292,54401.88878472 2024-08-21,09:47:29.000,234,11044052,-795,0,1724233648,12656.63758001,198.04030209000484,54401.97263016001 2024-08-21,09:47:30.000,234,11044081,-795,0,1724233649,12656.6982068,198.06144948000292,54402.00057864001 2024-08-21,09:47:31.000,234,11044051,-795,0,1724233650,12656.57695322,198.08964600000036,54401.70013248 2024-08-21,09:47:32.000,234,11044053,-795,0,1724233651,12656.624107389995,198.07554774000164,54401.65820976 2024-08-21,09:47:33.000,234,11044059,-795,0,1724233652,12656.71167941999,198.07554774000164,54401.88179760001 2024-08-21,09:47:34.000,234,11044067,-795,0,1724233653,12656.664525249995,198.09669512999972,54401.90275896001 2024-08-21,09:47:35.000,234,11044056,-795,0,1724233654,12656.71167941999,198.07554774000164,54401.90275896001 2024-08-21,09:47:36.000,234,11044054,-795,0,1724233655,12656.67799787,198.082596870001,54401.85384912001 2024-08-21,09:47:37.000,234,11044041,-795,0,1724233656,12656.664525249995,198.09669512999972,54401.88179760001 2024-08-21,09:47:38.000,234,11044044,-795,0,1724233657,12656.65105262999,198.06849861000228,54401.92372032001 2024-08-21,09:47:39.000,234,11044034,-795,0,1724233658,12656.73862466,198.06144948000292,54402.098398320006 2024-08-21,09:47:40.000,234,11044050,-795,0,1724233659,12656.67799787,198.08964600000036,54401.99359152 2024-08-21,09:47:41.000,234,11044034,-795,0,1724233660,12656.73862466,198.10374425999908,54402.18224376 2024-08-21,09:47:42.000,234,11044069,-795,0,1724233661,12656.73862466,198.08964600000036,54402.147308160005 2024-08-21,09:47:43.000,234,11044045,-795,0,1724233662,12656.73188834999,198.10374425999908,54402.098398320006 2024-08-21,09:47:44.000,234,11043986,-795,0,1724233663,12656.79925145,198.1319407800038,54402.01455288 2024-08-21,09:47:45.000,234,11044066,-795,0,1724233664,12656.75883359,198.08964600000036,54401.92372032001 2024-08-21,09:47:46.000,234,11044032,-795,0,1724233665,12656.79251513999,198.11079338999843,54401.94468168 2024-08-21,09:47:47.000,234,11044028,-795,0,1724233666,12656.805987759995,198.10374425999908,54401.9866044 2024-08-21,09:47:48.000,234,11044067,-795,0,1724233667,12656.87335085999,198.13898991000315,54402.0564756 2024-08-21,09:47:49.000,234,11044045,-795,0,1724233668,12656.805987759995,198.12489165000443,54401.96564304 2024-08-21,09:47:50.000,234,11044036,-795,0,1724233669,12656.81272406999,198.16718643000058,54402.04250136001 2024-08-21,09:47:51.000,234,11044057,-795,0,1724233670,12656.83966931,198.12489165000443,54402.25211496 2024-08-21,09:47:52.000,234,11044005,-795,0,1724233671,12656.805987759995,198.1319407800038,54402.3010248 2024-08-21,09:47:53.000,234,11044029,-795,0,1724233672,12656.83966931,198.10374425999908,54402.32198616 2024-08-21,09:47:54.000,234,11044038,-795,0,1724233673,12656.77904252,198.10374425999908,54402.21717936001 2024-08-21,09:47:55.000,234,11044055,-795,0,1724233674,12656.826196689995,198.1319407800038,54402.10538544 2024-08-21,09:47:56.000,234,11044081,-795,0,1724233675,12656.85314192999,198.082596870001,54402.098398320006 2024-08-21,09:47:57.000,234,11044041,-795,0,1724233676,12656.913768719991,198.1178425199978,54402.1263468 2024-08-21,09:47:58.000,234,11044075,-795,0,1724233677,12656.933977649991,198.11079338999843,54402.196218000005 2024-08-21,09:47:59.000,234,11044033,-795,0,1724233678,12656.907032409996,198.1319407800038,54402.147308160005 2024-08-21,09:48:00.000,234,11044016,-795,0,1724233679,12656.89355978999,198.13898991000315,54402.01455288 2024-08-21,09:48:01.000,234,11043963,-795,0,1724233680,12656.913768719991,198.13898991000315,54402.06346272 2024-08-21,09:48:02.000,234,11044027,-795,0,1724233681,12656.96092289,198.12489165000443,54402.17525664 2024-08-21,09:48:03.000,234,11044042,-795,0,1724233682,12656.98113182,198.09669512999972,54402.147308160005 2024-08-21,09:48:04.000,234,11044092,-795,0,1724233683,12656.994604439991,198.082596870001,54402.32198616 2024-08-21,09:48:05.000,234,11044082,-795,0,1724233684,12656.987868129996,198.11079338999843,54402.32897328 2024-08-21,09:48:06.000,234,11044054,-795,0,1724233685,12657.021549680001,198.13898991000315,54402.41980584 2024-08-21,09:48:07.000,234,11044105,-795,0,1724233686,12657.068703849996,198.1319407800038,54402.5106384 2024-08-21,09:48:08.000,234,11044044,-795,0,1724233687,12656.947450269996,198.06849861000228,54402.39185736 2024-08-21,09:48:09.000,234,11044053,-795,0,1724233688,12657.068703849996,198.06849861000228,54402.32198616 2024-08-21,09:48:10.000,234,11044063,-795,0,1724233689,12657.088912779996,198.13898991000315,54402.29403768 2024-08-21,09:48:11.000,234,11044042,-795,0,1724233690,12657.082176470001,198.15308817000187,54402.28006344 2024-08-21,09:48:12.000,234,11044077,-795,0,1724233691,12657.082176470001,198.10374425999908,54402.34294752 2024-08-21,09:48:13.000,234,11044059,-795,0,1724233692,12657.088912779996,198.10374425999908,54402.41980584 2024-08-21,09:48:14.000,234,11044060,-795,0,1724233693,12657.102385400001,198.09669512999972,54402.41980584 2024-08-21,09:48:15.000,234,11044064,-795,0,1724233694,12657.055231229991,198.06849861000228,54402.482689920005 2024-08-21,09:48:16.000,234,11044044,-795,0,1724233695,12657.035022299991,198.082596870001,54402.41980584 2024-08-21,09:48:17.000,234,11044007,-795,0,1724233696,12656.98113182,198.07554774000164,54402.49666416 2024-08-21,09:48:18.000,234,11044048,-795,0,1724233697,12656.98113182,198.07554774000164,54402.60845808 2024-08-21,09:48:19.000,234,11044015,-795,0,1724233698,12656.987868129996,198.05440035000356,54402.67134216001 2024-08-21,09:48:20.000,234,11044091,-795,0,1724233699,12656.933977649991,198.07554774000164,54402.70627776 2024-08-21,09:48:21.000,234,11044081,-795,0,1724233700,12656.886823479996,198.06849861000228,54402.66435504 2024-08-21,09:48:22.000,234,11044056,-795,0,1724233701,12656.886823479996,198.06849861000228,54402.56653536 2024-08-21,09:48:23.000,234,11044088,-795,0,1724233702,12656.89355978999,198.0332529599982,54402.6154452 2024-08-21,09:48:24.000,234,11044051,-795,0,1724233703,12656.886823479996,197.9980073100014,54402.54557400001 2024-08-21,09:48:25.000,234,11043999,-795,0,1724233704,12656.79251513999,198.00505644000077,54402.44775432 2024-08-21,09:48:26.000,234,11044039,-795,0,1724233705,12656.826196689995,197.9839090500027,54402.46172856 2024-08-21,09:48:27.000,234,11044067,-795,0,1724233706,12656.785778829995,198.00505644000077,54402.47570280001 2024-08-21,09:48:28.000,234,11044058,-795,0,1724233707,12656.75883359,197.96981079000398,54402.52461264001 2024-08-21,09:48:29.000,234,11044057,-795,0,1724233708,12656.6982068,197.91341775000183,54402.46172856 2024-08-21,09:48:30.000,234,11044061,-795,0,1724233709,12656.684734179995,197.87817209999776,54402.63640656 2024-08-21,09:48:31.000,234,11044050,-795,0,1724233710,12656.73862466,197.8711229699984,54402.81108456001 2024-08-21,09:48:32.000,234,11044046,-795,0,1724233711,12656.73862466,197.82882819000224,54402.7551876 2024-08-21,09:48:33.000,234,11043997,-795,0,1724233712,12656.6982068,197.79358253999817,54402.64339368001 2024-08-21,09:48:34.000,234,11044056,-795,0,1724233713,12656.624107389995,197.80768080000416,54402.6853164 2024-08-21,09:48:35.000,234,11044054,-795,0,1724233714,12656.664525249995,197.7865334099988,54402.55256112001 2024-08-21,09:48:36.000,234,11044053,-795,0,1724233715,12656.63758001,197.7724351500001,54402.412818720004 2024-08-21,09:48:37.000,234,11044001,-795,0,1724233716,12656.73862466,197.7371895000033,54402.59448384001 2024-08-21,09:48:38.000,234,11044083,-795,0,1724233717,12656.73188834999,197.72309124000458,54402.62243232001 2024-08-21,09:48:39.000,234,11044050,-795,0,1724233718,12656.71841573,197.68079646000115,54402.60845808 2024-08-21,09:48:40.000,234,11044044,-795,0,1724233719,12656.69147048999,197.68079646000115,54402.53858688 2024-08-21,09:48:41.000,234,11043974,-795,0,1724233720,12656.71167941999,197.64555081000435,54402.57352248001 2024-08-21,09:48:42.000,234,11044066,-795,0,1724233721,12656.704943109995,197.63145254999836,54402.62941944 2024-08-21,09:48:43.000,234,11044102,-795,0,1724233722,12656.664525249995,197.60325603000092,54402.650380800005 2024-08-21,09:48:44.000,234,11044048,-795,0,1724233723,12656.664525249995,197.5398138599994,54402.83204592 2024-08-21,09:48:45.000,234,11044048,-795,0,1724233724,12656.65778894,197.59620690000156,54402.78313608 2024-08-21,09:48:46.000,234,11044048,-795,0,1724233725,12656.65105262999,197.57505951000348,54402.77614896 2024-08-21,09:48:47.000,234,11044054,-795,0,1724233726,12656.71841573,197.5398138599994,54402.84602016 2024-08-21,09:48:48.000,234,11043958,-795,0,1724233727,12656.6982068,197.51866647000134,54402.78313608 2024-08-21,09:48:49.000,234,11044031,-795,0,1724233728,12656.65778894,197.50456821000262,54402.601470960006 2024-08-21,09:48:50.000,234,11044053,-795,0,1724233729,12656.63084369999,197.4763716899979,54402.46871568 2024-08-21,09:48:51.000,234,11044025,-795,0,1724233730,12656.603898459995,197.49751908000326,54402.39884448 2024-08-21,09:48:52.000,234,11044064,-795,0,1724233731,12656.61063476999,197.45522429999983,54402.51762552 2024-08-21,09:48:53.000,234,11044033,-795,0,1724233732,12656.61063476999,197.43407691000175,54402.51762552 2024-08-21,09:48:54.000,234,11044015,-795,0,1724233733,12656.644316319995,197.38473299999896,54402.63640656 2024-08-21,09:48:55.000,234,11044092,-795,0,1724233734,12656.61737108,197.35653648000152,54402.55954824 2024-08-21,09:48:56.000,234,11044027,-795,0,1724233735,12656.57695322,197.34948735000216,54402.580509600004 2024-08-21,09:48:57.000,234,11044017,-795,0,1724233736,12656.603898459995,197.3142416999981,54402.77614896 2024-08-21,09:48:58.000,234,11044017,-795,0,1724233737,12656.603898459995,197.28604518000066,54402.79711032 2024-08-21,09:48:59.000,234,11044018,-795,0,1724233738,12656.61063476999,197.2789960500013,54402.8250588 2024-08-21,09:49:00.000,234,11044032,-795,0,1724233739,12656.59716215,197.27194692000194,54402.77614896 2024-08-21,09:49:01.000,234,11044074,-795,0,1724233740,12656.61063476999,197.26489779000258,54402.67134216001 2024-08-21,09:49:02.000,234,11044037,-795,0,1724233741,12656.61063476999,197.32129083000473,54402.748200480004 2024-08-21,09:49:03.000,234,11044081,-795,0,1724233742,12656.67799787,197.30719256999873,54402.66435504 2024-08-21,09:49:04.000,234,11044000,-795,0,1724233743,12656.61063476999,197.2437504000045,54402.72723912 2024-08-21,09:49:05.000,234,11043979,-795,0,1724233744,12656.57695322,197.25079953000386,54402.601470960006 2024-08-21,09:49:06.000,234,11044063,-795,0,1724233745,12656.55000797999,197.2437504000045,54402.56653536 2024-08-21,09:49:07.000,234,11044005,-795,0,1724233746,12656.583689529994,197.22260300999915,54402.531599760005 2024-08-21,09:49:08.000,234,11044037,-795,0,1724233747,12656.65778894,197.20850475000043,54402.69230352001 2024-08-21,09:49:09.000,234,11044045,-795,0,1724233748,12656.61063476999,197.22260300999915,54402.51762552 2024-08-21,09:49:10.000,234,11044048,-795,0,1724233749,12656.65778894,197.2155538799998,54402.83903304001 2024-08-21,09:49:11.000,234,11044038,-795,0,1724233750,12656.69147048999,197.20850475000043,54402.79012320001 2024-08-21,09:49:12.000,234,11043998,-795,0,1724233751,12656.765569899995,197.1944064900017,54402.95082696 2024-08-21,09:49:13.000,234,11044037,-795,0,1724233752,12656.745360969995,197.18735736000235,54402.92986560001 2024-08-21,09:49:14.000,234,11044036,-795,0,1724233753,12656.81272406999,197.20145562000107,54402.88794288001 2024-08-21,09:49:15.000,234,11044024,-795,0,1724233754,12656.826196689995,197.23670126999787,54402.72723912 2024-08-21,09:49:16.000,234,11044066,-795,0,1724233755,12656.85314192999,197.20145562000107,54402.65736792 2024-08-21,09:49:17.000,234,11044030,-795,0,1724233756,12656.92050503,197.20850475000043,54402.8250588 2024-08-21,09:49:18.000,234,11044083,-795,0,1724233757,12656.974395509991,197.2155538799998,54402.87396864 2024-08-21,09:49:19.000,234,11044029,-795,0,1724233758,12657.021549680001,197.23670126999787,54402.88794288001 2024-08-21,09:49:20.000,234,11044010,-795,0,1724233759,12657.068703849996,197.2437504000045,54402.8250588 2024-08-21,09:49:21.000,234,11043976,-795,0,1724233760,12657.075440159992,197.2437504000045,54402.79711032 2024-08-21,09:49:22.000,234,11044067,-795,0,1724233761,12657.203430050002,197.2155538799998,54402.9997368 2024-08-21,09:49:23.000,234,11044059,-795,0,1724233762,12657.203430050002,197.23670126999787,54403.18140192 2024-08-21,09:49:24.000,234,11044026,-795,0,1724233763,12657.264056840002,197.2296521399985,54403.21633752001 2024-08-21,09:49:25.000,234,11044038,-795,0,1724233764,12657.264056840002,197.25784866000322,54403.153453440005 2024-08-21,09:49:26.000,234,11044039,-795,0,1724233765,12657.317947319993,197.2296521399985,54403.25826024 2024-08-21,09:49:27.000,234,11044032,-795,0,1724233766,12657.499827689993,197.2789960500013,54403.36306704001 2024-08-21,09:49:28.000,234,11043955,-795,0,1724233767,12657.459409829993,197.26489779000258,54403.202363280005 2024-08-21,09:49:29.000,234,11044038,-795,0,1724233768,12657.486355069988,197.2296521399985,54403.069608 2024-08-21,09:49:30.000,234,11044034,-795,0,1724233769,12657.499827689993,197.26489779000258,54403.14646632001 2024-08-21,09:49:31.000,234,11044014,-795,0,1724233770,12657.493091379998,197.29309431000001,54403.22332464001 2024-08-21,09:49:32.000,234,11044095,-795,0,1724233771,12657.614344959999,197.20850475000043,54403.30717008 2024-08-21,09:49:33.000,234,11044044,-795,0,1724233772,12657.661499129994,197.25079953000386,54403.40498976 2024-08-21,09:49:34.000,234,11044056,-795,0,1724233773,12657.715389609999,197.25784866000322,54403.46787384 2024-08-21,09:49:35.000,234,11044045,-795,0,1724233774,12657.74907115999,197.2437504000045,54403.5237708 2024-08-21,09:49:36.000,234,11044023,-795,0,1724233775,12657.75580747,197.20850475000043,54403.64255184 2024-08-21,09:49:37.000,234,11044056,-795,0,1724233776,12657.82990687999,197.23670126999787,54403.64953896001 2024-08-21,09:49:38.000,234,11044058,-795,0,1724233777,12657.863588429995,197.15211170999828,54403.76832000001 2024-08-21,09:49:39.000,234,11043997,-795,0,1724233778,12658.005050939995,197.180308230003,54403.78928136 2024-08-21,09:49:40.000,234,11044052,-795,0,1724233779,12657.944424149995,197.2437504000045,54403.62857760001 2024-08-21,09:49:41.000,234,11044034,-795,0,1724233780,12658.025259869995,197.2789960500013,54403.593642 2024-08-21,09:49:42.000,234,11044043,-795,0,1724233781,12658.146513449996,197.27194692000194,54403.81722984001 2024-08-21,09:49:43.000,234,11044060,-795,0,1724233782,12658.166722379996,197.33538909000345,54403.85216544 2024-08-21,09:49:44.000,234,11043981,-795,0,1724233783,12658.173458689991,197.30719256999873,54403.89408816001 2024-08-21,09:49:45.000,234,11044019,-795,0,1724233784,12658.106095589996,197.30719256999873,54403.8032556 2024-08-21,09:49:46.000,234,11044002,-795,0,1724233785,12658.13977714,197.3142416999981,54403.93601088001 2024-08-21,09:49:47.000,234,11044032,-795,0,1724233786,12658.13977714,197.3283399600041,54403.9080624 2024-08-21,09:49:48.000,234,11044027,-795,0,1724233787,12658.180195,197.29309431000001,54404.110688880006 2024-08-21,09:49:49.000,234,11044075,-795,0,1724233788,12658.15998607,197.3142416999981,54404.28536688 2024-08-21,09:49:50.000,234,11044055,-795,0,1724233789,12658.106095589996,197.32129083000473,54404.19453432 2024-08-21,09:49:51.000,234,11044046,-795,0,1724233790,12658.153249759991,197.28604518000066,54404.40414792 2024-08-21,09:49:52.000,234,11044029,-795,0,1724233791,12658.180195,197.29309431000001,54404.52292896 2024-08-21,09:49:53.000,234,11044027,-795,0,1724233792,12658.166722379996,197.3142416999981,54404.39017368001 2024-08-21,09:49:54.000,234,11044037,-795,0,1724233793,12658.09935928,197.28604518000066,54404.18056008001 2024-08-21,09:49:55.000,234,11044065,-795,0,1724233794,12658.11283189999,197.33538909000345,54404.20152144001 2024-08-21,09:49:56.000,234,11044080,-795,0,1724233795,12658.126304519996,197.30719256999873,54404.08274040001 2024-08-21,09:49:57.000,234,11044054,-795,0,1724233796,12658.180195,197.27194692000194,54404.446070640006 2024-08-21,09:49:58.000,234,11044050,-795,0,1724233797,12658.180195,197.28604518000066,54404.34825096001 2024-08-21,09:49:59.000,234,11044034,-795,0,1724233798,12658.207140239996,197.29309431000001,54404.52991608 2024-08-21,09:50:00.000,234,11044005,-795,0,1724233799,12658.207140239996,197.26489779000258,54404.543890320005 2024-08-21,09:50:01.000,234,11044002,-795,0,1724233800,12658.13977714,197.27194692000194,54404.46703200001 2024-08-21,09:50:02.000,234,11043966,-795,0,1724233801,12658.173458689991,197.26489779000258,54404.65568424001 2024-08-21,09:50:03.000,234,11043985,-795,0,1724233802,12658.03873249,197.25784866000322,54404.48799336001 2024-08-21,09:50:04.000,234,11044027,-795,0,1724233803,12658.09935928,197.20850475000043,54404.781452400006 2024-08-21,09:50:05.000,234,11044065,-795,0,1724233804,12658.045468799995,197.25079953000386,54404.66965848 2024-08-21,09:50:06.000,234,11044047,-795,0,1724233805,12658.065677729996,197.20145562000107,54404.64171 2024-08-21,09:50:07.000,234,11044054,-795,0,1724233806,12658.05220510999,197.2437504000045,54404.543890320005 2024-08-21,09:50:08.000,234,11044028,-795,0,1724233807,12658.065677729996,197.23670126999787,54404.62074864 2024-08-21,09:50:09.000,234,11044010,-795,0,1724233808,12658.005050939995,197.23670126999787,54404.55786456001 2024-08-21,09:50:10.000,234,11044028,-795,0,1724233809,12657.85685212,197.25784866000322,54404.46004488 2024-08-21,09:50:11.000,234,11044009,-795,0,1724233810,12657.91074259999,197.25079953000386,54404.41812216001 2024-08-21,09:50:12.000,234,11044053,-795,0,1724233811,12657.95116045999,197.25079953000386,54404.57882592 2024-08-21,09:50:13.000,234,11044021,-795,0,1724233812,12657.93095152999,197.25079953000386,54404.59978728 2024-08-21,09:50:14.000,234,11044008,-795,0,1724233813,12657.93768784,197.2296521399985,54404.69760696 2024-08-21,09:50:15.000,234,11043997,-795,0,1724233814,12657.87706105,197.2296521399985,54404.77446528001 2024-08-21,09:50:16.000,234,11043987,-795,0,1724233815,12657.87706105,197.22260300999915,54404.80940088 2024-08-21,09:50:17.000,234,11043991,-795,0,1724233816,12657.82990687999,197.23670126999787,54404.781452400006 2024-08-21,09:50:18.000,234,11044033,-795,0,1724233817,12657.782752709994,197.2155538799998,54404.85831072 2024-08-21,09:50:19.000,234,11044052,-795,0,1724233818,12657.76928008999,197.25784866000322,54404.77446528001 2024-08-21,09:50:20.000,234,11044061,-795,0,1724233819,12657.715389609999,197.2296521399985,54404.39716080001 2024-08-21,09:50:21.000,234,11044057,-795,0,1724233820,12657.701916989994,197.25079953000386,54404.5019676 2024-08-21,09:50:22.000,234,11044044,-795,0,1724233821,12657.681708059994,197.23670126999787,54404.543890320005 2024-08-21,09:50:23.000,234,11044069,-795,0,1724233822,12657.661499129994,197.25784866000322,54404.56485168001 2024-08-21,09:50:24.000,234,11044001,-795,0,1724233823,12657.526772929989,197.25079953000386,54404.38318656 2024-08-21,09:50:25.000,234,11044022,-795,0,1724233824,12657.540245549993,197.26489779000258,54404.43908352001 2024-08-21,09:50:26.000,234,11044021,-795,0,1724233825,12657.513300309998,197.25784866000322,54404.43908352001 2024-08-21,09:50:27.000,234,11044023,-795,0,1724233826,12657.445937209988,197.29309431000001,54404.52991608 2024-08-21,09:50:28.000,234,11044058,-795,0,1724233827,12657.432464589998,197.2155538799998,54404.662671360005 2024-08-21,09:50:29.000,234,11044058,-795,0,1724233828,12657.392046729998,197.2789960500013,54404.55786456001 2024-08-21,09:50:30.000,234,11044102,-795,0,1724233829,12657.385310420002,197.25079953000386,54404.543890320005 2024-08-21,09:50:31.000,234,11044065,-795,0,1724233830,12657.371837799998,197.27194692000194,54404.64171 2024-08-21,09:50:32.000,234,11043957,-795,0,1724233831,12657.304474700002,197.25079953000386,54404.53690320001 2024-08-21,09:50:33.000,234,11043969,-795,0,1724233832,12657.264056840002,197.29309431000001,54404.376199440005 2024-08-21,09:50:34.000,234,11044070,-795,0,1724233833,12657.189957429997,197.28604518000066,54404.24344416 2024-08-21,09:50:35.000,234,11044028,-795,0,1724233834,12657.088912779996,197.26489779000258,54404.20152144001 2024-08-21,09:50:36.000,234,11044043,-795,0,1724233835,12657.129330639997,197.23670126999787,54404.208508560005 2024-08-21,09:50:37.000,234,11044072,-795,0,1724233836,12657.055231229991,197.30014343999937,54404.18056008001 2024-08-21,09:50:38.000,234,11044052,-795,0,1724233837,12657.082176470001,197.27194692000194,54404.257418400004 2024-08-21,09:50:39.000,234,11044055,-795,0,1724233838,12657.055231229991,197.30014343999937,54404.292354 2024-08-21,09:50:40.000,234,11043993,-795,0,1724233839,12657.008077059996,197.2789960500013,54404.24344416 2024-08-21,09:50:41.000,234,11044023,-795,0,1724233840,12656.913768719991,197.28604518000066,54404.29934112001 2024-08-21,09:50:42.000,234,11043999,-795,0,1724233841,12656.866614549996,197.25784866000322,54404.30632824 2024-08-21,09:50:43.000,234,11044052,-795,0,1724233842,12656.85987824,197.25079953000386,54404.29934112001 2024-08-21,09:50:44.000,234,11044057,-795,0,1724233843,12656.83966931,197.23670126999787,54404.25043128001 2024-08-21,09:50:45.000,234,11044017,-795,0,1724233844,12656.77230620999,197.2437504000045,54404.17357296 2024-08-21,09:50:46.000,234,11044028,-795,0,1724233845,12656.826196689995,197.29309431000001,54404.03383056001 2024-08-21,09:50:47.000,234,11044020,-795,0,1724233846,12656.81946038,197.25784866000322,54404.05479192001 2024-08-21,09:50:48.000,234,11044019,-795,0,1724233847,12656.79251513999,197.27194692000194,54403.94998512 2024-08-21,09:50:49.000,234,11044023,-795,0,1724233848,12656.745360969995,197.23670126999787,54403.91504952001 2024-08-21,09:50:50.000,234,11044048,-795,0,1724233849,12656.67799787,197.25784866000322,54403.86613968001 2024-08-21,09:50:51.000,234,11044068,-795,0,1724233850,12656.63758001,197.30719256999873,54403.76832000001 2024-08-21,09:50:52.000,234,11044057,-795,0,1724233851,12656.644316319995,197.26489779000258,54403.7333844 2024-08-21,09:50:53.000,234,11044021,-795,0,1724233852,12656.644316319995,197.28604518000066,54403.88710104001 2024-08-21,09:50:54.000,234,11044031,-795,0,1724233853,12656.63758001,197.25079953000386,54404.09671464 2024-08-21,09:50:55.000,234,11044063,-795,0,1724233854,12656.59716215,197.2789960500013,54403.99889496 2024-08-21,09:50:56.000,234,11043996,-795,0,1724233855,12656.53653536,197.23670126999787,54403.96395936001 2024-08-21,09:50:57.000,234,11043983,-795,0,1724233856,12656.523062739994,197.2437504000045,54403.84517832001 2024-08-21,09:50:58.000,234,11044049,-795,0,1724233857,12656.502853809994,197.25079953000386,54404.01985632 2024-08-21,09:50:59.000,234,11044082,-795,0,1724233858,12656.482644879994,197.23670126999787,54403.71941016001 2024-08-21,09:51:00.000,234,11044044,-795,0,1724233859,12656.448963329989,197.25079953000386,54403.586654880004 2024-08-21,09:51:01.000,234,11044066,-795,0,1724233860,12656.408545469989,197.2296521399985,54403.57966776001 2024-08-21,09:51:02.000,234,11044008,-795,0,1724233861,12656.442227019994,197.2155538799998,54403.6635132 2024-08-21,09:51:03.000,234,11044092,-795,0,1724233862,12656.408545469989,197.22260300999915,54403.607616240006 2024-08-21,09:51:04.000,234,11044057,-795,0,1724233863,12656.388336539989,197.23670126999787,54403.607616240006 2024-08-21,09:51:05.000,234,11044023,-795,0,1724233864,12656.240137719993,197.25079953000386,54403.35607992 2024-08-21,09:51:06.000,234,11044010,-795,0,1724233865,12656.267082959988,197.2437504000045,54403.439925360006 2024-08-21,09:51:07.000,234,11044011,-795,0,1724233866,12656.246874029988,197.2437504000045,54403.62857760001 2024-08-21,09:51:08.000,234,11044012,-795,0,1724233867,12656.179510929993,197.22260300999915,54403.49582232 2024-08-21,09:51:09.000,234,11044059,-795,0,1724233868,12656.192983549998,197.22260300999915,54403.593642 2024-08-21,09:51:10.000,234,11044018,-795,0,1724233869,12656.125620450002,197.2155538799998,54403.593642 2024-08-21,09:51:11.000,234,11044045,-795,0,1724233870,12656.105411520002,197.15211170999828,54403.23729888 2024-08-21,09:51:12.000,234,11043977,-795,0,1724233871,12656.058257349992,197.2437504000045,54403.034672400005 2024-08-21,09:51:13.000,234,11044036,-795,0,1724233872,12656.118884139993,197.25079953000386,54403.23729888 2024-08-21,09:51:14.000,234,11044041,-795,0,1724233873,12655.977421629992,197.22260300999915,54403.05563376001 2024-08-21,09:51:15.000,234,11044075,-795,0,1724233874,12656.011103179997,197.2437504000045,54403.09056936 2024-08-21,09:51:16.000,234,11044058,-795,0,1724233875,12655.930267459997,197.2155538799998,54403.04864664001 2024-08-21,09:51:17.000,234,11044065,-795,0,1724233876,12655.970685319997,197.2296521399985,54403.1394792 2024-08-21,09:51:18.000,234,11044065,-795,0,1724233877,12656.017839489992,197.18735736000235,54403.18140192 2024-08-21,09:51:19.000,234,11044028,-795,0,1724233878,12655.937003769992,197.2155538799998,54403.083582240004 2024-08-21,09:51:20.000,234,11043995,-795,0,1724233879,12655.856168049992,197.20145562000107,54403.19537616001 2024-08-21,09:51:21.000,234,11044003,-795,0,1724233880,12655.815750189991,197.2296521399985,54403.16044056 2024-08-21,09:51:22.000,234,11044046,-795,0,1724233881,12655.782068640001,197.20850475000043,54403.18140192 2024-08-21,09:51:23.000,234,11044046,-795,0,1724233882,12655.782068640001,197.2437504000045,54403.11851784 2024-08-21,09:51:24.000,234,11044014,-795,0,1724233883,12655.707969229996,197.2296521399985,54403.09056936 2024-08-21,09:51:25.000,234,11044031,-795,0,1724233884,12655.67428767999,197.2437504000045,54402.818071680005 2024-08-21,09:51:26.000,234,11044055,-795,0,1724233885,12655.66081506,197.20145562000107,54402.83903304001 2024-08-21,09:51:27.000,234,11044072,-795,0,1724233886,12655.66081506,197.1944064900017,54402.88095576001 2024-08-21,09:51:28.000,234,11044025,-795,0,1724233887,12655.606924579995,197.17325910000363,54402.85300728 2024-08-21,09:51:29.000,234,11044053,-795,0,1724233888,12655.586715649995,197.20850475000043,54402.77614896 2024-08-21,09:51:30.000,234,11044034,-795,0,1724233889,12655.51935255,197.15916083999764,54402.74121336001 2024-08-21,09:51:31.000,234,11044037,-795,0,1724233890,12655.43851683,197.2155538799998,54402.59448384001 2024-08-21,09:51:32.000,234,11044071,-795,0,1724233891,12655.4183079,197.16620997000427,54402.56653536 2024-08-21,09:51:33.000,234,11044048,-795,0,1724233892,12655.43851683,197.16620997000427,54402.866981520005 2024-08-21,09:51:34.000,234,11044048,-795,0,1724233893,12655.297054319999,197.17325910000363,54402.67134216001 2024-08-21,09:51:35.000,234,11044051,-795,0,1724233894,12655.33073586999,197.15211170999828,54402.76217472001 2024-08-21,09:51:36.000,234,11044031,-795,0,1724233895,12655.303790629994,197.10981693000213,54402.71326488001 2024-08-21,09:51:37.000,234,11044055,-795,0,1724233896,12655.243163839994,197.1309643200002,54402.60845808 2024-08-21,09:51:38.000,234,11044063,-795,0,1724233897,12655.243163839994,197.11686606000148,54402.44775432 2024-08-21,09:51:39.000,234,11044058,-795,0,1724233898,12655.216218599999,197.12391519000084,54402.39884448 2024-08-21,09:51:40.000,234,11044107,-795,0,1724233899,12655.162328119994,197.06047301999934,54402.28006344 2024-08-21,09:51:41.000,234,11044020,-795,0,1724233900,12655.128646569989,197.10276780000277,54402.34993464 2024-08-21,09:51:42.000,234,11044094,-795,0,1724233901,12655.196009669999,197.06047301999934,54402.433780080006 2024-08-21,09:51:43.000,234,11044035,-795,0,1724233902,12655.155591809998,197.0957186700034,54402.39884448 2024-08-21,09:51:44.000,234,11044003,-795,0,1724233903,12655.189273359989,197.05342388999998,54402.35692176001 2024-08-21,09:51:45.000,234,11044024,-795,0,1724233904,12655.068019779988,197.08866954000405,54402.16826952001 2024-08-21,09:51:46.000,234,11044015,-795,0,1724233905,12655.074756089998,197.01112911000382,54402.34294752 2024-08-21,09:51:47.000,234,11044027,-795,0,1724233906,12655.115173949998,197.0816204100047,54402.363908880005 2024-08-21,09:51:48.000,234,11044039,-795,0,1724233907,12655.081492399993,197.02522737000254,54402.314999040005 2024-08-21,09:51:49.000,234,11044039,-795,0,1724233908,12655.000656679993,197.0322765000019,54402.16826952001 2024-08-21,09:51:50.000,234,11044042,-795,0,1724233909,12654.993920369998,197.00407998000446,54402.18923088001 2024-08-21,09:51:51.000,234,11044050,-795,0,1724233910,12655.007392989988,197.03932563000126,54402.11237256 2024-08-21,09:51:52.000,234,11044021,-795,0,1724233911,12654.993920369998,197.03932563000126,54402.03551424 2024-08-21,09:51:53.000,234,11044050,-795,0,1724233912,12654.966975130003,197.04637476000062,54402.00756576 2024-08-21,09:51:54.000,234,11044051,-795,0,1724233913,12654.980447749993,196.9829325899991,54401.95865592 2024-08-21,09:51:55.000,234,11044047,-795,0,1724233914,12654.926557270002,197.0322765000019,54401.78397792001 2024-08-21,09:51:56.000,234,11044062,-795,0,1724233915,12654.913084649997,196.98998171999847,54401.80493928001 2024-08-21,09:51:57.000,234,11044009,-795,0,1724233916,12654.966975130003,197.02522737000254,54401.930707440006 2024-08-21,09:51:58.000,234,11044013,-795,0,1724233917,12654.946766200002,196.9688343300004,54401.930707440006 2024-08-21,09:51:59.000,234,11044067,-795,0,1724233918,12654.926557270002,196.9688343300004,54402.04250136001 2024-08-21,09:52:00.000,234,11044048,-795,0,1724233919,12654.899612029993,196.9476869400023,54401.94468168 2024-08-21,09:52:01.000,234,11043992,-795,0,1724233920,12654.859194169992,196.9476869400023,54401.97263016001 2024-08-21,09:52:02.000,234,11044036,-795,0,1724233921,12654.906348340002,196.94063781000295,54401.99359152 2024-08-21,09:52:03.000,234,11044048,-795,0,1724233922,12654.879403099992,196.95473607000167,54401.89577184 2024-08-21,09:52:04.000,234,11044031,-795,0,1724233923,12654.926557270002,196.92653955000424,54401.71410672001 2024-08-21,09:52:05.000,234,11044036,-795,0,1724233924,12654.865930480002,196.94063781000295,54401.65122264 2024-08-21,09:52:06.000,234,11044061,-795,0,1724233925,12654.933293579998,196.91244128999824,54401.72109384 2024-08-21,09:52:07.000,234,11044071,-795,0,1724233926,12654.906348340002,196.91949042000488,54401.742055200004 2024-08-21,09:52:08.000,234,11044035,-795,0,1724233927,12654.953502509998,196.91949042000488,54401.73506808001 2024-08-21,09:52:09.000,234,11044082,-795,0,1724233928,12654.872666789997,196.9829325899991,54401.74904232 2024-08-21,09:52:10.000,234,11044044,-795,0,1724233929,12654.838985239992,196.96178520000103,54401.58135144 2024-08-21,09:52:11.000,234,11044015,-795,0,1724233930,12654.825512620002,196.90539215999888,54401.48353176 2024-08-21,09:52:12.000,234,11044030,-795,0,1724233931,12654.798567379992,196.86309738000273,54401.7769908 2024-08-21,09:52:13.000,234,11044064,-795,0,1724233932,12654.764885830002,196.87719564000145,54401.68615824001 2024-08-21,09:52:14.000,234,11044029,-795,0,1724233933,12654.852457859997,196.8701465100021,54401.811926400005 2024-08-21,09:52:15.000,234,11044038,-795,0,1724233934,12654.852457859997,196.87719564000145,54401.79795216 2024-08-21,09:52:16.000,234,11044044,-795,0,1724233935,12654.832248929997,196.85604825000337,54401.65820976 2024-08-21,09:52:17.000,234,11044046,-795,0,1724233936,12654.818776309992,196.8701465100021,54401.61628704001 2024-08-21,09:52:18.000,234,11044032,-795,0,1724233937,12654.845721550002,196.8701465100021,54401.44160904 2024-08-21,09:52:19.000,234,11044074,-795,0,1724233938,12654.812039999997,196.83490085999802,54401.49051888 2024-08-21,09:52:20.000,234,11044086,-795,0,1724233939,12654.771622139997,196.8208025999993,54401.406673440004 2024-08-21,09:52:21.000,234,11044086,-795,0,1724233940,12654.764885830002,196.8208025999993,54401.41366056 2024-08-21,09:52:22.000,234,11044073,-795,0,1724233941,12654.838985239992,196.77145869000378,54401.56039008 2024-08-21,09:52:23.000,234,11044044,-795,0,1724233942,12654.798567379992,196.76440956000442,54401.525454480005 2024-08-21,09:52:24.000,234,11043996,-795,0,1724233943,12654.832248929997,196.77850782000314,54401.476544640005 2024-08-21,09:52:25.000,234,11044052,-795,0,1724233944,12654.731204279997,196.69391826000356,54401.55340296 2024-08-21,09:52:26.000,234,11043980,-795,0,1724233945,12654.751413209997,196.69391826000356,54401.58135144 2024-08-21,09:52:27.000,234,11043972,-795,0,1724233946,12654.744676900002,196.69391826000356,54401.60929992 2024-08-21,09:52:28.000,234,11044057,-795,0,1724233947,12654.771622139997,196.70096739000292,54401.58135144 2024-08-21,09:52:29.000,234,11044028,-795,0,1724233948,12654.758149519992,196.67982000000484,54401.49051888 2024-08-21,09:52:30.000,234,11044043,-795,0,1724233949,12654.805303690002,196.67982000000484,54401.27391816 2024-08-21,09:52:31.000,234,11044058,-795,0,1724233950,12654.886139410002,196.65867260999948,54401.46955752001 2024-08-21,09:52:32.000,234,11043989,-795,0,1724233951,12654.859194169992,196.64457435000077,54401.38571208 2024-08-21,09:52:33.000,234,11044038,-795,0,1724233952,12654.812039999997,196.6375252200014,54401.28090528001 2024-08-21,09:52:34.000,234,11044046,-795,0,1724233953,12654.791831069997,196.64457435000077,54401.26693104 2024-08-21,09:52:35.000,234,11044020,-795,0,1724233954,12654.845721550002,196.64457435000077,54401.27391816 2024-08-21,09:52:36.000,234,11044017,-795,0,1724233955,12654.879403099992,196.64457435000077,54401.26693104 2024-08-21,09:52:37.000,234,11043998,-795,0,1724233956,12654.818776309992,196.63047609000205,54401.2180212 2024-08-21,09:52:38.000,234,11044016,-795,0,1724233957,12654.913084649997,196.58818130999862,54401.56737720001 2024-08-21,09:52:39.000,234,11044052,-795,0,1724233958,12654.919820959993,196.58818130999862,54401.63724840001 2024-08-21,09:52:40.000,234,11043980,-795,0,1724233959,12654.926557270002,196.58818130999862,54401.595325680006 2024-08-21,09:52:41.000,234,11044086,-795,0,1724233960,12654.872666789997,196.60932870000397,54401.44160904 2024-08-21,09:52:42.000,234,11044030,-795,0,1724233961,12654.899612029993,196.58818130999862,54401.427634800006 2024-08-21,09:52:43.000,234,11044050,-795,0,1724233962,12654.838985239992,196.5740830499999,54401.259943920006 2024-08-21,09:52:44.000,234,11044064,-795,0,1724233963,12654.865930480002,196.59523043999798,54401.322828 2024-08-21,09:52:45.000,234,11044033,-795,0,1724233964,12654.892875719997,196.60932870000397,54401.31584088 2024-08-21,09:52:46.000,234,11043993,-795,0,1724233965,12654.946766200002,196.58113217999926,54401.37872496001 2024-08-21,09:52:47.000,234,11044055,-795,0,1724233966,12654.832248929997,196.59523043999798,54401.2180212 2024-08-21,09:52:48.000,234,11043988,-795,0,1724233967,12654.913084649997,196.60932870000397,54401.37872496001 2024-08-21,09:52:49.000,234,11044015,-795,0,1724233968,12654.933293579998,196.58818130999862,54401.2878924 2024-08-21,09:52:50.000,234,11044050,-795,0,1724233969,12654.940029889993,196.58113217999926,54401.33680224 2024-08-21,09:52:51.000,234,11044044,-795,0,1724233970,12654.892875719997,196.58818130999862,54401.44859616001 2024-08-21,09:52:52.000,234,11044035,-795,0,1724233971,12654.913084649997,196.60932870000397,54401.4625704 2024-08-21,09:52:53.000,234,11044042,-795,0,1724233972,12654.899612029993,196.6022795700046,54401.51846736001 2024-08-21,09:52:54.000,234,11044038,-795,0,1724233973,12654.892875719997,196.65867260999948,54401.406673440004 2024-08-21,09:52:55.000,234,11044041,-795,0,1724233974,12654.960238819993,196.6234269600027,54401.525454480005 2024-08-21,09:52:56.000,234,11043985,-795,0,1724233975,12655.020865609993,196.6234269600027,54401.37173784001 2024-08-21,09:52:57.000,234,11044052,-795,0,1724233976,12655.027601919988,196.65867260999948,54401.33680224 2024-08-21,09:52:58.000,234,11044040,-795,0,1724233977,12655.061283469993,196.63047609000205,54401.36475072 2024-08-21,09:52:59.000,234,11044025,-795,0,1724233978,12655.020865609993,196.65162348000013,54401.27391816 2024-08-21,09:53:00.000,234,11044008,-795,0,1724233979,12655.014129299998,196.6375252200014,54401.30186664001 2024-08-21,09:53:01.000,234,11044040,-795,0,1724233980,12655.041074539993,196.6727708699982,54401.30186664001 2024-08-21,09:53:02.000,234,11044023,-795,0,1724233981,12655.054547159998,196.70096739000292,54401.33680224 2024-08-21,09:53:03.000,234,11044040,-795,0,1724233982,12655.061283469993,196.70096739000292,54401.35077648001 2024-08-21,09:53:04.000,234,11044003,-795,0,1724233983,12655.121910259993,196.65162348000013,54401.68615824001 2024-08-21,09:53:05.000,234,11044018,-795,0,1724233984,12655.047810849988,196.6868691300042,54401.56039008 2024-08-21,09:53:06.000,234,11043948,-795,0,1724233985,12655.081492399993,196.67982000000484,54401.63724840001 2024-08-21,09:53:07.000,234,11044041,-795,0,1724233986,12655.101701329993,196.69391826000356,54401.72808096 2024-08-21,09:53:08.000,234,11044060,-795,0,1724233987,12655.169064429989,196.6727708699982,54401.70711960001 2024-08-21,09:53:09.000,234,11044038,-795,0,1724233988,12655.216218599999,196.71506565000163,54401.54641584001 2024-08-21,09:53:10.000,234,11044052,-795,0,1724233989,12655.243163839994,196.70801652000227,54401.4625704 2024-08-21,09:53:11.000,234,11044069,-795,0,1724233990,12655.216218599999,196.75031129999843,54401.49051888 2024-08-21,09:53:12.000,234,11044022,-795,0,1724233991,12655.283581699994,196.74326216999907,54401.5324416 2024-08-21,09:53:13.000,234,11044062,-795,0,1724233992,12655.283581699994,196.75031129999843,54401.476544640005 2024-08-21,09:53:14.000,234,11044001,-795,0,1724233993,12655.175800739999,196.7855569500025,54401.38571208 2024-08-21,09:53:15.000,234,11044049,-795,0,1724233994,12655.263372769994,196.74326216999907,54401.476544640005 2024-08-21,09:53:16.000,234,11044082,-795,0,1724233995,12655.276845389999,196.71506565000163,54401.55340296 2024-08-21,09:53:17.000,234,11044045,-795,0,1724233996,12655.276845389999,196.72916391000035,54401.7769908 2024-08-21,09:53:18.000,234,11044054,-795,0,1724233997,12655.317263249999,196.6868691300042,54401.9167332 2024-08-21,09:53:19.000,234,11044011,-795,0,1724233998,12655.33747218,196.7362130399997,54401.95166880001 2024-08-21,09:53:20.000,234,11044025,-795,0,1724233999,12655.29031800999,196.7362130399997,54401.74904232 2024-08-21,09:53:21.000,234,11044011,-795,0,1724234000,12655.33073586999,196.74326216999907,54401.89577184 2024-08-21,09:53:22.000,234,11044049,-795,0,1724234001,12655.33747218,196.76440956000442,54401.78397792001 2024-08-21,09:53:23.000,234,11044048,-795,0,1724234002,12655.344208489994,196.7573604299978,54401.742055200004 2024-08-21,09:53:24.000,234,11043999,-795,0,1724234003,12655.33073586999,196.77145869000378,54401.75602944001 2024-08-21,09:53:25.000,234,11044069,-795,0,1724234004,12655.303790629994,196.80670434000058,54401.71410672001 2024-08-21,09:53:26.000,234,11044072,-795,0,1724234005,12655.303790629994,196.77850782000314,54401.763016560006 2024-08-21,09:53:27.000,234,11044022,-795,0,1724234006,12655.33073586999,196.75031129999843,54401.88878472 2024-08-21,09:53:28.000,234,11043938,-795,0,1724234007,12655.323999559994,196.79260608000186,54401.9167332 2024-08-21,09:53:29.000,234,11044007,-795,0,1724234008,12655.263372769994,196.79965521000122,54401.909746080004 2024-08-21,09:53:30.000,234,11044033,-795,0,1724234009,12655.162328119994,196.70801652000227,54401.80493928001 2024-08-21,09:53:31.000,234,11044034,-795,0,1724234010,12655.196009669999,196.722114780001,54401.9167332 2024-08-21,09:53:32.000,234,11044034,-795,0,1724234011,12655.222954909994,196.77850782000314,54402.1263468 2024-08-21,09:53:33.000,234,11044041,-795,0,1724234012,12655.202745979994,196.77145869000378,54402.15429528 2024-08-21,09:53:34.000,234,11044040,-795,0,1724234013,12655.182537049994,196.75031129999843,54402.09141120001 2024-08-21,09:53:35.000,234,11044041,-795,0,1724234014,12655.209482289989,196.7573604299978,54402.13333392 2024-08-21,09:53:36.000,234,11044033,-795,0,1724234015,12655.202745979994,196.7573604299978,54401.9167332 2024-08-21,09:53:37.000,234,11044009,-795,0,1724234016,12655.128646569989,196.77850782000314,54401.86782336 2024-08-21,09:53:38.000,234,11043989,-795,0,1724234017,12655.128646569989,196.77850782000314,54401.930707440006 2024-08-21,09:53:39.000,234,11044051,-795,0,1724234018,12655.128646569989,196.79260608000186,54401.95166880001 2024-08-21,09:53:40.000,234,11044067,-795,0,1724234019,12655.128646569989,196.77145869000378,54401.979617280005 2024-08-21,09:53:41.000,234,11044055,-795,0,1724234020,12655.034338229998,196.76440956000442,54401.811926400005 2024-08-21,09:53:42.000,234,11044034,-795,0,1724234021,12655.068019779988,196.77145869000378,54401.90275896001 2024-08-21,09:53:43.000,234,11044050,-795,0,1724234022,12655.068019779988,196.7855569500025,54402.028527120005 2024-08-21,09:53:44.000,234,11044046,-795,0,1724234023,12655.061283469993,196.7362130399997,54402.27307632 2024-08-21,09:53:45.000,234,11044013,-795,0,1724234024,12654.993920369998,196.77145869000378,54402.14032104001 2024-08-21,09:53:46.000,234,11044080,-795,0,1724234025,12655.020865609993,196.75031129999843,54402.17525664 2024-08-21,09:53:47.000,234,11044044,-795,0,1724234026,12655.020865609993,196.72916391000035,54402.196218000005 2024-08-21,09:53:48.000,234,11044045,-795,0,1724234027,12655.041074539993,196.7362130399997,54402.1612824 2024-08-21,09:53:49.000,234,11044089,-795,0,1724234028,12654.980447749993,196.76440956000442,54401.9167332 2024-08-21,09:53:50.000,234,11044077,-795,0,1724234029,12654.966975130003,196.77850782000314,54401.92372032001 2024-08-21,09:53:51.000,234,11044010,-795,0,1724234030,12654.987184060003,196.7573604299978,54402.04948848001 2024-08-21,09:53:52.000,234,11044058,-795,0,1724234031,12654.940029889993,196.75031129999843,54401.97263016001 2024-08-21,09:53:53.000,234,11043996,-795,0,1724234032,12654.886139410002,196.77850782000314,54401.93769456 2024-08-21,09:53:54.000,234,11044032,-795,0,1724234033,12654.859194169992,196.75031129999843,54401.82590064 2024-08-21,09:53:55.000,234,11044051,-795,0,1724234034,12654.785094760002,196.72916391000035,54401.88179760001 2024-08-21,09:53:56.000,234,11044022,-795,0,1724234035,12654.838985239992,196.722114780001,54401.909746080004 2024-08-21,09:53:57.000,234,11044033,-795,0,1724234036,12654.818776309992,196.72916391000035,54402.245127840004 2024-08-21,09:53:58.000,234,11044050,-795,0,1724234037,12654.852457859997,196.66572173999884,54402.18923088001 2024-08-21,09:53:59.000,234,11044061,-795,0,1724234038,12654.818776309992,196.722114780001,54402.20320512 2024-08-21,09:54:00.000,234,11044026,-795,0,1724234039,12654.778358449992,196.70801652000227,54402.11935968001 2024-08-21,09:54:01.000,234,11044058,-795,0,1724234040,12654.697522729992,196.71506565000163,54402.098398320006 2024-08-21,09:54:02.000,234,11044029,-795,0,1724234041,12654.751413209997,196.71506565000163,54401.85384912001 2024-08-21,09:54:03.000,234,11044067,-795,0,1724234042,12654.677313799992,196.74326216999907,54401.94468168 2024-08-21,09:54:04.000,234,11044066,-795,0,1724234043,12654.710995349997,196.70096739000292,54401.82590064 2024-08-21,09:54:05.000,234,11044028,-795,0,1724234044,12654.616687009991,196.70801652000227,54401.860836240005 2024-08-21,09:54:06.000,234,11044054,-795,0,1724234045,12654.630159629996,196.67982000000484,54401.86782336 2024-08-21,09:54:07.000,234,11044032,-795,0,1724234046,12654.630159629996,196.6727708699982,54401.909746080004 2024-08-21,09:54:08.000,234,11044019,-795,0,1724234047,12654.630159629996,196.65867260999948,54401.930707440006 2024-08-21,09:54:09.000,234,11044091,-795,0,1724234048,12654.549323909996,196.65162348000013,54401.93769456 2024-08-21,09:54:10.000,234,11044085,-795,0,1724234049,12654.529114979996,196.6234269600027,54401.94468168 2024-08-21,09:54:11.000,234,11044091,-795,0,1724234050,12654.495433429991,196.65867260999948,54401.95865592 2024-08-21,09:54:12.000,234,11044054,-795,0,1724234051,12654.529114979996,196.6375252200014,54402.04948848001 2024-08-21,09:54:13.000,234,11044036,-795,0,1724234052,12654.515642359991,196.6234269600027,54402.06346272 2024-08-21,09:54:14.000,234,11044035,-795,0,1724234053,12654.387652469995,196.63047609000205,54401.79096504 2024-08-21,09:54:15.000,234,11044028,-795,0,1724234054,12654.428070329996,196.61637783000333,54401.67917112 2024-08-21,09:54:16.000,234,11044027,-795,0,1724234055,12654.5425876,196.60932870000397,54401.846862 2024-08-21,09:54:17.000,234,11044020,-795,0,1724234056,12654.52237867,196.6022795700046,54401.763016560006 2024-08-21,09:54:18.000,234,11044088,-795,0,1724234057,12654.48196081,196.56703392000054,54401.70711960001 2024-08-21,09:54:19.000,234,11044115,-795,0,1724234058,12654.468488189996,196.5388374000031,54401.73506808001 2024-08-21,09:54:20.000,234,11044055,-795,0,1724234059,12654.428070329996,196.55293566000182,54401.65122264 2024-08-21,09:54:21.000,234,11044053,-795,0,1724234060,12654.40112509,196.58818130999862,54401.65820976 2024-08-21,09:54:22.000,234,11044032,-795,0,1724234061,12654.41459770999,196.55293566000182,54401.693145360005 2024-08-21,09:54:23.000,234,11044067,-795,0,1724234062,12654.407861399995,196.4753952300016,54402.01455288 2024-08-21,09:54:24.000,234,11044001,-795,0,1724234063,12654.39438877999,196.49654261999967,54401.97263016001 2024-08-21,09:54:25.000,234,11044022,-795,0,1724234064,12654.31355305999,196.49654261999967,54401.85384912001 2024-08-21,09:54:26.000,234,11044006,-795,0,1724234065,12654.327025679995,196.5106408799984,54401.81891352 2024-08-21,09:54:27.000,234,11044068,-795,0,1724234066,12654.3404983,196.51769000999775,54401.90275896001 2024-08-21,09:54:28.000,234,11044076,-795,0,1724234067,12654.32028937,196.50359174999903,54401.72808096 2024-08-21,09:54:29.000,234,11044058,-795,0,1724234068,12654.30008044,196.49654261999967,54401.63026128 2024-08-21,09:54:30.000,234,11044016,-795,0,1724234069,12654.266398889995,196.46834610000224,54401.595325680006 2024-08-21,09:54:31.000,234,11044067,-795,0,1724234070,12654.27313519999,196.44719871000416,54401.644235520005 2024-08-21,09:54:32.000,234,11044026,-795,0,1724234071,12654.266398889995,196.46834610000224,54401.67917112 2024-08-21,09:54:33.000,234,11044018,-795,0,1724234072,12654.17882686,196.46834610000224,54401.574364320004 2024-08-21,09:54:34.000,234,11044062,-795,0,1724234073,12654.13167268999,196.4401495800048,54401.44160904 2024-08-21,09:54:35.000,234,11044053,-795,0,1724234074,12654.097991139999,196.46834610000224,54401.51148024 2024-08-21,09:54:36.000,234,11044011,-795,0,1724234075,12654.044100659994,196.38375654000265,54401.66519688001 2024-08-21,09:54:37.000,234,11044023,-795,0,1724234076,12654.044100659994,196.34851088999858,54401.66519688001 2024-08-21,09:54:38.000,234,11044042,-795,0,1724234077,12654.07104589999,196.38375654000265,54401.693145360005 2024-08-21,09:54:39.000,234,11044048,-795,0,1724234078,12654.077782209999,196.32031437000114,54401.66519688001 2024-08-21,09:54:40.000,234,11043986,-795,0,1724234079,12654.03062803999,196.35556001999794,54401.476544640005 2024-08-21,09:54:41.000,234,11043979,-795,0,1724234080,12654.09125482999,196.38375654000265,54401.38571208 2024-08-21,09:54:42.000,234,11044018,-795,0,1724234081,12654.05083696999,196.3273635000005,54401.36475072 2024-08-21,09:54:43.000,234,11044052,-795,0,1724234082,12654.023891729994,196.32031437000114,54401.357763600005 2024-08-21,09:54:44.000,234,11044096,-795,0,1724234083,12653.983473869994,196.33441262999986,54401.35077648001 2024-08-21,09:54:45.000,234,11044041,-795,0,1724234084,12654.003682799994,196.3273635000005,54401.2878924 2024-08-21,09:54:46.000,234,11044074,-795,0,1724234085,12654.010419109989,196.36965828000393,54401.30186664001 2024-08-21,09:54:47.000,234,11044039,-795,0,1724234086,12653.936319699998,196.33441262999986,54401.190072720005 2024-08-21,09:54:48.000,234,11043982,-795,0,1724234087,12654.010419109989,196.33441262999986,54401.37173784001 2024-08-21,09:54:49.000,234,11044017,-795,0,1724234088,12654.023891729994,196.30621611000242,54401.4625704 2024-08-21,09:54:50.000,234,11044065,-795,0,1724234089,12653.882429219993,196.34146175999922,54401.34378936 2024-08-21,09:54:51.000,234,11044063,-795,0,1724234090,12653.929583389989,196.31326524000178,54401.308853760005 2024-08-21,09:54:52.000,234,11044029,-795,0,1724234091,12653.922847079994,196.2921178500037,54401.43462192 2024-08-21,09:54:53.000,234,11044040,-795,0,1724234092,12653.882429219993,196.27097045999835,54401.19705984 2024-08-21,09:54:54.000,234,11044059,-795,0,1724234093,12653.895901839998,196.34146175999922,54401.29487952 2024-08-21,09:54:55.000,234,11044069,-795,0,1724234094,12653.916110769998,196.34851088999858,54401.24596968 2024-08-21,09:54:56.000,234,11043982,-795,0,1724234095,12653.808329809988,196.2780195899977,54401.08526592001 2024-08-21,09:54:57.000,234,11043998,-795,0,1724234096,12653.875692909998,196.27097045999835,54401.12718864 2024-08-21,09:54:58.000,234,11043998,-795,0,1724234097,12653.842011359993,196.34146175999922,54401.08526592001 2024-08-21,09:54:59.000,234,11044096,-795,0,1724234098,12653.889165529989,196.27097045999835,54401.06430456001 2024-08-21,09:55:00.000,234,11044067,-795,0,1724234099,12653.781384569993,196.27097045999835,54401.12020152 2024-08-21,09:55:01.000,234,11044082,-795,0,1724234100,12653.781384569993,196.31326524000178,54401.13417576001 2024-08-21,09:55:02.000,234,11044063,-795,0,1724234101,12653.754439329998,196.27097045999835,54401.27391816 2024-08-21,09:55:03.000,234,11044078,-795,0,1724234102,12653.794857189998,196.29916698000306,54401.357763600005 2024-08-21,09:55:04.000,234,11043997,-795,0,1724234103,12653.700548849993,196.29916698000306,54401.238982560004 2024-08-21,09:55:05.000,234,11043963,-795,0,1724234104,12653.680339919993,196.30621611000242,54401.17609848 2024-08-21,09:55:06.000,234,11044006,-795,0,1724234105,12653.687076230002,196.31326524000178,54401.11321440001 2024-08-21,09:55:07.000,234,11044032,-795,0,1724234106,12653.747703020003,196.263921329999,54401.022381840005 2024-08-21,09:55:08.000,234,11044081,-795,0,1724234107,12653.714021469998,196.29916698000306,54401.08526592001 2024-08-21,09:55:09.000,234,11044044,-795,0,1724234108,12653.687076230002,196.30621611000242,54400.96648488001 2024-08-21,09:55:10.000,234,11044024,-795,0,1724234109,12653.687076230002,196.2780195899977,54400.95949776 2024-08-21,09:55:11.000,234,11044032,-795,0,1724234110,12653.740966709993,196.25687219999963,54401.022381840005 2024-08-21,09:55:12.000,234,11043990,-795,0,1724234111,12653.714021469998,196.30621611000242,54401.092253040006 2024-08-21,09:55:13.000,234,11044044,-795,0,1724234112,12653.619713129992,196.28506872000435,54400.79879400001 2024-08-21,09:55:14.000,234,11044000,-795,0,1724234113,12653.639922059992,196.31326524000178,54400.94552352001 2024-08-21,09:55:15.000,234,11044043,-795,0,1724234114,12653.666867300002,196.34851088999858,54401.16911136 2024-08-21,09:55:16.000,234,11044020,-795,0,1724234115,12653.586031580002,196.31326524000178,54401.022381840005 2024-08-21,09:55:17.000,234,11044078,-795,0,1724234116,12653.707285160002,196.3273635000005,54401.190072720005 2024-08-21,09:55:18.000,234,11044071,-795,0,1724234117,12653.754439329998,196.31326524000178,54401.35077648001 2024-08-21,09:55:19.000,234,11044087,-795,0,1724234118,12653.754439329998,196.34851088999858,54401.357763600005 2024-08-21,09:55:20.000,234,11043980,-795,0,1724234119,12653.774648259998,196.34146175999922,54401.13417576001 2024-08-21,09:55:21.000,234,11044011,-795,0,1724234120,12653.740966709993,196.39785480000137,54400.94552352001 2024-08-21,09:55:22.000,234,11044014,-795,0,1724234121,12653.720757779993,196.36260915000457,54401.02936896 2024-08-21,09:55:23.000,234,11043975,-795,0,1724234122,12653.747703020003,196.3767074100033,54400.96648488001 2024-08-21,09:55:24.000,234,11044020,-795,0,1724234123,12653.734230399998,196.34851088999858,54401.09924016 2024-08-21,09:55:25.000,234,11044039,-795,0,1724234124,12653.747703020003,196.40490393000073,54401.08526592001 2024-08-21,09:55:26.000,234,11044077,-795,0,1724234125,12653.734230399998,196.390805670002,54401.071291680004 2024-08-21,09:55:27.000,234,11044102,-795,0,1724234126,12653.781384569993,196.39785480000137,54401.141162880005 2024-08-21,09:55:28.000,234,11044007,-795,0,1724234127,12653.774648259998,196.38375654000265,54401.36475072 2024-08-21,09:55:29.000,234,11044025,-795,0,1724234128,12653.801593499993,196.43310044999816,54401.2878924 2024-08-21,09:55:30.000,234,11044055,-795,0,1724234129,12653.767911950003,196.3767074100033,54401.238982560004 2024-08-21,09:55:31.000,234,11044064,-795,0,1724234130,12653.740966709993,196.38375654000265,54401.23199544001 2024-08-21,09:55:32.000,234,11044050,-795,0,1724234131,12653.774648259998,196.36260915000457,54401.3926992 2024-08-21,09:55:33.000,234,11044055,-795,0,1724234132,12653.821802429993,196.4119530600001,54401.18308560001 2024-08-21,09:55:34.000,234,11044024,-795,0,1724234133,12653.781384569993,196.35556001999794,54401.12718864 2024-08-21,09:55:35.000,234,11044050,-795,0,1724234134,12653.774648259998,196.35556001999794,54401.18308560001 2024-08-21,09:55:36.000,234,11043989,-795,0,1724234135,12653.714021469998,196.34146175999922,54401.13417576001 2024-08-21,09:55:37.000,234,11044023,-795,0,1724234136,12653.727494090002,196.3273635000005,54401.12020152 2024-08-21,09:55:38.000,234,11044106,-795,0,1724234137,12653.680339919993,196.32031437000114,54401.16911136 2024-08-21,09:55:39.000,234,11044072,-795,0,1724234138,12653.653394679997,196.33441262999986,54401.10622728 2024-08-21,09:55:40.000,234,11044068,-795,0,1724234139,12653.612976819997,196.31326524000178,54401.02936896 2024-08-21,09:55:41.000,234,11044085,-795,0,1724234140,12653.619713129992,196.29916698000306,54401.27391816 2024-08-21,09:55:42.000,234,11044085,-795,0,1724234141,12653.666867300002,196.22162655000284,54401.42064768001 2024-08-21,09:55:43.000,234,11044075,-795,0,1724234142,12653.687076230002,196.23572481000156,54401.46955752001 2024-08-21,09:55:44.000,234,11043996,-795,0,1724234143,12653.660130989992,196.22162655000284,54401.476544640005 2024-08-21,09:55:45.000,234,11043975,-795,0,1724234144,12653.619713129992,196.20752829000412,54401.30186664001 2024-08-21,09:55:46.000,234,11044017,-795,0,1724234145,12653.646658370002,196.20752829000412,54401.23199544001 2024-08-21,09:55:47.000,234,11044062,-795,0,1724234146,12653.653394679997,196.2286756800022,54401.259943920006 2024-08-21,09:55:48.000,234,11044063,-795,0,1724234147,12653.680339919993,196.19343002999813,54401.238982560004 2024-08-21,09:55:49.000,234,11044045,-795,0,1724234148,12653.612976819997,196.24277394000092,54401.12718864 2024-08-21,09:55:50.000,234,11044060,-795,0,1724234149,12653.653394679997,196.18638089999877,54401.22500832 2024-08-21,09:55:51.000,234,11044028,-795,0,1724234150,12653.673603609997,196.1793317699994,54401.2878924 2024-08-21,09:55:52.000,234,11044051,-795,0,1724234151,12653.666867300002,196.15818438000133,54401.24596968 2024-08-21,09:55:53.000,234,11044045,-795,0,1724234152,12653.653394679997,196.17228264000005,54401.29487952 2024-08-21,09:55:54.000,234,11044019,-795,0,1724234153,12653.592767889997,196.1299878600039,54401.39968632001 2024-08-21,09:55:55.000,234,11044076,-795,0,1724234154,12653.646658370002,196.15818438000133,54401.45558328 2024-08-21,09:55:56.000,234,11044046,-795,0,1724234155,12653.633185749997,196.10179133999918,54401.43462192 2024-08-21,09:55:57.000,234,11044069,-795,0,1724234156,12653.680339919993,196.10179133999918,54401.48353176 2024-08-21,09:55:58.000,234,11044022,-795,0,1724234157,12653.693812539997,196.06654569000239,54401.58833856001 2024-08-21,09:55:59.000,234,11044036,-795,0,1724234158,12653.592767889997,196.12293873000453,54401.22500832 2024-08-21,09:56:00.000,234,11044016,-795,0,1724234159,12653.673603609997,196.08769308000046,54401.357763600005 2024-08-21,09:56:01.000,234,11044013,-795,0,1724234160,12653.552350029997,196.10884046999854,54401.2180212 2024-08-21,09:56:02.000,234,11043988,-795,0,1724234161,12653.599504199992,196.06654569000239,54401.20404696001 2024-08-21,09:56:03.000,234,11044037,-795,0,1724234162,12653.559086339992,196.10884046999854,54401.2180212 2024-08-21,09:56:04.000,234,11044065,-795,0,1724234163,12653.532141099997,196.09474220999982,54401.141162880005 2024-08-21,09:56:05.000,234,11044091,-795,0,1724234164,12653.559086339992,196.1158895999979,54401.20404696001 2024-08-21,09:56:06.000,234,11044022,-795,0,1724234165,12653.626449440002,196.0806439500011,54401.3926992 2024-08-21,09:56:07.000,234,11044051,-795,0,1724234166,12653.653394679997,196.0453983000043,54401.56039008 2024-08-21,09:56:08.000,234,11043997,-795,0,1724234167,12653.606240510002,196.02425090999895,54401.525454480005 2024-08-21,09:56:09.000,234,11044058,-795,0,1724234168,12653.592767889997,196.00310352000088,54401.38571208 2024-08-21,09:56:10.000,234,11044016,-795,0,1724234169,12653.572558959997,196.01015265000024,54401.37872496001 2024-08-21,09:56:11.000,234,11044041,-795,0,1724234170,12653.612976819997,195.99605439000152,54401.41366056 2024-08-21,09:56:12.000,234,11044082,-795,0,1724234171,12653.619713129992,195.98900526000216,54401.36475072 2024-08-21,09:56:13.000,234,11044073,-795,0,1724234172,12653.565822650002,196.0172017799996,54401.19705984 2024-08-21,09:56:14.000,234,11044073,-795,0,1724234173,12653.700548849993,195.9819561300028,54401.37173784001 2024-08-21,09:56:15.000,234,11044041,-795,0,1724234174,12653.727494090002,196.01015265000024,54401.35077648001 2024-08-21,09:56:16.000,234,11044081,-795,0,1724234175,12653.700548849993,195.9819561300028,54401.322828 2024-08-21,09:56:17.000,234,11044057,-795,0,1724234176,12653.626449440002,195.97490700000344,54401.22500832 2024-08-21,09:56:18.000,234,11044080,-795,0,1724234177,12653.740966709993,195.97490700000344,54401.37872496001 2024-08-21,09:56:19.000,234,11044000,-795,0,1724234178,12653.700548849993,195.96080874000472,54401.31584088 2024-08-21,09:56:20.000,234,11044015,-795,0,1724234179,12653.680339919993,195.94671047999873,54401.406673440004 2024-08-21,09:56:21.000,234,11044040,-795,0,1724234180,12653.727494090002,195.9819561300028,54401.427634800006 2024-08-21,09:56:22.000,234,11044005,-795,0,1724234181,12653.794857189998,195.93261222,54401.58833856001 2024-08-21,09:56:23.000,234,11044048,-795,0,1724234182,12653.774648259998,195.9819561300028,54401.58135144 2024-08-21,09:56:24.000,234,11043976,-795,0,1724234183,12653.788120879988,195.93261222,54401.63026128 2024-08-21,09:56:25.000,234,11043995,-795,0,1724234184,12653.747703020003,195.9819561300028,54401.27391816 2024-08-21,09:56:26.000,234,11044019,-795,0,1724234185,12653.821802429993,195.98900526000216,54401.30186664001 2024-08-21,09:56:27.000,234,11044051,-795,0,1724234186,12653.781384569993,195.99605439000152,54401.36475072 2024-08-21,09:56:28.000,234,11044044,-795,0,1724234187,12653.828538739988,195.9537596099981,54401.41366056 2024-08-21,09:56:29.000,234,11044079,-795,0,1724234188,12653.821802429993,196.0172017799996,54401.35077648001 2024-08-21,09:56:30.000,234,11044039,-795,0,1724234189,12653.808329809988,195.9537596099981,54401.34378936 2024-08-21,09:56:31.000,234,11044044,-795,0,1724234190,12653.848747669988,195.92556309000065,54401.46955752001 2024-08-21,09:56:32.000,234,11044044,-795,0,1724234191,12653.848747669988,195.93966134999937,54401.56039008 2024-08-21,09:56:33.000,234,11044070,-795,0,1724234192,12653.855483979998,195.92556309000065,54401.65122264 2024-08-21,09:56:34.000,234,11044064,-795,0,1724234193,12653.835275049998,195.93261222,54401.67917112 2024-08-21,09:56:35.000,234,11044027,-795,0,1724234194,12653.855483979998,195.93261222,54401.63724840001 2024-08-21,09:56:36.000,234,11044062,-795,0,1724234195,12653.848747669988,195.8832683100045,54401.61628704001 2024-08-21,09:56:37.000,234,11044041,-795,0,1724234196,12653.916110769998,195.9185139600013,54401.80493928001 2024-08-21,09:56:38.000,234,11044028,-795,0,1724234197,12653.956528629999,195.90441570000257,54401.63724840001 2024-08-21,09:56:39.000,234,11044051,-795,0,1724234198,12653.922847079994,195.89736657000321,54401.56737720001 2024-08-21,09:56:40.000,234,11044081,-795,0,1724234199,12653.956528629999,195.91146483000193,54401.51846736001 2024-08-21,09:56:41.000,234,11043977,-635,0,1724234200,12653.983473869994,195.90441570000257,54401.63724840001 2024-08-21,09:56:42.000,234,11044035,-795,0,1724234201,12653.996946489999,195.85507178999978,54401.65122264 2024-08-21,09:56:43.000,234,11044058,-795,0,1724234202,12653.996946489999,195.8691700499985,54401.70013248 2024-08-21,09:56:44.000,234,11044099,-795,0,1724234203,12654.044100659994,195.89031744000386,54401.73506808001 2024-08-21,09:56:45.000,234,11044054,-795,0,1724234204,12653.996946489999,195.87621917999786,54401.693145360005 2024-08-21,09:56:46.000,234,11044121,-795,0,1724234205,12654.05083696999,195.8691700499985,54401.92372032001 2024-08-21,09:56:47.000,234,11044062,-795,0,1724234206,12654.064309589994,195.84097353000107,54402.098398320006 2024-08-21,09:56:48.000,234,11044110,-795,0,1724234207,12654.077782209999,195.819826140003,54402.06346272 2024-08-21,09:56:49.000,234,11044043,-795,0,1724234208,12654.104727449994,195.8691700499985,54402.00057864001 2024-08-21,09:56:50.000,234,11044081,-795,0,1724234209,12654.07104589999,195.85507178999978,54401.89577184 2024-08-21,09:56:51.000,234,11044038,-795,0,1724234210,12654.023891729994,195.92556309000065,54401.78397792001 2024-08-21,09:56:52.000,234,11044068,-795,0,1724234211,12653.990210179989,195.86212091999914,54401.79795216 2024-08-21,09:56:53.000,234,11044035,-795,0,1724234212,12654.05083696999,195.89736657000321,54401.92372032001 2024-08-21,09:56:54.000,234,11044056,-795,0,1724234213,12653.983473869994,195.8691700499985,54401.66519688001 2024-08-21,09:56:55.000,234,11044054,-795,0,1724234214,12654.084518519994,195.87621917999786,54401.88179760001 2024-08-21,09:56:56.000,234,11044070,-795,0,1724234215,12654.145145309994,195.84097353000107,54401.95865592 2024-08-21,09:56:57.000,234,11044018,-795,0,1724234216,12654.010419109989,195.85507178999978,54401.99359152 2024-08-21,09:56:58.000,234,11044041,-795,0,1724234217,12654.057573279999,195.8339244000017,54401.95166880001 2024-08-21,09:56:59.000,234,11044063,-795,0,1724234218,12654.003682799994,195.81277701000363,54402.11935968001 2024-08-21,09:57:00.000,234,11044025,-795,0,1724234219,12654.003682799994,195.8691700499985,54402.13333392 2024-08-21,09:57:01.000,234,11044033,-715,0,1724234220,12654.044100659994,195.82687527000235,54402.245127840004 2024-08-21,09:57:02.000,234,11044082,-795,0,1724234221,12654.104727449994,195.80572788000427,54402.3010248 2024-08-21,09:57:03.000,234,11044072,-795,0,1724234222,12654.064309589994,195.81277701000363,54402.25211496 2024-08-21,09:57:04.000,234,11044087,-795,0,1724234223,12654.11146375999,195.80572788000427,54402.147308160005 2024-08-21,09:57:05.000,234,11044070,-795,0,1724234224,12654.044100659994,195.81277701000363,54401.95166880001 2024-08-21,09:57:06.000,234,11044047,-795,0,1724234225,12654.11146375999,195.78458048999892,54402.06346272 2024-08-21,09:57:07.000,234,11044065,-795,0,1724234226,12654.11146375999,195.72818745000404,54402.1263468 2024-08-21,09:57:08.000,234,11044049,-795,0,1724234227,12654.124936379994,195.69999092999933,54402.10538544 2024-08-21,09:57:09.000,234,11044032,-795,0,1724234228,12654.084518519994,195.72113832000468,54402.077436960004 2024-08-21,09:57:10.000,234,11044056,-795,0,1724234229,12654.104727449994,195.6858926700006,54402.147308160005 2024-08-21,09:57:11.000,234,11044057,-795,0,1724234230,12654.185563169995,195.6717944100019,54402.1612824 2024-08-21,09:57:12.000,234,11043967,-795,0,1724234231,12654.13167268999,195.65064702000382,54402.14032104001 2024-08-21,09:57:13.000,234,11044018,-795,0,1724234232,12654.15188161999,195.64359789000446,54402.35692176001 2024-08-21,09:57:14.000,234,11044055,-795,0,1724234233,12654.124936379994,195.61540136999974,54402.30801192001 2024-08-21,09:57:15.000,234,11044076,-795,0,1724234234,12654.138409,195.6083522400004,54402.34294752 2024-08-21,09:57:16.000,234,11044047,-795,0,1724234235,12654.11146375999,195.55195919999824,54402.37788312001 2024-08-21,09:57:17.000,234,11044071,-795,0,1724234236,12654.11146375999,195.54491006999888,54402.39884448 2024-08-21,09:57:18.000,234,11044066,-795,0,1724234237,12654.057573279999,195.53081181000016,54402.0564756 2024-08-21,09:57:19.000,234,11044101,-795,0,1724234238,12654.124936379994,195.5731065900036,54402.27307632 2024-08-21,09:57:20.000,234,11043989,-795,0,1724234239,12654.077782209999,195.50261529000272,54402.14032104001 2024-08-21,09:57:21.000,234,11043992,-795,0,1724234240,12654.13167268999,195.49556616000336,54402.2311536 2024-08-21,09:57:22.000,234,11044071,-795,0,1724234241,12654.124936379994,195.49556616000336,54402.2311536 2024-08-21,09:57:23.000,234,11044031,-795,0,1724234242,12654.11146375999,195.474418769998,54402.29403768 2024-08-21,09:57:24.000,234,11043998,-795,0,1724234243,12654.077782209999,195.4603205099993,54402.28006344 2024-08-21,09:57:25.000,234,11044028,-795,0,1724234244,12654.077782209999,195.44622225000057,54402.22416648 2024-08-21,09:57:26.000,234,11044068,-795,0,1724234245,12654.037364349999,195.41802573000314,54402.46172856 2024-08-21,09:57:27.000,234,11044053,-795,0,1724234246,12654.057573279999,195.36868182000035,54402.580509600004 2024-08-21,09:57:28.000,234,11044024,-795,0,1724234247,12654.09125482999,195.38278007999907,54402.601470960006 2024-08-21,09:57:29.000,234,11044028,-795,0,1724234248,12654.023891729994,195.35458356000163,54402.54557400001 2024-08-21,09:57:30.000,234,11044077,-795,0,1724234249,12654.064309589994,195.33343617000355,54402.60845808 2024-08-21,09:57:31.000,234,11044072,-795,0,1724234250,12654.003682799994,195.3263870400042,54402.314999040005 2024-08-21,09:57:32.000,234,11044019,-795,0,1724234251,12654.003682799994,195.35458356000163,54402.32198616 2024-08-21,09:57:33.000,234,11044064,-795,0,1724234252,12654.044100659994,195.3263870400042,54402.433780080006 2024-08-21,09:57:34.000,234,11044067,-795,0,1724234253,12654.044100659994,195.26999400000204,54402.45474144001 2024-08-21,09:57:35.000,234,11044029,-795,0,1724234254,12654.05083696999,195.29114139000012,54402.4407672 2024-08-21,09:57:36.000,234,11043977,-795,0,1724234255,12654.044100659994,195.29819051999948,54402.39884448 2024-08-21,09:57:37.000,234,11044051,-795,0,1724234256,12654.003682799994,195.26294487000268,54402.39884448 2024-08-21,09:57:38.000,234,11044070,-795,0,1724234257,12654.017155419999,195.2276992199986,54402.45474144001 2024-08-21,09:57:39.000,234,11044060,-795,0,1724234258,12654.003682799994,195.22065008999925,54402.71326488001 2024-08-21,09:57:40.000,234,11044075,-795,0,1724234259,12653.949792319989,195.25589574000333,54402.62941944 2024-08-21,09:57:41.000,234,11044053,-795,0,1724234260,12653.996946489999,195.24884661000397,54402.67134216001 2024-08-21,09:57:42.000,234,11044025,-795,0,1724234261,12654.017155419999,195.25589574000333,54402.79711032 2024-08-21,09:57:43.000,234,11044028,-795,0,1724234262,12654.017155419999,195.25589574000333,54402.78313608 2024-08-21,09:57:44.000,234,11044056,-795,0,1724234263,12654.017155419999,195.2276992199986,54402.54557400001 2024-08-21,09:57:45.000,234,11044017,-795,0,1724234264,12654.010419109989,195.20655183000054,54402.46871568 2024-08-21,09:57:46.000,234,11044027,-795,0,1724234265,12653.976737559999,195.23474834999797,54402.53858688 2024-08-21,09:57:47.000,234,11044052,-795,0,1724234266,12654.003682799994,195.20655183000054,54402.59448384001 2024-08-21,09:57:48.000,234,11044088,-795,0,1724234267,12653.949792319989,195.14310965999903,54402.6154452 2024-08-21,09:57:49.000,234,11044047,-795,0,1724234268,12653.929583389989,195.12196227000095,54402.58749672 2024-08-21,09:57:50.000,234,11044055,-795,0,1724234269,12653.956528629999,195.19950270000118,54402.64339368001 2024-08-21,09:57:51.000,234,11044050,-755,0,1724234270,12653.895901839998,195.13606052999967,54402.63640656 2024-08-21,09:57:52.000,234,11044035,-795,0,1724234271,12653.990210179989,195.1149131400016,54402.90191712 2024-08-21,09:57:53.000,234,11044034,-795,0,1724234272,12653.889165529989,195.1290114000003,54402.76217472001 2024-08-21,09:57:54.000,234,11044021,-795,0,1724234273,12653.949792319989,195.10081488000287,54402.699290640005 2024-08-21,09:57:55.000,234,11044061,-795,0,1724234274,12653.970001249989,195.07261835999816,54402.818071680005 2024-08-21,09:57:56.000,234,11044022,-795,0,1724234275,12653.956528629999,195.08671662000415,54402.74121336001 2024-08-21,09:57:57.000,234,11044070,-795,0,1724234276,12653.976737559999,195.0796674900048,54402.748200480004 2024-08-21,09:57:58.000,234,11044041,-795,0,1724234277,12653.963264939994,195.07261835999816,54402.60845808 2024-08-21,09:57:59.000,234,11044066,-795,0,1724234278,12653.970001249989,195.0655692299988,54402.72723912 2024-08-21,09:58:00.000,234,11044055,-795,0,1724234279,12654.010419109989,195.0655692299988,54402.76217472001 2024-08-21,09:58:01.000,234,11044038,-795,0,1724234280,12653.909374459989,195.030323580002,54402.66435504 2024-08-21,09:58:02.000,234,11043993,-795,0,1724234281,12653.963264939994,195.0655692299988,54402.67134216001 2024-08-21,09:58:03.000,234,11044044,-795,0,1724234282,12653.970001249989,195.0162253200033,54402.85300728 2024-08-21,09:58:04.000,234,11044073,-795,0,1724234283,12653.902638149993,195.00212706000457,54402.78313608 2024-08-21,09:58:05.000,234,11044051,-795,0,1724234284,12653.882429219993,194.9668814100005,54402.95082696 2024-08-21,09:58:06.000,234,11044026,-795,0,1724234285,12653.922847079994,194.95983228000114,54403.02069816 2024-08-21,09:58:07.000,234,11044061,-795,0,1724234286,12653.956528629999,194.9668814100005,54403.12550496001 2024-08-21,09:58:08.000,234,11043995,-795,0,1724234287,12653.956528629999,194.95278315000178,54403.1394792 2024-08-21,09:58:09.000,234,11044072,-795,0,1724234288,12653.949792319989,194.93868489000306,54403.09755648001 2024-08-21,09:58:10.000,234,11044007,-795,0,1724234289,12653.909374459989,194.93868489000306,54402.77614896 2024-08-21,09:58:11.000,234,11043991,-795,0,1724234290,12653.882429219993,194.903439239999,54402.7551876 2024-08-21,09:58:12.000,234,11044061,-795,0,1724234291,12653.909374459989,194.8822918500009,54402.90890424001 2024-08-21,09:58:13.000,234,11044015,-795,0,1724234292,12653.895901839998,194.86114446000283,54402.89493 2024-08-21,09:58:14.000,234,11044039,-795,0,1724234293,12653.922847079994,194.84704620000412,54402.95082696 2024-08-21,09:58:15.000,234,11044068,-795,0,1724234294,12653.868956599988,194.8188496799994,54402.97877544001 2024-08-21,09:58:16.000,234,11044015,-795,0,1724234295,12653.862220289993,194.81180055000004,54402.85300728 2024-08-21,09:58:17.000,234,11044054,-795,0,1724234296,12653.848747669988,194.80475142000068,54402.92287848 2024-08-21,09:58:18.000,234,11044047,-795,0,1724234297,12653.835275049998,194.79065316000197,54403.13249208 2024-08-21,09:58:19.000,234,11044044,-795,0,1724234298,12653.734230399998,194.76245664000453,54402.92986560001 2024-08-21,09:58:20.000,234,11044043,-795,0,1724234299,12653.734230399998,194.76245664000453,54403.083582240004 2024-08-21,09:58:21.000,234,11044037,-795,0,1724234300,12653.693812539997,194.7554075099979,54403.12550496001 2024-08-21,09:58:22.000,234,11044069,-795,0,1724234301,12653.714021469998,194.73426011999982,54403.22332464001 2024-08-21,09:58:23.000,234,11044039,-795,0,1724234302,12653.727494090002,194.72721099000046,54403.07659512001 2024-08-21,09:58:24.000,234,11044072,-795,0,1724234303,12653.693812539997,194.70606360000238,54402.985762560005 2024-08-21,09:58:25.000,234,11044073,-795,0,1724234304,12653.572558959997,194.6849162100043,54402.87396864 2024-08-21,09:58:26.000,234,11044078,-795,0,1724234305,12653.505195860002,194.67786707999767,54402.79012320001 2024-08-21,09:58:27.000,234,11044013,-795,0,1724234306,12653.538877409992,194.6567196899996,54402.866981520005 2024-08-21,09:58:28.000,234,11044051,-795,0,1724234307,12653.471514309997,194.60737578000408,54402.8250588 2024-08-21,09:58:29.000,234,11044043,-795,0,1724234308,12653.505195860002,194.58622838999872,54402.95082696 2024-08-21,09:58:30.000,234,11044036,-795,0,1724234309,12653.424360140001,194.61442491000344,54402.85999440001 2024-08-21,09:58:31.000,234,11044044,-795,0,1724234310,12653.437832759992,194.56508100000065,54403.01371104 2024-08-21,09:58:32.000,234,11044029,-795,0,1724234311,12653.437832759992,194.54393361000257,54403.16044056 2024-08-21,09:58:33.000,234,11044001,-795,0,1724234312,12653.390678589996,194.50163882999914,54403.00672392001 2024-08-21,09:58:34.000,234,11044023,-795,0,1724234313,12653.410887519996,194.52983535000385,54403.09755648001 2024-08-21,09:58:35.000,234,11044075,-795,0,1724234314,12653.390678589996,194.50163882999914,54402.97178832 2024-08-21,09:58:36.000,234,11043996,-795,0,1724234315,12653.356997039991,194.54393361000257,54402.80409744 2024-08-21,09:58:37.000,234,11044025,-795,0,1724234316,12653.444569070001,194.50163882999914,54402.85999440001 2024-08-21,09:58:38.000,234,11044053,-795,0,1724234317,12653.417623829991,194.48049144000106,54402.92287848 2024-08-21,09:58:39.000,234,11044044,-795,0,1724234318,12653.370469659996,194.49458969999978,54402.89493 2024-08-21,09:58:40.000,234,11043981,-795,0,1724234319,12653.276161319991,194.48049144000106,54402.818071680005 2024-08-21,09:58:41.000,234,11044009,-795,0,1724234320,12653.30310656,194.45934405000298,54402.866981520005 2024-08-21,09:58:42.000,234,11044042,-795,0,1724234321,12653.309842869996,194.4381966600049,54402.83204592 2024-08-21,09:58:43.000,234,11044042,-795,0,1724234322,12653.28289763,194.43114752999827,54402.818071680005 2024-08-21,09:58:44.000,234,11044073,-795,0,1724234323,12653.309842869996,194.4100001400002,54402.97178832 2024-08-21,09:58:45.000,234,11044064,-795,0,1724234324,12653.316579179991,194.4100001400002,54403.00672392001 2024-08-21,09:58:46.000,234,11044028,-795,0,1724234325,12653.316579179991,194.4240983999989,54403.04864664001 2024-08-21,09:58:47.000,234,11044068,-795,0,1724234326,12653.330051799996,194.43114752999827,54403.06262088 2024-08-21,09:58:48.000,234,11044041,-795,0,1724234327,12653.309842869996,194.4240983999989,54403.034672400005 2024-08-21,09:58:49.000,234,11044018,-795,0,1724234328,12653.249216079996,194.4240983999989,54402.92287848 2024-08-21,09:58:50.000,234,11044067,-795,0,1724234329,12653.23574345999,194.4240983999989,54402.66435504 2024-08-21,09:58:51.000,234,11044014,-795,0,1724234330,12653.22227084,194.39590188000147,54402.71326488001 2024-08-21,09:58:52.000,234,11044070,-795,0,1724234331,12653.2626887,194.40295101000083,54402.80409744 2024-08-21,09:58:53.000,234,11044087,-795,0,1724234332,12653.24247977,194.4100001400002,54402.8250588 2024-08-21,09:58:54.000,234,11044060,-795,0,1724234333,12653.22227084,194.41704926999955,54402.83903304001 2024-08-21,09:58:55.000,234,11044071,-795,0,1724234334,12653.18185298,194.4100001400002,54402.769161840006 2024-08-21,09:58:56.000,234,11044016,-795,0,1724234335,12653.20206191,194.40295101000083,54402.7551876 2024-08-21,09:58:57.000,234,11043988,-795,0,1724234336,12653.15490773999,194.4240983999989,54402.748200480004 2024-08-21,09:58:58.000,234,11044088,-795,0,1724234337,12653.148171429995,194.38885275000212,54402.94383984 2024-08-21,09:58:59.000,234,11044036,-795,0,1724234338,12653.127962499995,194.39590188000147,54402.936852720006 2024-08-21,09:59:00.000,234,11044068,-795,0,1724234339,12653.13469880999,194.34655796999868,54402.95781408001 2024-08-21,09:59:01.000,234,11044018,-795,0,1724234340,12653.11448987999,194.35360709999804,54402.85300728 2024-08-21,09:59:02.000,234,11044110,-795,0,1724234341,12653.12122619,194.30426319000253,54402.88095576001 2024-08-21,09:59:03.000,234,11044076,-795,0,1724234342,12653.15490773999,194.33950883999933,54402.79012320001 2024-08-21,09:59:04.000,234,11044017,-795,0,1724234343,12653.15490773999,194.29721406000317,54402.769161840006 2024-08-21,09:59:05.000,234,11044015,-795,0,1724234344,12653.03365415999,194.33245970999997,54402.59448384001 2024-08-21,09:59:06.000,234,11043997,-795,0,1724234345,12653.047126779995,194.30426319000253,54402.650380800005 2024-08-21,09:59:07.000,234,11044050,-795,0,1724234346,12653.10101726,194.3254105800006,54402.69230352001 2024-08-21,09:59:08.000,234,11044022,-795,0,1724234347,12652.99997261,194.25491927999974,54402.650380800005 2024-08-21,09:59:09.000,234,11044048,-795,0,1724234348,12652.95955475,194.24787015000038,54402.55256112001 2024-08-21,09:59:10.000,234,11044010,-795,0,1724234349,12652.95281843999,194.33950883999933,54402.6154452 2024-08-21,09:59:11.000,234,11044052,-795,0,1724234350,12652.97302736999,194.29721406000317,54402.90191712 2024-08-21,09:59:12.000,234,11044005,-795,0,1724234351,12652.99323629999,194.2619684099991,54402.92287848 2024-08-21,09:59:13.000,234,11044047,-795,0,1724234352,12652.946082129994,194.29721406000317,54402.866981520005 2024-08-21,09:59:14.000,234,11044046,-795,0,1724234353,12652.905664269994,194.25491927999974,54402.74121336001 2024-08-21,09:59:15.000,234,11044044,-795,0,1724234354,12652.91913689,194.24082102000102,54402.80409744 2024-08-21,09:59:16.000,234,11044070,-795,0,1724234355,12652.95955475,194.24787015000038,54402.60845808 2024-08-21,09:59:17.000,234,11044046,-795,0,1724234356,12653.01344522999,194.25491927999974,54402.74121336001 2024-08-21,09:59:18.000,234,11044086,-795,0,1724234357,12653.01344522999,194.26901753999846,54402.748200480004 2024-08-21,09:59:19.000,234,11044083,-795,0,1724234358,12652.99997261,194.2619684099991,54402.748200480004 2024-08-21,09:59:20.000,234,11044046,-795,0,1724234359,12652.824828549994,194.3113123200019,54402.55256112001 2024-08-21,09:59:21.000,234,11044007,-795,0,1724234360,12652.97976368,194.2901649300038,54402.62941944 2024-08-21,09:59:22.000,234,11044062,-795,0,1724234361,12652.99323629999,194.2619684099991,54402.76217472001 2024-08-21,09:59:23.000,234,11044057,-795,0,1724234362,12652.966291059995,194.28311580000445,54402.74121336001 2024-08-21,09:59:24.000,234,11044022,-795,0,1724234363,12652.966291059995,194.2267227600023,54402.81108456001 2024-08-21,09:59:25.000,234,11044050,-795,0,1724234364,12652.905664269994,194.2267227600023,54402.81108456001 2024-08-21,09:59:26.000,234,11044091,-795,0,1724234365,12652.925873199994,194.26901753999846,54402.818071680005 2024-08-21,09:59:27.000,234,11044049,-795,0,1724234366,12652.97976368,194.24082102000102,54402.936852720006 2024-08-21,09:59:28.000,234,11044035,-795,0,1724234367,12652.97976368,194.26901753999846,54402.88794288001 2024-08-21,09:59:29.000,234,11043991,-795,0,1724234368,12652.95281843999,194.25491927999974,54402.748200480004 2024-08-21,09:59:30.000,234,11044033,-795,0,1724234369,12652.93260950999,194.31836145000125,54402.52461264001 2024-08-21,09:59:31.000,234,11044037,-795,0,1724234370,12652.905664269994,194.31836145000125,54402.57352248001 2024-08-21,09:59:32.000,234,11044078,-795,0,1724234371,12652.946082129994,194.27606666999782,54402.63640656 2024-08-21,09:59:33.000,234,11044027,-795,0,1724234372,12652.91913689,194.27606666999782,54402.6154452 2024-08-21,09:59:34.000,234,11044069,-795,0,1724234373,12652.95281843999,194.30426319000253,54402.650380800005 2024-08-21,09:59:35.000,234,11044023,-795,0,1724234374,12652.986499989995,194.30426319000253,54402.63640656 2024-08-21,09:59:36.000,234,11044080,-795,0,1724234375,12652.966291059995,194.28311580000445,54402.67134216001 2024-08-21,09:59:37.000,234,11044084,-795,0,1724234376,12652.87198271999,194.3113123200019,54402.66435504 2024-08-21,09:59:38.000,234,11043997,-795,0,1724234377,12652.885455339994,194.29721406000317,54402.77614896 2024-08-21,09:59:39.000,234,11044060,-795,0,1724234378,12652.885455339994,194.30426319000253,54402.866981520005 2024-08-21,09:59:40.000,234,11044017,-795,0,1724234379,12652.85177378999,194.28311580000445,54402.818071680005 2024-08-21,09:59:41.000,234,11044045,-795,0,1724234380,12652.824828549994,194.29721406000317,54402.72723912 2024-08-21,09:59:42.000,234,11044013,-795,0,1724234381,12652.824828549994,194.33245970999997,54402.66435504 2024-08-21,09:59:43.000,234,11044003,-795,0,1724234382,12652.858510099999,194.33245970999997,54402.70627776 2024-08-21,09:59:44.000,234,11044029,-795,0,1724234383,12652.83156485999,194.34655796999868,54402.59448384001 2024-08-21,09:59:45.000,234,11044045,-795,0,1724234384,12652.750729139989,194.35360709999804,54402.50365128001 2024-08-21,09:59:46.000,234,11044044,-795,0,1724234385,12652.710311279989,194.33950883999933,54402.4407672 2024-08-21,09:59:47.000,234,11044076,-795,0,1724234386,12652.696838659998,194.36065623000468,54402.482689920005 2024-08-21,09:59:48.000,234,11044085,-795,0,1724234387,12652.696838659998,194.34655796999868,54402.5106384 2024-08-21,09:59:49.000,234,11044038,-795,0,1724234388,12652.676629729998,194.34655796999868,54402.601470960006 2024-08-21,09:59:50.000,234,11044057,-795,0,1724234389,12652.656420799998,194.36065623000468,54402.482689920005 2024-08-21,09:59:51.000,234,11044015,-795,0,1724234390,12652.649684489988,194.35360709999804,54402.73422624 2024-08-21,09:59:52.000,234,11044081,-795,0,1724234391,12652.629475559988,194.33245970999997,54402.63640656 2024-08-21,09:59:53.000,234,11044018,-795,0,1724234392,12652.616002939998,194.3254105800006,54402.650380800005 2024-08-21,09:59:54.000,234,11044072,-795,0,1724234393,12652.562112459993,194.35360709999804,54402.50365128001 2024-08-21,09:59:55.000,234,11044013,-795,0,1724234394,12652.575585079998,194.36770536000404,54402.51762552 2024-08-21,09:59:56.000,234,11044033,-715,0,1724234395,12652.535167219998,194.38180362000276,54402.370896 2024-08-21,09:59:57.000,234,11044040,-795,0,1724234396,12652.481276739993,194.4100001400002,54402.4407672 2024-08-21,09:59:58.000,234,11044029,-795,0,1724234397,12652.528430910002,194.39590188000147,54402.482689920005 2024-08-21,09:59:59.000,234,11044072,-795,0,1724234398,12652.481276739993,194.4100001400002,54402.39185736 2024-08-21,10:00:00.000,234,11044028,-795,0,1724234399,12652.427386260002,194.38180362000276,54402.32897328 2024-08-21,10:00:01.000,234,11043951,-795,0,1724234400,12652.454331499997,194.41704926999955,54402.29403768 2024-08-21,10:00:02.000,234,11044045,-795,0,1724234401,12652.400441019992,194.4381966600049,54402.363908880005 2024-08-21,10:00:03.000,234,11044049,-795,0,1724234402,12652.366759470002,194.43114752999827,54402.33596040001 2024-08-21,10:00:04.000,234,11044022,-795,0,1724234403,12652.360023159992,194.40295101000083,54402.482689920005 2024-08-21,10:00:05.000,234,11044087,-795,0,1724234404,12652.279187439992,194.48754057000042,54402.45474144001 2024-08-21,10:00:06.000,234,11044025,-795,0,1724234405,12652.258978509992,194.44524579000426,54402.39884448 2024-08-21,10:00:07.000,234,11044053,-795,0,1724234406,12652.333077919997,194.4734423100017,54402.482689920005 2024-08-21,10:00:08.000,234,11044016,-795,0,1724234407,12652.292660059997,194.48049144000106,54402.314999040005 2024-08-21,10:00:09.000,234,11044050,-795,0,1724234408,12652.218560649992,194.5227862200045,54402.10538544 2024-08-21,10:00:10.000,234,11044079,-795,0,1724234409,12652.218560649992,194.52983535000385,54402.02154000001 2024-08-21,10:00:11.000,234,11043955,-795,0,1724234410,12652.178142789991,194.57917925999936,54402.0564756 2024-08-21,10:00:12.000,234,11044065,-795,0,1724234411,12652.205088030001,194.5227862200045,54402.077436960004 2024-08-21,10:00:13.000,234,11044044,-795,0,1724234412,12652.198351719991,194.6214740400028,54402.27307632 2024-08-21,10:00:14.000,234,11043982,-795,0,1724234413,12652.198351719991,194.57917925999936,54402.32198616 2024-08-21,10:00:15.000,234,11044031,-795,0,1724234414,12652.205088030001,194.59327751999808,54402.07044984001 2024-08-21,10:00:16.000,234,11044011,-795,0,1724234415,12652.117515999991,194.60737578000408,54402.00057864001 2024-08-21,10:00:17.000,234,11043969,-795,0,1724234416,12652.10404338,194.62852317000215,54402.18224376 2024-08-21,10:00:18.000,234,11044093,-795,0,1724234417,12652.130988619996,194.6355723000015,54402.22416648 2024-08-21,10:00:19.000,234,11044028,-795,0,1724234418,12652.10404338,194.6567196899996,54402.17525664 2024-08-21,10:00:20.000,234,11044060,-795,0,1724234419,12652.090570759996,194.67786707999767,54402.098398320006 2024-08-21,10:00:21.000,234,11044063,-795,0,1724234420,12652.01647134999,194.6849162100043,54402.00756576 2024-08-21,10:00:22.000,234,11044047,-795,0,1724234421,12652.077098139991,194.72721099000046,54401.846862 2024-08-21,10:00:23.000,234,11044028,-795,0,1724234422,12652.184879100001,194.72721099000046,54401.930707440006 2024-08-21,10:00:24.000,234,11044034,-795,0,1724234423,12652.151197549996,194.7554075099979,54401.909746080004 2024-08-21,10:00:25.000,234,11044028,-795,0,1724234424,12652.06362552,194.76245664000453,54401.693145360005 2024-08-21,10:00:26.000,234,11044007,-795,0,1724234425,12652.10404338,194.76245664000453,54401.77000368 2024-08-21,10:00:27.000,234,11044046,-795,0,1724234426,12652.157933859991,194.80475142000068,54401.78397792001 2024-08-21,10:00:28.000,234,11044010,-795,0,1724234427,12652.191615409996,194.81180055000004,54401.80493928001 2024-08-21,10:00:29.000,234,11044028,-795,0,1724234428,12652.171406479996,194.83999707000476,54401.83987488 2024-08-21,10:00:30.000,234,11044043,-795,0,1724234429,12652.130988619996,194.79770229000133,54401.99359152 2024-08-21,10:00:31.000,234,11044060,-795,0,1724234430,12652.130988619996,194.8188496799994,54401.9167332 2024-08-21,10:00:32.000,234,11044025,-795,0,1724234431,12652.205088030001,194.77655490000325,54402.08442408 2024-08-21,10:00:33.000,234,11044038,-795,0,1724234432,12652.157933859991,194.84704620000412,54401.9866044 2024-08-21,10:00:34.000,234,11044053,-795,0,1724234433,12652.151197549996,194.7836040300026,54402.01455288 2024-08-21,10:00:35.000,234,11044064,-795,0,1724234434,12652.198351719991,194.8681935900022,54401.79096504 2024-08-21,10:00:36.000,234,11044066,-795,0,1724234435,12652.245505890001,194.8681935900022,54401.79096504 2024-08-21,10:00:37.000,234,11044069,-795,0,1724234436,12652.245505890001,194.8681935900022,54401.80493928001 2024-08-21,10:00:38.000,234,11044037,-795,0,1724234437,12652.312868989997,194.89639010999963,54401.87481048001 2024-08-21,10:00:39.000,234,11044060,-795,0,1724234438,12652.339814229992,194.9175374999977,54401.80493928001 2024-08-21,10:00:40.000,234,11044017,-795,0,1724234439,12652.319605299992,194.89639010999963,54401.73506808001 2024-08-21,10:00:41.000,234,11044037,-795,0,1724234440,12652.346550540002,194.9175374999977,54401.82590064 2024-08-21,10:00:42.000,234,11044054,-795,0,1724234441,12652.380232089992,194.9175374999977,54401.86782336 2024-08-21,10:00:43.000,234,11044038,-795,0,1724234442,12652.366759470002,194.94573402000242,54401.99359152 2024-08-21,10:00:44.000,234,11044033,-795,0,1724234443,12652.413913639997,194.9175374999977,54402.04948848001 2024-08-21,10:00:45.000,234,11044038,-795,0,1724234444,12652.420649949992,194.93868489000306,54402.0564756 2024-08-21,10:00:46.000,234,11044061,-795,0,1724234445,12652.461067809993,194.9316357600037,54402.3010248 2024-08-21,10:00:47.000,234,11044044,-795,0,1724234446,12652.474540429997,194.9316357600037,54402.37788312001 2024-08-21,10:00:48.000,234,11044067,-795,0,1724234447,12652.528430910002,194.92458663000434,54402.09141120001 2024-08-21,10:00:49.000,234,11044004,-795,0,1724234448,12652.508221980002,194.92458663000434,54401.99359152 2024-08-21,10:00:50.000,234,11044032,-795,0,1724234449,12652.535167219998,194.95278315000178,54401.89577184 2024-08-21,10:00:51.000,234,11044031,-795,0,1724234450,12652.535167219998,194.98097966999921,54401.930707440006 2024-08-21,10:00:52.000,234,11044066,-795,0,1724234451,12652.589057699988,194.93868489000306,54402.01455288 2024-08-21,10:00:53.000,234,11044029,-795,0,1724234452,12652.595794009998,194.94573402000242,54401.96564304 2024-08-21,10:00:54.000,234,11044031,-795,0,1724234453,12652.616002939998,194.92458663000434,54402.10538544 2024-08-21,10:00:55.000,234,11044047,-795,0,1724234454,12652.636211869998,194.9668814100005,54402.06346272 2024-08-21,10:00:56.000,234,11044067,-795,0,1724234455,12652.649684489988,194.8822918500009,54402.196218000005 2024-08-21,10:00:57.000,234,11044060,-795,0,1724234456,12652.642948179993,194.89639010999963,54402.20320512 2024-08-21,10:00:58.000,234,11044048,-795,0,1724234457,12652.690102349989,194.8822918500009,54402.30801192001 2024-08-21,10:00:59.000,234,11044043,-795,0,1724234458,12652.663157109993,194.87524272000155,54402.34294752 2024-08-21,10:01:00.000,234,11044056,-795,0,1724234459,12652.723783899994,194.89639010999963,54402.37788312001 2024-08-21,10:01:01.000,234,11044082,-795,0,1724234460,12652.703574969993,194.89639010999963,54402.28705056001 2024-08-21,10:01:02.000,234,11044065,-795,0,1724234461,12652.743992829994,194.86114446000283,54402.18923088001 2024-08-21,10:01:03.000,234,11044057,-795,0,1724234462,12652.710311279989,194.87524272000155,54402.21717936001 2024-08-21,10:01:04.000,234,11043987,-795,0,1724234463,12652.656420799998,194.86114446000283,54402.03551424 2024-08-21,10:01:05.000,234,11044016,-795,0,1724234464,12652.683366039993,194.80475142000068,54402.147308160005 2024-08-21,10:01:06.000,234,11044086,-795,0,1724234465,12652.690102349989,194.81180055000004,54402.18224376 2024-08-21,10:01:07.000,234,11044046,-795,0,1724234466,12652.717047589998,194.8188496799994,54402.21717936001 2024-08-21,10:01:08.000,234,11044034,-795,0,1724234467,12652.777674379999,194.81180055000004,54402.21717936001 2024-08-21,10:01:09.000,234,11044041,-795,0,1724234468,12652.717047589998,194.8188496799994,54402.30801192001 2024-08-21,10:01:10.000,234,11044071,-795,0,1724234469,12652.730520209989,194.7836040300026,54402.482689920005 2024-08-21,10:01:11.000,234,11044081,-795,0,1724234470,12652.797883309999,194.7695057700039,54402.62941944 2024-08-21,10:01:12.000,234,11044055,-795,0,1724234471,12652.824828549994,194.76245664000453,54402.60845808 2024-08-21,10:01:13.000,234,11044052,-795,0,1724234472,12652.757465449999,194.7554075099979,54402.6154452 2024-08-21,10:01:14.000,234,11044028,-795,0,1724234473,12652.743992829994,194.74835837999854,54402.42679296001 2024-08-21,10:01:15.000,234,11044058,-795,0,1724234474,12652.723783899994,194.74130924999918,54402.412818720004 2024-08-21,10:01:16.000,234,11044079,-795,0,1724234475,12652.717047589998,194.73426011999982,54402.4407672 2024-08-21,10:01:17.000,234,11044043,-795,0,1724234476,12652.804619619994,194.74835837999854,54402.55954824 2024-08-21,10:01:18.000,234,11044059,-795,0,1724234477,12652.797883309999,194.7201618600011,54402.482689920005 2024-08-21,10:01:19.000,234,11044026,-795,0,1724234478,12652.878719029999,194.76245664000453,54402.56653536 2024-08-21,10:01:20.000,234,11044085,-795,0,1724234479,12652.885455339994,194.74130924999918,54402.59448384001 2024-08-21,10:01:21.000,234,11044036,-795,0,1724234480,12652.824828549994,194.74835837999854,54402.50365128001 2024-08-21,10:01:22.000,234,11043999,-795,0,1724234481,12652.818092239999,194.74835837999854,54402.46172856 2024-08-21,10:01:23.000,234,11044041,-795,0,1724234482,12652.83156485999,194.72721099000046,54402.66435504 2024-08-21,10:01:24.000,234,11044048,-795,0,1724234483,12652.85177378999,194.70606360000238,54402.818071680005 2024-08-21,10:01:25.000,234,11044059,-795,0,1724234484,12652.83156485999,194.7201618600011,54402.65736792 2024-08-21,10:01:26.000,234,11044077,-795,0,1724234485,12652.89219164999,194.69196534000366,54402.84602016 2024-08-21,10:01:27.000,234,11044049,-795,0,1724234486,12652.89892796,194.69901447000302,54402.936852720006 2024-08-21,10:01:28.000,234,11044050,-795,0,1724234487,12652.93260950999,194.6708179499983,54402.76217472001 2024-08-21,10:01:29.000,234,11044103,-795,0,1724234488,12652.905664269994,194.67786707999767,54402.69230352001 2024-08-21,10:01:30.000,234,11044048,-795,0,1724234489,12652.878719029999,194.69196534000366,54402.650380800005 2024-08-21,10:01:31.000,234,11044056,-795,0,1724234490,12652.824828549994,194.70606360000238,54402.65736792 2024-08-21,10:01:32.000,234,11044033,-795,0,1724234491,12652.838301169999,194.67786707999767,54402.748200480004 2024-08-21,10:01:33.000,234,11044003,-795,0,1724234492,12652.804619619994,194.69901447000302,54402.7551876 2024-08-21,10:01:34.000,234,11044046,-795,0,1724234493,12652.797883309999,194.64262143000087,54402.74121336001 2024-08-21,10:01:35.000,234,11044049,-795,0,1724234494,12652.811355929989,194.6567196899996,54402.77614896 2024-08-21,10:01:36.000,234,11044039,-795,0,1724234495,12652.784410689994,194.62852317000215,54402.88095576001 2024-08-21,10:01:37.000,234,11044017,-795,0,1724234496,12652.770938069989,194.6214740400028,54402.94383984 2024-08-21,10:01:38.000,234,11044072,-795,0,1724234497,12652.750729139989,194.62852317000215,54402.92287848 2024-08-21,10:01:39.000,234,11044069,-795,0,1724234498,12652.770938069989,194.60737578000408,54402.915891360004 2024-08-21,10:01:40.000,234,11044040,-795,0,1724234499,12652.690102349989,194.59327751999808,54402.77614896 2024-08-21,10:01:41.000,234,11044056,-795,0,1724234500,12652.730520209989,194.61442491000344,54402.69230352001 2024-08-21,10:01:42.000,234,11044066,-795,0,1724234501,12652.743992829994,194.6214740400028,54402.73422624 2024-08-21,10:01:43.000,234,11044080,-795,0,1724234502,12652.770938069989,194.62852317000215,54402.78313608 2024-08-21,10:01:44.000,234,11044066,-795,0,1724234503,12652.676629729998,194.60032665000472,54402.62243232001 2024-08-21,10:01:45.000,234,11043999,-795,0,1724234504,12652.649684489988,194.57917925999936,54402.71326488001 2024-08-21,10:01:46.000,234,11044027,-795,0,1724234505,12652.696838659998,194.57917925999936,54402.66435504 2024-08-21,10:01:47.000,234,11044072,-795,0,1724234506,12652.730520209989,194.59327751999808,54402.769161840006 2024-08-21,10:01:48.000,234,11044042,-795,0,1724234507,12652.717047589998,194.60032665000472,54402.7551876 2024-08-21,10:01:49.000,234,11044052,-795,0,1724234508,12652.649684489988,194.59327751999808,54402.88095576001 2024-08-21,10:01:50.000,234,11044020,-795,0,1724234509,12652.683366039993,194.58622838999872,54402.915891360004 2024-08-21,10:01:51.000,234,11044047,-795,0,1724234510,12652.770938069989,194.57917925999936,54403.02768528001 2024-08-21,10:01:52.000,234,11043988,-795,0,1724234511,12652.737256519998,194.60032665000472,54402.95082696 2024-08-21,10:01:53.000,234,11044046,-795,0,1724234512,12652.717047589998,194.57213013,54403.09056936 2024-08-21,10:01:54.000,234,11044053,-795,0,1724234513,12652.690102349989,194.58622838999872,54402.69230352001 2024-08-21,10:01:55.000,234,11044040,-795,0,1724234514,12652.743992829994,194.6214740400028,54402.72723912 2024-08-21,10:01:56.000,234,11044039,-795,0,1724234515,12652.710311279989,194.62852317000215,54402.72723912 2024-08-21,10:01:57.000,234,11044072,-795,0,1724234516,12652.730520209989,194.59327751999808,54402.88794288001 2024-08-21,10:01:58.000,234,11044036,-795,0,1724234517,12652.743992829994,194.59327751999808,54402.89493 2024-08-21,10:01:59.000,234,11044099,-795,0,1724234518,12652.757465449999,194.57213013,54402.78313608 2024-08-21,10:02:00.000,234,11044001,-795,0,1724234519,12652.764201759994,194.57213013,54402.83204592 2024-08-21,10:02:01.000,234,11043999,-795,0,1724234520,12652.757465449999,194.58622838999872,54402.71326488001 2024-08-21,10:02:02.000,234,11043994,-795,0,1724234521,12652.777674379999,194.57213013,54402.89493 2024-08-21,10:02:03.000,234,11044075,-795,0,1724234522,12652.804619619994,194.60032665000472,54403.01371104 2024-08-21,10:02:04.000,234,11044051,-795,0,1724234523,12652.710311279989,194.57917925999936,54403.01371104 2024-08-21,10:02:05.000,234,11044034,-795,0,1724234524,12652.784410689994,194.59327751999808,54402.9648012 2024-08-21,10:02:06.000,234,11044049,-795,0,1724234525,12652.737256519998,194.57213013,54403.00672392001 2024-08-21,10:02:07.000,234,11044022,-795,0,1724234526,12652.757465449999,194.5580318700013,54402.97178832 2024-08-21,10:02:08.000,234,11044004,-795,0,1724234527,12652.770938069989,194.57213013,54402.90890424001 2024-08-21,10:02:09.000,234,11044031,-795,0,1724234528,12652.696838659998,194.54393361000257,54402.83204592 2024-08-21,10:02:10.000,234,11044081,-795,0,1724234529,12652.656420799998,194.5368844800032,54402.769161840006 2024-08-21,10:02:11.000,234,11044068,-795,0,1724234530,12652.663157109993,194.5368844800032,54402.73422624 2024-08-21,10:02:12.000,234,11044043,-795,0,1724234531,12652.683366039993,194.52983535000385,54402.83903304001 2024-08-21,10:02:13.000,234,11044057,-795,0,1724234532,12652.777674379999,194.55098274000193,54402.89493 2024-08-21,10:02:14.000,234,11044056,-795,0,1724234533,12652.723783899994,194.51573708999786,54402.92986560001 2024-08-21,10:02:15.000,234,11044068,-795,0,1724234534,12652.764201759994,194.49458969999978,54402.94383984 2024-08-21,10:02:16.000,234,11044043,-795,0,1724234535,12652.804619619994,194.48754057000042,54403.083582240004 2024-08-21,10:02:17.000,234,11044007,-795,0,1724234536,12652.811355929989,194.5227862200045,54403.09755648001 2024-08-21,10:02:18.000,234,11044069,-795,0,1724234537,12652.865246409994,194.48754057000042,54403.09056936 2024-08-21,10:02:19.000,234,11044060,-795,0,1724234538,12652.838301169999,194.48049144000106,54403.02768528001 2024-08-21,10:02:20.000,234,11044089,-795,0,1724234539,12652.777674379999,194.4734423100017,54403.04864664001 2024-08-21,10:02:21.000,234,11044095,-795,0,1724234540,12652.784410689994,194.45934405000298,54402.8250588 2024-08-21,10:02:22.000,234,11044096,-795,0,1724234541,12652.865246409994,194.44524579000426,54402.90191712 2024-08-21,10:02:23.000,234,11044061,-795,0,1724234542,12652.87198271999,194.41704926999955,54402.9997368 2024-08-21,10:02:24.000,234,11044023,-795,0,1724234543,12652.784410689994,194.45229492000362,54402.73422624 2024-08-21,10:02:25.000,234,11044024,-795,0,1724234544,12652.865246409994,194.41704926999955,54402.92986560001 2024-08-21,10:02:26.000,234,11044053,-795,0,1724234545,12652.93934582,194.41704926999955,54403.00672392001 2024-08-21,10:02:27.000,234,11044042,-795,0,1724234546,12652.97302736999,194.41704926999955,54403.05563376001 2024-08-21,10:02:28.000,234,11044032,-795,0,1724234547,12652.946082129994,194.40295101000083,54403.05563376001 2024-08-21,10:02:29.000,234,11044037,-795,0,1724234548,12652.97976368,194.40295101000083,54403.18838904 2024-08-21,10:02:30.000,234,11044036,-795,0,1724234549,12652.99997261,194.36770536000404,54403.24428600001 2024-08-21,10:02:31.000,234,11044062,-795,0,1724234550,12653.026917849995,194.35360709999804,54403.2792216 2024-08-21,10:02:32.000,234,11043964,-795,0,1724234551,12653.107753569995,194.34655796999868,54403.31415720001 2024-08-21,10:02:33.000,234,11044022,-795,0,1724234552,12653.09428094999,194.29721406000317,54403.272234480006 2024-08-21,10:02:34.000,234,11044066,-795,0,1724234553,12653.07407201999,194.33245970999997,54402.97877544001 2024-08-21,10:02:35.000,234,11044045,-795,0,1724234554,12653.148171429995,194.33245970999997,54403.02069816 2024-08-21,10:02:36.000,234,11044051,-795,0,1724234555,12653.17511666999,194.33245970999997,54403.07659512001 2024-08-21,10:02:37.000,234,11044039,-795,0,1724234556,12653.23574345999,194.36770536000404,54403.19537616001 2024-08-21,10:02:38.000,234,11044024,-795,0,1724234557,12653.21553452999,194.35360709999804,54403.23729888 2024-08-21,10:02:39.000,234,11044054,-795,0,1724234558,12653.249216079996,194.33245970999997,54403.272234480006 2024-08-21,10:02:40.000,234,11044000,-795,0,1724234559,12653.23574345999,194.30426319000253,54403.2093504 2024-08-21,10:02:41.000,234,11044028,-795,0,1724234560,12653.269425009996,194.29721406000317,54403.29319584001 2024-08-21,10:02:42.000,234,11044041,-795,0,1724234561,12653.24247977,194.28311580000445,54403.488835200005 2024-08-21,10:02:43.000,234,11044026,-795,0,1724234562,12653.276161319991,194.26901753999846,54403.54473216 2024-08-21,10:02:44.000,234,11044014,-795,0,1724234563,12653.316579179991,194.2619684099991,54403.62159048 2024-08-21,10:02:45.000,234,11044039,-795,0,1724234564,12653.363733350001,194.23377189000166,54403.56569352 2024-08-21,10:02:46.000,234,11044053,-795,0,1724234565,12653.397414899991,194.24082102000102,54403.67050032 2024-08-21,10:02:47.000,234,11044056,-795,0,1724234566,12653.505195860002,194.27606666999782,54403.54473216 2024-08-21,10:02:48.000,234,11044039,-795,0,1724234567,12653.518668479992,194.24787015000038,54403.5237708 2024-08-21,10:02:49.000,234,11044095,-795,0,1724234568,12653.538877409992,194.24082102000102,54403.55171928001 2024-08-21,10:02:50.000,234,11044027,-795,0,1724234569,12653.511932169997,194.2619684099991,54403.5237708 2024-08-21,10:02:51.000,234,11044027,-795,0,1724234570,12653.545613720002,194.21967363000294,54403.56569352 2024-08-21,10:02:52.000,234,11044046,-795,0,1724234571,12653.552350029997,194.21262450000359,54403.69146168 2024-08-21,10:02:53.000,234,11044056,-795,0,1724234572,12653.592767889997,194.21262450000359,54403.71941016001 2024-08-21,10:02:54.000,234,11044065,-795,0,1724234573,12653.626449440002,194.20557537000423,54403.7333844 2024-08-21,10:02:55.000,234,11044019,-795,0,1724234574,12653.646658370002,194.1773788499995,54403.98492072001 2024-08-21,10:02:56.000,234,11043987,-795,0,1724234575,12653.646658370002,194.17032972000015,54403.9080624 2024-08-21,10:02:57.000,234,11044054,-795,0,1724234576,12653.653394679997,194.14918233000208,54403.98492072001 2024-08-21,10:02:58.000,234,11044043,-795,0,1724234577,12653.707285160002,194.15623146000144,54403.92902376 2024-08-21,10:02:59.000,234,11044058,-795,0,1724234578,12653.693812539997,194.13508407000336,54404.07575328 2024-08-21,10:03:00.000,234,11044027,-795,0,1724234579,12653.666867300002,194.14213320000272,54403.68447456 2024-08-21,10:03:01.000,234,11044041,-795,0,1724234580,12653.781384569993,194.15623146000144,54403.88710104001 2024-08-21,10:03:02.000,234,11044052,-795,0,1724234581,12653.774648259998,194.15623146000144,54403.86613968001 2024-08-21,10:03:03.000,234,11044066,-795,0,1724234582,12653.862220289993,194.13508407000336,54403.9779336 2024-08-21,10:03:04.000,234,11044019,-795,0,1724234583,12653.821802429993,194.12098581000464,54403.9779336 2024-08-21,10:03:05.000,234,11044021,-795,0,1724234584,12653.842011359993,194.08574016000057,54403.93601088001 2024-08-21,10:03:06.000,234,11044025,-795,0,1724234585,12653.875692909998,194.0998384199993,54404.03383056001 2024-08-21,10:03:07.000,234,11044036,-795,0,1724234586,12653.868956599988,194.07164190000185,54404.15261160001 2024-08-21,10:03:08.000,234,11044050,-795,0,1724234587,12653.788120879988,194.02934711999842,54404.07575328 2024-08-21,10:03:09.000,234,11044042,-795,0,1724234588,12653.895901839998,194.02934711999842,54404.39716080001 2024-08-21,10:03:10.000,234,11044016,-795,0,1724234589,12653.909374459989,194.0434453800044,54404.46703200001 2024-08-21,10:03:11.000,234,11044029,-795,0,1724234590,12653.909374459989,194.00115060000098,54404.47401912 2024-08-21,10:03:12.000,234,11044003,-795,0,1724234591,12653.956528629999,193.98705234000226,54404.55786456001 2024-08-21,10:03:13.000,234,11044025,-795,0,1724234592,12653.963264939994,193.99410147000162,54404.40414792 2024-08-21,10:03:14.000,234,11044038,-795,0,1724234593,12653.902638149993,194.0152488599997,54404.1875472 2024-08-21,10:03:15.000,234,11044065,-795,0,1724234594,12653.970001249989,193.99410147000162,54404.29934112001 2024-08-21,10:03:16.000,234,11044047,-795,0,1724234595,12654.023891729994,193.97295408000355,54404.376199440005 2024-08-21,10:03:17.000,234,11044070,-795,0,1724234596,12654.07104589999,193.93065930000012,54404.46004488 2024-08-21,10:03:18.000,234,11044040,-795,0,1724234597,12654.097991139999,193.95885582000483,54404.64171 2024-08-21,10:03:19.000,234,11044063,-795,0,1724234598,12654.145145309994,193.92361017000076,54404.62773576 2024-08-21,10:03:20.000,234,11044044,-795,0,1724234599,12654.17209054999,193.93770842999947,54404.72555544001 2024-08-21,10:03:21.000,234,11044066,-795,0,1724234600,12654.09125482999,193.93065930000012,54404.55786456001 2024-08-21,10:03:22.000,234,11044071,-795,0,1724234601,12654.13167268999,193.8813153900046,54404.79542664 2024-08-21,10:03:23.000,234,11044008,-795,0,1724234602,12654.145145309994,193.86016799999925,54404.8862592 2024-08-21,10:03:24.000,234,11044005,-795,0,1724234603,12654.185563169995,193.87426625999797,54404.86529784 2024-08-21,10:03:25.000,234,11044010,-795,0,1724234604,12654.15188161999,193.87426625999797,54404.80940088 2024-08-21,10:03:26.000,234,11044052,-795,0,1724234605,12654.19229947999,193.89541365000332,54404.97709176 2024-08-21,10:03:27.000,234,11044032,-795,0,1724234606,12654.286607819995,193.83902061000117,54404.85831072 2024-08-21,10:03:28.000,234,11044000,-795,0,1724234607,12654.29334412999,193.8319714800018,54404.94215616001 2024-08-21,10:03:29.000,234,11044049,-795,0,1724234608,12654.31355305999,193.84606974000053,54404.879272080005 2024-08-21,10:03:30.000,234,11044047,-795,0,1724234609,12654.266398889995,193.83902061000117,54404.92119480001 2024-08-21,10:03:31.000,234,11043977,-795,0,1724234610,12654.30008044,193.78967669999838,54404.90023344001 2024-08-21,10:03:32.000,234,11044029,-795,0,1724234611,12654.29334412999,193.78967669999838,54404.94215616001 2024-08-21,10:03:33.000,234,11044064,-795,0,1724234612,12654.27313519999,193.7332836600035,54404.998053120005 2024-08-21,10:03:34.000,234,11044036,-795,0,1724234613,12654.39438877999,193.76148018000094,54405.17273112 2024-08-21,10:03:35.000,234,11044060,-795,0,1724234614,12654.36070723,193.7191854000048,54405.36138336 2024-08-21,10:03:36.000,234,11044001,-795,0,1724234615,12654.367443539995,193.74738192000223,54405.31946064 2024-08-21,10:03:37.000,234,11043990,-795,0,1724234616,12654.36070723,193.71213626999815,54405.42426744001 2024-08-21,10:03:38.000,234,11044068,-795,0,1724234617,12654.37417984999,193.7191854000048,54405.41728032 2024-08-21,10:03:39.000,234,11044057,-795,0,1724234618,12654.407861399995,193.68393975000072,54405.501125760005 2024-08-21,10:03:40.000,234,11044028,-795,0,1724234619,12654.36070723,193.68393975000072,54405.18670536001 2024-08-21,10:03:41.000,234,11044029,-795,0,1724234620,12654.407861399995,193.68393975000072,54405.22164096 2024-08-21,10:03:42.000,234,11044068,-795,0,1724234621,12654.43480663999,193.65574323000328,54405.42426744001 2024-08-21,10:03:43.000,234,11044042,-795,0,1724234622,12654.50216974,193.64164497000456,54405.46619016 2024-08-21,10:03:44.000,234,11044008,-795,0,1724234623,12654.495433429991,193.6204975799992,54405.47317728001 2024-08-21,10:03:45.000,234,11043967,-795,0,1724234624,12654.45501556999,193.64164497000456,54405.4102932 2024-08-21,10:03:46.000,234,11043990,-795,0,1724234625,12654.48196081,193.64869410000392,54405.4102932 2024-08-21,10:03:47.000,234,11044042,-795,0,1724234626,12654.50216974,193.5852519300024,54405.501125760005 2024-08-21,10:03:48.000,234,11044058,-795,0,1724234627,12654.515642359991,193.57820280000306,54405.68977800001 2024-08-21,10:03:49.000,234,11044039,-795,0,1724234628,12654.515642359991,193.5711536700037,54405.81554616 2024-08-21,10:03:50.000,234,11044028,-795,0,1724234629,12654.5425876,193.5711536700037,54405.85048176 2024-08-21,10:03:51.000,234,11044008,-795,0,1724234630,12654.583005460001,193.5218097600009,54405.94131432 2024-08-21,10:03:52.000,234,11044037,-795,0,1724234631,12654.569532839996,193.5711536700037,54405.94131432 2024-08-21,10:03:53.000,234,11044061,-795,0,1724234632,12654.562796530001,193.53590801999962,54405.85746888001 2024-08-21,10:03:54.000,234,11044020,-795,0,1724234633,12654.508906049996,193.5570554099977,54405.69676512 2024-08-21,10:03:55.000,234,11043997,-795,0,1724234634,12654.5425876,193.55000627999834,54405.731700719996 2024-08-21,10:03:56.000,234,11044046,-795,0,1724234635,12654.529114979996,193.5077115000022,54405.717726480005 2024-08-21,10:03:57.000,234,11044035,-795,0,1724234636,12654.616687009991,193.54295714999898,54405.82952040001 2024-08-21,10:03:58.000,234,11044043,-795,0,1724234637,12654.663841180001,193.54295714999898,54405.94131432 2024-08-21,10:03:59.000,234,11044019,-795,0,1724234638,12654.630159629996,193.51476063000155,54405.91336584 2024-08-21,10:04:00.000,234,11043994,-795,0,1724234639,12654.630159629996,193.50066237000283,54405.84349464 2024-08-21,10:04:01.000,234,11044005,-795,0,1724234640,12654.596478079991,193.47951498000475,54405.934327200004 2024-08-21,10:04:02.000,234,11044049,-795,0,1724234641,12654.643632250001,193.44426933000068,54406.11599232001 2024-08-21,10:04:03.000,234,11044037,-795,0,1724234642,12654.603214390001,193.43017107000196,54406.122979440006 2024-08-21,10:04:04.000,234,11044010,-795,0,1724234643,12654.583005460001,193.38787628999853,54406.15791504 2024-08-21,10:04:05.000,234,11044056,-795,0,1724234644,12654.583005460001,193.40197455000452,54406.12996656 2024-08-21,10:04:06.000,234,11044045,-795,0,1724234645,12654.630159629996,193.40197455000452,54406.15092792 2024-08-21,10:04:07.000,234,11044065,-795,0,1724234646,12654.636895939992,193.3949254199979,54406.08105672 2024-08-21,10:04:08.000,234,11043997,-795,0,1724234647,12654.657104869992,193.45131846000004,54406.08105672 2024-08-21,10:04:09.000,234,11044008,-795,0,1724234648,12654.630159629996,193.3949254199979,54405.934327200004 2024-08-21,10:04:10.000,234,11044026,-795,0,1724234649,12654.636895939992,193.41607281000324,54406.053108240005 2024-08-21,10:04:11.000,234,11044036,-795,0,1724234650,12654.596478079991,193.3737780299998,54405.955288560006 2024-08-21,10:04:12.000,234,11044031,-795,0,1724234651,12654.576269149991,193.3596797700011,54406.067082479996 2024-08-21,10:04:13.000,234,11044038,-795,0,1724234652,12654.616687009991,193.38787628999853,54406.053108240005 2024-08-21,10:04:14.000,234,11044055,-795,0,1724234653,12654.609950699996,193.38787628999853,54406.1788764 2024-08-21,10:04:15.000,234,11044069,-795,0,1724234654,12654.569532839996,193.34558151000238,54406.29765744 2024-08-21,10:04:16.000,234,11043976,-795,0,1724234655,12654.5425876,193.34558151000238,54406.269708960004 2024-08-21,10:04:17.000,234,11043988,-795,0,1724234656,12654.508906049996,193.33853238000302,54406.27669608 2024-08-21,10:04:18.000,234,11044039,-795,0,1724234657,12654.535851289991,193.33148325000366,54406.25573472 2024-08-21,10:04:19.000,234,11044044,-795,0,1724234658,12654.515642359991,193.28213934000087,54406.22778624 2024-08-21,10:04:20.000,234,11044052,-795,0,1724234659,12654.43480663999,193.29623759999959,54405.9692628 2024-08-21,10:04:21.000,234,11044028,-715,0,1724234660,12654.468488189996,193.29623759999959,54406.01118552 2024-08-21,10:04:22.000,234,11044000,-795,0,1724234661,12654.46175188,193.2750902100015,54406.122979440006 2024-08-21,10:04:23.000,234,11044038,-795,0,1724234662,12654.47522449999,193.2750902100015,54406.122979440006 2024-08-21,10:04:24.000,234,11044003,-795,0,1724234663,12654.407861399995,193.24689369000407,54406.13695368 2024-08-21,10:04:25.000,234,11044051,-795,0,1724234664,12654.3404983,193.20459891000064,54405.99721128001 2024-08-21,10:04:26.000,234,11044016,-795,0,1724234665,12654.225981029995,193.2398445600047,54405.87843024001 2024-08-21,10:04:27.000,234,11044072,-795,0,1724234666,12654.3404983,193.24689369000407,54406.01817264 2024-08-21,10:04:28.000,234,11044059,-795,0,1724234667,12654.32028937,193.1764023900032,54406.20682488 2024-08-21,10:04:29.000,234,11044023,-795,0,1724234668,12654.347234609995,193.16935326000385,54406.22778624 2024-08-21,10:04:30.000,234,11044015,-795,0,1724234669,12654.266398889995,193.1623041300045,54406.19285064001 2024-08-21,10:04:31.000,234,11044072,-795,0,1724234670,12654.27987151,193.12705848000041,54406.122979440006 2024-08-21,10:04:32.000,234,11044029,-795,0,1724234671,12654.25966258,193.12705848000041,54406.20682488 2024-08-21,10:04:33.000,234,11044010,-795,0,1724234672,12654.27313519999,193.14115673999913,54405.91336584 2024-08-21,10:04:34.000,234,11044055,-795,0,1724234673,12654.205772099995,193.09181283000362,54405.97624992001 2024-08-21,10:04:35.000,234,11044047,-795,0,1724234674,12654.19903579,193.08476370000426,54405.82253328 2024-08-21,10:04:36.000,234,11044056,-795,0,1724234675,12654.21250840999,193.08476370000426,54405.80157192 2024-08-21,10:04:37.000,234,11044014,-795,0,1724234676,12654.17209054999,193.07066543999827,54405.81554616 2024-08-21,10:04:38.000,234,11044015,-795,0,1724234677,12654.205772099995,193.05656717999955,54405.94131432 2024-08-21,10:04:39.000,234,11044017,-795,0,1724234678,12654.185563169995,193.0495180500002,54405.90637872001 2024-08-21,10:04:40.000,234,11043964,-795,0,1724234679,12654.15861793,193.0142724000034,54405.96227568 2024-08-21,10:04:41.000,234,11044046,-795,0,1724234680,12654.07104589999,193.00017414000467,54405.885417360005 2024-08-21,10:04:42.000,234,11043978,-795,0,1724234681,12654.07104589999,192.99312500999804,54405.99721128001 2024-08-21,10:04:43.000,234,11044045,-795,0,1724234682,12654.037364349999,192.99312500999804,54405.94131432 2024-08-21,10:04:44.000,234,11044048,-795,0,1724234683,12654.037364349999,192.93673197000317,54405.97624992001 2024-08-21,10:04:45.000,234,11044005,-795,0,1724234684,12654.010419109989,192.95787936000124,54405.90637872001 2024-08-21,10:04:46.000,234,11044059,-795,0,1724234685,12653.990210179989,192.92263371000445,54405.85048176 2024-08-21,10:04:47.000,234,11044039,-795,0,1724234686,12653.996946489999,192.95083023000188,54405.71073936001 2024-08-21,10:04:48.000,234,11043983,-795,0,1724234687,12653.970001249989,192.89443718999973,54405.70375224 2024-08-21,10:04:49.000,234,11044036,-795,0,1724234688,12653.916110769998,192.94378110000252,54405.564009839996 2024-08-21,10:04:50.000,234,11044002,-795,0,1724234689,12653.875692909998,192.92263371000445,54405.53606136 2024-08-21,10:04:51.000,234,11044071,-795,0,1724234690,12653.848747669988,192.92263371000445,54405.49413864001 2024-08-21,10:04:52.000,234,11044043,-795,0,1724234691,12653.855483979998,192.89443718999973,54405.550035600005 2024-08-21,10:04:53.000,234,11044007,-795,0,1724234692,12653.842011359993,192.89443718999973,54405.53606136 2024-08-21,10:04:54.000,234,11044004,-795,0,1724234693,12653.801593499993,192.90853544999845,54405.501125760005 2024-08-21,10:04:55.000,234,11044059,-795,0,1724234694,12653.801593499993,192.89443718999973,54405.67580376 2024-08-21,10:04:56.000,234,11044000,-795,0,1724234695,12653.781384569993,192.88033893000102,54405.75964920001 2024-08-21,10:04:57.000,234,11044013,-795,0,1724234696,12653.761175639993,192.89443718999973,54405.62689392 2024-08-21,10:04:58.000,234,11043981,-795,0,1724234697,12653.666867300002,192.85919154000294,54405.55702272 2024-08-21,10:04:59.000,234,11043995,-795,0,1724234698,12653.700548849993,192.87328980000166,54405.452215920006 2024-08-21,10:05:00.000,234,11044044,-795,0,1724234699,12653.666867300002,192.85919154000294,54405.23561520001 2024-08-21,10:05:01.000,234,11044016,-795,0,1724234700,12653.700548849993,192.88033893000102,54405.37535760001 2024-08-21,10:05:02.000,234,11044015,-795,0,1724234701,12653.687076230002,192.85919154000294,54405.32644776001 2024-08-21,10:05:03.000,234,11044000,-795,0,1724234702,12653.727494090002,192.90853544999845,54405.31247352 2024-08-21,10:05:04.000,234,11044013,-795,0,1724234703,12653.693812539997,192.88033893000102,54405.340422 2024-08-21,10:05:05.000,234,11044050,-795,0,1724234704,12653.639922059992,192.9155845799978,54405.15875688001 2024-08-21,10:05:06.000,234,11044020,-795,0,1724234705,12653.626449440002,192.89443718999973,54405.10984704001 2024-08-21,10:05:07.000,234,11044076,-795,0,1724234706,12653.666867300002,192.93673197000317,54405.15875688001 2024-08-21,10:05:08.000,234,11044026,-795,0,1724234707,12653.619713129992,192.9296828400038,54405.36837048 2024-08-21,10:05:09.000,234,11044081,-795,0,1724234708,12653.579295269992,192.9296828400038,54405.284525040006 2024-08-21,10:05:10.000,234,11044063,-795,0,1724234709,12653.552350029997,192.88033893000102,54405.24958944 2024-08-21,10:05:11.000,234,11044039,-795,0,1724234710,12653.592767889997,192.92263371000445,54405.382344720005 2024-08-21,10:05:12.000,234,11044049,-795,0,1724234711,12653.565822650002,192.9155845799978,54405.34740912 2024-08-21,10:05:13.000,234,11044031,-795,0,1724234712,12653.545613720002,192.97197761999996,54405.05395008 2024-08-21,10:05:14.000,234,11044035,-795,0,1724234713,12653.478250619992,193.02132153000275,54405.06792432001 2024-08-21,10:05:15.000,234,11044053,-795,0,1724234714,12653.532141099997,192.97902674999932,54404.97010464001 2024-08-21,10:05:16.000,234,11044039,-795,0,1724234715,12653.559086339992,192.97197761999996,54404.99106600001 2024-08-21,10:05:17.000,234,11044076,-795,0,1724234716,12653.498459549992,193.00017414000467,54404.949143280006 2024-08-21,10:05:18.000,234,11044043,-795,0,1724234717,12653.619713129992,192.9649284900006,54405.08888568001 2024-08-21,10:05:19.000,234,11044036,-795,0,1724234718,12653.592767889997,193.0142724000034,54405.06093720001 2024-08-21,10:05:20.000,234,11044005,-795,0,1724234719,12653.612976819997,193.02132153000275,54405.03298872 2024-08-21,10:05:21.000,234,11044001,-795,0,1724234720,12653.565822650002,193.02132153000275,54405.03997584001 2024-08-21,10:05:22.000,234,11044024,-795,0,1724234721,12653.579295269992,193.0142724000034,54405.05395008 2024-08-21,10:05:23.000,234,11044030,-795,0,1724234722,12653.606240510002,193.02132153000275,54405.13779552001 2024-08-21,10:05:24.000,234,11044029,-795,0,1724234723,12653.518668479992,193.02132153000275,54405.046962960005 2024-08-21,10:05:25.000,234,11044050,-795,0,1724234724,12653.525404790002,193.04246892000083,54404.998053120005 2024-08-21,10:05:26.000,234,11043989,-795,0,1724234725,12653.606240510002,193.04246892000083,54404.83734936 2024-08-21,10:05:27.000,234,11044083,-795,0,1724234726,12653.552350029997,193.1129602200017,54404.63472288001 2024-08-21,10:05:28.000,234,11044061,-795,0,1724234727,12653.660130989992,193.09181283000362,54404.84433648 2024-08-21,10:05:29.000,234,11044052,-795,0,1724234728,12653.599504199992,193.09886196000298,54404.760491040004 2024-08-21,10:05:30.000,234,11044017,-795,0,1724234729,12653.586031580002,193.08476370000426,54404.6766456 2024-08-21,10:05:31.000,234,11044036,-795,0,1724234730,12653.559086339992,193.12000935000106,54404.69061984 2024-08-21,10:05:32.000,234,11044035,-795,0,1724234731,12653.666867300002,193.10591109000234,54404.816388 2024-08-21,10:05:33.000,234,11044053,-795,0,1724234732,12653.633185749997,193.12000935000106,54404.75350392001 2024-08-21,10:05:34.000,234,11044079,-795,0,1724234733,12653.700548849993,193.0636163099989,54405.03298872 2024-08-21,10:05:35.000,234,11044063,-795,0,1724234734,12653.707285160002,193.12000935000106,54405.08888568001 2024-08-21,10:05:36.000,234,11043993,-795,0,1724234735,12653.666867300002,193.12000935000106,54405.00504024 2024-08-21,10:05:37.000,234,11044024,-795,0,1724234736,12653.619713129992,193.10591109000234,54404.87228496001 2024-08-21,10:05:38.000,234,11044045,-795,0,1724234737,12653.646658370002,193.09886196000298,54404.928181920004 2024-08-21,10:05:39.000,234,11043997,-795,0,1724234738,12653.599504199992,193.16935326000385,54404.63472288001 2024-08-21,10:05:40.000,234,11044040,-795,0,1724234739,12653.687076230002,193.10591109000234,54404.72555544001 2024-08-21,10:05:41.000,234,11044070,-795,0,1724234740,12653.660130989992,193.1623041300045,54404.711581200005 2024-08-21,10:05:42.000,234,11044028,-795,0,1724234741,12653.639922059992,193.14115673999913,54404.73952968 2024-08-21,10:05:43.000,234,11044051,-795,0,1724234742,12653.646658370002,193.1623041300045,54404.6766456 2024-08-21,10:05:44.000,234,11044017,-795,0,1724234743,12653.700548849993,193.19050065000192,54404.73254256001 2024-08-21,10:05:45.000,234,11044061,-795,0,1724234744,12653.599504199992,193.1764023900032,54404.57882592 2024-08-21,10:05:46.000,234,11044048,-795,0,1724234745,12653.660130989992,193.14115673999913,54404.66965848 2024-08-21,10:05:47.000,234,11044034,-795,0,1724234746,12653.660130989992,193.15525499999785,54404.89324632001 2024-08-21,10:05:48.000,234,11044064,-795,0,1724234747,12653.680339919993,193.10591109000234,54404.86529784 2024-08-21,10:05:49.000,234,11044056,-795,0,1724234748,12653.626449440002,193.18345152000256,54404.77446528001 2024-08-21,10:05:50.000,234,11044060,-795,0,1724234749,12653.646658370002,193.1623041300045,54404.84433648 2024-08-21,10:05:51.000,234,11044066,-795,0,1724234750,12653.673603609997,193.14115673999913,54404.94215616001 2024-08-21,10:05:52.000,234,11044058,-795,0,1724234751,12653.707285160002,193.13410760999977,54404.816388 2024-08-21,10:05:53.000,234,11044038,-795,0,1724234752,12653.653394679997,193.14115673999913,54404.63472288001 2024-08-21,10:05:54.000,234,11043997,-795,0,1724234753,12653.619713129992,193.12000935000106,54404.51594184001 2024-08-21,10:05:55.000,234,11044048,-795,0,1724234754,12653.606240510002,193.13410760999977,54404.543890320005 2024-08-21,10:05:56.000,234,11044014,-795,0,1724234755,12653.565822650002,193.13410760999977,54404.41812216001 2024-08-21,10:05:57.000,234,11044063,-795,0,1724234756,12653.646658370002,193.12705848000041,54404.58581304001 2024-08-21,10:05:58.000,234,11044044,-795,0,1724234757,12653.666867300002,193.10591109000234,54404.613761520006 2024-08-21,10:05:59.000,234,11044081,-795,0,1724234758,12653.511932169997,193.1129602200017,54404.48799336001 2024-08-21,10:06:00.000,234,11044065,-795,0,1724234759,12653.586031580002,193.10591109000234,54404.69760696 2024-08-21,10:06:01.000,234,11044000,-795,0,1724234760,12653.511932169997,193.09181283000362,54404.6766456 2024-08-21,10:06:02.000,234,11044034,-795,0,1724234761,12653.532141099997,193.09181283000362,54404.73952968 2024-08-21,10:06:03.000,234,11044037,-795,0,1724234762,12653.505195860002,193.0777145700049,54404.70459408001 2024-08-21,10:06:04.000,234,11044026,-795,0,1724234763,12653.545613720002,193.07066543999827,54404.73952968 2024-08-21,10:06:05.000,234,11044029,-795,0,1724234764,12653.525404790002,193.0636163099989,54404.66965848 2024-08-21,10:06:06.000,234,11044027,-795,0,1724234765,12653.579295269992,193.08476370000426,54404.48799336001 2024-08-21,10:06:07.000,234,11044066,-795,0,1724234766,12653.565822650002,193.08476370000426,54404.46703200001 2024-08-21,10:06:08.000,234,11044008,-795,0,1724234767,12653.619713129992,193.0636163099989,54404.51594184001 2024-08-21,10:06:09.000,234,11043987,-795,0,1724234768,12653.592767889997,193.07066543999827,54404.58581304001 2024-08-21,10:06:10.000,234,11044070,-795,0,1724234769,12653.525404790002,193.0495180500002,54404.48799336001 2024-08-21,10:06:11.000,234,11044038,-795,0,1724234770,12653.505195860002,193.0495180500002,54404.39017368001 2024-08-21,10:06:12.000,234,11044028,-795,0,1724234771,12653.511932169997,193.0636163099989,54404.38318656 2024-08-21,10:06:13.000,234,11044028,-795,0,1724234772,12653.559086339992,193.09181283000362,54404.55786456001 2024-08-21,10:06:14.000,234,11044082,-795,0,1724234773,12653.599504199992,193.04246892000083,54404.760491040004 2024-08-21,10:06:15.000,234,11044038,-795,0,1724234774,12653.572558959997,193.03541979000147,54404.77446528001 2024-08-21,10:06:16.000,234,11044000,-795,0,1724234775,12653.538877409992,193.0283706600021,54404.65568424001 2024-08-21,10:06:17.000,234,11044075,-795,0,1724234776,12653.498459549992,193.0283706600021,54404.76747816 2024-08-21,10:06:18.000,234,11044060,-795,0,1724234777,12653.518668479992,193.02132153000275,54404.73952968 2024-08-21,10:06:19.000,234,11044019,-795,0,1724234778,12653.538877409992,193.03541979000147,54404.50895472 2024-08-21,10:06:20.000,234,11044043,-795,0,1724234779,12653.518668479992,193.03541979000147,54404.39716080001 2024-08-21,10:06:21.000,234,11044050,-795,0,1724234780,12653.478250619992,193.0495180500002,54404.43908352001 2024-08-21,10:06:22.000,234,11043996,-795,0,1724234781,12653.518668479992,193.0283706600021,54404.494980480005 2024-08-21,10:06:23.000,234,11044013,-795,0,1724234782,12653.511932169997,193.02132153000275,54404.52292896 2024-08-21,10:06:24.000,234,11044067,-795,0,1724234783,12653.518668479992,193.0142724000034,54404.47401912 2024-08-21,10:06:25.000,234,11044070,-795,0,1724234784,12653.451305379996,193.00722327000403,54404.376199440005 2024-08-21,10:06:26.000,234,11044007,-795,0,1724234785,12653.417623829991,193.0142724000034,54404.41812216001 2024-08-21,10:06:27.000,234,11044061,-795,0,1724234786,12653.383942280001,192.98607587999868,54404.68363272001 2024-08-21,10:06:28.000,234,11044032,-795,0,1724234787,12653.356997039991,193.02132153000275,54404.48100624 2024-08-21,10:06:29.000,234,11044035,-795,0,1724234788,12653.424360140001,192.99312500999804,54404.60677440001 2024-08-21,10:06:30.000,234,11044061,-795,0,1724234789,12653.451305379996,192.97902674999932,54404.64171 2024-08-21,10:06:31.000,234,11044065,-795,0,1724234790,12653.471514309997,192.98607587999868,54404.711581200005 2024-08-21,10:06:32.000,234,11044000,-795,0,1724234791,12653.525404790002,193.0283706600021,54404.5019676 2024-08-21,10:06:33.000,234,11044036,-795,0,1724234792,12653.491723239997,193.00017414000467,54404.446070640006 2024-08-21,10:06:34.000,234,11044033,-795,0,1724234793,12653.424360140001,193.0142724000034,54404.40414792 2024-08-21,10:06:35.000,234,11044055,-795,0,1724234794,12653.458041689992,193.00017414000467,54404.39017368001 2024-08-21,10:06:36.000,234,11044027,-795,0,1724234795,12653.417623829991,193.00017414000467,54404.34126384 2024-08-21,10:06:37.000,234,11044025,-795,0,1724234796,12653.444569070001,192.98607587999868,54404.46004488 2024-08-21,10:06:38.000,234,11044087,-795,0,1724234797,12653.478250619992,193.00722327000403,54404.47401912 2024-08-21,10:06:39.000,234,11044009,-795,0,1724234798,12653.464778000001,193.00722327000403,54404.41113504 2024-08-21,10:06:40.000,234,11043992,-795,0,1724234799,12653.444569070001,193.00017414000467,54404.52292896 2024-08-21,10:06:41.000,234,11044019,-795,0,1724234800,12653.404151210001,193.00017414000467,54404.5718388 2024-08-21,10:06:42.000,234,11044046,-795,0,1724234801,12653.404151210001,193.0283706600021,54404.56485168001 2024-08-21,10:06:43.000,234,11044035,-795,0,1724234802,12653.404151210001,193.02132153000275,54404.5718388 2024-08-21,10:06:44.000,234,11044043,-795,0,1724234803,12653.370469659996,193.0142724000034,54404.51594184001 2024-08-21,10:06:45.000,234,11044064,-795,0,1724234804,12653.390678589996,193.0283706600021,54404.36921232001 2024-08-21,10:06:46.000,234,11044073,-795,0,1724234805,12653.437832759992,193.02132153000275,54404.38318656 2024-08-21,10:06:47.000,234,11044047,-795,0,1724234806,12653.437832759992,193.02132153000275,54404.446070640006 2024-08-21,10:06:48.000,234,11043986,-795,0,1724234807,12653.424360140001,193.0142724000034,54404.40414792 2024-08-21,10:06:49.000,234,11044011,-795,0,1724234808,12653.350260729996,193.02132153000275,54404.39017368001 2024-08-21,10:06:50.000,234,11044047,-795,0,1724234809,12653.383942280001,193.0495180500002,54404.22248280001 2024-08-21,10:06:51.000,234,11044026,-795,0,1724234810,12653.34352442,193.03541979000147,54404.26440552 2024-08-21,10:06:52.000,234,11044022,-795,0,1724234811,12653.356997039991,193.09181283000362,54404.33427672 2024-08-21,10:06:53.000,234,11044038,-795,0,1724234812,12653.397414899991,193.07066543999827,54404.48799336001 2024-08-21,10:06:54.000,234,11044054,-795,0,1724234813,12653.377205969991,193.08476370000426,54404.58581304001 2024-08-21,10:06:55.000,234,11044070,-795,0,1724234814,12653.377205969991,193.0636163099989,54404.59978728 2024-08-21,10:06:56.000,234,11044062,-795,0,1724234815,12653.370469659996,193.07066543999827,54404.52991608 2024-08-21,10:06:57.000,234,11044025,-795,0,1724234816,12653.383942280001,193.09886196000298,54404.52991608 2024-08-21,10:06:58.000,234,11044057,-795,0,1724234817,12653.316579179991,193.10591109000234,54404.446070640006 2024-08-21,10:06:59.000,234,11044013,-795,0,1724234818,12653.336788109991,193.10591109000234,54404.30632824 2024-08-21,10:07:00.000,234,11044066,-795,0,1724234819,12653.296370249991,193.13410760999977,54404.27139264001 2024-08-21,10:07:01.000,234,11044053,-795,0,1724234820,12653.32331549,193.12000935000106,54404.26440552 2024-08-21,10:07:02.000,234,11044042,-795,0,1724234821,12653.383942280001,193.14115673999913,54404.36921232001 2024-08-21,10:07:03.000,234,11044043,-795,0,1724234822,12653.383942280001,193.13410760999977,54404.39017368001 2024-08-21,10:07:04.000,234,11044007,-795,0,1724234823,12653.32331549,193.09181283000362,54404.36921232001 2024-08-21,10:07:05.000,234,11043985,-795,0,1724234824,12653.23574345999,193.15525499999785,54404.278379760006 2024-08-21,10:07:06.000,234,11044048,-795,0,1724234825,12653.289633939996,193.13410760999977,54404.27139264001 2024-08-21,10:07:07.000,234,11044058,-795,0,1724234826,12653.24247977,193.13410760999977,54404.494980480005 2024-08-21,10:07:08.000,234,11044071,-795,0,1724234827,12653.276161319991,193.1764023900032,54404.58581304001 2024-08-21,10:07:09.000,234,11044033,-795,0,1724234828,12653.28289763,193.16935326000385,54404.613761520006 2024-08-21,10:07:10.000,234,11044048,-795,0,1724234829,12653.249216079996,193.12705848000041,54404.45305776 2024-08-21,10:07:11.000,234,11044038,-795,0,1724234830,12653.188589289995,193.1764023900032,54404.52292896 2024-08-21,10:07:12.000,234,11043995,-795,0,1724234831,12653.25595238999,193.1764023900032,54404.38318656 2024-08-21,10:07:13.000,234,11044011,-795,0,1724234832,12653.24247977,193.15525499999785,54404.34126384 2024-08-21,10:07:14.000,234,11044016,-795,0,1724234833,12653.18185298,193.1764023900032,54404.34126384 2024-08-21,10:07:15.000,234,11044037,-795,0,1724234834,12653.168380359995,193.19050065000192,54404.278379760006 2024-08-21,10:07:16.000,234,11044038,-795,0,1724234835,12653.16164405,193.16935326000385,54404.26440552 2024-08-21,10:07:17.000,234,11044029,-795,0,1724234836,12653.13469880999,193.16935326000385,54404.22946992001 2024-08-21,10:07:18.000,234,11044054,-795,0,1724234837,12653.23574345999,193.16935326000385,54404.43908352001 2024-08-21,10:07:19.000,234,11044037,-795,0,1724234838,12653.21553452999,193.16935326000385,54404.292354 2024-08-21,10:07:20.000,234,11043991,-795,0,1724234839,12653.229007149996,193.12000935000106,54404.592800160004 2024-08-21,10:07:21.000,234,11043975,-675,0,1724234840,12653.18185298,193.14115673999913,54404.48799336001 2024-08-21,10:07:22.000,234,11043977,-795,0,1724234841,12653.188589289995,193.1482058699985,54404.446070640006 2024-08-21,10:07:23.000,234,11044046,-795,0,1724234842,12653.21553452999,193.1129602200017,54404.47401912 2024-08-21,10:07:24.000,234,11044044,-795,0,1724234843,12653.16164405,193.12705848000041,54404.494980480005 2024-08-21,10:07:25.000,234,11044013,-795,0,1724234844,12653.18185298,193.13410760999977,54404.257418400004 2024-08-21,10:07:26.000,234,11044027,-795,0,1724234845,12653.17511666999,193.09886196000298,54404.278379760006 2024-08-21,10:07:27.000,234,11044043,-795,0,1724234846,12653.20206191,193.13410760999977,54404.35523808 2024-08-21,10:07:28.000,234,11043978,-795,0,1724234847,12653.23574345999,193.13410760999977,54404.34825096001 2024-08-21,10:07:29.000,234,11044009,-795,0,1724234848,12653.12122619,193.15525499999785,54404.22946992001 2024-08-21,10:07:30.000,234,11044077,-795,0,1724234849,12653.18185298,193.13410760999977,54404.22946992001 2024-08-21,10:07:31.000,234,11044035,-795,0,1724234850,12653.22227084,193.13410760999977,54404.21549568 2024-08-21,10:07:32.000,234,11044049,-795,0,1724234851,12653.229007149996,193.1129602200017,54404.327289600005 2024-08-21,10:07:33.000,234,11044050,-795,0,1724234852,12653.25595238999,193.10591109000234,54404.48100624 2024-08-21,10:07:34.000,234,11044061,-795,0,1724234853,12653.28289763,193.08476370000426,54404.592800160004 2024-08-21,10:07:35.000,234,11044082,-795,0,1724234854,12653.30310656,193.10591109000234,54404.613761520006 2024-08-21,10:07:36.000,234,11044008,-795,0,1724234855,12653.2626887,193.08476370000426,54404.51594184001 2024-08-21,10:07:37.000,234,11044016,-795,0,1724234856,12653.2626887,193.04246892000083,54404.59978728 2024-08-21,10:07:38.000,234,11044017,-795,0,1724234857,12653.296370249991,193.09886196000298,54404.48799336001 2024-08-21,10:07:39.000,234,11044054,-795,0,1724234858,12653.330051799996,193.0777145700049,54404.425109280004 2024-08-21,10:07:40.000,234,11044063,-795,0,1724234859,12653.269425009996,193.0777145700049,54404.327289600005 2024-08-21,10:07:41.000,234,11044047,-795,0,1724234860,12653.34352442,193.1129602200017,54404.35523808 2024-08-21,10:07:42.000,234,11044015,-795,0,1724234861,12653.390678589996,193.0777145700049,54404.52991608 2024-08-21,10:07:43.000,234,11044064,-795,0,1724234862,12653.363733350001,193.0777145700049,54404.52292896 2024-08-21,10:07:44.000,234,11044055,-795,0,1724234863,12653.397414899991,193.04246892000083,54404.45305776 2024-08-21,10:07:45.000,234,11043962,-795,0,1724234864,12653.363733350001,193.05656717999955,54404.36921232001 2024-08-21,10:07:46.000,234,11043974,-795,0,1724234865,12653.34352442,193.04246892000083,54404.30632824 2024-08-21,10:07:47.000,234,11043996,-795,0,1724234866,12653.330051799996,193.0636163099989,54404.59978728 2024-08-21,10:07:48.000,234,11044047,-795,0,1724234867,12653.390678589996,193.0283706600021,54404.711581200005 2024-08-21,10:07:49.000,234,11044020,-795,0,1724234868,12653.404151210001,193.03541979000147,54404.69760696 2024-08-21,10:07:50.000,234,11044078,-795,0,1724234869,12653.363733350001,193.04246892000083,54404.65568424001 2024-08-21,10:07:51.000,234,11044101,-795,0,1724234870,12653.431096449996,193.04246892000083,54404.64869712 2024-08-21,10:07:52.000,234,11043986,-795,0,1724234871,12653.451305379996,193.04246892000083,54404.592800160004 2024-08-21,10:07:53.000,234,11043956,-795,0,1724234872,12653.458041689992,193.0495180500002,54404.52292896 2024-08-21,10:07:54.000,234,11044050,-795,0,1724234873,12653.464778000001,193.05656717999955,54404.5718388 2024-08-21,10:07:55.000,234,11044063,-795,0,1724234874,12653.464778000001,193.05656717999955,54404.53690320001 2024-08-21,10:07:56.000,234,11044080,-795,0,1724234875,12653.498459549992,193.03541979000147,54404.55786456001 2024-08-21,10:07:57.000,234,11044060,-795,0,1724234876,12653.572558959997,193.07066543999827,54404.65568424001 2024-08-21,10:07:58.000,234,11044067,-795,0,1724234877,12653.552350029997,193.0495180500002,54404.73952968 2024-08-21,10:07:59.000,234,11044041,-795,0,1724234878,12653.565822650002,193.0283706600021,54404.7465168 2024-08-21,10:08:00.000,234,11043994,-795,0,1724234879,12653.606240510002,193.05656717999955,54404.96311752 2024-08-21,10:08:01.000,234,11044011,-795,0,1724234880,12653.518668479992,193.0283706600021,54404.781452400006 2024-08-21,10:08:02.000,234,11043935,-795,0,1724234881,12653.572558959997,193.0283706600021,54404.85831072 2024-08-21,10:08:03.000,234,11043993,-795,0,1724234882,12653.572558959997,193.03541979000147,54404.76747816 2024-08-21,10:08:04.000,234,11044008,-795,0,1724234883,12653.565822650002,193.0283706600021,54404.998053120005 2024-08-21,10:08:05.000,234,11044033,-795,0,1724234884,12653.633185749997,193.07066543999827,54404.70459408001 2024-08-21,10:08:06.000,234,11044032,-795,0,1724234885,12653.653394679997,193.05656717999955,54404.73952968 2024-08-21,10:08:07.000,234,11044053,-795,0,1724234886,12653.727494090002,193.0495180500002,54404.89324632001 2024-08-21,10:08:08.000,234,11043990,-795,0,1724234887,12653.673603609997,193.0636163099989,54404.87228496001 2024-08-21,10:08:09.000,234,11044050,-795,0,1724234888,12653.714021469998,193.0777145700049,54404.87228496001 2024-08-21,10:08:10.000,234,11044056,-795,0,1724234889,12653.666867300002,193.05656717999955,54404.79542664 2024-08-21,10:08:11.000,234,11043988,-795,0,1724234890,12653.727494090002,193.0495180500002,54404.82337512001 2024-08-21,10:08:12.000,234,11044059,-795,0,1724234891,12653.740966709993,193.08476370000426,54404.998053120005 2024-08-21,10:08:13.000,234,11044050,-795,0,1724234892,12653.761175639993,193.07066543999827,54405.12382128 2024-08-21,10:08:14.000,234,11043999,-795,0,1724234893,12653.815066119998,193.0777145700049,54405.095872800004 2024-08-21,10:08:15.000,234,11044024,-795,0,1724234894,12653.801593499993,193.10591109000234,54405.2705508 2024-08-21,10:08:16.000,234,11043977,-795,0,1724234895,12653.835275049998,193.09181283000362,54405.284525040006 2024-08-21,10:08:17.000,234,11044022,-795,0,1724234896,12653.828538739988,193.10591109000234,54405.31946064 2024-08-21,10:08:18.000,234,11044039,-795,0,1724234897,12653.889165529989,193.12000935000106,54405.12382128 2024-08-21,10:08:19.000,234,11044018,-795,0,1724234898,12653.902638149993,193.0777145700049,54404.99106600001 2024-08-21,10:08:20.000,234,11044051,-795,0,1724234899,12653.875692909998,193.1129602200017,54405.06093720001 2024-08-21,10:08:21.000,234,11044067,-795,0,1724234900,12653.875692909998,193.1129602200017,54405.046962960005 2024-08-21,10:08:22.000,234,11044041,-795,0,1724234901,12653.922847079994,193.05656717999955,54405.2006796 2024-08-21,10:08:23.000,234,11044067,-795,0,1724234902,12653.990210179989,193.1129602200017,54405.31946064 2024-08-21,10:08:24.000,234,11043985,-795,0,1724234903,12653.976737559999,193.1482058699985,54405.31247352 2024-08-21,10:08:25.000,234,11043990,-795,0,1724234904,12653.902638149993,193.05656717999955,54405.2006796 2024-08-21,10:08:26.000,234,11043976,-795,0,1724234905,12653.949792319989,193.09886196000298,54405.29151216 2024-08-21,10:08:27.000,234,11044011,-795,0,1724234906,12653.936319699998,193.09886196000298,54405.52208712001 2024-08-21,10:08:28.000,234,11044041,-795,0,1724234907,12653.970001249989,193.08476370000426,54405.53606136 2024-08-21,10:08:29.000,234,11044039,-795,0,1724234908,12653.976737559999,193.08476370000426,54405.48715152 2024-08-21,10:08:30.000,234,11044012,-795,0,1724234909,12653.895901839998,193.09886196000298,54405.5151 2024-08-21,10:08:31.000,234,11044026,-795,0,1724234910,12653.963264939994,193.0777145700049,54405.59195832001 2024-08-21,10:08:32.000,234,11044078,-795,0,1724234911,12654.03062803999,193.10591109000234,54405.44522880001 2024-08-21,10:08:33.000,234,11044086,-795,0,1724234912,12653.983473869994,193.0636163099989,54405.42426744001 2024-08-21,10:08:34.000,234,11044047,-795,0,1724234913,12653.929583389989,193.0495180500002,54405.35439624001 2024-08-21,10:08:35.000,234,11044030,-795,0,1724234914,12653.949792319989,193.05656717999955,54405.340422 2024-08-21,10:08:36.000,234,11044025,-795,0,1724234915,12653.956528629999,193.0777145700049,54405.35439624001 2024-08-21,10:08:37.000,234,11044061,-795,0,1724234916,12654.010419109989,193.02132153000275,54405.52208712001 2024-08-21,10:08:38.000,234,11044063,-795,0,1724234917,12654.003682799994,193.0283706600021,54405.564009839996 2024-08-21,10:08:39.000,234,11044018,-795,0,1724234918,12654.003682799994,193.0283706600021,54405.501125760005 2024-08-21,10:08:40.000,234,11043976,-795,0,1724234919,12653.956528629999,193.0142724000034,54405.60593256 2024-08-21,10:08:41.000,234,11044031,-795,0,1724234920,12653.976737559999,192.97902674999932,54405.70375224 2024-08-21,10:08:42.000,234,11044038,-795,0,1724234921,12653.990210179989,192.98607587999868,54405.71073936001 2024-08-21,10:08:43.000,234,11044058,-795,0,1724234922,12654.023891729994,193.00722327000403,54405.78061056001 2024-08-21,10:08:44.000,234,11044032,-795,0,1724234923,12654.023891729994,193.00722327000403,54405.84349464 2024-08-21,10:08:45.000,234,11044074,-795,0,1724234924,12654.064309589994,192.98607587999868,54405.52208712001 2024-08-21,10:08:46.000,234,11044078,-795,0,1724234925,12654.09125482999,193.0142724000034,54405.668816640005 2024-08-21,10:08:47.000,234,11044035,-795,0,1724234926,12654.09125482999,193.02132153000275,54405.75266208 2024-08-21,10:08:48.000,234,11044071,-795,0,1724234927,12654.11146375999,192.99312500999804,54405.67580376 2024-08-21,10:08:49.000,234,11044023,-795,0,1724234928,12654.064309589994,192.98607587999868,54405.717726480005 2024-08-21,10:08:50.000,234,11044020,-795,0,1724234929,12654.07104589999,193.00017414000467,54405.66182952001 2024-08-21,10:08:51.000,234,11044044,-795,0,1724234930,12654.064309589994,192.95787936000124,54405.71073936001 2024-08-21,10:08:52.000,234,11044039,-795,0,1724234931,12654.084518519994,193.00017414000467,54405.78061056001 2024-08-21,10:08:53.000,234,11044048,-795,0,1724234932,12654.11146375999,192.94378110000252,54406.039134 2024-08-21,10:08:54.000,234,11044074,-795,0,1724234933,12654.124936379994,192.93673197000317,54406.03214688 2024-08-21,10:08:55.000,234,11044035,-795,0,1724234934,12654.11146375999,192.88738806000038,54406.08804384 2024-08-21,10:08:56.000,234,11043990,-795,0,1724234935,12654.15861793,192.9296828400038,54406.15791504 2024-08-21,10:08:57.000,234,11044062,-795,0,1724234936,12654.165354239994,192.9155845799978,54406.08105672 2024-08-21,10:08:58.000,234,11044069,-795,0,1724234937,12654.145145309994,192.9014863199991,54405.92734008001 2024-08-21,10:08:59.000,234,11044026,-795,0,1724234938,12654.145145309994,192.88033893000102,54405.836507520005 2024-08-21,10:09:00.000,234,11044051,-795,0,1724234939,12654.15188161999,192.9014863199991,54405.899391599996 2024-08-21,10:09:01.000,234,11044034,-795,0,1724234940,12654.25292626999,192.8662406700023,54406.08804384 2024-08-21,10:09:02.000,234,11044035,-795,0,1724234941,12654.266398889995,192.87328980000166,54406.09503096001 2024-08-21,10:09:03.000,234,11044036,-795,0,1724234942,12654.246189959995,192.84509328000422,54406.1090052 2024-08-21,10:09:04.000,234,11044002,-795,0,1724234943,12654.27313519999,192.83804415000486,54406.14394080001 2024-08-21,10:09:05.000,234,11043998,-795,0,1724234944,12654.21924472,192.83099501999823,54406.06009536 2024-08-21,10:09:06.000,234,11043994,-795,0,1724234945,12654.246189959995,192.77460198000335,54406.29765744 2024-08-21,10:09:07.000,234,11044046,-795,0,1724234946,12654.27987151,192.78870024000207,54406.388490000005 2024-08-21,10:09:08.000,234,11044050,-795,0,1724234947,12654.21250840999,192.767552850004,54406.3535544 2024-08-21,10:09:09.000,234,11044002,-795,0,1724234948,12654.21924472,192.77460198000335,54406.36054152001 2024-08-21,10:09:10.000,234,11044055,-795,0,1724234949,12654.27313519999,192.74640545999864,54406.3535544 2024-08-21,10:09:11.000,234,11044018,-795,0,1724234950,12654.37417984999,192.77460198000335,54406.36054152001 2024-08-21,10:09:12.000,234,11044019,-795,0,1724234951,12654.286607819995,192.767552850004,54406.19285064001 2024-08-21,10:09:13.000,234,11044040,-795,0,1724234952,12654.347234609995,192.753454589998,54406.234773359996 2024-08-21,10:09:14.000,234,11044010,-795,0,1724234953,12654.27313519999,192.767552850004,54406.27669608 2024-08-21,10:09:15.000,234,11044061,-795,0,1724234954,12654.347234609995,192.753454589998,54406.25573472 2024-08-21,10:09:16.000,234,11044058,-795,0,1724234955,12654.30008044,192.753454589998,54406.28368320001 2024-08-21,10:09:17.000,234,11044064,-795,0,1724234956,12654.40112509,192.72525807000056,54406.3535544 2024-08-21,10:09:18.000,234,11044015,-795,0,1724234957,12654.42133402,192.69706155000313,54406.41643848 2024-08-21,10:09:19.000,234,11044033,-795,0,1724234958,12654.44154295,192.7041106800025,54406.53521952 2024-08-21,10:09:20.000,234,11044013,-795,0,1724234959,12654.41459770999,192.69706155000313,54406.70989752 2024-08-21,10:09:21.000,234,11044038,-795,0,1724234960,12654.428070329996,192.6829632900044,54406.605090720004 2024-08-21,10:09:22.000,234,11044025,-795,0,1724234961,12654.515642359991,192.6829632900044,54406.64002632 2024-08-21,10:09:23.000,234,11044031,-795,0,1724234962,12654.515642359991,192.69706155000313,54406.61207784 2024-08-21,10:09:24.000,234,11044081,-795,0,1724234963,12654.52237867,192.66886502999841,54406.7029104 2024-08-21,10:09:25.000,234,11044044,-795,0,1724234964,12654.488697119996,192.7041106800025,54406.54919376001 2024-08-21,10:09:26.000,234,11044067,-795,0,1724234965,12654.515642359991,192.66886502999841,54406.59810360001 2024-08-21,10:09:27.000,234,11044049,-795,0,1724234966,12654.549323909996,192.66886502999841,54406.70989752 2024-08-21,10:09:28.000,234,11044013,-795,0,1724234967,12654.5425876,192.6829632900044,54406.68893616 2024-08-21,10:09:29.000,234,11044061,-795,0,1724234968,12654.48196081,192.6547667699997,54406.50028392001 2024-08-21,10:09:30.000,234,11044083,-795,0,1724234969,12654.5425876,192.6195211200029,54406.626052080006 2024-08-21,10:09:31.000,234,11044014,-795,0,1724234970,12654.468488189996,192.59837373000482,54406.437399840004 2024-08-21,10:09:32.000,234,11044048,-795,0,1724234971,12654.556060219991,192.61247199000354,54406.68194904 2024-08-21,10:09:33.000,234,11044085,-795,0,1724234972,12654.576269149991,192.61247199000354,54406.99636944 2024-08-21,10:09:34.000,234,11044073,-795,0,1724234973,12654.609950699996,192.59837373000482,54407.03130504001 2024-08-21,10:09:35.000,234,11044068,-795,0,1724234974,12654.677313799992,192.57722633999947,54407.010343680005 2024-08-21,10:09:36.000,234,11043958,-795,0,1724234975,12654.630159629996,192.61247199000354,54406.98239520001 2024-08-21,10:09:37.000,234,11043969,-795,0,1724234976,12654.657104869992,192.63361938000162,54407.0173308 2024-08-21,10:09:38.000,234,11044039,-795,0,1724234977,12654.751413209997,192.58427546999883,54406.84963992 2024-08-21,10:09:39.000,234,11044077,-795,0,1724234978,12654.710995349997,192.60542286000418,54406.85662704 2024-08-21,10:09:40.000,234,11044087,-795,0,1724234979,12654.684050110001,192.64066851000098,54406.8775884 2024-08-21,10:09:41.000,234,11044066,-795,0,1724234980,12654.717731659992,192.64771764000034,54406.891562640005 2024-08-21,10:09:42.000,234,11044027,-795,0,1724234981,12654.764885830002,192.6195211200029,54407.010343680005 2024-08-21,10:09:43.000,234,11044069,-795,0,1724234982,12654.778358449992,192.61247199000354,54406.98239520001 2024-08-21,10:09:44.000,234,11043975,-795,0,1724234983,12654.744676900002,192.5913245999982,54406.9474596 2024-08-21,10:09:45.000,234,11043986,-795,0,1724234984,12654.690786419997,192.63361938000162,54406.905536879996 2024-08-21,10:09:46.000,234,11044032,-795,0,1724234985,12654.704259040001,192.61247199000354,54407.18502168 2024-08-21,10:09:47.000,234,11044059,-795,0,1724234986,12654.731204279997,192.6195211200029,54407.18502168 2024-08-21,10:09:48.000,234,11044072,-795,0,1724234987,12654.724467970002,192.6195211200029,54407.26886712001 2024-08-21,10:09:49.000,234,11044092,-795,0,1724234988,12654.677313799992,192.6195211200029,54407.23393152 2024-08-21,10:09:50.000,234,11044039,-795,0,1724234989,12654.724467970002,192.58427546999883,54407.275854240004 2024-08-21,10:09:51.000,234,11044081,-795,0,1724234990,12654.825512620002,192.63361938000162,54407.21995728001 2024-08-21,10:09:52.000,234,11044021,-795,0,1724234991,12654.805303690002,192.62657025000226,54407.1920088 2024-08-21,10:09:53.000,234,11044025,-795,0,1724234992,12654.791831069997,192.6547667699997,54407.178034560005 2024-08-21,10:09:54.000,234,11044039,-795,0,1724234993,12654.731204279997,192.6547667699997,54407.08021488001 2024-08-21,10:09:55.000,234,11044074,-795,0,1724234994,12654.751413209997,192.6547667699997,54407.06624064 2024-08-21,10:09:56.000,234,11044029,-795,0,1724234995,12654.710995349997,192.66181589999906,54407.087202 2024-08-21,10:09:57.000,234,11043996,-795,0,1724234996,12654.731204279997,192.66181589999906,54407.18502168 2024-08-21,10:09:58.000,234,11044056,-795,0,1724234997,12654.798567379992,192.59837373000482,54407.25489288 2024-08-21,10:09:59.000,234,11044044,-795,0,1724234998,12654.798567379992,192.63361938000162,54407.45751936001 2024-08-21,10:10:00.000,234,11044065,-795,0,1724234999,12654.744676900002,192.61247199000354,54407.394635280005 2024-08-21,10:10:01.000,234,11044037,-795,0,1724235000,12654.724467970002,192.61247199000354,54407.43655800001 2024-08-21,10:10:02.000,234,11044045,-795,0,1724235001,12654.710995349997,192.58427546999883,54407.4016224 2024-08-21,10:10:03.000,234,11044025,-795,0,1724235002,12654.650368559996,192.6547667699997,54407.345725440005 2024-08-21,10:10:04.000,234,11044077,-795,0,1724235003,12654.636895939992,192.64066851000098,54407.37367392 2024-08-21,10:10:05.000,234,11044041,-795,0,1724235004,12654.636895939992,192.6547667699997,54407.129124720006 2024-08-21,10:10:06.000,234,11044049,-795,0,1724235005,12654.670577489997,192.6195211200029,54407.31078984 2024-08-21,10:10:07.000,234,11044025,-795,0,1724235006,12654.657104869992,192.66181589999906,54407.30380272 2024-08-21,10:10:08.000,234,11044018,-795,0,1724235007,12654.663841180001,192.63361938000162,54407.31078984 2024-08-21,10:10:09.000,234,11043978,-795,0,1724235008,12654.616687009991,192.6829632900044,54407.30380272 2024-08-21,10:10:10.000,234,11044057,-795,0,1724235009,12654.670577489997,192.6547667699997,54407.24790576001 2024-08-21,10:10:11.000,234,11044115,-795,0,1724235010,12654.5425876,192.6547667699997,54407.226944400005 2024-08-21,10:10:12.000,234,11044028,-795,0,1724235011,12654.52237867,192.61247199000354,54407.226944400005 2024-08-21,10:10:13.000,234,11044033,-795,0,1724235012,12654.515642359991,192.64066851000098,54407.48546784001 2024-08-21,10:10:14.000,234,11044029,-795,0,1724235013,12654.556060219991,192.61247199000354,54407.492454960004 2024-08-21,10:10:15.000,234,11044031,-795,0,1724235014,12654.508906049996,192.64066851000098,54407.49944208 2024-08-21,10:10:16.000,234,11044086,-795,0,1724235015,12654.47522449999,192.61247199000354,54407.42957088 2024-08-21,10:10:17.000,234,11044032,-795,0,1724235016,12654.43480663999,192.66181589999906,54407.394635280005 2024-08-21,10:10:18.000,234,11044041,-795,0,1724235017,12654.407861399995,192.64771764000034,54407.28982848001 2024-08-21,10:10:19.000,234,11044076,-795,0,1724235018,12654.40112509,192.63361938000162,54407.275854240004 2024-08-21,10:10:20.000,234,11044057,-795,0,1724235019,12654.37417984999,192.64066851000098,54407.1920088 2024-08-21,10:10:21.000,234,11044044,-795,0,1724235020,12654.327025679995,192.6547667699997,54407.129124720006 2024-08-21,10:10:22.000,234,11044066,-795,0,1724235021,12654.40112509,192.66181589999906,54407.296815600006 2024-08-21,10:10:23.000,234,11044057,-795,0,1724235022,12654.387652469995,192.66886502999841,54407.28284136 2024-08-21,10:10:24.000,234,11044013,-795,0,1724235023,12654.32028937,192.64066851000098,54407.30380272 2024-08-21,10:10:25.000,234,11044021,-795,0,1724235024,12654.29334412999,192.63361938000162,54407.11515048 2024-08-21,10:10:26.000,234,11044029,-795,0,1724235025,12654.31355305999,192.60542286000418,54407.37367392 2024-08-21,10:10:27.000,234,11044070,-795,0,1724235026,12654.286607819995,192.64771764000034,54407.38764816001 2024-08-21,10:10:28.000,234,11044054,-795,0,1724235027,12654.29334412999,192.64771764000034,54407.38764816001 2024-08-21,10:10:29.000,234,11044040,-795,0,1724235028,12654.205772099995,192.64066851000098,54407.275854240004 2024-08-21,10:10:30.000,234,11044040,-795,0,1724235029,12654.225981029995,192.64066851000098,54407.345725440005 2024-08-21,10:10:31.000,234,11044066,-795,0,1724235030,12654.25966258,192.66181589999906,54407.14309896 2024-08-21,10:10:32.000,234,11044112,-755,0,1724235031,12654.17209054999,192.64066851000098,54407.21297016 2024-08-21,10:10:33.000,234,11043996,-795,0,1724235032,12654.13167268999,192.6195211200029,54407.010343680005 2024-08-21,10:10:34.000,234,11044029,-795,0,1724235033,12654.205772099995,192.66181589999906,54407.059253520005 2024-08-21,10:10:35.000,234,11044068,-795,0,1724235034,12654.15861793,192.66181589999906,54407.0173308 2024-08-21,10:10:36.000,234,11044066,-795,0,1724235035,12654.165354239994,192.64066851000098,54407.02431792 2024-08-21,10:10:37.000,234,11044034,-795,0,1724235036,12654.15188161999,192.63361938000162,54407.12213760001 2024-08-21,10:10:38.000,234,11044052,-795,0,1724235037,12654.145145309994,192.59837373000482,54407.13611184 2024-08-21,10:10:39.000,234,11044059,-795,0,1724235038,12654.084518519994,192.60542286000418,54407.26188 2024-08-21,10:10:40.000,234,11044060,-795,0,1724235039,12654.077782209999,192.5913245999982,54407.26188 2024-08-21,10:10:41.000,234,11044017,-795,0,1724235040,12654.05083696999,192.5560789500014,54407.28284136 2024-08-21,10:10:42.000,234,11044078,-795,0,1724235041,12654.057573279999,192.56312808000075,54407.226944400005 2024-08-21,10:10:43.000,234,11044084,-795,0,1724235042,12653.983473869994,192.5560789500014,54407.23393152 2024-08-21,10:10:44.000,234,11044087,-795,0,1724235043,12654.010419109989,192.54198069000267,54407.03829216 2024-08-21,10:10:45.000,234,11044087,-795,0,1724235044,12654.003682799994,192.56312808000075,54406.940472480004 2024-08-21,10:10:46.000,234,11044050,-795,0,1724235045,12653.976737559999,192.56312808000075,54406.905536879996 2024-08-21,10:10:47.000,234,11044016,-795,0,1724235046,12653.996946489999,192.5560789500014,54406.92649824 2024-08-21,10:10:48.000,234,11043992,-795,0,1724235047,12653.956528629999,192.5067350399986,54407.00335656001 2024-08-21,10:10:49.000,234,11044022,-795,0,1724235048,12653.949792319989,192.52788243000396,54406.92649824 2024-08-21,10:10:50.000,234,11044042,-795,0,1724235049,12653.922847079994,192.53493156000332,54406.940472480004 2024-08-21,10:10:51.000,234,11044052,-795,0,1724235050,12653.956528629999,192.54902982000203,54406.85662704 2024-08-21,10:10:52.000,234,11044050,-795,0,1724235051,12653.909374459989,192.54198069000267,54406.84963992 2024-08-21,10:10:53.000,234,11044012,-795,0,1724235052,12653.862220289993,192.53493156000332,54407.00335656001 2024-08-21,10:10:54.000,234,11044068,-795,0,1724235053,12653.909374459989,192.5208333000046,54407.108163360004 2024-08-21,10:10:55.000,234,11044019,-795,0,1724235054,12653.875692909998,192.5208333000046,54407.05226640001 2024-08-21,10:10:56.000,234,11043972,-795,0,1724235055,12653.848747669988,192.49968590999924,54407.010343680005 2024-08-21,10:10:57.000,234,11044055,-795,0,1724235056,12653.835275049998,192.5208333000046,54406.96842096 2024-08-21,10:10:58.000,234,11044065,-795,0,1724235057,12653.828538739988,192.5208333000046,54406.91252400001 2024-08-21,10:10:59.000,234,11043964,-795,0,1724235058,12653.774648259998,192.48558765000053,54406.68194904 2024-08-21,10:11:00.000,234,11044071,-795,0,1724235059,12653.767911950003,192.47853852000117,54406.8077172 2024-08-21,10:11:01.000,234,11044053,-795,0,1724235060,12653.747703020003,192.49263677999988,54406.737845999996 2024-08-21,10:11:02.000,234,11044043,-795,0,1724235061,12653.774648259998,192.49263677999988,54406.76579448001 2024-08-21,10:11:03.000,234,11044026,-795,0,1724235062,12653.835275049998,192.48558765000053,54406.88457552001 2024-08-21,10:11:04.000,234,11044032,-795,0,1724235063,12653.727494090002,192.51378416999796,54406.6330392 2024-08-21,10:11:05.000,234,11044031,-795,0,1724235064,12653.747703020003,192.5067350399986,54406.71688464001 2024-08-21,10:11:06.000,234,11043993,-795,0,1724235065,12653.761175639993,192.52788243000396,54407.00335656001 2024-08-21,10:11:07.000,234,11044076,-795,0,1724235066,12653.788120879988,192.49263677999988,54406.92649824 2024-08-21,10:11:08.000,234,11044101,-795,0,1724235067,12653.761175639993,192.51378416999796,54407.08021488001 2024-08-21,10:11:09.000,234,11044077,-795,0,1724235068,12653.835275049998,192.52788243000396,54407.03130504001 2024-08-21,10:11:10.000,234,11044066,-795,0,1724235069,12653.747703020003,192.5208333000046,54407.0173308 2024-08-21,10:11:11.000,234,11044021,-795,0,1724235070,12653.747703020003,192.54198069000267,54406.80073008 2024-08-21,10:11:12.000,234,11044021,-795,0,1724235071,12653.815066119998,192.48558765000053,54406.85662704 2024-08-21,10:11:13.000,234,11044045,-795,0,1724235072,12653.781384569993,192.51378416999796,54406.793742960006 2024-08-21,10:11:14.000,234,11044043,-795,0,1724235073,12653.619713129992,192.53493156000332,54406.59810360001 2024-08-21,10:11:15.000,234,11044016,-795,0,1724235074,12653.687076230002,192.54902982000203,54406.75880736 2024-08-21,10:11:16.000,234,11044043,-795,0,1724235075,12653.720757779993,192.54902982000203,54406.891562640005 2024-08-21,10:11:17.000,234,11044003,-795,0,1724235076,12653.740966709993,192.54198069000267,54406.891562640005 2024-08-21,10:11:18.000,234,11044038,-795,0,1724235077,12653.687076230002,192.54902982000203,54406.842652800005 2024-08-21,10:11:19.000,234,11044039,-795,0,1724235078,12653.646658370002,192.49968590999924,54407.0173308 2024-08-21,10:11:20.000,234,11044020,-795,0,1724235079,12653.639922059992,192.54198069000267,54407.087202 2024-08-21,10:11:21.000,234,11043965,-795,0,1724235080,12653.639922059992,192.53493156000332,54407.00335656001 2024-08-21,10:11:22.000,234,11044064,-795,0,1724235081,12653.660130989992,192.49968590999924,54407.08021488001 2024-08-21,10:11:23.000,234,11044070,-795,0,1724235082,12653.673603609997,192.5560789500014,54406.92649824 2024-08-21,10:11:24.000,234,11044059,-795,0,1724235083,12653.639922059992,192.57722633999947,54406.81470432001 2024-08-21,10:11:25.000,234,11044059,-795,0,1724235084,12653.612976819997,192.54902982000203,54406.73085888 2024-08-21,10:11:26.000,234,11044063,-795,0,1724235085,12653.599504199992,192.56312808000075,54406.80073008 2024-08-21,10:11:27.000,234,11044047,-795,0,1724235086,12653.552350029997,192.58427546999883,54406.6330392 2024-08-21,10:11:28.000,234,11044023,-795,0,1724235087,12653.660130989992,192.54902982000203,54406.83566568001 2024-08-21,10:11:29.000,234,11044092,-795,0,1724235088,12653.619713129992,192.59837373000482,54406.80073008 2024-08-21,10:11:30.000,234,11044010,-795,0,1724235089,12653.579295269992,192.5913245999982,54406.793742960006 2024-08-21,10:11:31.000,234,11044053,-795,0,1724235090,12653.552350029997,192.5701772100001,54406.6330392 2024-08-21,10:11:32.000,234,11044041,-795,0,1724235091,12653.518668479992,192.54902982000203,54406.91252400001 2024-08-21,10:11:33.000,234,11044033,-795,0,1724235092,12653.511932169997,192.57722633999947,54406.87060128 2024-08-21,10:11:34.000,234,11044055,-795,0,1724235093,12653.464778000001,192.59837373000482,54406.81470432001 2024-08-21,10:11:35.000,234,11044062,-795,0,1724235094,12653.518668479992,192.5913245999982,54406.96842096 2024-08-21,10:11:36.000,234,11044030,-795,0,1724235095,12653.572558959997,192.57722633999947,54407.010343680005 2024-08-21,10:11:37.000,234,11044046,-795,0,1724235096,12653.538877409992,192.61247199000354,54406.75880736 2024-08-21,10:11:38.000,234,11044031,-795,0,1724235097,12653.545613720002,192.59837373000482,54406.77976872 2024-08-21,10:11:39.000,234,11044059,-795,0,1724235098,12653.471514309997,192.6195211200029,54406.64002632 2024-08-21,10:11:40.000,234,11044078,-795,0,1724235099,12653.437832759992,192.61247199000354,54406.64701344001 2024-08-21,10:11:41.000,234,11044091,-795,0,1724235100,12653.505195860002,192.62657025000226,54406.81470432001 2024-08-21,10:11:42.000,234,11044052,-795,0,1724235101,12653.491723239997,192.59837373000482,54406.73085888 2024-08-21,10:11:43.000,234,11044101,-795,0,1724235102,12653.478250619992,192.59837373000482,54406.737845999996 2024-08-21,10:11:44.000,234,11043991,-795,0,1724235103,12653.525404790002,192.59837373000482,54406.842652800005 2024-08-21,10:11:45.000,234,11044012,-795,0,1724235104,12653.451305379996,192.64066851000098,54406.68194904 2024-08-21,10:11:46.000,234,11044019,-795,0,1724235105,12653.437832759992,192.59837373000482,54406.92649824 2024-08-21,10:11:47.000,234,11044069,-795,0,1724235106,12653.451305379996,192.62657025000226,54406.940472480004 2024-08-21,10:11:48.000,234,11044017,-795,0,1724235107,12653.478250619992,192.59837373000482,54406.905536879996 2024-08-21,10:11:49.000,234,11044011,-795,0,1724235108,12653.397414899991,192.62657025000226,54406.8775884 2024-08-21,10:11:50.000,234,11044073,-795,0,1724235109,12653.471514309997,192.5701772100001,54406.84963992 2024-08-21,10:11:51.000,234,11044058,-795,0,1724235110,12653.424360140001,192.6195211200029,54406.59111648 2024-08-21,10:11:52.000,234,11043984,-795,0,1724235111,12653.491723239997,192.5913245999982,54406.74483312001 2024-08-21,10:11:53.000,234,11044031,-795,0,1724235112,12653.464778000001,192.61247199000354,54406.737845999996 2024-08-21,10:11:54.000,234,11044046,-795,0,1724235113,12653.451305379996,192.56312808000075,54406.723871760005 2024-08-21,10:11:55.000,234,11044084,-795,0,1724235114,12653.417623829991,192.56312808000075,54406.626052080006 2024-08-21,10:11:56.000,234,11044044,-795,0,1724235115,12653.424360140001,192.5701772100001,54406.59111648 2024-08-21,10:11:57.000,234,11044071,-795,0,1724235116,12653.511932169997,192.58427546999883,54406.75182024 2024-08-21,10:11:58.000,234,11044032,-795,0,1724235117,12653.471514309997,192.54902982000203,54406.65400056 2024-08-21,10:11:59.000,234,11044096,-795,0,1724235118,12653.410887519996,192.56312808000075,54406.9474596 2024-08-21,10:12:00.000,234,11044104,-795,0,1724235119,12653.410887519996,192.57722633999947,54406.89854976 2024-08-21,10:12:01.000,234,11044077,-795,0,1724235120,12653.363733350001,192.52788243000396,54406.77976872 2024-08-21,10:12:02.000,234,11044030,-795,0,1724235121,12653.383942280001,192.5560789500014,54406.84963992 2024-08-21,10:12:03.000,234,11044095,-795,0,1724235122,12653.289633939996,192.60542286000418,54406.86361416001 2024-08-21,10:12:04.000,234,11044047,-795,0,1724235123,12653.309842869996,192.5701772100001,54406.68194904 2024-08-21,10:12:05.000,234,11044045,-795,0,1724235124,12653.23574345999,192.57722633999947,54406.61207784 2024-08-21,10:12:06.000,234,11044060,-795,0,1724235125,12653.28289763,192.5208333000046,54406.57714224001 2024-08-21,10:12:07.000,234,11044034,-795,0,1724235126,12653.30310656,192.5208333000046,54406.737845999996 2024-08-21,10:12:08.000,234,11044061,-795,0,1724235127,12653.25595238999,192.54902982000203,54406.74483312001 2024-08-21,10:12:09.000,234,11044055,-795,0,1724235128,12653.19532559999,192.52788243000396,54406.59810360001 2024-08-21,10:12:10.000,234,11044058,-795,0,1724235129,12653.15490773999,192.54902982000203,54406.44438696 2024-08-21,10:12:11.000,234,11044069,-795,0,1724235130,12653.12122619,192.53493156000332,54406.51425816 2024-08-21,10:12:12.000,234,11044041,-795,0,1724235131,12653.15490773999,192.47853852000117,54406.76579448001 2024-08-21,10:12:13.000,234,11044078,-795,0,1724235132,12653.11448987999,192.48558765000053,54406.85662704 2024-08-21,10:12:14.000,234,11044043,-795,0,1724235133,12653.11448987999,192.51378416999796,54406.86361416001 2024-08-21,10:12:15.000,234,11044064,-795,0,1724235134,12653.10101726,192.47853852000117,54406.83566568001 2024-08-21,10:12:16.000,234,11044028,-795,0,1724235135,12653.0605994,192.47853852000117,54406.68893616 2024-08-21,10:12:17.000,234,11044069,-795,0,1724235136,12653.01344522999,192.49968590999924,54406.674961920005 2024-08-21,10:12:18.000,234,11044070,-795,0,1724235137,12653.02018154,192.46444026000245,54406.47932256001 2024-08-21,10:12:19.000,234,11044035,-795,0,1724235138,12653.02018154,192.4714893900018,54406.43041272001 2024-08-21,10:12:20.000,234,11044031,-795,0,1724235139,12652.986499989995,192.47853852000117,54406.339580160005 2024-08-21,10:12:21.000,234,11044081,-795,0,1724235140,12652.95955475,192.5067350399986,54406.36054152001 2024-08-21,10:12:22.000,234,11044045,-795,0,1724235141,12652.99997261,192.4714893900018,54406.458361200006 2024-08-21,10:12:23.000,234,11044028,-795,0,1724235142,12652.93934582,192.4714893900018,54406.36054152001 2024-08-21,10:12:24.000,234,11044027,-795,0,1724235143,12652.925873199994,192.4714893900018,54406.47932256001 2024-08-21,10:12:25.000,234,11044028,-795,0,1724235144,12652.797883309999,192.48558765000053,54406.3186188 2024-08-21,10:12:26.000,234,11044080,-795,0,1724235145,12652.811355929989,192.4573911300031,54406.47233544 2024-08-21,10:12:27.000,234,11044052,-795,0,1724235146,12652.811355929989,192.49263677999988,54406.53521952 2024-08-21,10:12:28.000,234,11044075,-795,0,1724235147,12652.750729139989,192.45034200000373,54406.40945136001 2024-08-21,10:12:29.000,234,11044070,-795,0,1724235148,12652.683366039993,192.44329287000437,54406.43041272001 2024-08-21,10:12:30.000,234,11044075,-795,0,1724235149,12652.683366039993,192.4573911300031,54406.4234256 2024-08-21,10:12:31.000,234,11044011,-795,0,1724235150,12652.730520209989,192.45034200000373,54406.3535544 2024-08-21,10:12:32.000,234,11044040,-795,0,1724235151,12652.696838659998,192.4573911300031,54406.3186188 2024-08-21,10:12:33.000,234,11044054,-795,0,1724235152,12652.595794009998,192.47853852000117,54406.220799120005 2024-08-21,10:12:34.000,234,11044075,-795,0,1724235153,12652.582321389993,192.47853852000117,54406.19285064001 2024-08-21,10:12:35.000,234,11044045,-795,0,1724235154,12652.501485669993,192.4573911300031,54405.98323704 2024-08-21,10:12:36.000,234,11044016,-795,0,1724235155,12652.555376149998,192.4573911300031,54406.12996656 2024-08-21,10:12:37.000,234,11044058,-795,0,1724235156,12652.548639840003,192.44329287000437,54406.20682488 2024-08-21,10:12:38.000,234,11044062,-795,0,1724235157,12652.562112459993,192.44329287000437,54406.1788764 2024-08-21,10:12:39.000,234,11044057,-795,0,1724235158,12652.488013050002,192.45034200000373,54406.32560592 2024-08-21,10:12:40.000,234,11044071,-795,0,1724235159,12652.454331499997,192.4080472200003,54406.24176048001 2024-08-21,10:12:41.000,234,11043982,-795,0,1724235160,12652.461067809993,192.40099809000094,54406.3186188 2024-08-21,10:12:42.000,234,11044057,-795,0,1724235161,12652.447595190002,192.40099809000094,54406.18586352 2024-08-21,10:12:43.000,234,11044066,-795,0,1724235162,12652.407177330002,192.4080472200003,54406.29765744 2024-08-21,10:12:44.000,234,11044037,-795,0,1724235163,12652.407177330002,192.39394896000158,54406.067082479996 2024-08-21,10:12:45.000,234,11044041,-795,0,1724235164,12652.366759470002,192.3728015700035,54406.03214688 2024-08-21,10:12:46.000,234,11044078,-795,0,1724235165,12652.319605299992,192.3728015700035,54405.94131432 2024-08-21,10:12:47.000,234,11044082,-795,0,1724235166,12652.326341610002,192.33755591999943,54405.9692628 2024-08-21,10:12:48.000,234,11044061,-795,0,1724235167,12652.373495779997,192.3728015700035,54406.004198400005 2024-08-21,10:12:49.000,234,11044000,-795,0,1724235168,12652.285923750002,192.36575244000414,54405.92734008001 2024-08-21,10:12:50.000,234,11044061,-795,0,1724235169,12652.272451129997,192.3446050499988,54405.90637872001 2024-08-21,10:12:51.000,234,11044061,-795,0,1724235170,12652.238769579992,192.3446050499988,54405.85746888001 2024-08-21,10:12:52.000,234,11044077,-795,0,1724235171,12652.245505890001,192.3446050499988,54405.92035296 2024-08-21,10:12:53.000,234,11044049,-795,0,1724235172,12652.258978509992,192.3446050499988,54406.122979440006 2024-08-21,10:12:54.000,234,11044059,-795,0,1724235173,12652.272451129997,192.309359400002,54406.09503096001 2024-08-21,10:12:55.000,234,11044055,-795,0,1724235174,12652.245505890001,192.33050679000007,54406.09503096001 2024-08-21,10:12:56.000,234,11044049,-795,0,1724235175,12652.245505890001,192.3446050499988,54406.004198400005 2024-08-21,10:12:57.000,234,11043994,-795,0,1724235176,12652.238769579992,192.3446050499988,54405.90637872001 2024-08-21,10:12:58.000,234,11044051,-795,0,1724235177,12652.258978509992,192.36575244000414,54405.80157192 2024-08-21,10:12:59.000,234,11044053,-795,0,1724235178,12652.265714820001,192.36575244000414,54405.82253328 2024-08-21,10:13:00.000,234,11044044,-795,0,1724235179,12652.225296960001,192.38689983000222,54405.731700719996 2024-08-21,10:13:01.000,234,11044082,-795,0,1724235180,12652.252242199997,192.37985070000286,54405.717726480005 2024-08-21,10:13:02.000,234,11044056,-795,0,1724235181,12652.272451129997,192.38689983000222,54405.668816640005 2024-08-21,10:13:03.000,234,11044084,-795,0,1724235182,12652.339814229992,192.39394896000158,54405.87843024001 2024-08-21,10:13:04.000,234,11044051,-795,0,1724235183,12652.319605299992,192.38689983000222,54405.85048176 2024-08-21,10:13:05.000,234,11044094,-795,0,1724235184,12652.299396369992,192.39394896000158,54405.75266208 2024-08-21,10:13:06.000,234,11044050,-795,0,1724235185,12652.306132680002,192.40099809000094,54405.99721128001 2024-08-21,10:13:07.000,234,11044091,-795,0,1724235186,12652.285923750002,192.38689983000222,54405.96227568 2024-08-21,10:13:08.000,234,11044072,-795,0,1724235187,12652.333077919997,192.43624373999774,54406.02515976001 2024-08-21,10:13:09.000,234,11044103,-795,0,1724235188,12652.306132680002,192.40099809000094,54406.04612112001 2024-08-21,10:13:10.000,234,11044045,-795,0,1724235189,12652.346550540002,192.3728015700035,54406.053108240005 2024-08-21,10:13:11.000,234,11044055,-795,0,1724235190,12652.400441019992,192.42214547999902,54405.885417360005 2024-08-21,10:13:12.000,234,11044008,-795,0,1724235191,12652.366759470002,192.39394896000158,54405.899391599996 2024-08-21,10:13:13.000,234,11044097,-795,0,1724235192,12652.333077919997,192.35870331000478,54405.85048176 2024-08-21,10:13:14.000,234,11044024,-795,0,1724235193,12652.306132680002,192.38689983000222,54405.75266208 2024-08-21,10:13:15.000,234,11044047,-795,0,1724235194,12652.333077919997,192.39394896000158,54405.80157192 2024-08-21,10:13:16.000,234,11044059,-795,0,1724235195,12652.319605299992,192.37985070000286,54405.836507520005 2024-08-21,10:13:17.000,234,11044033,-795,0,1724235196,12652.353286849997,192.38689983000222,54405.90637872001 2024-08-21,10:13:18.000,234,11044051,-795,0,1724235197,12652.400441019992,192.36575244000414,54406.01817264 2024-08-21,10:13:19.000,234,11044103,-795,0,1724235198,12652.386968400002,192.3446050499988,54406.12996656 2024-08-21,10:13:20.000,234,11044031,-795,0,1724235199,12652.366759470002,192.36575244000414,54406.122979440006 2024-08-21,10:13:21.000,234,11044035,-795,0,1724235200,12652.400441019992,192.33755591999943,54406.102018080004 2024-08-21,10:13:22.000,234,11044070,-795,0,1724235201,12652.386968400002,192.31640853000135,54406.15791504 2024-08-21,10:13:23.000,234,11044066,-795,0,1724235202,12652.400441019992,192.33050679000007,54406.20682488 2024-08-21,10:13:24.000,234,11044076,-795,0,1724235203,12652.400441019992,192.3728015700035,54405.98323704 2024-08-21,10:13:25.000,234,11044083,-795,0,1724235204,12652.380232089992,192.35870331000478,54405.96227568 2024-08-21,10:13:26.000,234,11044061,-795,0,1724235205,12652.386968400002,192.37985070000286,54406.01118552 2024-08-21,10:13:27.000,234,11044079,-795,0,1724235206,12652.420649949992,192.37985070000286,54406.122979440006 2024-08-21,10:13:28.000,234,11044074,-795,0,1724235207,12652.467804120002,192.4080472200003,54406.11599232001 2024-08-21,10:13:29.000,234,11044041,-795,0,1724235208,12652.481276739993,192.39394896000158,54406.067082479996 2024-08-21,10:13:30.000,234,11043950,-795,0,1724235209,12652.346550540002,192.42214547999902,54405.90637872001 2024-08-21,10:13:31.000,234,11044071,-795,0,1724235210,12652.420649949992,192.42919460999838,54406.01118552 2024-08-21,10:13:32.000,234,11044068,-795,0,1724235211,12652.420649949992,192.40099809000094,54406.269708960004 2024-08-21,10:13:33.000,234,11044031,-795,0,1724235212,12652.434122569997,192.39394896000158,54406.39547712 2024-08-21,10:13:34.000,234,11044076,-795,0,1724235213,12652.467804120002,192.39394896000158,54406.43041272001 2024-08-21,10:13:35.000,234,11044080,-795,0,1724235214,12652.461067809993,192.42919460999838,54406.43041272001 2024-08-21,10:13:36.000,234,11044066,-795,0,1724235215,12652.339814229992,192.39394896000158,54406.15092792 2024-08-21,10:13:37.000,234,11044010,-795,0,1724235216,12652.467804120002,192.43624373999774,54406.31163168001 2024-08-21,10:13:38.000,234,11044069,-795,0,1724235217,12652.461067809993,192.4573911300031,54406.13695368 2024-08-21,10:13:39.000,234,11044046,-795,0,1724235218,12652.474540429997,192.46444026000245,54406.24176048001 2024-08-21,10:13:40.000,234,11044076,-795,0,1724235219,12652.454331499997,192.4714893900018,54406.122979440006 2024-08-21,10:13:41.000,234,11044101,-795,0,1724235220,12652.434122569997,192.45034200000373,54406.122979440006 2024-08-21,10:13:42.000,234,11044063,-795,0,1724235221,12652.528430910002,192.45034200000373,54406.3186188 2024-08-21,10:13:43.000,234,11044032,-795,0,1724235222,12652.488013050002,192.47853852000117,54406.30464456 2024-08-21,10:13:44.000,234,11043982,-795,0,1724235223,12652.508221980002,192.44329287000437,54406.3186188 2024-08-21,10:13:45.000,234,11044062,-795,0,1724235224,12652.488013050002,192.4714893900018,54406.25573472 2024-08-21,10:13:46.000,234,11043988,-795,0,1724235225,12652.508221980002,192.4714893900018,54406.51425816 2024-08-21,10:13:47.000,234,11044059,-795,0,1724235226,12652.488013050002,192.4714893900018,54406.48630968 2024-08-21,10:13:48.000,234,11044051,-795,0,1724235227,12652.501485669993,192.4573911300031,54406.54220664 2024-08-21,10:13:49.000,234,11044053,-795,0,1724235228,12652.508221980002,192.48558765000053,54406.50028392001 2024-08-21,10:13:50.000,234,11044068,-795,0,1724235229,12652.474540429997,192.4573911300031,54406.53521952 2024-08-21,10:13:51.000,234,11044081,-795,0,1724235230,12652.494749359998,192.4573911300031,54406.48630968 2024-08-21,10:13:52.000,234,11044014,-795,0,1724235231,12652.514958289998,192.46444026000245,54406.46534832 2024-08-21,10:13:53.000,234,11044014,-795,0,1724235232,12652.555376149998,192.4573911300031,54406.437399840004 2024-08-21,10:13:54.000,234,11044047,-795,0,1724235233,12652.467804120002,192.45034200000373,54406.32560592 2024-08-21,10:13:55.000,234,11044094,-795,0,1724235234,12652.434122569997,192.48558765000053,54406.36054152001 2024-08-21,10:13:56.000,234,11044034,-795,0,1724235235,12652.400441019992,192.46444026000245,54406.50028392001 2024-08-21,10:13:57.000,234,11044097,-795,0,1724235236,12652.434122569997,192.46444026000245,54406.51425816 2024-08-21,10:13:58.000,234,11044095,-795,0,1724235237,12652.514958289998,192.47853852000117,54406.556180880005 2024-08-21,10:13:59.000,234,11044059,-795,0,1724235238,12652.481276739993,192.5208333000046,54406.74483312001 2024-08-21,10:14:00.000,234,11043993,-795,0,1724235239,12652.501485669993,192.49263677999988,54406.75880736 2024-08-21,10:14:01.000,234,11044042,-795,0,1724235240,12652.541903529993,192.49968590999924,54406.76579448001 2024-08-21,10:14:02.000,234,11044039,-795,0,1724235241,12652.501485669993,192.49263677999988,54406.74483312001 2024-08-21,10:14:03.000,234,11044065,-795,0,1724235242,12652.521694599993,192.48558765000053,54406.77976872 2024-08-21,10:14:04.000,234,11044093,-795,0,1724235243,12652.562112459993,192.51378416999796,54406.58412936 2024-08-21,10:14:05.000,234,11044096,-795,0,1724235244,12652.521694599993,192.5208333000046,54406.507271040005 2024-08-21,10:14:06.000,234,11044053,-795,0,1724235245,12652.541903529993,192.52788243000396,54406.53521952 2024-08-21,10:14:07.000,234,11044080,-795,0,1724235246,12652.589057699988,192.54902982000203,54406.64701344001 2024-08-21,10:14:08.000,234,11044025,-795,0,1724235247,12652.582321389993,192.49968590999924,54406.69592328001 2024-08-21,10:14:09.000,234,11044025,-795,0,1724235248,12652.582321389993,192.54198069000267,54406.52124528 2024-08-21,10:14:10.000,234,11044008,-795,0,1724235249,12652.501485669993,192.54198069000267,54406.50028392001 2024-08-21,10:14:11.000,234,11044075,-795,0,1724235250,12652.609266629988,192.54198069000267,54406.570155119996 2024-08-21,10:14:12.000,234,11044055,-795,0,1724235251,12652.575585079998,192.51378416999796,54406.75880736 2024-08-21,10:14:13.000,234,11044060,-795,0,1724235252,12652.669893419989,192.52788243000396,54406.8775884 2024-08-21,10:14:14.000,234,11044084,-795,0,1724235253,12652.717047589998,192.5208333000046,54406.97540808 2024-08-21,10:14:15.000,234,11044083,-795,0,1724235254,12652.737256519998,192.52788243000396,54406.97540808 2024-08-21,10:14:16.000,234,11043991,-795,0,1724235255,12652.683366039993,192.52788243000396,54406.92649824 2024-08-21,10:14:17.000,234,11044007,-795,0,1724235256,12652.696838659998,192.54198069000267,54406.82867856 2024-08-21,10:14:18.000,234,11044080,-795,0,1724235257,12652.703574969993,192.54198069000267,54406.77976872 2024-08-21,10:14:19.000,234,11044113,-795,0,1724235258,12652.743992829994,192.56312808000075,54406.842652800005 2024-08-21,10:14:20.000,234,11044085,-795,0,1724235259,12652.730520209989,192.56312808000075,54406.82867856 2024-08-21,10:14:21.000,234,11044043,-795,0,1724235260,12652.717047589998,192.56312808000075,54406.75880736 2024-08-21,10:14:22.000,234,11044040,-795,0,1724235261,12652.804619619994,192.52788243000396,54406.97540808 2024-08-21,10:14:23.000,234,11044069,-795,0,1724235262,12652.804619619994,192.56312808000075,54406.9474596 2024-08-21,10:14:24.000,234,11044023,-795,0,1724235263,12652.824828549994,192.5701772100001,54406.99636944 2024-08-21,10:14:25.000,234,11044029,-795,0,1724235264,12652.743992829994,192.56312808000075,54406.793742960006 2024-08-21,10:14:26.000,234,11044034,-795,0,1724235265,12652.757465449999,192.53493156000332,54407.12213760001 2024-08-21,10:14:27.000,234,11044076,-795,0,1724235266,12652.85177378999,192.5701772100001,54407.15008608001 2024-08-21,10:14:28.000,234,11044031,-795,0,1724235267,12652.770938069989,192.53493156000332,54407.07322776 2024-08-21,10:14:29.000,234,11044070,-795,0,1724235268,12652.797883309999,192.5701772100001,54407.11515048 2024-08-21,10:14:30.000,234,11044065,-795,0,1724235269,12652.83156485999,192.54902982000203,54407.226944400005 2024-08-21,10:14:31.000,234,11044066,-795,0,1724235270,12652.905664269994,192.54198069000267,54407.108163360004 2024-08-21,10:14:32.000,234,11043999,-795,0,1724235271,12652.878719029999,192.52788243000396,54407.010343680005 2024-08-21,10:14:33.000,234,11044036,-795,0,1724235272,12652.946082129994,192.56312808000075,54407.08021488001 2024-08-21,10:14:34.000,234,11044055,-795,0,1724235273,12652.858510099999,192.5701772100001,54406.99636944 2024-08-21,10:14:35.000,234,11044104,-795,0,1724235274,12652.946082129994,192.59837373000482,54406.99636944 2024-08-21,10:14:36.000,234,11044048,-795,0,1724235275,12652.93260950999,192.57722633999947,54407.12213760001 2024-08-21,10:14:37.000,234,11044043,-755,0,1724235276,12652.885455339994,192.5913245999982,54407.03130504001 2024-08-21,10:14:38.000,234,11044061,-795,0,1724235277,12653.04039047,192.58427546999883,54407.26886712001 2024-08-21,10:14:39.000,234,11044076,-795,0,1724235278,12653.026917849995,192.58427546999883,54407.443545120004 2024-08-21,10:14:40.000,234,11043966,-795,0,1724235279,12652.99323629999,192.53493156000332,54407.37367392 2024-08-21,10:14:41.000,234,11044029,-795,0,1724235280,12652.99997261,192.57722633999947,54407.41559664001 2024-08-21,10:14:42.000,234,11043983,-795,0,1724235281,12652.95955475,192.5560789500014,54407.30380272 2024-08-21,10:14:43.000,234,11044089,-795,0,1724235282,12653.07407201999,192.5913245999982,54407.4714936 2024-08-21,10:14:44.000,234,11044104,-795,0,1724235283,12653.0605994,192.57722633999947,54407.28982848001 2024-08-21,10:14:45.000,234,11044080,-795,0,1724235284,12653.087544639995,192.61247199000354,54407.24091864 2024-08-21,10:14:46.000,234,11044059,-795,0,1724235285,12653.11448987999,192.58427546999883,54407.3317512 2024-08-21,10:14:47.000,234,11044078,-795,0,1724235286,12653.168380359995,192.54198069000267,54407.41559664001 2024-08-21,10:14:48.000,234,11043962,-795,0,1724235287,12653.168380359995,192.53493156000332,54407.394635280005 2024-08-21,10:14:49.000,234,11044083,-795,0,1724235288,12653.19532559999,192.57722633999947,54407.35271256 2024-08-21,10:14:50.000,234,11044025,-795,0,1724235289,12653.12122619,192.56312808000075,54407.36668680001 2024-08-21,10:14:51.000,234,11044089,-795,0,1724235290,12653.17511666999,192.54902982000203,54407.28982848001 2024-08-21,10:14:52.000,234,11044074,-795,0,1724235291,12653.16164405,192.54902982000203,54407.52040344 2024-08-21,10:14:53.000,234,11044094,-795,0,1724235292,12653.19532559999,192.5208333000046,54407.6461716 2024-08-21,10:14:54.000,234,11044076,-795,0,1724235293,12653.208798219996,192.54902982000203,54407.75796552 2024-08-21,10:14:55.000,234,11044047,-795,0,1724235294,12653.269425009996,192.56312808000075,54407.79290112001 2024-08-21,10:14:56.000,234,11044019,-795,0,1724235295,12653.23574345999,192.48558765000053,54407.785914 2024-08-21,10:14:57.000,234,11043995,-795,0,1724235296,12653.20206191,192.52788243000396,54407.5763004 2024-08-21,10:14:58.000,234,11044019,-795,0,1724235297,12653.23574345999,192.5701772100001,54407.53437768001 2024-08-21,10:14:59.000,234,11044057,-795,0,1724235298,12653.23574345999,192.54198069000267,54407.59726176 2024-08-21,10:15:00.000,234,11044079,-795,0,1724235299,12653.28289763,192.56312808000075,54407.63918448 2024-08-21,10:15:01.000,234,11044075,-795,0,1724235300,12653.23574345999,192.56312808000075,54407.59726176 2024-08-21,10:15:02.000,234,11044036,-795,0,1724235301,12653.25595238999,192.53493156000332,54407.59027464 2024-08-21,10:15:03.000,234,11044046,-795,0,1724235302,12653.316579179991,192.5208333000046,54407.778926880004 2024-08-21,10:15:04.000,234,11044013,-795,0,1724235303,12653.32331549,192.49968590999924,54407.75796552 2024-08-21,10:15:05.000,234,11044044,-795,0,1724235304,12653.249216079996,192.5208333000046,54407.65315872001 2024-08-21,10:15:06.000,234,11044058,-795,0,1724235305,12653.229007149996,192.44329287000437,54407.82084960001 2024-08-21,10:15:07.000,234,11044008,-795,0,1724235306,12653.229007149996,192.4714893900018,54407.897707920005 2024-08-21,10:15:08.000,234,11044116,-795,0,1724235307,12653.269425009996,192.4573911300031,54407.97456624 2024-08-21,10:15:09.000,234,11044086,-795,0,1724235308,12653.276161319991,192.46444026000245,54407.995527600004 2024-08-21,10:15:10.000,234,11044052,-795,0,1724235309,12653.289633939996,192.44329287000437,54407.87674656 2024-08-21,10:15:11.000,234,11044104,-795,0,1724235310,12653.23574345999,192.4714893900018,54407.785914 2024-08-21,10:15:12.000,234,11044048,-795,0,1724235311,12653.276161319991,192.44329287000437,54407.82084960001 2024-08-21,10:15:13.000,234,11044021,-795,0,1724235312,12653.249216079996,192.44329287000437,54407.72302992001 2024-08-21,10:15:14.000,234,11044018,-795,0,1724235313,12653.23574345999,192.42919460999838,54407.66713296 2024-08-21,10:15:15.000,234,11044073,-795,0,1724235314,12653.22227084,192.39394896000158,54407.66713296 2024-08-21,10:15:16.000,234,11044065,-795,0,1724235315,12653.168380359995,192.37985070000286,54407.68809432 2024-08-21,10:15:17.000,234,11044049,-795,0,1724235316,12653.168380359995,192.38689983000222,54407.75097840001 2024-08-21,10:15:18.000,234,11044043,-795,0,1724235317,12653.20206191,192.35870331000478,54407.80687536 2024-08-21,10:15:19.000,234,11044056,-795,0,1724235318,12653.16164405,192.38689983000222,54407.86277232 2024-08-21,10:15:20.000,234,11044071,-795,0,1724235319,12653.168380359995,192.3446050499988,54407.93963064001 2024-08-21,10:15:21.000,234,11044113,-795,0,1724235320,12653.18185298,192.35870331000478,54407.9256564 2024-08-21,10:15:22.000,234,11044070,-795,0,1724235321,12653.188589289995,192.31640853000135,54407.96059200001 2024-08-21,10:15:23.000,234,11044028,-795,0,1724235322,12653.16164405,192.33755591999943,54407.98854048001 2024-08-21,10:15:24.000,234,11044054,-795,0,1724235323,12653.148171429995,192.36575244000414,54407.75097840001 2024-08-21,10:15:25.000,234,11044062,-795,0,1724235324,12653.188589289995,192.35870331000478,54407.74399128 2024-08-21,10:15:26.000,234,11044044,-795,0,1724235325,12653.168380359995,192.28821201000392,54407.75796552 2024-08-21,10:15:27.000,234,11044055,-795,0,1724235326,12653.19532559999,192.30231027000264,54407.79290112001 2024-08-21,10:15:28.000,234,11044050,-795,0,1724235327,12653.168380359995,192.28116288000456,54407.74399128 2024-08-21,10:15:29.000,234,11044041,-795,0,1724235328,12653.12122619,192.309359400002,54407.81386248 2024-08-21,10:15:30.000,234,11044107,-795,0,1724235329,12653.11448987999,192.23886810000113,54407.70905568 2024-08-21,10:15:31.000,234,11044068,-795,0,1724235330,12653.08080833,192.25296635999985,54407.73700416 2024-08-21,10:15:32.000,234,11044061,-795,0,1724235331,12653.026917849995,192.23886810000113,54407.84181096001 2024-08-21,10:15:33.000,234,11044071,-795,0,1724235332,12653.107753569995,192.25296635999985,54408.03745032001 2024-08-21,10:15:34.000,234,11044061,-795,0,1724235333,12653.14143512,192.23181897000177,54408.10732152001 2024-08-21,10:15:35.000,234,11044040,-795,0,1724235334,12653.12122619,192.26706461999856,54408.14924424 2024-08-21,10:15:36.000,234,11044058,-795,0,1724235335,12653.12122619,192.2247698400024,54408.05142456 2024-08-21,10:15:37.000,234,11044038,-795,0,1724235336,12653.067335709995,192.26706461999856,54407.86975944001 2024-08-21,10:15:38.000,234,11044068,-795,0,1724235337,12653.08080833,192.2459172300005,54407.69508144 2024-08-21,10:15:39.000,234,11044068,-795,0,1724235338,12653.14143512,192.2106715800037,54407.848798080006 2024-08-21,10:15:40.000,234,11044047,-795,0,1724235339,12653.067335709995,192.20362245000433,54407.65315872001 2024-08-21,10:15:41.000,234,11044077,-795,0,1724235340,12653.12122619,192.23886810000113,54407.84181096001 2024-08-21,10:15:42.000,234,11044062,-795,0,1724235341,12653.148171429995,192.23181897000177,54407.81386248 2024-08-21,10:15:43.000,234,11044032,-795,0,1724235342,12653.14143512,192.2459172300005,54407.96059200001 2024-08-21,10:15:44.000,234,11044057,-795,0,1724235343,12653.067335709995,192.2247698400024,54407.778926880004 2024-08-21,10:15:45.000,234,11044064,-795,0,1724235344,12653.10101726,192.2247698400024,54407.95360488 2024-08-21,10:15:46.000,234,11044097,-795,0,1724235345,12653.12122619,192.1965733199977,54408.016488960006 2024-08-21,10:15:47.000,234,11044082,-795,0,1724235346,12653.087544639995,192.1965733199977,54408.07937304 2024-08-21,10:15:48.000,234,11044040,-795,0,1724235347,12653.05386308999,192.1613276700009,54407.96059200001 2024-08-21,10:15:49.000,234,11044070,-795,0,1724235348,12653.16164405,192.18247505999898,54408.21212832 2024-08-21,10:15:50.000,234,11044073,-795,0,1724235349,12653.20206191,192.14722941000218,54408.21911544 2024-08-21,10:15:51.000,234,11044025,-795,0,1724235350,12653.18185298,192.1119837599981,54408.065398800005 2024-08-21,10:15:52.000,234,11044066,-795,0,1724235351,12653.17511666999,192.14722941000218,54407.98155336 2024-08-21,10:15:53.000,234,11044045,-795,0,1724235352,12653.148171429995,192.0978854999994,54408.04443744 2024-08-21,10:15:54.000,234,11044055,-795,0,1724235353,12653.12122619,192.13313115000346,54407.91168216 2024-08-21,10:15:55.000,234,11044077,-795,0,1724235354,12653.148171429995,192.10493462999875,54407.95360488 2024-08-21,10:15:56.000,234,11044081,-795,0,1724235355,12653.16164405,192.10493462999875,54407.91168216 2024-08-21,10:15:57.000,234,11044059,-795,0,1724235356,12653.20206191,192.08378724000067,54408.065398800005 2024-08-21,10:15:58.000,234,11044062,-795,0,1724235357,12653.20206191,192.08378724000067,54408.07937304 2024-08-21,10:15:59.000,234,11044101,-795,0,1724235358,12653.21553452999,192.1119837599981,54408.2400768 2024-08-21,10:16:00.000,234,11044028,-795,0,1724235359,12653.188589289995,192.06968898000196,54408.163218480004 2024-08-21,10:16:01.000,234,11044044,-795,0,1724235360,12653.208798219996,192.06968898000196,54408.26802528 2024-08-21,10:16:02.000,234,11044081,-795,0,1724235361,12653.20206191,192.02034506999917,54408.17719272001 2024-08-21,10:16:03.000,234,11044092,-795,0,1724235362,12653.21553452999,192.03444332999788,54408.302960880006 2024-08-21,10:16:04.000,234,11044086,-795,0,1724235363,12653.18185298,192.02034506999917,54407.91866928001 2024-08-21,10:16:05.000,234,11044080,-795,0,1724235364,12653.18185298,192.03444332999788,54407.98155336 2024-08-21,10:16:06.000,234,11044072,-795,0,1724235365,12653.2626887,192.06968898000196,54408.05142456 2024-08-21,10:16:07.000,234,11044121,-795,0,1724235366,12653.24247977,192.02034506999917,54408.1702056 2024-08-21,10:16:08.000,234,11044003,-795,0,1724235367,12653.309842869996,192.03444332999788,54408.12129576 2024-08-21,10:16:09.000,234,11044082,-795,0,1724235368,12653.30310656,191.978050290003,54408.07937304 2024-08-21,10:16:10.000,234,11044011,-795,0,1724235369,12653.269425009996,191.9991976800011,54408.114308640004 2024-08-21,10:16:11.000,234,11044067,-795,0,1724235370,12653.208798219996,191.9991976800011,54408.00251472 2024-08-21,10:16:12.000,234,11044113,-795,0,1724235371,12653.18185298,191.9498537699983,54408.19815408 2024-08-21,10:16:13.000,234,11044038,-795,0,1724235372,12653.24247977,191.92165725000086,54408.38680632 2024-08-21,10:16:14.000,234,11044051,-795,0,1724235373,12653.17511666999,191.95690289999766,54408.14924424 2024-08-21,10:16:15.000,234,11044070,-795,0,1724235374,12653.21553452999,191.87231333999807,54408.35885784 2024-08-21,10:16:16.000,234,11044046,-795,0,1724235375,12653.23574345999,191.87231333999807,54408.38680632 2024-08-21,10:16:17.000,234,11044033,-795,0,1724235376,12653.229007149996,191.90050986000278,54408.22610256001 2024-08-21,10:16:18.000,234,11044075,-795,0,1724235377,12653.24247977,191.89346073000343,54408.114308640004 2024-08-21,10:16:19.000,234,11044070,-795,0,1724235378,12653.19532559999,191.90755899000214,54408.114308640004 2024-08-21,10:16:20.000,234,11044067,-795,0,1724235379,12653.18185298,191.90050986000278,54408.07937304 2024-08-21,10:16:21.000,234,11044038,-795,0,1724235380,12653.25595238999,191.8793624700047,54408.22610256001 2024-08-21,10:16:22.000,234,11044064,-795,0,1724235381,12653.249216079996,191.88641160000407,54408.19116696 2024-08-21,10:16:23.000,234,11044057,-795,0,1724235382,12653.249216079996,191.84411682000064,54408.19116696 2024-08-21,10:16:24.000,234,11044042,-795,0,1724235383,12653.208798219996,191.83001856000192,54408.19116696 2024-08-21,10:16:25.000,234,11044071,-795,0,1724235384,12653.17511666999,191.83706769000128,54408.1003344 2024-08-21,10:16:26.000,234,11044033,-795,0,1724235385,12653.188589289995,191.83706769000128,54408.309948 2024-08-21,10:16:27.000,234,11044054,-795,0,1724235386,12653.208798219996,191.83001856000192,54408.37283208001 2024-08-21,10:16:28.000,234,11044060,-795,0,1724235387,12653.16164405,191.83001856000192,54408.35885784 2024-08-21,10:16:29.000,234,11044085,-795,0,1724235388,12653.188589289995,191.82296943000256,54408.35885784 2024-08-21,10:16:30.000,234,11044061,-795,0,1724235389,12653.14143512,191.82296943000256,54408.29597376001 2024-08-21,10:16:31.000,234,11044079,-795,0,1724235390,12653.13469880999,191.79477290999785,54408.12828288001 2024-08-21,10:16:32.000,234,11044032,-795,0,1724235391,12653.17511666999,191.78067464999913,54408.19815408 2024-08-21,10:16:33.000,234,11044010,-795,0,1724235392,12653.17511666999,191.78067464999913,54408.15623136001 2024-08-21,10:16:34.000,234,11044047,-795,0,1724235393,12653.148171429995,191.80182204000448,54408.135270000006 2024-08-21,10:16:35.000,234,11044050,-795,0,1724235394,12653.10101726,191.77362551999977,54408.07238592 2024-08-21,10:16:36.000,234,11044029,-795,0,1724235395,12653.11448987999,191.80182204000448,54408.05841168001 2024-08-21,10:16:37.000,234,11044070,-795,0,1724235396,12653.10101726,191.77362551999977,54408.1003344 2024-08-21,10:16:38.000,234,11044079,-795,0,1724235397,12653.17511666999,191.75952726000105,54408.22610256001 2024-08-21,10:16:39.000,234,11044210,-795,0,1724235398,12653.0605994,191.74542900000233,54408.21911544 2024-08-21,10:16:40.000,234,11044059,-795,0,1724235399,12653.148171429995,191.7172324800049,54408.36584496 2024-08-21,10:16:41.000,234,11044032,-795,0,1724235400,12653.07407201999,191.7313307400036,54408.27501240001 2024-08-21,10:16:42.000,234,11044070,-795,0,1724235401,12653.12122619,191.68198683000082,54408.351870720006 2024-08-21,10:16:43.000,234,11044085,-795,0,1724235402,12653.09428094999,191.71018334999826,54408.36584496 2024-08-21,10:16:44.000,234,11044107,-795,0,1724235403,12652.97976368,191.69608508999954,54407.848798080006 2024-08-21,10:16:45.000,234,11044060,-795,0,1724235404,12653.047126779995,191.71018334999826,54408.12129576 2024-08-21,10:16:46.000,234,11044079,-795,0,1724235405,12653.09428094999,191.6678885700021,54408.21212832 2024-08-21,10:16:47.000,234,11044076,-795,0,1724235406,12653.10101726,191.67493770000146,54408.20514120001 2024-08-21,10:16:48.000,234,11043996,-795,0,1724235407,12653.10101726,191.64674118000403,54408.22610256001 2024-08-21,10:16:49.000,234,11044053,-795,0,1724235408,12653.006708919995,191.63969205000467,54408.03745032001 2024-08-21,10:16:50.000,234,11044052,-795,0,1724235409,12652.95281843999,191.62559378999867,54408.07937304 2024-08-21,10:16:51.000,234,11044026,-795,0,1724235410,12652.99323629999,191.63969205000467,54408.184179840006 2024-08-21,10:16:52.000,234,11044053,-795,0,1724235411,12652.97302736999,191.5692007500038,54408.31693512 2024-08-21,10:16:53.000,234,11044049,-795,0,1724235412,12652.91913689,191.57624988000316,54408.29597376001 2024-08-21,10:16:54.000,234,11044062,-795,0,1724235413,12652.966291059995,191.519856840001,54408.45667752 2024-08-21,10:16:55.000,234,11044042,-795,0,1724235414,12652.91913689,191.56215162000444,54408.37283208001 2024-08-21,10:16:56.000,234,11044040,-795,0,1724235415,12652.91240057999,191.53395509999973,54408.29597376001 2024-08-21,10:16:57.000,234,11044029,-795,0,1724235416,12652.87198271999,191.54805335999845,54408.07238592 2024-08-21,10:16:58.000,234,11044023,-795,0,1724235417,12652.89892796,191.48461119000422,54408.08636016001 2024-08-21,10:16:59.000,234,11044074,-795,0,1724235418,12652.87198271999,191.51280771000165,54408.05841168001 2024-08-21,10:17:00.000,234,11044065,-795,0,1724235419,12652.845037479994,191.48461119000422,54408.05142456 2024-08-21,10:17:01.000,234,11044084,-795,0,1724235420,12652.83156485999,191.48461119000422,54408.00950184001 2024-08-21,10:17:02.000,234,11044069,-795,0,1724235421,12652.91913689,191.48461119000422,54408.1702056 2024-08-21,10:17:03.000,234,11044051,-795,0,1724235422,12652.845037479994,191.49870945000293,54408.016488960006 2024-08-21,10:17:04.000,234,11044086,-795,0,1724235423,12652.925873199994,191.47051292999822,54408.1702056 2024-08-21,10:17:05.000,234,11044076,-795,0,1724235424,12652.824828549994,191.46346379999886,54408.1702056 2024-08-21,10:17:06.000,234,11044093,-795,0,1724235425,12652.89219164999,191.44231641000079,54408.27501240001 2024-08-21,10:17:07.000,234,11044066,-795,0,1724235426,12652.865246409994,191.4564146699995,54408.302960880006 2024-08-21,10:17:08.000,234,11044103,-795,0,1724235427,12652.858510099999,191.4211690200027,54408.20514120001 2024-08-21,10:17:09.000,234,11044087,-795,0,1724235428,12652.85177378999,191.44936554000014,54408.19116696 2024-08-21,10:17:10.000,234,11044071,-795,0,1724235429,12652.858510099999,191.41411989000335,54408.05841168001 2024-08-21,10:17:11.000,234,11044075,-795,0,1724235430,12652.824828549994,191.44231641000079,54408.016488960006 2024-08-21,10:17:12.000,234,11043960,-795,0,1724235431,12652.89219164999,191.44231641000079,54408.14924424 2024-08-21,10:17:13.000,234,11044026,-795,0,1724235432,12652.878719029999,191.43526728000143,54408.05841168001 2024-08-21,10:17:14.000,234,11044108,-795,0,1724235433,12652.878719029999,191.47051292999822,54408.12129576 2024-08-21,10:17:15.000,234,11044089,-795,0,1724235434,12652.845037479994,191.41411989000335,54408.02347608 2024-08-21,10:17:16.000,234,11044033,-795,0,1724235435,12652.878719029999,191.41411989000335,54408.1003344 2024-08-21,10:17:17.000,234,11044080,-795,0,1724235436,12652.885455339994,191.41411989000335,54408.281999520004 2024-08-21,10:17:18.000,234,11044091,-795,0,1724235437,12652.925873199994,191.43526728000143,54408.42174192001 2024-08-21,10:17:19.000,234,11044031,-795,0,1724235438,12652.865246409994,191.41411989000335,54408.4147548 2024-08-21,10:17:20.000,234,11044075,-795,0,1724235439,12652.905664269994,191.41411989000335,54408.36584496 2024-08-21,10:17:21.000,234,11044070,-795,0,1724235440,12652.91913689,191.43526728000143,54408.43571616 2024-08-21,10:17:22.000,234,11044067,-795,0,1724235441,12652.925873199994,191.4211690200027,54408.37283208001 2024-08-21,10:17:23.000,234,11044109,-795,0,1724235442,12652.91913689,191.42821815000207,54408.233089680005 2024-08-21,10:17:24.000,234,11044051,-795,0,1724235443,12652.91913689,191.407070760004,54408.19116696 2024-08-21,10:17:25.000,234,11044047,-795,0,1724235444,12652.93260950999,191.42821815000207,54408.184179840006 2024-08-21,10:17:26.000,234,11044051,-795,0,1724235445,12652.946082129994,191.40002163000463,54408.21911544 2024-08-21,10:17:27.000,234,11044052,-795,0,1724235446,12652.97302736999,191.37887423999928,54408.281999520004 2024-08-21,10:17:28.000,234,11044026,-795,0,1724235447,12653.02018154,191.3577268500012,54408.31693512 2024-08-21,10:17:29.000,234,11044070,-795,0,1724235448,12653.01344522999,191.35067772000184,54408.25405104001 2024-08-21,10:17:30.000,234,11044086,-795,0,1724235449,12652.946082129994,191.37182510999992,54408.14924424 2024-08-21,10:17:31.000,234,11044099,-795,0,1724235450,12653.006708919995,191.38592336999864,54408.19815408 2024-08-21,10:17:32.000,234,11044055,-795,0,1724235451,12653.02018154,191.37887423999928,54408.50558736 2024-08-21,10:17:33.000,234,11044025,-795,0,1724235452,12653.04039047,191.37182510999992,54408.50558736 2024-08-21,10:17:34.000,234,11044049,-795,0,1724235453,12653.067335709995,191.36477598000056,54408.51257448001 2024-08-21,10:17:35.000,234,11044055,-795,0,1724235454,12653.047126779995,191.33657946000312,54408.5544972 2024-08-21,10:17:36.000,234,11044078,-795,0,1724235455,12653.127962499995,191.32953033000376,54408.484626 2024-08-21,10:17:37.000,234,11044104,-795,0,1724235456,12653.127962499995,191.36477598000056,54408.3798192 2024-08-21,10:17:38.000,234,11044057,-795,0,1724235457,12653.11448987999,191.37887423999928,54408.44270328001 2024-08-21,10:17:39.000,234,11044036,-795,0,1724235458,12653.09428094999,191.28723555000033,54408.42174192001 2024-08-21,10:17:40.000,234,11044054,-795,0,1724235459,12652.99323629999,191.3224812000044,54408.163218480004 2024-08-21,10:17:41.000,234,11044024,-795,0,1724235460,12653.05386308999,191.37887423999928,54408.34488360001 2024-08-21,10:17:42.000,234,11044092,-795,0,1724235461,12653.13469880999,191.31543206999777,54408.519561600006 2024-08-21,10:17:43.000,234,11044066,-795,0,1724235462,12653.127962499995,191.3083829399984,54408.61039416001 2024-08-21,10:17:44.000,234,11044080,-795,0,1724235463,12653.148171429995,191.2942846799997,54408.498600240004 2024-08-21,10:17:45.000,234,11044021,-795,0,1724235464,12653.047126779995,191.2731372900016,54408.617381280004 2024-08-21,10:17:46.000,234,11044077,-795,0,1724235465,12653.09428094999,191.24494077000418,54408.70821384001 2024-08-21,10:17:47.000,234,11044060,-795,0,1724235466,12653.03365415999,191.31543206999777,54408.70821384001 2024-08-21,10:17:48.000,234,11044075,-795,0,1724235467,12653.04039047,191.25198990000354,54408.666291120004 2024-08-21,10:17:49.000,234,11044047,-795,0,1724235468,12653.067335709995,191.24494077000418,54408.6942396 2024-08-21,10:17:50.000,234,11044033,-795,0,1724235469,12653.047126779995,191.26608816000225,54408.63135552001 2024-08-21,10:17:51.000,234,11044088,-795,0,1724235470,12653.08080833,191.22379337999882,54408.53353584 2024-08-21,10:17:52.000,234,11044034,-795,0,1724235471,12653.087544639995,191.20264599000075,54408.51257448001 2024-08-21,10:17:53.000,234,11044048,-795,0,1724235472,12653.03365415999,191.2096951200001,54408.519561600006 2024-08-21,10:17:54.000,234,11044049,-795,0,1724235473,12652.986499989995,191.18149860000267,54408.43571616 2024-08-21,10:17:55.000,234,11044067,-795,0,1724235474,12652.946082129994,191.20264599000075,54408.43571616 2024-08-21,10:17:56.000,234,11044051,-795,0,1724235475,12652.946082129994,191.20264599000075,54408.44270328001 2024-08-21,10:17:57.000,234,11044043,-795,0,1724235476,12652.83156485999,191.1955968600014,54408.400780560005 2024-08-21,10:17:58.000,234,11044084,-795,0,1724235477,12652.925873199994,191.18149860000267,54408.638342640006 2024-08-21,10:17:59.000,234,11044064,-795,0,1724235478,12652.946082129994,191.18854773000203,54408.70122672 2024-08-21,10:18:00.000,234,11044022,-795,0,1724235479,12653.02018154,191.13920381999924,54408.81302064 2024-08-21,10:18:01.000,234,11044061,-795,0,1724235480,12652.91240057999,191.1744494700033,54408.6942396 2024-08-21,10:18:02.000,234,11044030,-795,0,1724235481,12652.966291059995,191.15330207999796,54408.74314944 2024-08-21,10:18:03.000,234,11044047,-795,0,1724235482,12652.93260950999,191.16740034000395,54408.79205928 2024-08-21,10:18:04.000,234,11044081,-795,0,1724235483,12652.91240057999,191.15330207999796,54408.52654872 2024-08-21,10:18:05.000,234,11044041,-795,0,1724235484,12652.905664269994,191.1744494700033,54408.51257448001 2024-08-21,10:18:06.000,234,11044056,-795,0,1724235485,12652.925873199994,191.1603512100046,54408.519561600006 2024-08-21,10:18:07.000,234,11044074,-795,0,1724235486,12652.93934582,191.13920381999924,54408.54052296001 2024-08-21,10:18:08.000,234,11044016,-795,0,1724235487,12653.026917849995,191.11805643000116,54408.63135552001 2024-08-21,10:18:09.000,234,11044036,-795,0,1724235488,12652.93260950999,191.1110073000018,54408.617381280004 2024-08-21,10:18:10.000,234,11044030,-795,0,1724235489,12652.925873199994,191.1744494700033,54408.47763888 2024-08-21,10:18:11.000,234,11044066,-795,0,1724235490,12652.99323629999,191.1744494700033,54408.58244568 2024-08-21,10:18:12.000,234,11044076,-795,0,1724235491,12652.93934582,191.15330207999796,54408.79205928 2024-08-21,10:18:13.000,234,11044047,-795,0,1724235492,12652.93260950999,191.15330207999796,54408.806033520006 2024-08-21,10:18:14.000,234,11044072,-795,0,1724235493,12652.97302736999,191.13920381999924,54408.89686608001 2024-08-21,10:18:15.000,234,11044062,-795,0,1724235494,12652.925873199994,191.1603512100046,54408.75712368001 2024-08-21,10:18:16.000,234,11044004,-795,0,1724235495,12652.93260950999,191.15330207999796,54408.82699488001 2024-08-21,10:18:17.000,234,11044006,-795,0,1724235496,12652.946082129994,191.1603512100046,54408.64532976 2024-08-21,10:18:18.000,234,11044057,-795,0,1724235497,12652.93934582,191.10395817000244,54408.72218808 2024-08-21,10:18:19.000,234,11044023,-795,0,1724235498,12652.97302736999,191.10395817000244,54408.65231688 2024-08-21,10:18:20.000,234,11044014,-795,0,1724235499,12652.89892796,191.10395817000244,54408.60340704 2024-08-21,10:18:21.000,234,11044019,-795,0,1724235500,12652.946082129994,191.12510556000052,54408.74314944 2024-08-21,10:18:22.000,234,11044033,-795,0,1724235501,12652.93260950999,191.08985991000372,54408.785072160004 2024-08-21,10:18:23.000,234,11044079,-795,0,1724235502,12652.97976368,191.07576164999773,54408.7641108 2024-08-21,10:18:24.000,234,11044036,-795,0,1724235503,12652.966291059995,191.0475651300003,54408.833982000004 2024-08-21,10:18:25.000,234,11044047,-795,0,1724235504,12652.91913689,191.03346687000158,54408.82699488001 2024-08-21,10:18:26.000,234,11044015,-795,0,1724235505,12652.878719029999,191.03346687000158,54408.82699488001 2024-08-21,10:18:27.000,234,11044055,-795,0,1724235506,12652.93260950999,191.06871251999837,54408.88289184 2024-08-21,10:18:28.000,234,11044044,-795,0,1724235507,12652.93260950999,191.05461425999965,54408.93180168 2024-08-21,10:18:29.000,234,11044063,-795,0,1724235508,12652.885455339994,191.07576164999773,54408.88289184 2024-08-21,10:18:30.000,234,11044062,-795,0,1724235509,12652.93934582,191.05461425999965,54408.70821384001 2024-08-21,10:18:31.000,234,11044050,-795,0,1724235510,12653.006708919995,191.05461425999965,54408.82699488001 2024-08-21,10:18:32.000,234,11044049,-795,0,1724235511,12653.01344522999,191.0475651300003,54408.77109792 2024-08-21,10:18:33.000,234,11044024,-795,0,1724235512,12652.99323629999,191.04051600000093,54408.7641108 2024-08-21,10:18:34.000,234,11044030,-795,0,1724235513,12652.95281843999,191.01936861000286,54408.74314944 2024-08-21,10:18:35.000,234,11044079,-795,0,1724235514,12653.03365415999,191.06871251999837,54408.7641108 2024-08-21,10:18:36.000,234,11044034,-795,0,1724235515,12652.97976368,191.10395817000244,54408.81302064 2024-08-21,10:18:37.000,234,11044040,-795,0,1724235516,12653.006708919995,191.11805643000116,54408.7641108 2024-08-21,10:18:38.000,234,11044079,-795,0,1724235517,12653.127962499995,191.06871251999837,54409.05058272 2024-08-21,10:18:39.000,234,11044043,-795,0,1724235518,12653.107753569995,191.1110073000018,54409.10647968 2024-08-21,10:18:40.000,234,11044043,-795,0,1724235519,12653.09428094999,191.09690904000308,54409.169363760004 2024-08-21,10:18:41.000,234,11044077,-795,0,1724235520,12653.006708919995,191.13215468999988,54408.84795624001 2024-08-21,10:18:42.000,234,11044043,-795,0,1724235521,12653.04039047,191.1603512100046,54409.0785312 2024-08-21,10:18:43.000,234,11044056,-795,0,1724235522,12653.14143512,191.1603512100046,54409.001672880004 2024-08-21,10:18:44.000,234,11044097,-795,0,1724235523,12653.14143512,191.18854773000203,54409.00866 2024-08-21,10:18:45.000,234,11044022,-795,0,1724235524,12653.087544639995,191.25198990000354,54408.93180168 2024-08-21,10:18:46.000,234,11044055,-795,0,1724235525,12653.168380359995,191.22379337999882,54409.08551832 2024-08-21,10:18:47.000,234,11044051,-795,0,1724235526,12653.047126779995,191.24494077000418,54408.89686608001 2024-08-21,10:18:48.000,234,11043977,-795,0,1724235527,12653.148171429995,191.20264599000075,54409.09949256 2024-08-21,10:18:49.000,234,11043976,-795,0,1724235528,12653.188589289995,191.25198990000354,54409.06455696001 2024-08-21,10:18:50.000,234,11044081,-795,0,1724235529,12653.15490773999,191.24494077000418,54409.13442816001 2024-08-21,10:18:51.000,234,11044080,-795,0,1724235530,12653.22227084,191.28018642000097,54409.190325120006 2024-08-21,10:18:52.000,234,11044070,-795,0,1724235531,12653.208798219996,191.25198990000354,54409.41391296 2024-08-21,10:18:53.000,234,11044072,-795,0,1724235532,12653.17511666999,191.28018642000097,54409.3230804 2024-08-21,10:18:54.000,234,11044082,-795,0,1724235533,12653.22227084,191.28018642000097,54409.53968112 2024-08-21,10:18:55.000,234,11044076,-795,0,1724235534,12653.25595238999,191.32953033000376,54409.55365536 2024-08-21,10:18:56.000,234,11043973,-795,0,1724235535,12653.2626887,191.31543206999777,54409.455835680004 2024-08-21,10:18:57.000,234,11043971,-795,0,1724235536,12653.23574345999,191.31543206999777,54409.31609328 2024-08-21,10:18:58.000,234,11044052,-795,0,1724235537,12653.269425009996,191.31543206999777,54409.36500312 2024-08-21,10:18:59.000,234,11044087,-795,0,1724235538,12653.276161319991,191.3577268500012,54409.3929516 2024-08-21,10:19:00.000,234,11044037,-795,0,1724235539,12653.23574345999,191.31543206999777,54409.33006752001 2024-08-21,10:19:01.000,234,11044031,-795,0,1724235540,12653.269425009996,191.33657946000312,54409.38596448 2024-08-21,10:19:02.000,234,11044059,-795,0,1724235541,12653.330051799996,191.37182510999992,54409.55365536 2024-08-21,10:19:03.000,234,11044076,-795,0,1724235542,12653.350260729996,191.37887423999928,54409.63051368 2024-08-21,10:19:04.000,234,11044011,-795,0,1724235543,12653.356997039991,191.3083829399984,54409.58160384 2024-08-21,10:19:05.000,234,11044002,-795,0,1724235544,12653.276161319991,191.37182510999992,54409.65147504 2024-08-21,10:19:06.000,234,11044030,-795,0,1724235545,12653.330051799996,191.36477598000056,54409.76326896001 2024-08-21,10:19:07.000,234,11044022,-795,0,1724235546,12653.370469659996,191.37182510999992,54409.83314016001 2024-08-21,10:19:08.000,234,11044063,-795,0,1724235547,12653.383942280001,191.3577268500012,54409.83314016001 2024-08-21,10:19:09.000,234,11044042,-795,0,1724235548,12653.316579179991,191.38592336999864,54409.7772432 2024-08-21,10:19:10.000,234,11044029,-795,0,1724235549,12653.34352442,191.40002163000463,54409.63051368 2024-08-21,10:19:11.000,234,11044108,-795,0,1724235550,12653.431096449996,191.41411989000335,54409.76326896001 2024-08-21,10:19:12.000,234,11044026,-795,0,1724235551,12653.390678589996,191.37887423999928,54409.742307600005 2024-08-21,10:19:13.000,234,11044030,-795,0,1724235552,12653.370469659996,191.407070760004,54409.693397760006 2024-08-21,10:19:14.000,234,11043999,-795,0,1724235553,12653.330051799996,191.38592336999864,54409.67942352 2024-08-21,10:19:15.000,234,11044046,-795,0,1724235554,12653.363733350001,191.42821815000207,54409.66544928001 2024-08-21,10:19:16.000,234,11044014,-795,0,1724235555,12653.363733350001,191.40002163000463,54409.672436400004 2024-08-21,10:19:17.000,234,11044071,-795,0,1724235556,12653.330051799996,191.42821815000207,54409.73532048001 2024-08-21,10:19:18.000,234,11044062,-795,0,1724235557,12653.397414899991,191.407070760004,54410.056728 2024-08-21,10:19:19.000,234,11044025,-795,0,1724235558,12653.356997039991,191.42821815000207,54410.077689360005 2024-08-21,10:19:20.000,234,11044064,-795,0,1724235559,12653.356997039991,191.392972499998,54410.04275376 2024-08-21,10:19:21.000,234,11044024,-795,0,1724235560,12653.390678589996,191.44231641000079,54410.07070224001 2024-08-21,10:19:22.000,234,11044052,-795,0,1724235561,12653.397414899991,191.38592336999864,54410.13358632 2024-08-21,10:19:23.000,234,11044073,-795,0,1724235562,12653.404151210001,191.42821815000207,54410.00083104001 2024-08-21,10:19:24.000,234,11044033,-795,0,1724235563,12653.404151210001,191.43526728000143,54409.89602424 2024-08-21,10:19:25.000,234,11044049,-795,0,1724235564,12653.397414899991,191.44936554000014,54409.9169856 2024-08-21,10:19:26.000,234,11044049,-795,0,1724235565,12653.363733350001,191.4564146699995,54409.9868568 2024-08-21,10:19:27.000,234,11044094,-795,0,1724235566,12653.451305379996,191.41411989000335,54410.09865072001 2024-08-21,10:19:28.000,234,11044014,-795,0,1724235567,12653.417623829991,191.41411989000335,54410.07070224001 2024-08-21,10:19:29.000,234,11044020,-795,0,1724235568,12653.34352442,191.4564146699995,54410.0916636 2024-08-21,10:19:30.000,234,11044060,-795,0,1724235569,12653.34352442,191.41411989000335,54410.00083104001 2024-08-21,10:19:31.000,234,11044027,-795,0,1724235570,12653.32331549,191.43526728000143,54410.028779520006 2024-08-21,10:19:32.000,234,11044049,-795,0,1724235571,12653.383942280001,191.42821815000207,54410.30826432001 2024-08-21,10:19:33.000,234,11044060,-795,0,1724235572,12653.390678589996,191.49166032000358,54410.33621280001 2024-08-21,10:19:34.000,234,11044066,-795,0,1724235573,12653.390678589996,191.43526728000143,54410.39909688 2024-08-21,10:19:35.000,234,11044081,-795,0,1724235574,12653.377205969991,191.4564146699995,54410.3711484 2024-08-21,10:19:36.000,234,11044025,-795,0,1724235575,12653.370469659996,191.41411989000335,54410.28031584 2024-08-21,10:19:37.000,234,11044020,-795,0,1724235576,12653.316579179991,191.4564146699995,54410.15454768 2024-08-21,10:19:38.000,234,11044052,-795,0,1724235577,12653.32331549,191.4564146699995,54410.13358632 2024-08-21,10:19:39.000,234,11044086,-795,0,1724235578,12653.336788109991,191.42821815000207,54410.21044464 2024-08-21,10:19:40.000,234,11044093,-795,0,1724235579,12653.32331549,191.43526728000143,54410.11262496 2024-08-21,10:19:41.000,234,11044053,-795,0,1724235580,12653.330051799996,191.47756206000486,54410.16852192001 2024-08-21,10:19:42.000,234,11044069,-795,0,1724235581,12653.296370249991,191.4564146699995,54410.04974088001 2024-08-21,10:19:43.000,234,11044041,-795,0,1724235582,12653.316579179991,191.43526728000143,54410.1615348 2024-08-21,10:19:44.000,234,11044035,-795,0,1724235583,12653.363733350001,191.41411989000335,54410.28031584 2024-08-21,10:19:45.000,234,11044043,-795,0,1724235584,12653.249216079996,191.42821815000207,54410.42704536 2024-08-21,10:19:46.000,234,11043984,-795,0,1724235585,12653.30310656,191.40002163000463,54410.39210976 2024-08-21,10:19:47.000,234,11044076,-795,0,1724235586,12653.32331549,191.44231641000079,54410.55980064 2024-08-21,10:19:48.000,234,11044071,-795,0,1724235587,12653.309842869996,191.37887423999928,54410.52486504001 2024-08-21,10:19:49.000,234,11044031,-795,0,1724235588,12653.316579179991,191.37182510999992,54410.49691656 2024-08-21,10:19:50.000,234,11044091,-795,0,1724235589,12653.316579179991,191.36477598000056,54410.39210976 2024-08-21,10:19:51.000,234,11044056,-795,0,1724235590,12653.356997039991,191.392972499998,54410.37813552 2024-08-21,10:19:52.000,234,11044020,-795,0,1724235591,12653.377205969991,191.3577268500012,54410.4410196 2024-08-21,10:19:53.000,234,11044033,-795,0,1724235592,12653.336788109991,191.40002163000463,54410.364161280006 2024-08-21,10:19:54.000,234,11044050,-795,0,1724235593,12653.296370249991,191.40002163000463,54410.343199920004 2024-08-21,10:19:55.000,234,11044099,-795,0,1724235594,12653.2626887,191.37887423999928,54410.315251440006 2024-08-21,10:19:56.000,234,11044027,-795,0,1724235595,12653.30310656,191.33657946000312,54410.35018704 2024-08-21,10:19:57.000,234,11044080,-795,0,1724235596,12653.316579179991,191.37182510999992,54410.46896808 2024-08-21,10:19:58.000,234,11044046,-795,0,1724235597,12653.32331549,191.3224812000044,54410.629671840004 2024-08-21,10:19:59.000,234,11044035,-795,0,1724235598,12653.32331549,191.31543206999777,54410.63665896 2024-08-21,10:20:00.000,234,11044050,-795,0,1724235599,12653.289633939996,191.30133380999905,54410.59473624 2024-08-21,10:20:01.000,234,11044032,-795,0,1724235600,12653.28289763,191.2942846799997,54410.65762032 2024-08-21,10:20:02.000,234,11044031,-795,0,1724235601,12653.316579179991,191.28723555000033,54410.60172336001 2024-08-21,10:20:03.000,234,11044062,-795,0,1724235602,12653.28289763,191.30133380999905,54410.531852160006 2024-08-21,10:20:04.000,234,11044055,-795,0,1724235603,12653.309842869996,191.23789164000482,54410.47595520001 2024-08-21,10:20:05.000,234,11044031,-795,0,1724235604,12653.316579179991,191.24494077000418,54410.43403248001 2024-08-21,10:20:06.000,234,11044074,-795,0,1724235605,12653.350260729996,191.23084250999818,54410.49691656 2024-08-21,10:20:07.000,234,11044033,-795,0,1724235606,12653.336788109991,191.25198990000354,54410.580762000005 2024-08-21,10:20:08.000,234,11044053,-795,0,1724235607,12653.370469659996,191.21674424999946,54410.580762000005 2024-08-21,10:20:09.000,234,11044001,-795,0,1724235608,12653.30310656,191.24494077000418,54410.461980960004 2024-08-21,10:20:10.000,234,11044053,-795,0,1724235609,12653.356997039991,191.1955968600014,54410.44800672 2024-08-21,10:20:11.000,234,11044027,-795,0,1724235610,12653.309842869996,191.2096951200001,54410.531852160006 2024-08-21,10:20:12.000,234,11044024,-795,0,1724235611,12653.383942280001,191.1744494700033,54410.8253112 2024-08-21,10:20:13.000,234,11044043,-795,0,1724235612,12653.390678589996,191.16740034000395,54410.80434984 2024-08-21,10:20:14.000,234,11044092,-795,0,1724235613,12653.410887519996,191.1744494700033,54410.930118 2024-08-21,10:20:15.000,234,11044068,-795,0,1724235614,12653.377205969991,191.1744494700033,54410.88120816 2024-08-21,10:20:16.000,234,11044045,-795,0,1724235615,12653.431096449996,191.1462529499986,54410.81133696001 2024-08-21,10:20:17.000,234,11044020,-795,0,1724235616,12653.404151210001,191.16740034000395,54410.55980064 2024-08-21,10:20:18.000,234,11044016,-795,0,1724235617,12653.377205969991,191.1462529499986,54410.59473624 2024-08-21,10:20:19.000,234,11044045,-795,0,1724235618,12653.34352442,191.1462529499986,54410.63665896 2024-08-21,10:20:20.000,234,11044073,-795,0,1724235619,12653.390678589996,191.09690904000308,54410.650633200006 2024-08-21,10:20:21.000,234,11044064,-795,0,1724235620,12653.377205969991,191.07576164999773,54410.6156976 2024-08-21,10:20:22.000,234,11044039,-795,0,1724235621,12653.390678589996,191.07576164999773,54410.65762032 2024-08-21,10:20:23.000,234,11044032,-795,0,1724235622,12653.410887519996,191.04051600000093,54410.67159456001 2024-08-21,10:20:24.000,234,11044042,-795,0,1724235623,12653.363733350001,191.06871251999837,54410.52486504001 2024-08-21,10:20:25.000,234,11044013,-795,0,1724235624,12653.383942280001,191.05461425999965,54410.88819528001 2024-08-21,10:20:26.000,234,11043992,-795,0,1724235625,12653.390678589996,190.99117208999814,54410.88120816 2024-08-21,10:20:27.000,234,11044039,-795,0,1724235626,12653.397414899991,190.9629755700007,54410.93710512001 2024-08-21,10:20:28.000,234,11044082,-795,0,1724235627,12653.404151210001,190.94182818000263,54410.930118 2024-08-21,10:20:29.000,234,11044044,-795,0,1724235628,12653.356997039991,190.948877310002,54410.88120816 2024-08-21,10:20:30.000,234,11044049,-795,0,1724235629,12653.410887519996,190.89248426999984,54410.699543040006 2024-08-21,10:20:31.000,234,11044081,-795,0,1724235630,12653.404151210001,190.89248426999984,54410.77640136 2024-08-21,10:20:32.000,234,11044068,-795,0,1724235631,12653.404151210001,190.85723862000305,54410.71351728 2024-08-21,10:20:33.000,234,11044076,-795,0,1724235632,12653.336788109991,190.85723862000305,54410.699543040006 2024-08-21,10:20:34.000,234,11043999,-795,0,1724235633,12653.28289763,190.78674732000218,54410.5458264 2024-08-21,10:20:35.000,234,11044059,-795,0,1724235634,12653.309842869996,190.82199296999897,54410.629671840004 2024-08-21,10:20:36.000,234,11044004,-795,0,1724235635,12653.296370249991,190.74445253999875,54410.63665896 2024-08-21,10:20:37.000,234,11044073,-795,0,1724235636,12653.32331549,190.70920689000195,54410.72749152 2024-08-21,10:20:38.000,234,11044049,-795,0,1724235637,12653.336788109991,190.67396123999788,54410.95806648001 2024-08-21,10:20:39.000,234,11044069,-795,0,1724235638,12653.309842869996,190.6528138499998,54411.02793768001 2024-08-21,10:20:40.000,234,11044058,-795,0,1724235639,12653.28289763,190.63871559000108,54410.97902784001 2024-08-21,10:20:41.000,234,11044050,-795,0,1724235640,12653.30310656,190.56117516000086,54410.88819528001 2024-08-21,10:20:42.000,234,11043973,-795,0,1724235641,12653.22227084,190.5541260300015,54410.83928544001 2024-08-21,10:20:43.000,234,11043939,-795,0,1724235642,12653.229007149996,190.56822429000022,54410.66460744 2024-08-21,10:20:44.000,234,11044005,-795,0,1724235643,12653.208798219996,190.54707690000214,54410.58774912 2024-08-21,10:20:45.000,234,11044036,-795,0,1724235644,12653.25595238999,190.5047821199987,54410.64364608001 2024-08-21,10:20:46.000,234,11044042,-795,0,1724235645,12653.30310656,190.5188803800047,54410.64364608001 2024-08-21,10:20:47.000,234,11044093,-795,0,1724235646,12653.316579179991,190.44133995000448,54410.76941424001 2024-08-21,10:20:48.000,234,11043986,-795,0,1724235647,12653.30310656,190.43429081999784,54410.76941424001 2024-08-21,10:20:49.000,234,11044033,-795,0,1724235648,12653.23574345999,190.4695364700019,54410.629671840004 2024-08-21,10:20:50.000,234,11044058,-795,0,1724235649,12653.229007149996,190.41314342999976,54410.5458264 2024-08-21,10:20:51.000,234,11044034,-795,0,1724235650,12653.249216079996,190.37789778000297,54410.77640136 2024-08-21,10:20:52.000,234,11044066,-795,0,1724235651,12653.2626887,190.3426521299989,54410.90915664001 2024-08-21,10:20:53.000,234,11044010,-795,0,1724235652,12653.28289763,190.3567503900049,54410.930118 2024-08-21,10:20:54.000,234,11044058,-795,0,1724235653,12653.296370249991,190.31445561000146,54410.965053600004 2024-08-21,10:20:55.000,234,11044004,-795,0,1724235654,12653.22227084,190.31445561000146,54410.86024680001 2024-08-21,10:20:56.000,234,11044032,-795,0,1724235655,12653.276161319991,190.29330822000338,54410.70653016 2024-08-21,10:20:57.000,234,11044065,-795,0,1724235656,12653.28289763,190.26511169999867,54410.73447864 2024-08-21,10:20:58.000,234,11044071,-795,0,1724235657,12653.276161319991,190.23691518000123,54410.72749152 2024-08-21,10:20:59.000,234,11044056,-795,0,1724235658,12653.28289763,190.22281692000251,54410.78338848 2024-08-21,10:21:00.000,234,11044010,-795,0,1724235659,12653.21553452999,190.1946203999978,54410.62268472001 2024-08-21,10:21:01.000,234,11044061,-795,0,1724235660,12653.23574345999,190.1946203999978,54410.699543040006 2024-08-21,10:21:02.000,234,11044027,-795,0,1724235661,12653.309842869996,190.159374750001,54410.81133696001 2024-08-21,10:21:03.000,234,11044044,-795,0,1724235662,12653.296370249991,190.159374750001,54410.85325968 2024-08-21,10:21:04.000,234,11044026,-795,0,1724235663,12653.28289763,190.10298170999886,54410.85325968 2024-08-21,10:21:05.000,234,11044063,-795,0,1724235664,12653.21553452999,190.10298170999886,54410.8253112 2024-08-21,10:21:06.000,234,11043993,-795,0,1724235665,12653.24247977,190.01839214999927,54410.90216952 2024-08-21,10:21:07.000,234,11044048,-795,0,1724235666,12653.269425009996,190.032490409998,54410.94409224 2024-08-21,10:21:08.000,234,11044026,-795,0,1724235667,12653.2626887,189.97609737000312,54410.90216952 2024-08-21,10:21:09.000,234,11044064,-795,0,1724235668,12653.208798219996,189.95494997999776,54410.85325968 2024-08-21,10:21:10.000,234,11044000,-795,0,1724235669,12653.249216079996,189.90560607000225,54410.70653016 2024-08-21,10:21:11.000,234,11044011,-795,0,1724235670,12653.25595238999,189.88445868000417,54410.867233920006 2024-08-21,10:21:12.000,234,11044012,-795,0,1724235671,12653.25595238999,189.84216390000074,54410.78338848 2024-08-21,10:21:13.000,234,11044041,-795,0,1724235672,12653.249216079996,189.89150781000353,54410.6855688 2024-08-21,10:21:14.000,234,11044050,-795,0,1724235673,12653.188589289995,189.82101651000266,54410.66460744 2024-08-21,10:21:15.000,234,11044064,-795,0,1724235674,12653.19532559999,189.7998691200046,54410.60172336001 2024-08-21,10:21:16.000,234,11044070,-795,0,1724235675,12653.20206191,189.77872172999923,54410.66460744 2024-08-21,10:21:17.000,234,11044021,-795,0,1724235676,12653.19532559999,189.82806564000202,54410.748452880005 2024-08-21,10:21:18.000,234,11044058,-795,0,1724235677,12653.249216079996,189.71527955999773,54411.013963440004 2024-08-21,10:21:19.000,234,11044029,-795,0,1724235678,12653.208798219996,189.71527955999773,54410.97204072 2024-08-21,10:21:20.000,234,11044057,-795,0,1724235679,12653.21553452999,189.6870830400003,54410.8951824 2024-08-21,10:21:21.000,234,11044052,-795,0,1724235680,12653.21553452999,189.69413216999965,54410.88120816 2024-08-21,10:21:22.000,234,11044027,-795,0,1724235681,12653.249216079996,189.6659356500022,54410.965053600004 2024-08-21,10:21:23.000,234,11043945,-795,0,1724235682,12653.208798219996,189.69413216999965,54410.629671840004 2024-08-21,10:21:24.000,234,11044065,-795,0,1724235683,12653.229007149996,189.63068999999814,54410.72050440001 2024-08-21,10:21:25.000,234,11044070,-795,0,1724235684,12653.20206191,189.62364086999878,54410.66460744 2024-08-21,10:21:26.000,234,11044070,-795,0,1724235685,12653.229007149996,189.6024934800007,54410.73447864 2024-08-21,10:21:27.000,234,11044039,-795,0,1724235686,12653.23574345999,189.60954261000006,54410.73447864 2024-08-21,10:21:28.000,234,11044011,-795,0,1724235687,12653.249216079996,189.6024934800007,54410.8253112 2024-08-21,10:21:29.000,234,11044007,-795,0,1724235688,12653.25595238999,189.58839522000198,54410.73447864 2024-08-21,10:21:30.000,234,11044062,-795,0,1724235689,12653.25595238999,189.5531495699979,54410.748452880005 2024-08-21,10:21:31.000,234,11044015,-795,0,1724235690,12653.188589289995,189.5390513099992,54410.83229832 2024-08-21,10:21:32.000,234,11044043,-795,0,1724235691,12653.15490773999,189.51085479000176,54410.81133696001 2024-08-21,10:21:33.000,234,11044051,-795,0,1724235692,12653.188589289995,189.49675653000304,54410.95107936 2024-08-21,10:21:34.000,234,11044012,-795,0,1724235693,12653.10101726,189.49675653000304,54410.78338848 2024-08-21,10:21:35.000,234,11044077,-795,0,1724235694,12653.15490773999,189.4756091399977,54410.95107936 2024-08-21,10:21:36.000,234,11044010,-795,0,1724235695,12653.18185298,189.46856000999833,54410.78338848 2024-08-21,10:21:37.000,234,11044010,-795,0,1724235696,12653.14143512,189.46151087999897,54410.79037560001 2024-08-21,10:21:38.000,234,11044081,-795,0,1724235697,12653.127962499995,189.43331436000153,54410.76242712 2024-08-21,10:21:39.000,234,11044039,-795,0,1724235698,12653.047126779995,189.4403634900009,54410.72050440001 2024-08-21,10:21:40.000,234,11044054,-795,0,1724235699,12653.05386308999,189.41216697000345,54410.678581680004 2024-08-21,10:21:41.000,234,11044060,-795,0,1724235700,12653.10101726,189.38397044999874,54410.76242712 2024-08-21,10:21:42.000,234,11044037,-795,0,1724235701,12653.15490773999,189.38397044999874,54410.75544 2024-08-21,10:21:43.000,234,11044039,-795,0,1724235702,12653.10101726,189.42626523000217,54410.90915664001 2024-08-21,10:21:44.000,234,11044039,-795,0,1724235703,12653.13469880999,189.3416756700026,54410.8253112 2024-08-21,10:21:45.000,234,11044042,-795,0,1724235704,12652.99323629999,189.34872480000195,54410.90216952 2024-08-21,10:21:46.000,234,11044062,-795,0,1724235705,12653.0605994,189.36987219000002,54410.92313088 2024-08-21,10:21:47.000,234,11044074,-795,0,1724235706,12653.10101726,189.37692131999938,54411.00697632001 2024-08-21,10:21:48.000,234,11044035,-795,0,1724235707,12653.0605994,189.3416756700026,54410.93710512001 2024-08-21,10:21:49.000,234,11044051,-795,0,1724235708,12653.09428094999,189.37692131999938,54410.88120816 2024-08-21,10:21:50.000,234,11044075,-795,0,1724235709,12653.107753569995,189.36282306000066,54410.81133696001 2024-08-21,10:21:51.000,234,11044088,-795,0,1724235710,12653.148171429995,189.36282306000066,54410.85325968 2024-08-21,10:21:52.000,234,11044019,-795,0,1724235711,12653.18185298,189.36282306000066,54410.818324080006 2024-08-21,10:21:53.000,234,11043973,-795,0,1724235712,12653.16164405,189.3205282800045,54410.797362720004 2024-08-21,10:21:54.000,234,11044035,-795,0,1724235713,12653.148171429995,189.32757741000387,54410.70653016 2024-08-21,10:21:55.000,234,11044030,-795,0,1724235714,12653.12122619,189.30643001999852,54410.699543040006 2024-08-21,10:21:56.000,234,11044070,-795,0,1724235715,12653.12122619,189.27118437000172,54410.76242712 2024-08-21,10:21:57.000,234,11044057,-795,0,1724235716,12653.19532559999,189.2288895899983,54410.97204072 2024-08-21,10:21:58.000,234,11044051,-795,0,1724235717,12653.19532559999,189.24298785000428,54411.09780888 2024-08-21,10:21:59.000,234,11044030,-795,0,1724235718,12653.16164405,189.23593871999765,54411.04889904 2024-08-21,10:22:00.000,234,11043995,-795,0,1724235719,12653.10101726,189.18659481000213,54410.986014960006 2024-08-21,10:22:01.000,234,11044052,-795,0,1724235720,12653.14143512,189.18659481000213,54411.04191192 2024-08-21,10:22:02.000,234,11044069,-795,0,1724235721,12653.107753569995,189.15134915999806,54410.87422104 2024-08-21,10:22:03.000,234,11044054,-795,0,1724235722,12653.14143512,189.13725089999934,54410.83928544001 2024-08-21,10:22:04.000,234,11044032,-795,0,1724235723,12653.13469880999,189.18659481000213,54410.846272560004 2024-08-21,10:22:05.000,234,11044034,-795,0,1724235724,12653.12122619,189.16544742000406,54410.80434984 2024-08-21,10:22:06.000,234,11044052,-795,0,1724235725,12653.13469880999,189.11610351000127,54410.86024680001 2024-08-21,10:22:07.000,234,11044004,-795,0,1724235726,12653.16164405,189.11610351000127,54410.88120816 2024-08-21,10:22:08.000,234,11044045,-795,0,1724235727,12653.148171429995,189.07380872999784,54410.8253112 2024-08-21,10:22:09.000,234,11044050,-795,0,1724235728,12653.14143512,189.08790699000383,54410.867233920006 2024-08-21,10:22:10.000,234,11044047,-795,0,1724235729,12653.047126779995,189.06675959999848,54410.73447864 2024-08-21,10:22:11.000,234,11044044,-795,0,1724235730,12653.01344522999,189.03856308000104,54410.93710512001 2024-08-21,10:22:12.000,234,11044098,-795,0,1724235731,12653.067335709995,189.0456122100004,54411.034924800006 2024-08-21,10:22:13.000,234,11044062,-795,0,1724235732,12653.04039047,189.02446482000232,54411.05588616001 2024-08-21,10:22:14.000,234,11044075,-795,0,1724235733,12653.05386308999,189.0103665600036,54411.14671872001 2024-08-21,10:22:15.000,234,11044089,-795,0,1724235734,12653.07407201999,188.98921916999825,54411.11178312 2024-08-21,10:22:16.000,234,11044041,-795,0,1724235735,12653.0605994,189.0103665600036,54410.818324080006 2024-08-21,10:22:17.000,234,11043994,-795,0,1724235736,12653.047126779995,188.97512090999953,54410.86024680001 2024-08-21,10:22:18.000,234,11044059,-795,0,1724235737,12653.12122619,188.97512090999953,54410.86024680001 2024-08-21,10:22:19.000,234,11044037,-795,0,1724235738,12653.026917849995,188.96807178000017,54410.867233920006 2024-08-21,10:22:20.000,234,11044079,-795,0,1724235739,12652.95955475,188.98921916999825,54410.69255592001 2024-08-21,10:22:21.000,234,11044071,-795,0,1724235740,12653.01344522999,188.97512090999953,54410.77640136 2024-08-21,10:22:22.000,234,11044054,-795,0,1724235741,12653.026917849995,189.02446482000232,54410.818324080006 2024-08-21,10:22:23.000,234,11044067,-795,0,1724235742,12653.006708919995,188.95397352000145,54410.8253112 2024-08-21,10:22:24.000,234,11044025,-795,0,1724235743,12652.91913689,188.93282613000338,54410.88120816 2024-08-21,10:22:25.000,234,11044042,-795,0,1724235744,12652.95955475,188.91872787000466,54410.95107936 2024-08-21,10:22:26.000,234,11043990,-795,0,1724235745,12652.966291059995,188.91872787000466,54410.97204072 2024-08-21,10:22:27.000,234,11044029,-795,0,1724235746,12652.95955475,188.90462960999866,54410.99300208 2024-08-21,10:22:28.000,234,11044035,-795,0,1724235747,12652.925873199994,188.86938396000187,54411.06287328 2024-08-21,10:22:29.000,234,11044042,-795,0,1724235748,12652.925873199994,188.8975804799993,54410.80434984 2024-08-21,10:22:30.000,234,11044075,-795,0,1724235749,12652.91240057999,188.90462960999866,54410.748452880005 2024-08-21,10:22:31.000,234,11044045,-795,0,1724235750,12652.95955475,188.91167873999802,54410.83928544001 2024-08-21,10:22:32.000,234,11044013,-795,0,1724235751,12652.97976368,188.8975804799993,54410.818324080006 2024-08-21,10:22:33.000,234,11044008,-795,0,1724235752,12652.946082129994,188.85528570000315,54410.80434984 2024-08-21,10:22:34.000,234,11044061,-795,0,1724235753,12652.905664269994,188.86938396000187,54410.70653016 2024-08-21,10:22:35.000,234,11044011,-795,0,1724235754,12652.91913689,188.85528570000315,54410.678581680004 2024-08-21,10:22:36.000,234,11044017,-795,0,1724235755,12652.878719029999,188.81299091999972,54410.748452880005 2024-08-21,10:22:37.000,234,11044079,-795,0,1724235756,12652.925873199994,188.80594179000036,54410.97902784001 2024-08-21,10:22:38.000,234,11044051,-635,0,1724235757,12652.838301169999,188.79184353000164,54411.00697632001 2024-08-21,10:22:39.000,234,11044050,-795,0,1724235758,12652.818092239999,188.82708917999844,54410.95107936 2024-08-21,10:22:40.000,234,11043992,-795,0,1724235759,12652.89892796,188.79184353000164,54410.9999892 2024-08-21,10:22:41.000,234,11044028,-795,0,1724235760,12652.818092239999,188.78479440000228,54410.97204072 2024-08-21,10:22:42.000,234,11044034,-795,0,1724235761,12652.83156485999,188.79184353000164,54410.867233920006 2024-08-21,10:22:43.000,234,11044069,-795,0,1724235762,12652.777674379999,188.80594179000036,54410.748452880005 2024-08-21,10:22:44.000,234,11044041,-755,0,1724235763,12652.777674379999,188.82004004999908,54410.70653016 2024-08-21,10:22:45.000,234,11044085,-795,0,1724235764,12652.757465449999,188.798892660001,54410.79037560001 2024-08-21,10:22:46.000,234,11044009,-795,0,1724235765,12652.656420799998,188.798892660001,54410.72749152 2024-08-21,10:22:47.000,234,11044077,-795,0,1724235766,12652.797883309999,188.7495487499982,54410.75544 2024-08-21,10:22:48.000,234,11044052,-795,0,1724235767,12652.750729139989,188.7636470100042,54410.83229832 2024-08-21,10:22:49.000,234,11044017,-795,0,1724235768,12652.710311279989,188.7495487499982,54410.80434984 2024-08-21,10:22:50.000,234,11044076,-795,0,1724235769,12652.636211869998,188.7495487499982,54410.76242712 2024-08-21,10:22:51.000,234,11044046,-795,0,1724235770,12652.636211869998,188.7354504899995,54410.88819528001 2024-08-21,10:22:52.000,234,11044056,-795,0,1724235771,12652.595794009998,188.7354504899995,54411.013963440004 2024-08-21,10:22:53.000,234,11044106,-795,0,1724235772,12652.589057699988,188.7002048400027,54410.965053600004 2024-08-21,10:22:54.000,234,11044042,-795,0,1724235773,12652.582321389993,188.72840136000013,54411.013963440004 2024-08-21,10:22:55.000,234,11044030,-795,0,1724235774,12652.568848770003,188.70725397000206,54411.013963440004 2024-08-21,10:22:56.000,234,11044013,-795,0,1724235775,12652.528430910002,188.70725397000206,54410.6855688 2024-08-21,10:22:57.000,234,11044015,-715,0,1724235776,12652.494749359998,188.71430310000142,54410.6855688 2024-08-21,10:22:58.000,234,11044078,-795,0,1724235777,12652.481276739993,188.70725397000206,54410.69255592001 2024-08-21,10:22:59.000,234,11044040,-795,0,1724235778,12652.488013050002,188.68610658000398,54410.69255592001 2024-08-21,10:23:00.000,234,11044014,-795,0,1724235779,12652.380232089992,188.67905745000462,54410.67159456001 2024-08-21,10:23:01.000,234,11044025,-795,0,1724235780,12652.380232089992,188.6508609299999,54410.59473624 2024-08-21,10:23:02.000,234,11044063,-795,0,1724235781,12652.400441019992,188.67905745000462,54410.72050440001 2024-08-21,10:23:03.000,234,11044021,-795,0,1724235782,12652.386968400002,188.58036962999904,54410.70653016 2024-08-21,10:23:04.000,234,11044022,-795,0,1724235783,12652.333077919997,188.58036962999904,54410.8253112 2024-08-21,10:23:05.000,234,11043977,-795,0,1724235784,12652.353286849997,188.57332049999968,54410.76941424001 2024-08-21,10:23:06.000,234,11044026,-795,0,1724235785,12652.285923750002,188.52397659000417,54410.60871048 2024-08-21,10:23:07.000,234,11044019,-795,0,1724235786,12652.339814229992,188.5028291999988,54410.50390368001 2024-08-21,10:23:08.000,234,11044073,-795,0,1724235787,12652.319605299992,188.46758355000202,54410.39210976 2024-08-21,10:23:09.000,234,11044068,-795,0,1724235788,12652.461067809993,188.5380748500029,54410.3711484 2024-08-21,10:23:10.000,234,11044030,-795,0,1724235789,12652.461067809993,188.59446788999776,54410.42005824 2024-08-21,10:23:11.000,234,11044074,-795,0,1724235790,12652.420649949992,188.62971354000183,54410.47595520001 2024-08-21,10:23:12.000,234,11044012,-795,0,1724235791,12652.339814229992,188.66495918999863,54410.45499384001 2024-08-21,10:23:13.000,234,11043990,-795,0,1724235792,12652.292660059997,188.66495918999863,54410.46896808 2024-08-21,10:23:14.000,234,11044010,-795,0,1724235793,12652.117515999991,188.65791005999927,54410.196470400006 2024-08-21,10:23:15.000,234,11044073,-795,0,1724235794,12652.171406479996,188.66495918999863,54410.42704536 2024-08-21,10:23:16.000,234,11044069,-795,0,1724235795,12652.130988619996,188.6367626700012,54410.40608400001 2024-08-21,10:23:17.000,234,11044034,-795,0,1724235796,12652.130988619996,188.64381180000055,54410.6855688 2024-08-21,10:23:18.000,234,11044042,-795,0,1724235797,12652.06362552,188.60856615000375,54410.6156976 2024-08-21,10:23:19.000,234,11044051,-795,0,1724235798,12652.06362552,188.5874187599984,54410.72749152 2024-08-21,10:23:20.000,234,11043999,-795,0,1724235799,12651.989526109995,188.58036962999904,54410.67159456001 2024-08-21,10:23:21.000,234,11044035,-795,0,1724235800,12651.99626241999,188.56627137000032,54410.58774912 2024-08-21,10:23:22.000,234,11044030,-795,0,1724235801,12651.9827898,188.57332049999968,54410.39210976 2024-08-21,10:23:23.000,234,11044024,-795,0,1724235802,12651.989526109995,188.56627137000032,54410.42704536 2024-08-21,10:23:24.000,234,11044040,-795,0,1724235803,12651.88174515,188.5521731100016,54410.48992944 2024-08-21,10:23:25.000,234,11044065,-795,0,1724235804,12651.90195408,188.5521731100016,54410.32223856 2024-08-21,10:23:26.000,234,11044015,-795,0,1724235805,12651.89521776999,188.5380748500029,54410.35717416001 2024-08-21,10:23:27.000,234,11044045,-795,0,1724235806,12651.928899319995,188.5169274600048,54410.4410196 2024-08-21,10:23:28.000,234,11043991,-795,0,1724235807,12651.90195408,188.4887309400001,54410.413071120005 2024-08-21,10:23:29.000,234,11044039,-795,0,1724235808,12651.90195408,188.48168181000074,54410.343199920004 2024-08-21,10:23:30.000,234,11044065,-795,0,1724235809,12651.827854669995,188.48168181000074,54410.46896808 2024-08-21,10:23:31.000,234,11044063,-795,0,1724235810,12651.85479990999,188.47463268000138,54410.42704536 2024-08-21,10:23:32.000,234,11044037,-795,0,1724235811,12651.86153622,188.46758355000202,54410.49691656 2024-08-21,10:23:33.000,234,11044094,-795,0,1724235812,12651.85479990999,188.49578006999946,54410.55281352001 2024-08-21,10:23:34.000,234,11044005,-795,0,1724235813,12651.848063599995,188.43233789999795,54410.53883928 2024-08-21,10:23:35.000,234,11044089,-795,0,1724235814,12651.848063599995,188.47463268000138,54410.364161280006 2024-08-21,10:23:36.000,234,11044019,-795,0,1724235815,12651.80090943,188.4534852900033,54410.315251440006 2024-08-21,10:23:37.000,234,11043986,-795,0,1724235816,12651.86153622,188.44643616000394,54410.25236736 2024-08-21,10:23:38.000,234,11044017,-795,0,1724235817,12651.807645739995,188.4534852900033,54410.25935448 2024-08-21,10:23:39.000,234,11044088,-795,0,1724235818,12651.84132729,188.4534852900033,54410.231406 2024-08-21,10:23:40.000,234,11044039,-795,0,1724235819,12651.75375525999,188.44643616000394,54410.1615348 2024-08-21,10:23:41.000,234,11044054,-795,0,1724235820,12651.787436809995,188.4887309400001,54410.15454768 2024-08-21,10:23:42.000,234,11044053,-795,0,1724235821,12651.80090943,188.4887309400001,54410.28031584 2024-08-21,10:23:43.000,234,11044048,-795,0,1724235822,12651.807645739995,188.49578006999946,54410.3711484 2024-08-21,10:23:44.000,234,11044011,-795,0,1724235823,12651.76049157,188.47463268000138,54410.510890800004 2024-08-21,10:23:45.000,234,11043998,-795,0,1724235824,12651.71333739999,188.5028291999988,54410.39909688 2024-08-21,10:23:46.000,234,11044000,-795,0,1724235825,12651.72007371,188.52397659000417,54410.38512264001 2024-08-21,10:23:47.000,234,11044042,-795,0,1724235826,12651.65271060999,188.53102572000353,54410.364161280006 2024-08-21,10:23:48.000,234,11044051,-795,0,1724235827,12651.74028264,188.55922224000096,54410.43403248001 2024-08-21,10:23:49.000,234,11044051,-795,0,1724235828,12651.65271060999,188.6015170200044,54410.231406 2024-08-21,10:23:50.000,234,11044042,-795,0,1724235829,12651.69312846999,188.58036962999904,54410.32223856 2024-08-21,10:23:51.000,234,11044032,-795,0,1724235830,12651.71333739999,188.58036962999904,54410.25935448 2024-08-21,10:23:52.000,234,11044013,-795,0,1724235831,12651.77396418999,188.5874187599984,54410.32922568 2024-08-21,10:23:53.000,234,11044029,-795,0,1724235832,12651.75375525999,188.60856615000375,54410.3012772 2024-08-21,10:23:54.000,234,11044070,-795,0,1724235833,12651.71333739999,188.62266441000247,54410.364161280006 2024-08-21,10:23:55.000,234,11044065,-795,0,1724235834,12651.67291953999,188.64381180000055,54410.28031584 2024-08-21,10:23:56.000,234,11044084,-795,0,1724235835,12651.659446919999,188.66495918999863,54410.30826432001 2024-08-21,10:23:57.000,234,11044018,-795,0,1724235836,12651.74028264,188.66495918999863,54410.580762000005 2024-08-21,10:23:58.000,234,11044071,-795,0,1724235837,12651.73354632999,188.66495918999863,54410.58774912 2024-08-21,10:23:59.000,234,11044004,-795,0,1724235838,12651.79417311999,188.7002048400027,54410.59473624 2024-08-21,10:24:00.000,234,11044010,-795,0,1724235839,12651.77396418999,188.72135223000078,54410.50390368001 2024-08-21,10:24:01.000,234,11043933,-795,0,1724235840,12651.787436809995,188.72840136000013,54410.55281352001 2024-08-21,10:24:02.000,234,11044028,-795,0,1724235841,12651.787436809995,188.7354504899995,54410.32922568 2024-08-21,10:24:03.000,234,11044057,-795,0,1724235842,12651.81438204999,188.77774527000292,54410.38512264001 2024-08-21,10:24:04.000,234,11044048,-795,0,1724235843,12651.827854669995,188.798892660001,54410.343199920004 2024-08-21,10:24:05.000,234,11044085,-795,0,1724235844,12651.767227879995,188.8341383099978,54410.3012772 2024-08-21,10:24:06.000,234,11044034,-795,0,1724235845,12651.83459097999,188.81299091999972,54410.35717416001 2024-08-21,10:24:07.000,234,11044036,-795,0,1724235846,12651.91542669999,188.84118744000443,54410.40608400001 2024-08-21,10:24:08.000,234,11044028,-795,0,1724235847,12651.90195408,188.82708917999844,54410.44800672 2024-08-21,10:24:09.000,234,11044033,-795,0,1724235848,12651.827854669995,188.85528570000315,54410.37813552 2024-08-21,10:24:10.000,234,11044045,-795,0,1724235849,12651.86153622,188.80594179000036,54410.55281352001 2024-08-21,10:24:11.000,234,11044001,-795,0,1724235850,12651.84132729,188.87643309000123,54410.52486504001 2024-08-21,10:24:12.000,234,11044079,-795,0,1724235851,12651.83459097999,188.82708917999844,54410.55980064 2024-08-21,10:24:13.000,234,11044083,-795,0,1724235852,12651.908690389995,188.8482365700038,54410.65762032 2024-08-21,10:24:14.000,234,11044021,-795,0,1724235853,12651.908690389995,188.8341383099978,54410.72749152 2024-08-21,10:24:15.000,234,11044045,-795,0,1724235854,12651.969317179995,188.8482365700038,54410.53883928 2024-08-21,10:24:16.000,234,11044022,-795,0,1724235855,12651.95584455999,188.8482365700038,54410.39210976 2024-08-21,10:24:17.000,234,11044022,-795,0,1724235856,12651.949108249995,188.82708917999844,54410.461980960004 2024-08-21,10:24:18.000,234,11044043,-795,0,1724235857,12651.97605348999,188.82708917999844,54410.461980960004 2024-08-21,10:24:19.000,234,11044040,-795,0,1724235858,12652.00299873,188.87643309000123,54410.47595520001 2024-08-21,10:24:20.000,234,11044081,-795,0,1724235859,12651.97605348999,188.8482365700038,54410.42005824 2024-08-21,10:24:21.000,234,11044041,-795,0,1724235860,12651.9827898,188.85528570000315,54410.4410196 2024-08-21,10:24:22.000,234,11044043,-795,0,1724235861,12652.009735039996,188.81299091999972,54410.42005824 2024-08-21,10:24:23.000,234,11044048,-795,0,1724235862,12651.99626241999,188.82004004999908,54410.531852160006 2024-08-21,10:24:24.000,234,11043970,-795,0,1724235863,12651.91542669999,188.80594179000036,54410.55980064 2024-08-21,10:24:25.000,234,11043977,-795,0,1724235864,12651.989526109995,188.87643309000123,54410.6156976 2024-08-21,10:24:26.000,234,11044032,-795,0,1724235865,12652.02320766,188.82004004999908,54410.629671840004 2024-08-21,10:24:27.000,234,11044071,-795,0,1724235866,12652.056889209991,188.8341383099978,54410.70653016 2024-08-21,10:24:28.000,234,11044050,-795,0,1724235867,12652.056889209991,188.82708917999844,54410.76941424001 2024-08-21,10:24:29.000,234,11044076,-795,0,1724235868,12651.9827898,188.8834822200006,54410.37813552 2024-08-21,10:24:30.000,234,11044042,-795,0,1724235869,12652.08383445,188.85528570000315,54410.58774912 2024-08-21,10:24:31.000,234,11044045,-795,0,1724235870,12652.144461240001,188.8975804799993,54410.59473624 2024-08-21,10:24:32.000,234,11043996,-795,0,1724235871,12652.077098139991,188.8975804799993,54410.629671840004 2024-08-21,10:24:33.000,234,11044032,-795,0,1724235872,12652.04341659,188.91872787000466,54410.58774912 2024-08-21,10:24:34.000,234,11044043,-795,0,1724235873,12652.009735039996,188.9469243900021,54410.51787792 2024-08-21,10:24:35.000,234,11044064,-795,0,1724235874,12652.009735039996,188.91872787000466,54410.531852160006 2024-08-21,10:24:36.000,234,11044041,-795,0,1724235875,12652.08383445,188.8623348300025,54410.55281352001 2024-08-21,10:24:37.000,234,11044056,-795,0,1724235876,12652.090570759996,188.90462960999866,54410.86024680001 2024-08-21,10:24:38.000,234,11044022,-795,0,1724235877,12652.157933859991,188.89053134999995,54410.90216952 2024-08-21,10:24:39.000,234,11044067,-795,0,1724235878,12652.171406479996,188.92577700000402,54410.90915664001 2024-08-21,10:24:40.000,234,11044027,-795,0,1724235879,12652.117515999991,188.91167873999802,54410.85325968 2024-08-21,10:24:41.000,234,11044025,-795,0,1724235880,12652.12425231,188.93282613000338,54410.88819528001 2024-08-21,10:24:42.000,234,11044034,-795,0,1724235881,12652.184879100001,188.92577700000402,54410.70653016 2024-08-21,10:24:43.000,234,11044040,-795,0,1724235882,12652.171406479996,188.95397352000145,54410.678581680004 2024-08-21,10:24:44.000,234,11044048,-795,0,1724235883,12652.205088030001,188.92577700000402,54410.71351728 2024-08-21,10:24:45.000,234,11044067,-795,0,1724235884,12652.144461240001,188.98921916999825,54410.71351728 2024-08-21,10:24:46.000,234,11044064,-795,0,1724235885,12652.198351719991,188.99626830000489,54410.72749152 2024-08-21,10:24:47.000,234,11044048,-795,0,1724235886,12652.171406479996,188.9469243900021,54410.748452880005 2024-08-21,10:24:48.000,234,11044046,-795,0,1724235887,12652.144461240001,189.0103665600036,54410.71351728 2024-08-21,10:24:49.000,234,11044021,-795,0,1724235888,12652.225296960001,188.97512090999953,54410.78338848 2024-08-21,10:24:50.000,234,11044025,-795,0,1724235889,12652.218560649992,188.95397352000145,54410.99300208 2024-08-21,10:24:51.000,234,11044041,-795,0,1724235890,12652.12425231,188.96807178000017,54410.86024680001 2024-08-21,10:24:52.000,234,11044068,-795,0,1724235891,12652.144461240001,188.9469243900021,54410.93710512001 2024-08-21,10:24:53.000,234,11044061,-795,0,1724235892,12652.191615409996,188.91872787000466,54411.11178312 2024-08-21,10:24:54.000,234,11044054,-795,0,1724235893,12652.211824339996,188.8975804799993,54411.09780888 2024-08-21,10:24:55.000,234,11044022,-795,0,1724235894,12652.225296960001,188.92577700000402,54411.02793768001 2024-08-21,10:24:56.000,234,11044063,-795,0,1724235895,12652.232033269996,188.92577700000402,54410.87422104 2024-08-21,10:24:57.000,234,11044056,-795,0,1724235896,12652.252242199997,188.91167873999802,54410.95107936 2024-08-21,10:24:58.000,234,11044048,-795,0,1724235897,12652.312868989997,188.91167873999802,54410.986014960006 2024-08-21,10:24:59.000,234,11044050,-795,0,1724235898,12652.258978509992,188.8975804799993,54410.90216952 2024-08-21,10:25:00.000,234,11044066,-795,0,1724235899,12652.292660059997,188.95397352000145,54410.818324080006 2024-08-21,10:25:01.000,234,11044077,-795,0,1724235900,12652.285923750002,188.96807178000017,54410.88819528001 2024-08-21,10:25:02.000,234,11044071,-795,0,1724235901,12652.339814229992,188.97512090999953,54411.013963440004 2024-08-21,10:25:03.000,234,11044031,-795,0,1724235902,12652.312868989997,188.93987526000274,54410.97902784001 2024-08-21,10:25:04.000,234,11044070,-795,0,1724235903,12652.339814229992,188.93282613000338,54411.181654320004 2024-08-21,10:25:05.000,234,11044051,-795,0,1724235904,12652.312868989997,188.96807178000017,54411.09780888 2024-08-21,10:25:06.000,234,11044094,-795,0,1724235905,12652.299396369992,188.9610226500008,54411.14671872001 2024-08-21,10:25:07.000,234,11044042,-795,0,1724235906,12652.319605299992,188.9821700399989,54411.19562856001 2024-08-21,10:25:08.000,234,11044056,-795,0,1724235907,12652.306132680002,188.99626830000489,54411.181654320004 2024-08-21,10:25:09.000,234,11044008,-795,0,1724235908,12652.312868989997,189.05971046999912,54410.986014960006 2024-08-21,10:25:10.000,234,11044042,-795,0,1724235909,12652.353286849997,189.00331743000424,54410.99300208 2024-08-21,10:25:11.000,234,11044071,-795,0,1724235910,12652.353286849997,189.06675959999848,54411.11877024 2024-08-21,10:25:12.000,234,11044064,-795,0,1724235911,12652.373495779997,189.07380872999784,54411.07684752001 2024-08-21,10:25:13.000,234,11044064,-795,0,1724235912,12652.312868989997,189.05971046999912,54411.083834640005 2024-08-21,10:25:14.000,234,11044051,-795,0,1724235913,12652.285923750002,189.06675959999848,54410.916143760005 2024-08-21,10:25:15.000,234,11044059,-795,0,1724235914,12652.306132680002,189.08085786000447,54410.97902784001 2024-08-21,10:25:16.000,234,11044094,-795,0,1724235915,12652.299396369992,189.07380872999784,54410.92313088 2024-08-21,10:25:17.000,234,11044052,-795,0,1724235916,12652.265714820001,189.07380872999784,54411.04889904 2024-08-21,10:25:18.000,234,11044026,-795,0,1724235917,12652.339814229992,189.05971046999912,54411.34235808001 2024-08-21,10:25:19.000,234,11044038,-795,0,1724235918,12652.380232089992,189.0949561200032,54411.33537096 2024-08-21,10:25:20.000,234,11044060,-795,0,1724235919,12652.380232089992,189.10200525000255,54411.34235808001 2024-08-21,10:25:21.000,234,11044002,-795,0,1724235920,12652.312868989997,189.08085786000447,54411.23755128 2024-08-21,10:25:22.000,234,11044061,-795,0,1724235921,12652.319605299992,189.06675959999848,54411.279474 2024-08-21,10:25:23.000,234,11044086,-795,0,1724235922,12652.366759470002,189.0456122100004,54411.14671872001 2024-08-21,10:25:24.000,234,11044032,-795,0,1724235923,12652.346550540002,189.08790699000383,54411.09082176 2024-08-21,10:25:25.000,234,11044039,-795,0,1724235924,12652.319605299992,189.05971046999912,54411.12575736001 2024-08-21,10:25:26.000,234,11044035,-795,0,1724235925,12652.353286849997,189.06675959999848,54411.132744480004 2024-08-21,10:25:27.000,234,11044065,-795,0,1724235926,12652.440858879992,189.06675959999848,54411.28646112 2024-08-21,10:25:28.000,234,11044098,-795,0,1724235927,12652.413913639997,189.08790699000383,54411.251525520005 2024-08-21,10:25:29.000,234,11044030,-795,0,1724235928,12652.413913639997,189.03151395000168,54411.23755128 2024-08-21,10:25:30.000,234,11044032,-795,0,1724235929,12652.373495779997,189.10200525000255,54411.05588616001 2024-08-21,10:25:31.000,234,11044072,-795,0,1724235930,12652.339814229992,189.03856308000104,54411.27248688001 2024-08-21,10:25:32.000,234,11044078,-795,0,1724235931,12652.427386260002,188.99626830000489,54411.39825504 2024-08-21,10:25:33.000,234,11044082,-795,0,1724235932,12652.427386260002,189.03856308000104,54411.43319064 2024-08-21,10:25:34.000,234,11044078,-795,0,1724235933,12652.461067809993,189.01741569000296,54411.489087600006 2024-08-21,10:25:35.000,234,11044050,-795,0,1724235934,12652.488013050002,188.96807178000017,54411.50306184 2024-08-21,10:25:36.000,234,11044092,-795,0,1724235935,12652.447595190002,189.02446482000232,54411.19562856001 2024-08-21,10:25:37.000,234,11044056,-795,0,1724235936,12652.434122569997,189.03151395000168,54411.29344824001 2024-08-21,10:25:38.000,234,11044075,-795,0,1724235937,12652.434122569997,189.05971046999912,54411.23755128 2024-08-21,10:25:39.000,234,11044078,-795,0,1724235938,12652.420649949992,189.08790699000383,54411.23755128 2024-08-21,10:25:40.000,234,11044063,-795,0,1724235939,12652.366759470002,189.05266133999976,54411.1397316 2024-08-21,10:25:41.000,234,11044071,-795,0,1724235940,12652.326341610002,189.07380872999784,54411.18864144 2024-08-21,10:25:42.000,234,11044051,-795,0,1724235941,12652.326341610002,189.07380872999784,54411.17466720001 2024-08-21,10:25:43.000,234,11044096,-795,0,1724235942,12652.353286849997,189.05971046999912,54411.31440960001 2024-08-21,10:25:44.000,234,11044083,-795,0,1724235943,12652.339814229992,189.0456122100004,54411.36331944001 2024-08-21,10:25:45.000,234,11044040,-795,0,1724235944,12652.265714820001,189.08085786000447,54411.39825504 2024-08-21,10:25:46.000,234,11044066,-795,0,1724235945,12652.279187439992,189.05266133999976,54411.349345200004 2024-08-21,10:25:47.000,234,11044033,-795,0,1724235946,12652.306132680002,189.08085786000447,54411.454152 2024-08-21,10:25:48.000,234,11044047,-795,0,1724235947,12652.292660059997,189.13725089999934,54411.46113912001 2024-08-21,10:25:49.000,234,11044041,-795,0,1724235948,12652.171406479996,189.11610351000127,54411.202615680006 2024-08-21,10:25:50.000,234,11044005,-795,0,1724235949,12652.279187439992,189.1090543800019,54411.16768008 2024-08-21,10:25:51.000,234,11044052,-675,0,1724235950,12652.299396369992,189.08085786000447,54411.300435360004 2024-08-21,10:25:52.000,234,11044045,-795,0,1724235951,12652.339814229992,189.1090543800019,54411.26549976 2024-08-21,10:25:53.000,234,11044096,-795,0,1724235952,12652.232033269996,189.1090543800019,54411.23056416 2024-08-21,10:25:54.000,234,11044079,-795,0,1724235953,12652.245505890001,189.11610351000127,54411.18864144 2024-08-21,10:25:55.000,234,11043999,-795,0,1724235954,12652.211824339996,189.15134915999806,54411.16069296 2024-08-21,10:25:56.000,234,11044043,-795,0,1724235955,12652.218560649992,189.17249655000342,54411.16768008 2024-08-21,10:25:57.000,234,11044036,-795,0,1724235956,12652.279187439992,189.16544742000406,54411.153705840006 2024-08-21,10:25:58.000,234,11044071,-795,0,1724235957,12652.265714820001,189.15134915999806,54411.44716488 2024-08-21,10:25:59.000,234,11044093,-795,0,1724235958,12652.238769579992,189.1583982900047,54411.41222928001 2024-08-21,10:26:00.000,234,11044034,-795,0,1724235959,12652.211824339996,189.16544742000406,54411.321396720006 2024-08-21,10:26:01.000,234,11044047,-795,0,1724235960,12652.198351719991,189.1583982900047,54411.321396720006 2024-08-21,10:26:02.000,234,11044030,-795,0,1724235961,12652.225296960001,189.1936439400015,54411.33537096 2024-08-21,10:26:03.000,234,11044055,-795,0,1724235962,12652.218560649992,189.16544742000406,54411.09780888 2024-08-21,10:26:04.000,234,11044052,-795,0,1724235963,12652.184879100001,189.17249655000342,54411.10479600001 2024-08-21,10:26:05.000,234,11044096,-795,0,1724235964,12652.178142789991,189.17249655000342,54411.02793768001 2024-08-21,10:26:06.000,234,11044043,-795,0,1724235965,12652.178142789991,189.18659481000213,54411.09082176 2024-08-21,10:26:07.000,234,11044059,-795,0,1724235966,12652.184879100001,189.2077422000002,54411.18864144 2024-08-21,10:26:08.000,234,11043985,-795,0,1724235967,12652.151197549996,189.24298785000428,54411.10479600001 2024-08-21,10:26:09.000,234,11044034,-795,0,1724235968,12652.10404338,189.2077422000002,54411.04889904 2024-08-21,10:26:10.000,234,11044035,-795,0,1724235969,12652.029943969996,189.2288895899983,54410.94409224 2024-08-21,10:26:11.000,234,11044065,-795,0,1724235970,12652.070361829996,189.22184045999893,54411.09780888 2024-08-21,10:26:12.000,234,11044076,-795,0,1724235971,12652.04341659,189.1936439400015,54411.24453840001 2024-08-21,10:26:13.000,234,11044088,-795,0,1724235972,12652.04341659,189.2077422000002,54411.279474 2024-08-21,10:26:14.000,234,11044103,-795,0,1724235973,12652.050152899996,189.20069307000085,54411.2096028 2024-08-21,10:26:15.000,234,11044057,-795,0,1724235974,12652.02320766,189.2077422000002,54411.181654320004 2024-08-21,10:26:16.000,234,11044009,-795,0,1724235975,12652.02320766,189.23593871999765,54410.916143760005 2024-08-21,10:26:17.000,234,11044055,-795,0,1724235976,12651.969317179995,189.21479132999957,54410.81133696001 2024-08-21,10:26:18.000,234,11044040,-795,0,1724235977,12651.989526109995,189.23593871999765,54410.80434984 2024-08-21,10:26:19.000,234,11044055,-795,0,1724235978,12651.9827898,189.2288895899983,54410.81133696001 2024-08-21,10:26:20.000,234,11044054,-795,0,1724235979,12651.949108249995,189.24298785000428,54410.8253112 2024-08-21,10:26:21.000,234,11044076,-795,0,1724235980,12651.87500883999,189.26413524000236,54410.77640136 2024-08-21,10:26:22.000,234,11044039,-795,0,1724235981,12651.9827898,189.25003698000364,54410.72749152 2024-08-21,10:26:23.000,234,11044060,-795,0,1724235982,12651.97605348999,189.21479132999957,54410.8951824 2024-08-21,10:26:24.000,234,11044002,-795,0,1724235983,12651.888481459995,189.257086110003,54410.580762000005 2024-08-21,10:26:25.000,234,11044025,-795,0,1724235984,12651.89521776999,189.20069307000085,54410.916143760005 2024-08-21,10:26:26.000,234,11044036,-795,0,1724235985,12651.89521776999,189.20069307000085,54410.90915664001 2024-08-21,10:26:27.000,234,11044068,-795,0,1724235986,12651.89521776999,189.2077422000002,54410.92313088 2024-08-21,10:26:28.000,234,11044084,-795,0,1724235987,12651.94237194,189.23593871999765,54410.930118 2024-08-21,10:26:29.000,234,11044063,-795,0,1724235988,12651.888481459995,189.21479132999957,54410.83928544001 2024-08-21,10:26:30.000,234,11044063,-795,0,1724235989,12651.90195408,189.21479132999957,54410.62268472001 2024-08-21,10:26:31.000,234,11044078,-795,0,1724235990,12651.88174515,189.21479132999957,54410.71351728 2024-08-21,10:26:32.000,234,11044018,-795,0,1724235991,12651.86153622,189.20069307000085,54410.60871048 2024-08-21,10:26:33.000,234,11044069,-795,0,1724235992,12651.84132729,189.2077422000002,54410.60871048 2024-08-21,10:26:34.000,234,11044068,-795,0,1724235993,12651.827854669995,189.23593871999765,54410.60871048 2024-08-21,10:26:35.000,234,11044009,-795,0,1724235994,12651.77396418999,189.22184045999893,54410.49691656 2024-08-21,10:26:36.000,234,11044104,-795,0,1724235995,12651.7807005,189.18659481000213,54410.49691656 2024-08-21,10:26:37.000,234,11044042,-795,0,1724235996,12651.80090943,189.23593871999765,54410.53883928 2024-08-21,10:26:38.000,234,11044046,-795,0,1724235997,12651.82111836,189.17249655000342,54410.71351728 2024-08-21,10:26:39.000,234,11044052,-795,0,1724235998,12651.76049157,189.17954568000278,54410.72749152 2024-08-21,10:26:40.000,234,11044038,-795,0,1724235999,12651.73354632999,189.17954568000278,54410.58774912 2024-08-21,10:26:41.000,234,11044040,-795,0,1724236000,12651.726810019994,189.20069307000085,54410.67159456001 2024-08-21,10:26:42.000,234,11044036,-795,0,1724236001,12651.74028264,189.2288895899983,54410.629671840004 2024-08-21,10:26:43.000,234,11044098,-795,0,1724236002,12651.69986478,189.2077422000002,54410.38512264001 2024-08-21,10:26:44.000,234,11044007,-795,0,1724236003,12651.706601089994,189.20069307000085,54410.42005824 2024-08-21,10:26:45.000,234,11044055,-795,0,1724236004,12651.686392159994,189.1936439400015,54410.33621280001 2024-08-21,10:26:46.000,234,11044086,-795,0,1724236005,12651.686392159994,189.18659481000213,54410.364161280006 2024-08-21,10:26:47.000,234,11044102,-795,0,1724236006,12651.726810019994,189.20069307000085,54410.4410196 2024-08-21,10:26:48.000,234,11044048,-795,0,1724236007,12651.726810019994,189.17249655000342,54410.37813552 2024-08-21,10:26:49.000,234,11044087,-795,0,1724236008,12651.706601089994,189.17954568000278,54410.343199920004 2024-08-21,10:26:50.000,234,11044041,-795,0,1724236009,12651.61229274999,189.15134915999806,54409.979869680006 2024-08-21,10:26:51.000,234,11044053,-795,0,1724236010,12651.598820129999,189.17954568000278,54410.16852192001 2024-08-21,10:26:52.000,234,11044036,-795,0,1724236011,12651.65271060999,189.1936439400015,54410.482942320006 2024-08-21,10:26:53.000,234,11044065,-795,0,1724236012,12651.71333739999,189.2077422000002,54410.46896808 2024-08-21,10:26:54.000,234,11044096,-795,0,1724236013,12651.686392159994,189.2077422000002,54410.51787792 2024-08-21,10:26:55.000,234,11044035,-795,0,1724236014,12651.69312846999,189.20069307000085,54410.47595520001 2024-08-21,10:26:56.000,234,11044008,-795,0,1724236015,12651.67291953999,189.20069307000085,54410.364161280006 2024-08-21,10:26:57.000,234,11044004,-795,0,1724236016,12651.686392159994,189.23593871999765,54410.23839312001 2024-08-21,10:26:58.000,234,11044070,-795,0,1724236017,12651.69312846999,189.24298785000428,54410.21743176001 2024-08-21,10:26:59.000,234,11044042,-795,0,1724236018,12651.69986478,189.24298785000428,54410.175509040004 2024-08-21,10:27:00.000,234,11044077,-795,0,1724236019,12651.592083819989,189.2923317599998,54410.14057344001 2024-08-21,10:27:01.000,234,11044045,-795,0,1724236020,12651.63250167999,189.27118437000172,54410.06371512 2024-08-21,10:27:02.000,234,11044047,-795,0,1724236021,12651.645974299994,189.257086110003,54410.16852192001 2024-08-21,10:27:03.000,234,11044064,-795,0,1724236022,12651.65271060999,189.26413524000236,54410.23839312001 2024-08-21,10:27:04.000,234,11043997,-795,0,1724236023,12651.666183229994,189.26413524000236,54410.14057344001 2024-08-21,10:27:05.000,234,11044020,-795,0,1724236024,12651.538193339999,189.23593871999765,54410.21044464 2024-08-21,10:27:06.000,234,11044038,-795,0,1724236025,12651.585347509994,189.24298785000428,54410.27332872 2024-08-21,10:27:07.000,234,11044038,-795,0,1724236026,12651.571874889989,189.27823350000108,54410.27332872 2024-08-21,10:27:08.000,234,11044058,-795,0,1724236027,12651.598820129999,189.31347914999787,54410.315251440006 2024-08-21,10:27:09.000,234,11044092,-795,0,1724236028,12651.558402269999,189.28528263000044,54410.26634160001 2024-08-21,10:27:10.000,234,11044094,-795,0,1724236029,12651.592083819989,189.27823350000108,54410.07070224001 2024-08-21,10:27:11.000,234,11044038,-795,0,1724236030,12651.619029059999,189.26413524000236,54410.175509040004 2024-08-21,10:27:12.000,234,11044018,-795,0,1724236031,12651.598820129999,189.24298785000428,54410.16852192001 2024-08-21,10:27:13.000,234,11044064,-795,0,1724236032,12651.592083819989,189.257086110003,54410.09865072001 2024-08-21,10:27:14.000,234,11044041,-795,0,1724236033,12651.551665959989,189.26413524000236,54409.99384392 2024-08-21,10:27:15.000,234,11044079,-795,0,1724236034,12651.531457029989,189.20069307000085,54409.96589544 2024-08-21,10:27:16.000,234,11044047,-795,0,1724236035,12651.538193339999,189.17954568000278,54409.96589544 2024-08-21,10:27:17.000,234,11044049,-795,0,1724236036,12651.443884999993,189.1443000299987,54409.75628184 2024-08-21,10:27:18.000,234,11044032,-755,0,1724236037,12651.605556439994,189.1443000299987,54410.18249616 2024-08-21,10:27:19.000,234,11044022,-795,0,1724236038,12651.625765369994,189.0949561200032,54410.26634160001 2024-08-21,10:27:20.000,234,11044033,-795,0,1724236039,12651.625765369994,189.1443000299987,54410.245380240005 2024-08-21,10:27:21.000,234,11044023,-795,0,1724236040,12651.558402269999,189.13020176999999,54410.11262496 2024-08-21,10:27:22.000,234,11044036,-795,0,1724236041,12651.578611199999,189.13725089999934,54410.13358632 2024-08-21,10:27:23.000,234,11044061,-795,0,1724236042,12651.61229274999,189.12315264000063,54410.028779520006 2024-08-21,10:27:24.000,234,11044065,-795,0,1724236043,12651.598820129999,189.13020176999999,54409.96589544 2024-08-21,10:27:25.000,234,11044090,-795,0,1724236044,12651.571874889989,189.08085786000447,54409.90301136001 2024-08-21,10:27:26.000,234,11044088,-795,0,1724236045,12651.531457029989,189.1090543800019,54409.93794696 2024-08-21,10:27:27.000,234,11044069,-795,0,1724236046,12651.61229274999,189.06675959999848,54409.9868568 2024-08-21,10:27:28.000,234,11044030,-795,0,1724236047,12651.619029059999,189.01741569000296,54409.909998480005 2024-08-21,10:27:29.000,234,11044047,-795,0,1724236048,12651.578611199999,189.02446482000232,54409.88205000001 2024-08-21,10:27:30.000,234,11044039,-795,0,1724236049,12651.551665959989,189.0456122100004,54409.80519168001 2024-08-21,10:27:31.000,234,11044087,-795,0,1724236050,12651.544929649994,189.0456122100004,54409.78423032001 2024-08-21,10:27:32.000,234,11044079,-795,0,1724236051,12651.592083819989,189.03151395000168,54410.0916636 2024-08-21,10:27:33.000,234,11043998,-795,0,1724236052,12651.558402269999,189.00331743000424,54410.15454768 2024-08-21,10:27:34.000,234,11044051,-795,0,1724236053,12651.571874889989,189.0103665600036,54410.175509040004 2024-08-21,10:27:35.000,234,11044062,-795,0,1724236054,12651.585347509994,188.9610226500008,54410.14057344001 2024-08-21,10:27:36.000,234,11043961,-795,0,1724236055,12651.565138579994,189.00331743000424,54410.06371512 2024-08-21,10:27:37.000,234,11044034,-795,0,1724236056,12651.592083819989,188.99626830000489,54409.909998480005 2024-08-21,10:27:38.000,234,11044039,-795,0,1724236057,12651.565138579994,189.0103665600036,54409.8471144 2024-08-21,10:27:39.000,234,11044084,-795,0,1724236058,12651.598820129999,188.98921916999825,54409.9169856 2024-08-21,10:27:40.000,234,11044059,-795,0,1724236059,12651.558402269999,189.00331743000424,54409.81916592 2024-08-21,10:27:41.000,234,11044055,-795,0,1724236060,12651.585347509994,189.01741569000296,54409.83314016001 2024-08-21,10:27:42.000,234,11044079,-795,0,1724236061,12651.65271060999,188.98921916999825,54409.90301136001 2024-08-21,10:27:43.000,234,11044095,-795,0,1724236062,12651.67965585,188.98921916999825,54409.9868568 2024-08-21,10:27:44.000,234,11044029,-795,0,1724236063,12651.67965585,188.98921916999825,54409.93794696 2024-08-21,10:27:45.000,234,11043979,-795,0,1724236064,12651.666183229994,188.9610226500008,54409.94493408 2024-08-21,10:27:46.000,234,11044011,-795,0,1724236065,12651.666183229994,188.9821700399989,54410.02179240001 2024-08-21,10:27:47.000,234,11044027,-795,0,1724236066,12651.72007371,188.9610226500008,54410.08467648 2024-08-21,10:27:48.000,234,11044074,-795,0,1724236067,12651.69986478,188.9469243900021,54410.10563784 2024-08-21,10:27:49.000,234,11044055,-795,0,1724236068,12651.73354632999,188.93282613000338,54410.06371512 2024-08-21,10:27:50.000,234,11044064,-795,0,1724236069,12651.77396418999,188.95397352000145,54409.9868568 2024-08-21,10:27:51.000,234,11044071,-795,0,1724236070,12651.73354632999,188.92577700000402,54409.80519168001 2024-08-21,10:27:52.000,234,11043983,-795,0,1724236071,12651.79417311999,188.93282613000338,54409.93095984001 2024-08-21,10:27:53.000,234,11044058,-795,0,1724236072,12651.84132729,188.8975804799993,54409.96589544 2024-08-21,10:27:54.000,234,11044039,-795,0,1724236073,12651.79417311999,188.92577700000402,54409.812178800006 2024-08-21,10:27:55.000,234,11044032,-795,0,1724236074,12651.827854669995,188.8834822200006,54409.85410152001 2024-08-21,10:27:56.000,234,11044045,-795,0,1724236075,12651.76049157,188.86938396000187,54409.88903712 2024-08-21,10:27:57.000,234,11044033,-795,0,1724236076,12651.827854669995,188.86938396000187,54410.02179240001 2024-08-21,10:27:58.000,234,11044083,-795,0,1724236077,12651.88174515,188.8341383099978,54410.02179240001 2024-08-21,10:27:59.000,234,11044058,-795,0,1724236078,12651.87500883999,188.82004004999908,54410.22441888 2024-08-21,10:28:00.000,234,11043992,-795,0,1724236079,12651.88174515,188.77774527000292,54410.1615348 2024-08-21,10:28:01.000,234,11043990,-795,0,1724236080,12651.94237194,188.75659788000485,54410.126599200004 2024-08-21,10:28:02.000,234,11044080,-795,0,1724236081,12651.908690389995,188.77774527000292,54410.23839312001 2024-08-21,10:28:03.000,234,11044053,-795,0,1724236082,12651.94237194,188.77774527000292,54410.294290080004 2024-08-21,10:28:04.000,234,11044042,-795,0,1724236083,12651.969317179995,188.72840136000013,54410.07070224001 2024-08-21,10:28:05.000,234,11044079,-795,0,1724236084,12651.908690389995,188.74249961999885,54410.11961208001 2024-08-21,10:28:06.000,234,11044073,-795,0,1724236085,12651.928899319995,188.74249961999885,54410.15454768 2024-08-21,10:28:07.000,234,11044092,-795,0,1724236086,12651.96258087,188.72135223000078,54410.21743176001 2024-08-21,10:28:08.000,234,11043979,-795,0,1724236087,12651.969317179995,188.65791005999927,54410.28730296001 2024-08-21,10:28:09.000,234,11044069,-795,0,1724236088,12651.949108249995,188.64381180000055,54410.20345752 2024-08-21,10:28:10.000,234,11044025,-795,0,1724236089,12651.928899319995,188.65791005999927,54410.16852192001 2024-08-21,10:28:11.000,234,11044070,-795,0,1724236090,12651.94237194,188.6508609299999,54410.175509040004 2024-08-21,10:28:12.000,234,11044097,-795,0,1724236091,12651.92216301,188.62266441000247,54410.39210976 2024-08-21,10:28:13.000,234,11044072,-795,0,1724236092,12651.9827898,188.62266441000247,54410.49691656 2024-08-21,10:28:14.000,234,11044090,-795,0,1724236093,12651.90195408,188.62266441000247,54410.30826432001 2024-08-21,10:28:15.000,234,11044092,-795,0,1724236094,12652.009735039996,188.6015170200044,54410.49691656 2024-08-21,10:28:16.000,234,11043978,-795,0,1724236095,12652.009735039996,188.6015170200044,54410.60172336001 2024-08-21,10:28:17.000,234,11044002,-795,0,1724236096,12652.050152899996,188.56627137000032,54410.30826432001 2024-08-21,10:28:18.000,234,11044069,-795,0,1724236097,12652.03668027999,188.56627137000032,54410.25236736 2024-08-21,10:28:19.000,234,11044049,-795,0,1724236098,12652.090570759996,188.6015170200044,54410.32223856 2024-08-21,10:28:20.000,234,11044082,-795,0,1724236099,12652.03668027999,188.58036962999904,54410.315251440006 2024-08-21,10:28:21.000,234,11044032,-795,0,1724236100,12652.050152899996,188.55922224000096,54410.35018704 2024-08-21,10:28:22.000,234,11044074,-795,0,1724236101,12652.056889209991,188.50987832999817,54410.413071120005 2024-08-21,10:28:23.000,234,11044039,-795,0,1724236102,12652.08383445,188.5169274600048,54410.39909688 2024-08-21,10:28:24.000,234,11044053,-795,0,1724236103,12652.097307069991,188.4887309400001,54410.4410196 2024-08-21,10:28:25.000,234,11044038,-795,0,1724236104,12652.090570759996,188.43938703000458,54410.32922568 2024-08-21,10:28:26.000,234,11043983,-795,0,1724236105,12652.070361829996,188.38299399000243,54410.55980064 2024-08-21,10:28:27.000,234,11044032,-795,0,1724236106,12652.151197549996,188.33365007999964,54410.52486504001 2024-08-21,10:28:28.000,234,11044080,-795,0,1724236107,12652.238769579992,188.25610964999942,54410.6156976 2024-08-21,10:28:29.000,234,11044074,-795,0,1724236108,12652.346550540002,188.27725704000477,54410.510890800004 2024-08-21,10:28:30.000,234,11044045,-795,0,1724236109,12652.420649949992,188.41823963999923,54410.531852160006 2024-08-21,10:28:31.000,234,11044089,-795,0,1724236110,12652.380232089992,188.5380748500029,54410.45499384001 2024-08-21,10:28:32.000,234,11043992,-795,0,1724236111,12652.218560649992,188.5521731100016,54410.461980960004 2024-08-21,10:28:33.000,234,11044020,-795,0,1724236112,12652.198351719991,188.5028291999988,54410.40608400001 2024-08-21,10:28:34.000,234,11044087,-795,0,1724236113,12652.110779689996,188.53102572000353,54410.343199920004 2024-08-21,10:28:35.000,234,11044046,-795,0,1724236114,12652.144461240001,188.4534852900033,54410.45499384001 2024-08-21,10:28:36.000,234,11044083,-795,0,1724236115,12652.117515999991,188.43233789999795,54410.531852160006 2024-08-21,10:28:37.000,234,11044058,-795,0,1724236116,12652.171406479996,188.4252887699986,54410.62268472001 2024-08-21,10:28:38.000,234,11044026,-795,0,1724236117,12652.117515999991,188.43233789999795,54410.510890800004 2024-08-21,10:28:39.000,234,11044037,-795,0,1724236118,12652.171406479996,188.36889573000371,54410.83229832 2024-08-21,10:28:40.000,234,11043997,-795,0,1724236119,12652.191615409996,188.34774833999836,54410.87422104 2024-08-21,10:28:41.000,234,11044032,-795,0,1724236120,12652.184879100001,188.3054535600022,54410.71351728 2024-08-21,10:28:42.000,234,11043984,-795,0,1724236121,12652.151197549996,188.26315877999878,54410.77640136 2024-08-21,10:28:43.000,234,11044063,-795,0,1724236122,12652.232033269996,188.31250269000157,54410.846272560004 2024-08-21,10:28:44.000,234,11044067,-795,0,1724236123,12652.205088030001,188.27725704000477,54410.66460744 2024-08-21,10:28:45.000,234,11044029,-795,0,1724236124,12652.184879100001,188.2913553000035,54410.60871048 2024-08-21,10:28:46.000,234,11044049,-795,0,1724236125,12652.164670170001,188.25610964999942,54410.6855688 2024-08-21,10:28:47.000,234,11044106,-795,0,1724236126,12652.258978509992,188.2420113900007,54410.75544 2024-08-21,10:28:48.000,234,11043993,-795,0,1724236127,12652.245505890001,188.22791313000198,54410.76941424001 2024-08-21,10:28:49.000,234,11044037,-795,0,1724236128,12652.198351719991,188.22086400000262,54410.72749152 2024-08-21,10:28:50.000,234,11044060,-795,0,1724236129,12652.184879100001,188.15037270000175,54410.6855688 2024-08-21,10:28:51.000,234,11043972,-795,0,1724236130,12652.144461240001,188.1785692199992,54410.59473624 2024-08-21,10:28:52.000,234,11044038,-795,0,1724236131,12652.10404338,188.13627444000304,54410.78338848 2024-08-21,10:28:53.000,234,11044066,-795,0,1724236132,12652.10404338,188.16447096000047,54410.90915664001 2024-08-21,10:28:54.000,234,11044054,-795,0,1724236133,12652.205088030001,188.10102878999896,54411.013963440004 2024-08-21,10:28:55.000,234,11044052,-795,0,1724236134,12652.137724929991,188.0939796599996,54410.867233920006 2024-08-21,10:28:56.000,234,11044056,-795,0,1724236135,12652.184879100001,188.07283227000153,54410.867233920006 2024-08-21,10:28:57.000,234,11044063,-795,0,1724236136,12652.171406479996,188.10807791999832,54410.88120816 2024-08-21,10:28:58.000,234,11044032,-795,0,1724236137,12652.097307069991,188.12217618000432,54410.531852160006 2024-08-21,10:28:59.000,234,11044050,-795,0,1724236138,12652.151197549996,188.16447096000047,54410.71351728 2024-08-21,10:29:00.000,234,11044075,-795,0,1724236139,12652.151197549996,188.10102878999896,54410.73447864 2024-08-21,10:29:01.000,234,11044044,-795,0,1724236140,12652.171406479996,188.0939796599996,54410.64364608001 2024-08-21,10:29:02.000,234,11044065,-795,0,1724236141,12652.157933859991,188.10102878999896,54410.6855688 2024-08-21,10:29:03.000,234,11044069,-795,0,1724236142,12652.191615409996,188.0305374899981,54410.75544 2024-08-21,10:29:04.000,234,11044063,-795,0,1724236143,12652.171406479996,188.00939010000002,54410.797362720004 2024-08-21,10:29:05.000,234,11044055,-795,0,1724236144,12652.090570759996,188.01643922999938,54410.63665896 2024-08-21,10:29:06.000,234,11044043,-795,0,1724236145,12652.050152899996,187.96709532000386,54410.818324080006 2024-08-21,10:29:07.000,234,11044046,-795,0,1724236146,12652.070361829996,187.96709532000386,54410.81133696001 2024-08-21,10:29:08.000,234,11044028,-795,0,1724236147,12652.10404338,187.90365315000236,54410.94409224 2024-08-21,10:29:09.000,234,11044067,-795,0,1724236148,12652.117515999991,187.92480054000043,54410.95806648001 2024-08-21,10:29:10.000,234,11044036,-795,0,1724236149,12652.097307069991,187.896604020003,54410.90915664001 2024-08-21,10:29:11.000,234,11044042,-795,0,1724236150,12652.110779689996,187.91070228000171,54410.69255592001 2024-08-21,10:29:12.000,234,11044024,-795,0,1724236151,12652.151197549996,187.88250576000428,54410.78338848 2024-08-21,10:29:13.000,234,11044074,-795,0,1724236152,12652.056889209991,187.91775141000107,54410.72050440001 2024-08-21,10:29:14.000,234,11044011,-795,0,1724236153,12652.08383445,187.86840749999828,54410.74146576001 2024-08-21,10:29:15.000,234,11044059,-795,0,1724236154,12652.02320766,187.84021098000085,54410.56678776 2024-08-21,10:29:16.000,234,11044067,-795,0,1724236155,12652.056889209991,187.85430923999957,54410.678581680004 2024-08-21,10:29:17.000,234,11044114,-795,0,1724236156,12652.110779689996,187.8472601100002,54410.75544 2024-08-21,10:29:18.000,234,11044032,-795,0,1724236157,12652.184879100001,187.81906359000277,54410.77640136 2024-08-21,10:29:19.000,234,11044082,-795,0,1724236158,12652.157933859991,187.79086706999806,54410.90915664001 2024-08-21,10:29:20.000,234,11044047,-795,0,1724236159,12652.198351719991,187.72037577000447,54410.87422104 2024-08-21,10:29:21.000,234,11044042,-795,0,1724236160,12652.184879100001,187.72037577000447,54410.94409224 2024-08-21,10:29:22.000,234,11044089,-795,0,1724236161,12652.205088030001,187.71332663999783,54410.88819528001 2024-08-21,10:29:23.000,234,11044067,-795,0,1724236162,12652.191615409996,187.72742490000383,54410.930118 2024-08-21,10:29:24.000,234,11044070,-795,0,1724236163,12652.164670170001,187.72742490000383,54410.846272560004 2024-08-21,10:29:25.000,234,11044036,-795,0,1724236164,12652.218560649992,187.71332663999783,54410.6855688 2024-08-21,10:29:26.000,234,11044026,-795,0,1724236165,12652.225296960001,187.69217924999975,54410.72050440001 2024-08-21,10:29:27.000,234,11044047,-795,0,1724236166,12652.272451129997,187.67808099000104,54410.818324080006 2024-08-21,10:29:28.000,234,11044024,-795,0,1724236167,12652.292660059997,187.65693360000296,54410.79037560001 2024-08-21,10:29:29.000,234,11044029,-795,0,1724236168,12652.245505890001,187.67103186000168,54410.75544 2024-08-21,10:29:30.000,234,11044039,-795,0,1724236169,12652.191615409996,187.6498844700036,54410.629671840004 2024-08-21,10:29:31.000,234,11044059,-795,0,1724236170,12652.211824339996,187.64283534000424,54410.65762032 2024-08-21,10:29:32.000,234,11044097,-795,0,1724236171,12652.272451129997,187.61463881999953,54410.76941424001 2024-08-21,10:29:33.000,234,11044075,-795,0,1724236172,12652.272451129997,187.6005405600008,54411.02095056 2024-08-21,10:29:34.000,234,11044057,-795,0,1724236173,12652.252242199997,187.62873707999825,54410.94409224 2024-08-21,10:29:35.000,234,11044038,-795,0,1724236174,12652.285923750002,187.63578621000488,54411.04191192 2024-08-21,10:29:36.000,234,11044071,-795,0,1724236175,12652.245505890001,187.60758969000017,54410.95806648001 2024-08-21,10:29:37.000,234,11044048,-795,0,1724236176,12652.211824339996,187.57234404000337,54410.986014960006 2024-08-21,10:29:38.000,234,11044047,-795,0,1724236177,12652.245505890001,187.57234404000337,54410.79037560001 2024-08-21,10:29:39.000,234,11044068,-795,0,1724236178,12652.232033269996,187.55119664999802,54410.72749152 2024-08-21,10:29:40.000,234,11044066,-795,0,1724236179,12652.211824339996,187.55824578000465,54410.57377488001 2024-08-21,10:29:41.000,234,11044057,-795,0,1724236180,12652.225296960001,187.54414751999866,54410.72749152 2024-08-21,10:29:42.000,234,11044040,-795,0,1724236181,12652.285923750002,187.48070535000443,54410.797362720004 2024-08-21,10:29:43.000,234,11044062,-795,0,1724236182,12652.285923750002,187.51595100000122,54410.76941424001 2024-08-21,10:29:44.000,234,11043975,-795,0,1724236183,12652.157933859991,187.53004925999994,54410.55980064 2024-08-21,10:29:45.000,234,11044055,-795,0,1724236184,12652.232033269996,187.46660708999843,54410.59473624 2024-08-21,10:29:46.000,234,11044077,-795,0,1724236185,12652.218560649992,187.4736562199978,54410.818324080006 2024-08-21,10:29:47.000,234,11044027,-795,0,1724236186,12652.272451129997,187.49480361000315,54410.90915664001 2024-08-21,10:29:48.000,234,11044050,-795,0,1724236187,12652.245505890001,187.45250882999972,54410.88120816 2024-08-21,10:29:49.000,234,11044066,-795,0,1724236188,12652.285923750002,187.46660708999843,54410.88120816 2024-08-21,10:29:50.000,234,11044038,-795,0,1724236189,12652.306132680002,187.43136144000164,54410.83229832 2024-08-21,10:29:51.000,234,11044051,-795,0,1724236190,12652.299396369992,187.41726318000292,54410.76941424001 2024-08-21,10:29:52.000,234,11044065,-795,0,1724236191,12652.353286849997,187.42431231000228,54410.73447864 2024-08-21,10:29:53.000,234,11044077,-795,0,1724236192,12652.252242199997,187.4031649200042,54410.580762000005 2024-08-21,10:29:54.000,234,11044057,-795,0,1724236193,12652.205088030001,187.41726318000292,54410.51787792 2024-08-21,10:29:55.000,234,11044071,-795,0,1724236194,12652.292660059997,187.36791927000013,54410.59473624 2024-08-21,10:29:56.000,234,11044057,-795,0,1724236195,12652.299396369992,187.36791927000013,54410.60871048 2024-08-21,10:29:57.000,234,11044089,-795,0,1724236196,12652.339814229992,187.36791927000013,54410.75544 2024-08-21,10:29:58.000,234,11044073,-795,0,1724236197,12652.393704709997,187.36087014000077,54410.78338848 2024-08-21,10:29:59.000,234,11044070,-795,0,1724236198,12652.346550540002,187.3538210100014,54410.79037560001 2024-08-21,10:30:00.000,234,11044040,-795,0,1724236199,12652.326341610002,187.36087014000077,54410.8253112 2024-08-21,10:30:01.000,234,11044055,-795,0,1724236200,12652.360023159992,187.30447709999862,54410.88120816 2024-08-21,10:30:02.000,234,11044071,-795,0,1724236201,12652.339814229992,187.31857536000462,54410.88120816 2024-08-21,10:30:03.000,234,11044070,-795,0,1724236202,12652.333077919997,187.27628058000118,54410.90216952 2024-08-21,10:30:04.000,234,11044074,-795,0,1724236203,12652.306132680002,187.28332971000054,54410.85325968 2024-08-21,10:30:05.000,234,11044065,-795,0,1724236204,12652.312868989997,187.27628058000118,54410.58774912 2024-08-21,10:30:06.000,234,11044083,-795,0,1724236205,12652.312868989997,187.27628058000118,54410.58774912 2024-08-21,10:30:07.000,234,11044024,-795,0,1724236206,12652.339814229992,187.19874015000096,54410.77640136 2024-08-21,10:30:08.000,234,11044067,-795,0,1724236207,12652.427386260002,187.1916910200016,54410.73447864 2024-08-21,10:30:09.000,234,11044041,-795,0,1724236208,12652.346550540002,187.18464189000224,54410.678581680004 2024-08-21,10:30:10.000,234,11044033,-795,0,1724236209,12652.312868989997,187.1564453700048,54410.58774912 2024-08-21,10:30:11.000,234,11044089,-795,0,1724236210,12652.306132680002,187.12119972000073,54410.63665896 2024-08-21,10:30:12.000,234,11044047,-795,0,1724236211,12652.353286849997,187.0930032000033,54410.699543040006 2024-08-21,10:30:13.000,234,11044071,-795,0,1724236212,12652.360023159992,187.05070841999986,54410.9999892 2024-08-21,10:30:14.000,234,11044093,-795,0,1724236213,12652.380232089992,187.0436592900005,54411.02095056 2024-08-21,10:30:15.000,234,11044056,-795,0,1724236214,12652.373495779997,187.01546277000307,54410.97204072 2024-08-21,10:30:16.000,234,11044031,-795,0,1724236215,12652.333077919997,186.980217119999,54410.87422104 2024-08-21,10:30:17.000,234,11044046,-795,0,1724236216,12652.333077919997,186.980217119999,54410.90216952 2024-08-21,10:30:18.000,234,11044047,-795,0,1724236217,12652.339814229992,186.980217119999,54410.62268472001 2024-08-21,10:30:19.000,234,11044087,-795,0,1724236218,12652.346550540002,186.93792234000284,54410.62268472001 2024-08-21,10:30:20.000,234,11044065,-795,0,1724236219,12652.312868989997,186.90267668999877,54410.52486504001 2024-08-21,10:30:21.000,234,11044101,-795,0,1724236220,12652.279187439992,186.91677495000476,54410.55281352001 2024-08-21,10:30:22.000,234,11044074,-795,0,1724236221,12652.299396369992,186.88857843000005,54410.52486504001 2024-08-21,10:30:23.000,234,11044049,-795,0,1724236222,12652.373495779997,186.82513625999854,54410.73447864 2024-08-21,10:30:24.000,234,11043988,-795,0,1724236223,12652.380232089992,186.83923452000454,54410.699543040006 2024-08-21,10:30:25.000,234,11044099,-795,0,1724236224,12652.299396369992,186.82513625999854,54410.58774912 2024-08-21,10:30:26.000,234,11044035,-795,0,1724236225,12652.312868989997,186.8321853899979,54410.75544 2024-08-21,10:30:27.000,234,11044073,-795,0,1724236226,12652.339814229992,186.82513625999854,54410.8951824 2024-08-21,10:30:28.000,234,11044040,-795,0,1724236227,12652.339814229992,186.78989061000175,54410.86024680001 2024-08-21,10:30:29.000,234,11044071,-795,0,1724236228,12652.312868989997,186.80398887000047,54410.79037560001 2024-08-21,10:30:30.000,234,11044065,-795,0,1724236229,12652.319605299992,186.7969397400011,54410.83928544001 2024-08-21,10:30:31.000,234,11044085,-795,0,1724236230,12652.386968400002,186.7828414800024,54410.797362720004 2024-08-21,10:30:32.000,234,11044074,-795,0,1724236231,12652.353286849997,186.7828414800024,54410.72749152 2024-08-21,10:30:33.000,234,11044058,-795,0,1724236232,12652.360023159992,186.74759582999832,54410.699543040006 2024-08-21,10:30:34.000,234,11044056,-795,0,1724236233,12652.292660059997,186.7616940900043,54410.56678776 2024-08-21,10:30:35.000,234,11044075,-795,0,1724236234,12652.319605299992,186.72644844000024,54410.60172336001 2024-08-21,10:30:36.000,234,11044036,-795,0,1724236235,12652.326341610002,186.70530105000216,54410.580762000005 2024-08-21,10:30:37.000,234,11044049,-795,0,1724236236,12652.353286849997,186.70530105000216,54410.74146576001 2024-08-21,10:30:38.000,234,11044028,-795,0,1724236237,12652.386968400002,186.69120279000344,54410.69255592001 2024-08-21,10:30:39.000,234,11044106,-795,0,1724236238,12652.366759470002,186.67710453000473,54410.72749152 2024-08-21,10:30:40.000,234,11044046,-795,0,1724236239,12652.400441019992,186.64890801,54410.930118 2024-08-21,10:30:41.000,234,11044058,-795,0,1724236240,12652.312868989997,186.60661323000386,54410.797362720004 2024-08-21,10:30:42.000,234,11044039,-795,0,1724236241,12652.312868989997,186.5995641000045,54410.818324080006 2024-08-21,10:30:43.000,234,11044074,-795,0,1724236242,12652.373495779997,186.5713675799998,54410.88819528001 2024-08-21,10:30:44.000,234,11044029,-795,0,1724236243,12652.312868989997,186.5502201900017,54410.72050440001 2024-08-21,10:30:45.000,234,11044095,-795,0,1724236244,12652.366759470002,186.5149745400049,54410.678581680004 2024-08-21,10:30:46.000,234,11044054,-795,0,1724236245,12652.420649949992,186.4515323700034,54410.76941424001 2024-08-21,10:30:47.000,234,11044057,-795,0,1724236246,12652.420649949992,186.44448324000405,54410.80434984 2024-08-21,10:30:48.000,234,11044071,-795,0,1724236247,12652.413913639997,186.43038497999805,54410.81133696001 2024-08-21,10:30:49.000,234,11044077,-795,0,1724236248,12652.393704709997,186.41628671999933,54410.66460744 2024-08-21,10:30:50.000,234,11043998,-795,0,1724236249,12652.427386260002,186.43038497999805,54410.67159456001 2024-08-21,10:30:51.000,234,11044073,-795,0,1724236250,12652.427386260002,186.37399194000318,54410.6156976 2024-08-21,10:30:52.000,234,11044093,-795,0,1724236251,12652.420649949992,186.37399194000318,54410.70653016 2024-08-21,10:30:53.000,234,11044054,-795,0,1724236252,12652.373495779997,186.37399194000318,54410.8951824 2024-08-21,10:30:54.000,234,11044013,-795,0,1724236253,12652.393704709997,186.3246480300004,54410.87422104 2024-08-21,10:30:55.000,234,11044051,-795,0,1724236254,12652.346550540002,186.27530412000488,54410.80434984 2024-08-21,10:30:56.000,234,11044030,-795,0,1724236255,12652.400441019992,186.2894023800036,54410.90915664001 2024-08-21,10:30:57.000,234,11044037,-795,0,1724236256,12652.434122569997,186.26825498999824,54410.930118 2024-08-21,10:30:58.000,234,11044053,-795,0,1724236257,12652.420649949992,186.24710760000016,54410.77640136 2024-08-21,10:30:59.000,234,11044096,-795,0,1724236258,12652.407177330002,186.26825498999824,54410.6855688 2024-08-21,10:31:00.000,234,11044084,-795,0,1724236259,12652.413913639997,186.25415672999952,54410.81133696001 2024-08-21,10:31:01.000,234,11044026,-795,0,1724236260,12652.440858879992,186.22596021000209,54410.66460744 2024-08-21,10:31:02.000,234,11044068,-795,0,1724236261,12652.440858879992,186.18366542999865,54410.71351728 2024-08-21,10:31:03.000,234,11044052,-795,0,1724236262,12652.488013050002,186.15546891000122,54410.77640136 2024-08-21,10:31:04.000,234,11044047,-795,0,1724236263,12652.380232089992,186.21186195000337,54410.56678776 2024-08-21,10:31:05.000,234,11044052,-795,0,1724236264,12652.413913639997,186.21186195000337,54410.699543040006 2024-08-21,10:31:06.000,234,11044020,-795,0,1724236265,12652.407177330002,186.16251804000058,54410.93710512001 2024-08-21,10:31:07.000,234,11044054,-795,0,1724236266,12652.474540429997,186.14841978000186,54410.95107936 2024-08-21,10:31:08.000,234,11044032,-795,0,1724236267,12652.393704709997,186.12727239000378,54410.93710512001 2024-08-21,10:31:09.000,234,11044105,-795,0,1724236268,12652.481276739993,186.1413706500025,54411.02095056 2024-08-21,10:31:10.000,234,11044069,-795,0,1724236269,12652.454331499997,186.12727239000378,54410.930118 2024-08-21,10:31:11.000,234,11044055,-795,0,1724236270,12652.494749359998,186.0920267399997,54410.83229832 2024-08-21,10:31:12.000,234,11044051,-795,0,1724236271,12652.575585079998,186.077928480001,54410.88120816 2024-08-21,10:31:13.000,234,11044000,-795,0,1724236272,12652.568848770003,186.04973196000356,54410.80434984 2024-08-21,10:31:14.000,234,11044083,-795,0,1724236273,12652.555376149998,186.03563370000484,54410.8253112 2024-08-21,10:31:15.000,234,11044068,-795,0,1724236274,12652.541903529993,186.01448630999948,54410.71351728 2024-08-21,10:31:16.000,234,11044054,-795,0,1724236275,12652.514958289998,186.0285845699982,54410.748452880005 2024-08-21,10:31:17.000,234,11044038,-795,0,1724236276,12652.582321389993,185.98628979000205,54410.80434984 2024-08-21,10:31:18.000,234,11044073,-755,0,1724236277,12652.568848770003,186.00038805000077,54410.86024680001 2024-08-21,10:31:19.000,234,11044040,-795,0,1724236278,12652.575585079998,185.97219153000333,54410.8951824 2024-08-21,10:31:20.000,234,11044021,-795,0,1724236279,12652.562112459993,185.9298967499999,54410.99300208 2024-08-21,10:31:21.000,234,11044036,-795,0,1724236280,12652.541903529993,185.90170023000246,54410.97204072 2024-08-21,10:31:22.000,234,11044039,-795,0,1724236281,12652.555376149998,185.93694587999926,54410.9999892 2024-08-21,10:31:23.000,234,11044047,-795,0,1724236282,12652.508221980002,185.91579849000118,54411.02793768001 2024-08-21,10:31:24.000,234,11044086,-795,0,1724236283,12652.555376149998,185.90170023000246,54411.02095056 2024-08-21,10:31:25.000,234,11044088,-795,0,1724236284,12652.528430910002,185.91579849000118,54410.76242712 2024-08-21,10:31:26.000,234,11044076,-795,0,1724236285,12652.535167219998,185.87350370999775,54410.78338848 2024-08-21,10:31:27.000,234,11044067,-795,0,1724236286,12652.555376149998,185.87350370999775,54410.867233920006 2024-08-21,10:31:28.000,234,11044079,-795,0,1724236287,12652.562112459993,185.83825806000095,54410.85325968 2024-08-21,10:31:29.000,234,11044016,-795,0,1724236288,12652.575585079998,185.8312089300016,54410.8253112 2024-08-21,10:31:30.000,234,11044065,-795,0,1724236289,12652.501485669993,185.7818650199988,54410.71351728 2024-08-21,10:31:31.000,234,11044028,-795,0,1724236290,12652.488013050002,185.7818650199988,54410.74146576001 2024-08-21,10:31:32.000,234,11044055,-795,0,1724236291,12652.535167219998,185.73957024000265,54410.81133696001 2024-08-21,10:31:33.000,234,11044030,-795,0,1724236292,12652.514958289998,185.7325211100033,54411.06287328 2024-08-21,10:31:34.000,234,11044032,-795,0,1724236293,12652.508221980002,185.71137371999794,54411.083834640005 2024-08-21,10:31:35.000,234,11044092,-795,0,1724236294,12652.521694599993,185.67612807000114,54411.10479600001 2024-08-21,10:31:36.000,234,11044002,-795,0,1724236295,12652.501485669993,185.66202981000242,54411.02793768001 2024-08-21,10:31:37.000,234,11044049,-795,0,1724236296,12652.467804120002,185.6479315500037,54411.06287328 2024-08-21,10:31:38.000,234,11044091,-795,0,1724236297,12652.386968400002,185.64088242000435,54410.6855688 2024-08-21,10:31:39.000,234,11044050,-795,0,1724236298,12652.434122569997,185.619735029999,54410.76242712 2024-08-21,10:31:40.000,234,11044065,-795,0,1724236299,12652.454331499997,185.60563677000027,54410.85325968 2024-08-21,10:31:41.000,234,11044043,-795,0,1724236300,12652.434122569997,185.5844893800022,54410.78338848 2024-08-21,10:31:42.000,234,11044062,-795,0,1724236301,12652.407177330002,185.56334199000412,54410.748452880005 2024-08-21,10:31:43.000,234,11044051,-795,0,1724236302,12652.400441019992,185.55629286000476,54410.77640136 2024-08-21,10:31:44.000,234,11044037,-795,0,1724236303,12652.474540429997,185.51399808000133,54410.88819528001 2024-08-21,10:31:45.000,234,11044026,-795,0,1724236304,12652.407177330002,185.4998998200026,54410.74146576001 2024-08-21,10:31:46.000,234,11044033,-795,0,1724236305,12652.407177330002,185.49285069000325,54410.93710512001 2024-08-21,10:31:47.000,234,11044064,-795,0,1724236306,12652.407177330002,185.51399808000133,54411.02095056 2024-08-21,10:31:48.000,234,11044045,-795,0,1724236307,12652.407177330002,185.4858015600039,54411.04889904 2024-08-21,10:31:49.000,234,11044115,-795,0,1724236308,12652.386968400002,185.47875243000453,54410.9999892 2024-08-21,10:31:50.000,234,11044065,-795,0,1724236309,12652.360023159992,185.49285069000325,54410.95107936 2024-08-21,10:31:51.000,234,11044035,-795,0,1724236310,12652.467804120002,185.44350678000046,54410.965053600004 2024-08-21,10:31:52.000,234,11044000,-795,0,1724236311,12652.420649949992,185.45055590999982,54410.90915664001 2024-08-21,10:31:53.000,234,11044042,-795,0,1724236312,12652.380232089992,185.42235939000238,54410.88819528001 2024-08-21,10:31:54.000,234,11044077,-795,0,1724236313,12652.326341610002,185.46465416999854,54410.76242712 2024-08-21,10:31:55.000,234,11044003,-795,0,1724236314,12652.346550540002,185.45760503999918,54410.72749152 2024-08-21,10:31:56.000,234,11044043,-795,0,1724236315,12652.245505890001,185.42235939000238,54410.60871048 2024-08-21,10:31:57.000,234,11044070,-795,0,1724236316,12652.366759470002,185.42235939000238,54410.80434984 2024-08-21,10:31:58.000,234,11044058,-795,0,1724236317,12652.360023159992,185.39416286999767,54410.87422104 2024-08-21,10:31:59.000,234,11044046,-795,0,1724236318,12652.333077919997,185.3730154799996,54410.87422104 2024-08-21,10:32:00.000,234,11044016,-795,0,1724236319,12652.333077919997,185.35891722000088,54410.93710512001 2024-08-21,10:32:01.000,234,11044040,-795,0,1724236320,12652.306132680002,185.3095733099981,54410.95107936 2024-08-21,10:32:02.000,234,11044089,-795,0,1724236321,12652.339814229992,185.29547504999937,54410.93710512001 2024-08-21,10:32:03.000,234,11044086,-795,0,1724236322,12652.272451129997,185.33072070000344,54410.9999892 2024-08-21,10:32:04.000,234,11044069,-795,0,1724236323,12652.333077919997,185.32367157000408,54410.88819528001 2024-08-21,10:32:05.000,234,11044062,-795,0,1724236324,12652.279187439992,185.26727853000193,54410.748452880005 2024-08-21,10:32:06.000,234,11044081,-795,0,1724236325,12652.306132680002,185.26727853000193,54410.74146576001 2024-08-21,10:32:07.000,234,11044081,-795,0,1724236326,12652.312868989997,185.2531802700032,54410.66460744 2024-08-21,10:32:08.000,234,11044013,-795,0,1724236327,12652.326341610002,185.2531802700032,54410.72749152 2024-08-21,10:32:09.000,234,11044000,-795,0,1724236328,12652.333077919997,185.21088548999978,54410.72050440001 2024-08-21,10:32:10.000,234,11044090,-795,0,1724236329,12652.299396369992,185.175639840003,54410.6156976 2024-08-21,10:32:11.000,234,11044048,-795,0,1724236330,12652.238769579992,185.1897381000017,54410.65762032 2024-08-21,10:32:12.000,234,11044074,-795,0,1724236331,12652.279187439992,185.14039418999891,54410.67159456001 2024-08-21,10:32:13.000,234,11044059,-795,0,1724236332,12652.218560649992,185.1262959300002,54410.78338848 2024-08-21,10:32:14.000,234,11044098,-795,0,1724236333,12652.272451129997,185.1262959300002,54410.92313088 2024-08-21,10:32:15.000,234,11044080,-795,0,1724236334,12652.252242199997,185.10514854000212,54410.97902784001 2024-08-21,10:32:16.000,234,11044012,-795,0,1724236335,12652.205088030001,185.13334505999956,54410.8253112 2024-08-21,10:32:17.000,234,11044018,-795,0,1724236336,12652.184879100001,185.0628537599987,54410.846272560004 2024-08-21,10:32:18.000,234,11044066,-795,0,1724236337,12652.218560649992,185.06990288999805,54410.66460744 2024-08-21,10:32:19.000,234,11044083,-795,0,1724236338,12652.211824339996,185.0628537599987,54410.60871048 2024-08-21,10:32:20.000,234,11044087,-795,0,1724236339,12652.157933859991,185.05580462999933,54410.53883928 2024-08-21,10:32:21.000,234,11044090,-795,0,1724236340,12652.151197549996,185.0628537599987,54410.58774912 2024-08-21,10:32:22.000,234,11044076,-795,0,1724236341,12652.191615409996,185.0276081100019,54410.67159456001 2024-08-21,10:32:23.000,234,11044076,-795,0,1724236342,12652.171406479996,185.00646072000382,54410.65762032 2024-08-21,10:32:24.000,234,11044087,-795,0,1724236343,12652.178142789991,185.0417063700006,54410.64364608001 2024-08-21,10:32:25.000,234,11044098,-795,0,1724236344,12652.157933859991,185.05580462999933,54410.51787792 2024-08-21,10:32:26.000,234,11044040,-795,0,1724236345,12652.130988619996,185.00646072000382,54410.75544 2024-08-21,10:32:27.000,234,11044086,-795,0,1724236346,12652.130988619996,184.98531332999846,54410.797362720004 2024-08-21,10:32:28.000,234,11044043,-795,0,1724236347,12652.117515999991,185.02055898000253,54410.85325968 2024-08-21,10:32:29.000,234,11044037,-795,0,1724236348,12652.117515999991,185.02055898000253,54410.76941424001 2024-08-21,10:32:30.000,234,11044090,-795,0,1724236349,12652.137724929991,184.98531332999846,54410.77640136 2024-08-21,10:32:31.000,234,11044034,-795,0,1724236350,12652.178142789991,184.99236245999782,54410.66460744 2024-08-21,10:32:32.000,234,11044039,-795,0,1724236351,12652.144461240001,184.99941159000446,54410.67159456001 2024-08-21,10:32:33.000,234,11044088,-795,0,1724236352,12652.137724929991,184.96416594000038,54410.64364608001 2024-08-21,10:32:34.000,234,11044117,-795,0,1724236353,12652.06362552,184.96416594000038,54410.55980064 2024-08-21,10:32:35.000,234,11044066,-795,0,1724236354,12652.08383445,184.95711681000103,54410.510890800004 2024-08-21,10:32:36.000,234,11044081,-795,0,1724236355,12652.02320766,184.91482203000487,54410.55281352001 2024-08-21,10:32:37.000,234,11044075,-795,0,1724236356,12652.097307069991,184.9430185500023,54410.66460744 2024-08-21,10:32:38.000,234,11044079,-795,0,1724236357,12652.08383445,184.90072376999888,54410.62268472001 2024-08-21,10:32:39.000,234,11044036,-795,0,1724236358,12652.110779689996,184.87252725000144,54410.85325968 2024-08-21,10:32:40.000,234,11043995,-795,0,1724236359,12652.070361829996,184.844330730004,54410.90915664001 2024-08-21,10:32:41.000,234,11044063,-795,0,1724236360,12652.056889209991,184.8161342099993,54410.77640136 2024-08-21,10:32:42.000,234,11044041,-795,0,1724236361,12652.009735039996,184.830232469998,54410.79037560001 2024-08-21,10:32:43.000,234,11044090,-795,0,1724236362,12652.050152899996,184.87252725000144,54410.8253112 2024-08-21,10:32:44.000,234,11044067,-795,0,1724236363,12652.03668027999,184.82318333999865,54410.72749152 2024-08-21,10:32:45.000,234,11044060,-795,0,1724236364,12652.02320766,184.86547812000208,54410.56678776 2024-08-21,10:32:46.000,234,11044094,-795,0,1724236365,12651.99626241999,184.80203595000057,54410.59473624 2024-08-21,10:32:47.000,234,11044071,-795,0,1724236366,12652.050152899996,184.80203595000057,54410.650633200006 2024-08-21,10:32:48.000,234,11044007,-795,0,1724236367,12652.03668027999,184.78793769000185,54410.66460744 2024-08-21,10:32:49.000,234,11044070,-795,0,1724236368,12652.00299873,184.7949868200012,54410.55980064 2024-08-21,10:32:50.000,234,11044082,-795,0,1724236369,12651.95584455999,184.75974117000442,54410.59473624 2024-08-21,10:32:51.000,234,11044099,-795,0,1724236370,12651.949108249995,184.75974117000442,54410.49691656 2024-08-21,10:32:52.000,234,11044073,-795,0,1724236371,12652.009735039996,184.75974117000442,54410.67159456001 2024-08-21,10:32:53.000,234,11044068,-795,0,1724236372,12652.02320766,184.77383943000314,54410.846272560004 2024-08-21,10:32:54.000,234,11044039,-795,0,1724236373,12652.03668027999,184.71039726000163,54410.90915664001 2024-08-21,10:32:55.000,234,11044086,-795,0,1724236374,12652.009735039996,184.72449552000035,54410.87422104 2024-08-21,10:32:56.000,234,11044008,-795,0,1724236375,12651.989526109995,184.7315446499997,54410.87422104 2024-08-21,10:32:57.000,234,11044012,-795,0,1724236376,12651.89521776999,184.70334813000227,54410.69255592001 2024-08-21,10:32:58.000,234,11044064,-795,0,1724236377,12652.00299873,184.71039726000163,54410.66460744 2024-08-21,10:32:59.000,234,11044081,-795,0,1724236378,12651.9827898,184.71039726000163,54410.629671840004 2024-08-21,10:33:00.000,234,11044096,-795,0,1724236379,12651.92216301,184.6962990000029,54410.650633200006 2024-08-21,10:33:01.000,234,11044060,-795,0,1724236380,12651.95584455999,184.70334813000227,54410.62268472001 2024-08-21,10:33:02.000,234,11044092,-795,0,1724236381,12651.989526109995,184.6822007400042,54410.73447864 2024-08-21,10:33:03.000,234,11044115,-795,0,1724236382,12652.00299873,184.68924987000355,54410.69255592001 2024-08-21,10:33:04.000,234,11044036,-795,0,1724236383,12652.00299873,184.66105334999884,54410.70653016 2024-08-21,10:33:05.000,234,11044018,-795,0,1724236384,12651.94237194,184.6681024799982,54410.510890800004 2024-08-21,10:33:06.000,234,11044043,-795,0,1724236385,12651.928899319995,184.61875857000268,54410.78338848 2024-08-21,10:33:07.000,234,11044038,-795,0,1724236386,12651.969317179995,184.6328568300014,54410.79037560001 2024-08-21,10:33:08.000,234,11044068,-795,0,1724236387,12651.92216301,184.5976111800046,54410.8951824 2024-08-21,10:33:09.000,234,11044081,-795,0,1724236388,12651.96258087,184.61875857000268,54410.748452880005 2024-08-21,10:33:10.000,234,11044063,-795,0,1724236389,12651.93563562999,184.64695509000012,54410.88120816 2024-08-21,10:33:11.000,234,11044086,-795,0,1724236390,12651.95584455999,184.62580770000204,54410.60871048 2024-08-21,10:33:12.000,234,11044012,-795,0,1724236391,12651.9827898,184.59056204999797,54410.69255592001 2024-08-21,10:33:13.000,234,11044046,-795,0,1724236392,12651.94237194,184.61170944000332,54410.65762032 2024-08-21,10:33:14.000,234,11044059,-795,0,1724236393,12651.908690389995,184.5694146599999,54410.53883928 2024-08-21,10:33:15.000,234,11044068,-795,0,1724236394,12651.928899319995,184.57646378999925,54410.56678776 2024-08-21,10:33:16.000,234,11044035,-795,0,1724236395,12651.888481459995,184.55531640000117,54410.5458264 2024-08-21,10:33:17.000,234,11044055,-795,0,1724236396,12651.93563562999,184.59056204999797,54410.650633200006 2024-08-21,10:33:18.000,234,11044017,-795,0,1724236397,12651.96258087,184.5976111800046,54410.64364608001 2024-08-21,10:33:19.000,234,11044054,-795,0,1724236398,12651.92216301,184.55531640000117,54410.85325968 2024-08-21,10:33:20.000,234,11044048,-795,0,1724236399,12651.89521776999,184.52711988000374,54410.87422104 2024-08-21,10:33:21.000,234,11044072,-795,0,1724236400,12651.87500883999,184.54121814000246,54410.83229832 2024-08-21,10:33:22.000,234,11044072,-795,0,1724236401,12651.868272529995,184.51302161999774,54410.86024680001 2024-08-21,10:33:23.000,234,11044064,-795,0,1724236402,12651.85479990999,184.5341690100031,54410.8951824 2024-08-21,10:33:24.000,234,11044084,-795,0,1724236403,12651.81438204999,184.52711988000374,54410.64364608001 2024-08-21,10:33:25.000,234,11044082,-795,0,1724236404,12651.74028264,184.52007075000438,54410.60172336001 2024-08-21,10:33:26.000,234,11044108,-795,0,1724236405,12651.79417311999,184.49892335999903,54410.66460744 2024-08-21,10:33:27.000,234,11044084,-795,0,1724236406,12651.787436809995,184.52007075000438,54410.70653016 2024-08-21,10:33:28.000,234,11044049,-795,0,1724236407,12651.7807005,184.49187422999967,54410.67159456001 2024-08-21,10:33:29.000,234,11044024,-795,0,1724236408,12651.73354632999,184.52711988000374,54410.64364608001 2024-08-21,10:33:30.000,234,11044023,-795,0,1724236409,12651.686392159994,184.47777597000095,54410.56678776 2024-08-21,10:33:31.000,234,11044061,-795,0,1724236410,12651.65271060999,184.49892335999903,54410.50390368001 2024-08-21,10:33:32.000,234,11044087,-795,0,1724236411,12651.71333739999,184.4707268400016,54410.8253112 2024-08-21,10:33:33.000,234,11044084,-795,0,1724236412,12651.686392159994,184.4848251000003,54410.80434984 2024-08-21,10:33:34.000,234,11044090,-795,0,1724236413,12651.69312846999,184.4707268400016,54410.846272560004 2024-08-21,10:33:35.000,234,11044065,-795,0,1724236414,12651.65271060999,184.49187422999967,54410.867233920006 2024-08-21,10:33:36.000,234,11044079,-795,0,1724236415,12651.65271060999,184.4848251000003,54410.846272560004 2024-08-21,10:33:37.000,234,11044079,-795,0,1724236416,12651.578611199999,184.49187422999967,54410.55281352001 2024-08-21,10:33:38.000,234,11044053,-795,0,1724236417,12651.598820129999,184.49187422999967,54410.56678776 2024-08-21,10:33:39.000,234,11044101,-795,0,1724236418,12651.592083819989,184.47777597000095,54410.60172336001 2024-08-21,10:33:40.000,234,11044045,-795,0,1724236419,12651.598820129999,184.4848251000003,54410.60871048 2024-08-21,10:33:41.000,234,11044075,-795,0,1724236420,12651.571874889989,184.51302161999774,54410.47595520001 2024-08-21,10:33:42.000,234,11044035,-795,0,1724236421,12651.571874889989,184.51302161999774,54410.62268472001 2024-08-21,10:33:43.000,234,11044070,-795,0,1724236422,12651.598820129999,184.46367771000223,54410.52486504001 2024-08-21,10:33:44.000,234,11044056,-795,0,1724236423,12651.61229274999,184.45662858000287,54410.629671840004 2024-08-21,10:33:45.000,234,11044037,-795,0,1724236424,12651.551665959989,184.52007075000438,54410.60871048 2024-08-21,10:33:46.000,234,11044064,-795,0,1724236425,12651.531457029989,184.46367771000223,54410.73447864 2024-08-21,10:33:47.000,234,11044102,-795,0,1724236426,12651.538193339999,184.40728467000008,54410.797362720004 2024-08-21,10:33:48.000,234,11044037,-795,0,1724236427,12651.544929649994,184.41433379999944,54410.80434984 2024-08-21,10:33:49.000,234,11044056,-795,0,1724236428,12651.464093929993,184.4495794500035,54410.79037560001 2024-08-21,10:33:50.000,234,11044092,-795,0,1724236429,12651.517984409998,184.44253032000415,54410.650633200006 2024-08-21,10:33:51.000,234,11044073,-795,0,1724236430,12651.477566549998,184.40023554000072,54410.69255592001 2024-08-21,10:33:52.000,234,11044070,-795,0,1724236431,12651.464093929993,184.41433379999944,54410.62268472001 2024-08-21,10:33:53.000,234,11044072,-795,0,1724236432,12651.443884999993,184.40023554000072,54410.60871048 2024-08-21,10:33:54.000,234,11044093,-795,0,1724236433,12651.369785589988,184.40023554000072,54410.42704536 2024-08-21,10:33:55.000,234,11044088,-795,0,1724236434,12651.369785589988,184.37908815000264,54410.42005824 2024-08-21,10:33:56.000,234,11044070,-795,0,1724236435,12651.309158800002,184.30154772000242,54410.42704536 2024-08-21,10:33:57.000,234,11044083,-795,0,1724236436,12651.356312969998,184.35089162999793,54410.53883928 2024-08-21,10:33:58.000,234,11044034,-795,0,1724236437,12651.262004629993,184.32974423999985,54410.50390368001 2024-08-21,10:33:59.000,234,11044023,-795,0,1724236438,12651.282213559993,184.2874494600037,54410.678581680004 2024-08-21,10:34:00.000,234,11044052,-795,0,1724236439,12651.241795699993,184.28040033000434,54410.580762000005 2024-08-21,10:34:01.000,234,11044021,-795,0,1724236440,12651.241795699993,184.2874494600037,54410.60172336001 2024-08-21,10:34:02.000,234,11044070,-795,0,1724236441,12651.228323080002,184.2240072900022,54410.57377488001 2024-08-21,10:34:03.000,234,11044068,-795,0,1724236442,12651.174432599997,184.2733511999977,54410.53883928 2024-08-21,10:34:04.000,234,11044074,-795,0,1724236443,12651.167696290002,184.26630206999835,54410.33621280001 2024-08-21,10:34:05.000,234,11044075,-795,0,1724236444,12651.127278430002,184.2733511999977,54410.343199920004 2024-08-21,10:34:06.000,234,11044069,-795,0,1724236445,12651.147487360002,184.23105642000155,54410.3711484 2024-08-21,10:34:07.000,234,11044098,-795,0,1724236446,12651.086860570002,184.2381055500009,54410.42704536 2024-08-21,10:34:08.000,234,11044122,-795,0,1724236447,12651.107069500002,184.24515468000027,54410.364161280006 2024-08-21,10:34:09.000,234,11044080,-795,0,1724236448,12651.066651640002,184.24515468000027,54410.35018704 2024-08-21,10:34:10.000,234,11044057,-795,0,1724236449,12651.019497469992,184.2240072900022,54410.21044464 2024-08-21,10:34:11.000,234,11044041,-795,0,1724236450,12651.046442710001,184.24515468000027,54410.23839312001 2024-08-21,10:34:12.000,234,11044059,-795,0,1724236451,12651.032970089997,184.18876163999812,54410.45499384001 2024-08-21,10:34:13.000,234,11044034,-795,0,1724236452,12651.032970089997,184.259252939999,54410.52486504001 2024-08-21,10:34:14.000,234,11044055,-795,0,1724236453,12651.046442710001,184.2240072900022,54410.50390368001 2024-08-21,10:34:15.000,234,11044091,-795,0,1724236454,12650.945398060001,184.2381055500009,54410.57377488001 2024-08-21,10:34:16.000,234,11044111,-795,0,1724236455,12650.965606990001,184.24515468000027,54410.4410196 2024-08-21,10:34:17.000,234,11044068,-795,0,1724236456,12650.985815920001,184.259252939999,54410.28031584 2024-08-21,10:34:18.000,234,11044062,-795,0,1724236457,12651.006024850001,184.21695816000283,54410.25935448 2024-08-21,10:34:19.000,234,11044043,-795,0,1724236458,12651.012761159996,184.2240072900022,54410.28031584 2024-08-21,10:34:20.000,234,11044091,-795,0,1724236459,12650.952134369996,184.20990903000347,54410.15454768 2024-08-21,10:34:21.000,234,11044086,-795,0,1724236460,12650.925189130001,184.21695816000283,54410.13358632 2024-08-21,10:34:22.000,234,11044081,-795,0,1724236461,12651.026233780001,184.2028599000041,54410.27332872 2024-08-21,10:34:23.000,234,11044100,-795,0,1724236462,12650.992552229996,184.18171250999876,54410.315251440006 2024-08-21,10:34:24.000,234,11044072,-795,0,1724236463,12650.958870679991,184.15351599000132,54410.27332872 2024-08-21,10:34:25.000,234,11044092,-795,0,1724236464,12650.938661749991,184.14646686000196,54410.38512264001 2024-08-21,10:34:26.000,234,11044080,-795,0,1724236465,12650.925189130001,184.1394177300026,54410.3711484 2024-08-21,10:34:27.000,234,11044080,-795,0,1724236466,12650.945398060001,184.09712294999918,54410.40608400001 2024-08-21,10:34:28.000,234,11044062,-795,0,1724236467,12650.945398060001,184.09007381999982,54410.37813552 2024-08-21,10:34:29.000,234,11044089,-795,0,1724236468,12650.857826029991,184.0759755600011,54410.21743176001 2024-08-21,10:34:30.000,234,11044098,-795,0,1724236469,12650.945398060001,184.06892643000174,54410.21044464 2024-08-21,10:34:31.000,234,11044059,-795,0,1724236470,12650.938661749991,184.0759755600011,54410.21743176001 2024-08-21,10:34:32.000,234,11044033,-795,0,1724236471,12650.985815920001,184.04777904000366,54410.245380240005 2024-08-21,10:34:33.000,234,11044056,-795,0,1724236472,12650.931925439996,184.05482817000302,54410.18249616 2024-08-21,10:34:34.000,234,11044068,-795,0,1724236473,12650.9049802,184.0407299100043,54410.14057344001 2024-08-21,10:34:35.000,234,11044084,-795,0,1724236474,12650.88477127,184.03368077999767,54410.02179240001 2024-08-21,10:34:36.000,234,11044048,-795,0,1724236475,12650.878034959991,183.9913860000015,54410.04275376 2024-08-21,10:34:37.000,234,11044073,-795,0,1724236476,12650.77699030999,184.0266316499983,54409.840127280004 2024-08-21,10:34:38.000,234,11044057,-795,0,1724236477,12650.891507579996,183.98433687000215,54410.21743176001 2024-08-21,10:34:39.000,234,11044085,-795,0,1724236478,12650.88477127,184.00548426000023,54410.3012772 2024-08-21,10:34:40.000,234,11044044,-795,0,1724236479,12650.857826029991,184.00548426000023,54410.25236736 2024-08-21,10:34:41.000,234,11044069,-795,0,1724236480,12650.78372662,184.00548426000023,54410.14057344001 2024-08-21,10:34:42.000,234,11044055,-795,0,1724236481,12650.729836139995,183.9913860000015,54410.077689360005 2024-08-21,10:34:43.000,234,11044058,-795,0,1724236482,12650.72309983,183.98433687000215,54409.979869680006 2024-08-21,10:34:44.000,234,11044036,-795,0,1724236483,12650.770253999995,184.0125333899996,54409.95192120001 2024-08-21,10:34:45.000,234,11044068,-795,0,1724236484,12650.72309983,184.0266316499983,54409.93095984001 2024-08-21,10:34:46.000,234,11044018,-795,0,1724236485,12650.77699030999,184.0266316499983,54409.958908320004 2024-08-21,10:34:47.000,234,11044083,-795,0,1724236486,12650.770253999995,184.0407299100043,54410.00083104001 2024-08-21,10:34:48.000,234,11044013,-795,0,1724236487,12650.71636351999,184.0407299100043,54409.9868568 2024-08-21,10:34:49.000,234,11044010,-795,0,1724236488,12650.709627209995,184.0266316499983,54409.93095984001 2024-08-21,10:34:50.000,234,11044053,-795,0,1724236489,12650.63552779999,184.0266316499983,54409.83314016001 2024-08-21,10:34:51.000,234,11044032,-795,0,1724236490,12650.61531886999,184.03368077999767,54409.8471144 2024-08-21,10:34:52.000,234,11044051,-795,0,1724236491,12650.628791489995,184.01958251999895,54410.18249616 2024-08-21,10:34:53.000,234,11044050,-795,0,1724236492,12650.65573672999,183.9913860000015,54410.15454768 2024-08-21,10:34:54.000,234,11044090,-795,0,1724236493,12650.608582559995,184.03368077999767,54410.07070224001 2024-08-21,10:34:55.000,234,11044066,-795,0,1724236494,12650.628791489995,183.9913860000015,54410.0916636 2024-08-21,10:34:56.000,234,11044020,-795,0,1724236495,12650.66247304,183.99843513000087,54410.21044464 2024-08-21,10:34:57.000,234,11044042,-795,0,1724236496,12650.608582559995,183.9913860000015,54409.94493408 2024-08-21,10:34:58.000,234,11044086,-795,0,1724236497,12650.588373629995,184.05482817000302,54409.87506288 2024-08-21,10:34:59.000,234,11044068,-795,0,1724236498,12650.49406528999,183.9913860000015,54409.644487920006 2024-08-21,10:35:00.000,234,11044073,-795,0,1724236499,12650.51427421999,184.0407299100043,54409.82615304 2024-08-21,10:35:01.000,234,11044046,-795,0,1724236500,12650.60184625,184.0125333899996,54409.90301136001 2024-08-21,10:35:02.000,234,11044077,-795,0,1724236501,12650.59510993999,184.0125333899996,54409.93095984001 2024-08-21,10:35:03.000,234,11044102,-795,0,1724236502,12650.628791489995,184.01958251999895,54409.909998480005 2024-08-21,10:35:04.000,234,11044067,-795,0,1724236503,12650.56142839,184.01958251999895,54409.93095984001 2024-08-21,10:35:05.000,234,11044053,-795,0,1724236504,12650.56142839,184.0266316499983,54409.979869680006 2024-08-21,10:35:06.000,234,11044028,-795,0,1724236505,12650.52101053,184.03368077999767,54410.02179240001 2024-08-21,10:35:07.000,234,11044056,-795,0,1724236506,12650.49406528999,184.00548426000023,54409.96589544 2024-08-21,10:35:08.000,234,11044072,-795,0,1724236507,12650.5008016,183.9772877400028,54410.04974088001 2024-08-21,10:35:09.000,234,11044102,-795,0,1724236508,12650.527746839995,183.9913860000015,54410.06371512 2024-08-21,10:35:10.000,234,11044082,-795,0,1724236509,12650.51427421999,184.0266316499983,54409.8471144 2024-08-21,10:35:11.000,234,11044075,-795,0,1724236510,12650.460383739999,184.0125333899996,54409.77025608 2024-08-21,10:35:12.000,234,11044041,-795,0,1724236511,12650.5008016,183.94909121999808,54409.812178800006 2024-08-21,10:35:13.000,234,11044073,-795,0,1724236512,12650.49406528999,184.01958251999895,54409.7772432 2024-08-21,10:35:14.000,234,11044015,-795,0,1724236513,12650.47385635999,183.98433687000215,54409.75628184 2024-08-21,10:35:15.000,234,11044067,-795,0,1724236514,12650.460383739999,183.96318948000408,54409.61653944001 2024-08-21,10:35:16.000,234,11044095,-795,0,1724236515,12650.446911119994,183.95614035000472,54409.75628184 2024-08-21,10:35:17.000,234,11044038,-795,0,1724236516,12650.467120049994,183.93499295999936,54409.78423032001 2024-08-21,10:35:18.000,234,11044038,-795,0,1724236517,12650.43343849999,183.92794383,54410.01480528 2024-08-21,10:35:19.000,234,11044069,-795,0,1724236518,12650.399756949999,183.93499295999936,54410.028779520006 2024-08-21,10:35:20.000,234,11044054,-795,0,1724236519,12650.41322956999,183.92794383,54409.94493408 2024-08-21,10:35:21.000,234,11044043,-795,0,1724236520,12650.43343849999,183.89974731000257,54409.979869680006 2024-08-21,10:35:22.000,234,11044073,-795,0,1724236521,12650.440174809999,183.8785999200045,54409.90301136001 2024-08-21,10:35:23.000,234,11044037,-795,0,1724236522,12650.446911119994,183.8926981800032,54409.66544928001 2024-08-21,10:35:24.000,234,11044092,-795,0,1724236523,12650.47385635999,183.8645016599985,54409.65846216 2024-08-21,10:35:25.000,234,11044083,-795,0,1724236524,12650.406493259994,183.85040339999978,54409.623526560004 2024-08-21,10:35:26.000,234,11044085,-795,0,1724236525,12650.43343849999,183.83630514000106,54409.693397760006 2024-08-21,10:35:27.000,234,11044058,-795,0,1724236526,12650.460383739999,183.84335427000042,54409.812178800006 2024-08-21,10:35:28.000,234,11044044,-795,0,1724236527,12650.460383739999,183.85040339999978,54409.791217440004 2024-08-21,10:35:29.000,234,11044060,-795,0,1724236528,12650.406493259994,183.82220688000234,54409.70038488 2024-08-21,10:35:30.000,234,11044060,-795,0,1724236529,12650.345866469994,183.83630514000106,54409.61653944001 2024-08-21,10:35:31.000,234,11044043,-795,0,1724236530,12650.339130159999,183.82220688000234,54409.80519168001 2024-08-21,10:35:32.000,234,11044060,-795,0,1724236531,12650.366075399994,183.83630514000106,54409.909998480005 2024-08-21,10:35:33.000,234,11044061,-795,0,1724236532,12650.406493259994,183.80810862000362,54409.9868568 2024-08-21,10:35:34.000,234,11044054,-795,0,1724236533,12650.446911119994,183.80810862000362,54409.96589544 2024-08-21,10:35:35.000,234,11044056,-795,0,1724236534,12650.43343849999,183.8292560100017,54409.9868568 2024-08-21,10:35:36.000,234,11044077,-795,0,1724236535,12650.39302063999,183.80810862000362,54409.72134624 2024-08-21,10:35:37.000,234,11044079,-795,0,1724236536,12650.352602779989,183.84335427000042,54409.707372 2024-08-21,10:35:38.000,234,11044062,-795,0,1724236537,12650.372811709989,183.78696122999827,54409.68641064001 2024-08-21,10:35:39.000,234,11044056,-795,0,1724236538,12650.440174809999,183.78696122999827,54409.672436400004 2024-08-21,10:35:40.000,234,11044069,-795,0,1724236539,12650.386284329994,183.81515775000298,54409.59557808001 2024-08-21,10:35:41.000,234,11044053,-795,0,1724236540,12650.366075399994,183.78696122999827,54409.65846216 2024-08-21,10:35:42.000,234,11044056,-795,0,1724236541,12650.386284329994,183.78696122999827,54409.67942352 2024-08-21,10:35:43.000,234,11044037,-795,0,1724236542,12650.426702189994,183.7940103600049,54409.707372 2024-08-21,10:35:44.000,234,11044092,-795,0,1724236543,12650.339130159999,183.77286296999955,54409.76326896001 2024-08-21,10:35:45.000,234,11044078,-795,0,1724236544,12650.366075399994,183.77286296999955,54409.791217440004 2024-08-21,10:35:46.000,234,11044050,-795,0,1724236545,12650.379548019999,183.7305681900034,54409.79820456 2024-08-21,10:35:47.000,234,11044060,-795,0,1724236546,12650.406493259994,183.75171558000147,54409.791217440004 2024-08-21,10:35:48.000,234,11044053,-795,0,1724236547,12650.467120049994,183.70942079999804,54409.86807576 2024-08-21,10:35:49.000,234,11044046,-795,0,1724236548,12650.446911119994,183.72351906000404,54409.72833336 2024-08-21,10:35:50.000,234,11044050,-795,0,1724236549,12650.460383739999,183.6812242800006,54409.644487920006 2024-08-21,10:35:51.000,234,11044085,-795,0,1724236550,12650.43343849999,183.68827340999997,54409.58859096 2024-08-21,10:35:52.000,234,11044057,-795,0,1724236551,12650.467120049994,183.67417515000125,54409.56064248 2024-08-21,10:35:53.000,234,11044050,-795,0,1724236552,12650.460383739999,183.69532253999932,54409.65147504 2024-08-21,10:35:54.000,234,11044062,-795,0,1724236553,12650.440174809999,183.66007689000253,54409.56762960001 2024-08-21,10:35:55.000,234,11044046,-795,0,1724236554,12650.467120049994,183.65302776000317,54409.56762960001 2024-08-21,10:35:56.000,234,11044037,-795,0,1724236555,12650.47385635999,183.6459786300038,54409.532694 2024-08-21,10:35:57.000,234,11044057,-795,0,1724236556,12650.51427421999,183.6812242800006,54409.78423032001 2024-08-21,10:35:58.000,234,11044073,-795,0,1724236557,12650.55469207999,183.63188036999782,54409.90301136001 2024-08-21,10:35:59.000,234,11044061,-795,0,1724236558,12650.49406528999,183.63892950000445,54409.87506288 2024-08-21,10:36:00.000,234,11044004,-795,0,1724236559,12650.339130159999,183.62483123999846,54409.71435912001 2024-08-21,10:36:01.000,234,11044003,-795,0,1724236560,12650.45364742999,183.63188036999782,54409.72134624 2024-08-21,10:36:02.000,234,11044066,-795,0,1724236561,12650.460383739999,183.6177821099991,54409.742307600005 2024-08-21,10:36:03.000,234,11044078,-795,0,1724236562,12650.487328979994,183.6459786300038,54409.58859096 2024-08-21,10:36:04.000,234,11044055,-795,0,1724236563,12650.467120049994,183.66007689000253,54409.59557808001 2024-08-21,10:36:05.000,234,11044090,-795,0,1724236564,12650.47385635999,183.63188036999782,54409.58859096 2024-08-21,10:36:06.000,234,11044069,-795,0,1724236565,12650.460383739999,183.65302776000317,54409.60955232 2024-08-21,10:36:07.000,234,11044034,-795,0,1724236566,12650.487328979994,183.61073297999974,54409.72134624 2024-08-21,10:36:08.000,234,11044017,-795,0,1724236567,12650.440174809999,183.61073297999974,54409.644487920006 2024-08-21,10:36:09.000,234,11044037,-795,0,1724236568,12650.45364742999,183.60368385000038,54409.59557808001 2024-08-21,10:36:10.000,234,11044059,-795,0,1724236569,12650.43343849999,183.63188036999782,54409.53968112 2024-08-21,10:36:11.000,234,11044076,-795,0,1724236570,12650.39302063999,183.63892950000445,54409.742307600005 2024-08-21,10:36:12.000,234,11044062,-795,0,1724236571,12650.399756949999,183.58958559000166,54409.75628184 2024-08-21,10:36:13.000,234,11044063,-795,0,1724236572,12650.45364742999,183.6177821099991,54409.8471144 2024-08-21,10:36:14.000,234,11044082,-795,0,1724236573,12650.45364742999,183.60368385000038,54409.87506288 2024-08-21,10:36:15.000,234,11044032,-795,0,1724236574,12650.43343849999,183.56843820000358,54409.86807576 2024-08-21,10:36:16.000,234,11044045,-795,0,1724236575,12650.39302063999,183.54729080999823,54409.644487920006 2024-08-21,10:36:17.000,234,11044041,-795,0,1724236576,12650.419965879999,183.58958559000166,54409.56064248 2024-08-21,10:36:18.000,234,11044047,-795,0,1724236577,12650.426702189994,183.54729080999823,54409.644487920006 2024-08-21,10:36:19.000,234,11044068,-795,0,1724236578,12650.460383739999,183.55433994000487,54409.61653944001 2024-08-21,10:36:20.000,234,11044059,-795,0,1724236579,12650.419965879999,183.58958559000166,54409.51871976001 2024-08-21,10:36:21.000,234,11044102,-795,0,1724236580,12650.440174809999,183.58958559000166,54409.623526560004 2024-08-21,10:36:22.000,234,11044119,-795,0,1724236581,12650.54121946,183.56138907000422,54409.707372 2024-08-21,10:36:23.000,234,11044076,-795,0,1724236582,12650.54121946,183.52614342000015,54409.70038488 2024-08-21,10:36:24.000,234,11043987,-795,0,1724236583,12650.51427421999,183.5331925499995,54409.89602424 2024-08-21,10:36:25.000,234,11043991,-795,0,1724236584,12650.467120049994,183.5331925499995,54409.7772432 2024-08-21,10:36:26.000,234,11044021,-795,0,1724236585,12650.440174809999,183.49794690000272,54409.73532048001 2024-08-21,10:36:27.000,234,11044067,-795,0,1724236586,12650.487328979994,183.49794690000272,54409.7772432 2024-08-21,10:36:28.000,234,11044080,-795,0,1724236587,12650.43343849999,183.483848640004,54409.861088640006 2024-08-21,10:36:29.000,234,11044071,-795,0,1724236588,12650.41322956999,183.47679951000464,54409.51871976001 2024-08-21,10:36:30.000,234,11044073,-795,0,1724236589,12650.426702189994,183.47679951000464,54409.56064248 2024-08-21,10:36:31.000,234,11044073,-795,0,1724236590,12650.446911119994,183.49089777000336,54409.58160384 2024-08-21,10:36:32.000,234,11044009,-795,0,1724236591,12650.426702189994,183.50499603000208,54409.504745520004 2024-08-21,10:36:33.000,234,11044055,-795,0,1724236592,12650.43343849999,183.54024167999887,54409.48378416 2024-08-21,10:36:34.000,234,11044081,-795,0,1724236593,12650.345866469994,183.5190942900008,54409.48378416 2024-08-21,10:36:35.000,234,11044069,-795,0,1724236594,12650.379548019999,183.49089777000336,54409.43487432 2024-08-21,10:36:36.000,234,11044077,-795,0,1724236595,12650.359339089999,183.469750379998,54409.41391296 2024-08-21,10:36:37.000,234,11044091,-795,0,1724236596,12650.352602779989,183.49089777000336,54409.525706880006 2024-08-21,10:36:38.000,234,11044067,-795,0,1724236597,12650.446911119994,183.4345047300012,54409.75628184 2024-08-21,10:36:39.000,234,11044029,-795,0,1724236598,12650.43343849999,183.44155386000057,54409.73532048001 2024-08-21,10:36:40.000,234,11044040,-795,0,1724236599,12650.467120049994,183.3992590800044,54409.77025608 2024-08-21,10:36:41.000,234,11043985,-795,0,1724236600,12650.41322956999,183.4204064700025,54409.56064248 2024-08-21,10:36:42.000,234,11044038,-795,0,1724236601,12650.39302063999,183.41335734000313,54409.53968112 2024-08-21,10:36:43.000,234,11044045,-795,0,1724236602,12650.41322956999,183.42745560000185,54409.42788720001 2024-08-21,10:36:44.000,234,11044085,-795,0,1724236603,12650.39302063999,183.36401343000034,54409.4628228 2024-08-21,10:36:45.000,234,11044049,-795,0,1724236604,12650.43343849999,183.35696430000098,54409.42090008 2024-08-21,10:36:46.000,234,11044031,-795,0,1724236605,12650.446911119994,183.37811168999906,54409.39993872001 2024-08-21,10:36:47.000,234,11044044,-795,0,1724236606,12650.49406528999,183.3992590800044,54409.54666824001 2024-08-21,10:36:48.000,234,11044034,-795,0,1724236607,12650.48059267,183.37811168999906,54409.49775840001 2024-08-21,10:36:49.000,234,11044010,-795,0,1724236608,12650.5008016,183.34286604000226,54409.455835680004 2024-08-21,10:36:50.000,234,11044027,-795,0,1724236609,12650.460383739999,183.3358169100029,54409.35102888001 2024-08-21,10:36:51.000,234,11043998,-795,0,1724236610,12650.48059267,183.32876778000355,54409.58859096 2024-08-21,10:36:52.000,234,11044045,-795,0,1724236611,12650.54121946,183.3358169100029,54409.66544928001 2024-08-21,10:36:53.000,234,11044063,-795,0,1724236612,12650.56142839,183.3358169100029,54409.63750080001 2024-08-21,10:36:54.000,234,11044082,-795,0,1724236613,12650.57490100999,183.34286604000226,54409.77025608 2024-08-21,10:36:55.000,234,11044091,-795,0,1724236614,12650.547955769995,183.36401343000034,54409.76326896001 2024-08-21,10:36:56.000,234,11044011,-795,0,1724236615,12650.527746839995,183.3710625599997,54409.43487432 2024-08-21,10:36:57.000,234,11044040,-795,0,1724236616,12650.56142839,183.3710625599997,54409.406925840005 2024-08-21,10:36:58.000,234,11044101,-795,0,1724236617,12650.608582559995,183.34991517000162,54409.41391296 2024-08-21,10:36:59.000,234,11044078,-795,0,1724236618,12650.608582559995,183.36401343000034,54409.42090008 2024-08-21,10:37:00.000,234,11044050,-795,0,1724236619,12650.54121946,183.3710625599997,54409.337054640004 2024-08-21,10:37:01.000,234,11044078,-795,0,1724236620,12650.467120049994,183.37811168999906,54409.35102888001 2024-08-21,10:37:02.000,234,11044066,-795,0,1724236621,12650.53448314999,183.38516081999842,54409.38596448 2024-08-21,10:37:03.000,234,11044048,-795,0,1724236622,12650.568164699995,183.37811168999906,54409.504745520004 2024-08-21,10:37:04.000,234,11043983,-795,0,1724236623,12650.568164699995,183.3358169100029,54409.66544928001 2024-08-21,10:37:05.000,234,11044064,-795,0,1724236624,12650.47385635999,183.3358169100029,54409.49775840001 2024-08-21,10:37:06.000,234,11044034,-795,0,1724236625,12650.507537909994,183.32876778000355,54409.56762960001 2024-08-21,10:37:07.000,234,11044054,-795,0,1724236626,12650.55469207999,183.3217186500042,54409.60955232 2024-08-21,10:37:08.000,234,11044075,-795,0,1724236627,12650.47385635999,183.27942387000076,54409.51871976001 2024-08-21,10:37:09.000,234,11044062,-795,0,1724236628,12650.460383739999,183.27942387000076,54409.26019632001 2024-08-21,10:37:10.000,234,11044074,-795,0,1724236629,12650.460383739999,183.26532561000204,54409.37199024 2024-08-21,10:37:11.000,234,11044068,-795,0,1724236630,12650.52101053,183.25827648000268,54409.455835680004 2024-08-21,10:37:12.000,234,11044018,-795,0,1724236631,12650.547955769995,183.21598169999925,54409.48378416 2024-08-21,10:37:13.000,234,11044034,-795,0,1724236632,12650.45364742999,183.2089325699999,54409.39993872001 2024-08-21,10:37:14.000,234,11044030,-795,0,1724236633,12650.399756949999,183.20188344000053,54409.3230804 2024-08-21,10:37:15.000,234,11044056,-795,0,1724236634,12650.419965879999,183.2230308299986,54409.26718344 2024-08-21,10:37:16.000,234,11044079,-795,0,1724236635,12650.399756949999,183.16663779000373,54409.35102888001 2024-08-21,10:37:17.000,234,11044036,-795,0,1724236636,12650.426702189994,183.1736869200031,54409.54666824001 2024-08-21,10:37:18.000,234,11044046,-795,0,1724236637,12650.426702189994,183.1736869200031,54409.58859096 2024-08-21,10:37:19.000,234,11044069,-795,0,1724236638,12650.406493259994,183.16663779000373,54409.59557808001 2024-08-21,10:37:20.000,234,11043949,-795,0,1724236639,12650.399756949999,183.14549039999838,54409.46980992001 2024-08-21,10:37:21.000,234,11043980,-795,0,1724236640,12650.41322956999,183.16663779000373,54409.51871976001 2024-08-21,10:37:22.000,234,11043992,-795,0,1724236641,12650.386284329994,183.13844126999902,54409.19731224 2024-08-21,10:37:23.000,234,11044063,-795,0,1724236642,12650.379548019999,183.15958866000437,54409.20429936 2024-08-21,10:37:24.000,234,11044058,-795,0,1724236643,12650.359339089999,183.13139213999966,54409.30211904001 2024-08-21,10:37:25.000,234,11044073,-795,0,1724236644,12650.339130159999,183.16663779000373,54409.18333800001 2024-08-21,10:37:26.000,234,11044015,-795,0,1724236645,12650.312184919989,183.14549039999838,54409.24622208 2024-08-21,10:37:27.000,234,11044066,-795,0,1724236646,12650.339130159999,183.15253952999774,54409.17635088 2024-08-21,10:37:28.000,234,11044028,-795,0,1724236647,12650.318921229999,183.13139213999966,54409.26019632001 2024-08-21,10:37:29.000,234,11044020,-795,0,1724236648,12650.298712299998,183.16663779000373,54409.17635088 2024-08-21,10:37:30.000,234,11044074,-795,0,1724236649,12650.251558129989,183.13844126999902,54409.358016000006 2024-08-21,10:37:31.000,234,11044036,-795,0,1724236650,12650.177458719998,183.18073605000245,54409.239234960005 2024-08-21,10:37:32.000,234,11044096,-795,0,1724236651,12650.184195029993,183.13139213999966,54409.27417056 2024-08-21,10:37:33.000,234,11044104,-795,0,1724236652,12650.204403959993,183.16663779000373,54409.37897736001 2024-08-21,10:37:34.000,234,11044057,-795,0,1724236653,12650.278503369998,183.1736869200031,54409.41391296 2024-08-21,10:37:35.000,234,11044054,-795,0,1724236654,12650.251558129989,183.1877851800018,54409.11346680001 2024-08-21,10:37:36.000,234,11044012,-795,0,1724236655,12650.170722409988,183.15958866000437,54409.0785312 2024-08-21,10:37:37.000,234,11044028,-795,0,1724236656,12650.217876579998,183.18073605000245,54409.1484024 2024-08-21,10:37:38.000,234,11044069,-795,0,1724236657,12650.197667649998,183.11024475000158,54409.08551832 2024-08-21,10:37:39.000,234,11044029,-795,0,1724236658,12650.170722409988,183.15253952999774,54409.071544080005 2024-08-21,10:37:40.000,234,11044096,-795,0,1724236659,12650.137040859998,183.11729388000094,54408.9387888 2024-08-21,10:37:41.000,234,11044059,-795,0,1724236660,12650.137040859998,183.15958866000437,54408.99468576001 2024-08-21,10:37:42.000,234,11044088,-795,0,1724236661,12650.143777169993,183.10319562000223,54409.141415280006 2024-08-21,10:37:43.000,234,11044058,-795,0,1724236662,12650.096622999998,183.14549039999838,54409.09250544001 2024-08-21,10:37:44.000,234,11044001,-795,0,1724236663,12650.062941449993,183.13139213999966,54409.022634240006 2024-08-21,10:37:45.000,234,11043987,-795,0,1724236664,12650.049468830002,183.11729388000094,54409.11346680001 2024-08-21,10:37:46.000,234,11043988,-795,0,1724236665,12650.076414069998,183.0749991000048,54409.13442816001 2024-08-21,10:37:47.000,234,11044063,-795,0,1724236666,12650.049468830002,183.10319562000223,54409.18333800001 2024-08-21,10:37:48.000,234,11044060,-795,0,1724236667,12650.083150379993,183.025655190002,54409.08551832 2024-08-21,10:37:49.000,234,11044041,-795,0,1724236668,12650.022523589992,183.05385170999944,54408.87590472001 2024-08-21,10:37:50.000,234,11044021,-795,0,1724236669,12650.022523589992,183.06794996999815,54409.001672880004 2024-08-21,10:37:51.000,234,11044080,-795,0,1724236670,12650.062941449993,183.13139213999966,54408.973724400006 2024-08-21,10:37:52.000,234,11044021,-795,0,1724236671,12650.056205139997,183.0890973600035,54408.93180168 2024-08-21,10:37:53.000,234,11044055,-795,0,1724236672,12650.015787279997,183.10319562000223,54408.88289184 2024-08-21,10:37:54.000,234,11044065,-795,0,1724236673,12649.934951559997,183.10319562000223,54408.79205928 2024-08-21,10:37:55.000,234,11044054,-795,0,1724236674,12649.955160489997,183.11729388000094,54408.854943360006 2024-08-21,10:37:56.000,234,11044063,-795,0,1724236675,12649.941687869992,183.0749991000048,54408.82699488001 2024-08-21,10:37:57.000,234,11044100,-795,0,1724236676,12649.955160489997,183.03975345000072,54409.120453920004 2024-08-21,10:37:58.000,234,11044047,-795,0,1724236677,12649.961896799992,183.01155693000328,54409.120453920004 2024-08-21,10:37:59.000,234,11044071,-795,0,1724236678,12649.901270009992,183.03270432000136,54409.05756984 2024-08-21,10:38:00.000,234,11044048,-795,0,1724236679,12649.874324769997,183.03270432000136,54409.05756984 2024-08-21,10:38:01.000,234,11044031,-795,0,1724236680,12649.833906909997,183.01860606000264,54408.9387888 2024-08-21,10:38:02.000,234,11044009,-795,0,1724236681,12649.780016429992,183.01860606000264,54408.72917520001 2024-08-21,10:38:03.000,234,11044022,-795,0,1724236682,12649.806961670001,182.96926214999985,54408.6243684 2024-08-21,10:38:04.000,234,11044098,-795,0,1724236683,12649.867588460002,182.96926214999985,54408.81302064 2024-08-21,10:38:05.000,234,11044025,-795,0,1724236684,12649.780016429992,182.99745867000456,54408.77109792 2024-08-21,10:38:06.000,234,11044057,-795,0,1724236685,12649.813697979997,182.9410656300024,54408.7641108 2024-08-21,10:38:07.000,234,11044057,-795,0,1724236686,12649.658762849991,182.9763112799992,54408.54751008 2024-08-21,10:38:08.000,234,11044018,-795,0,1724236687,12649.786752740001,182.94811476000177,54408.87590472001 2024-08-21,10:38:09.000,234,11044042,-795,0,1724236688,12649.732862259996,182.99040953999793,54408.8689176 2024-08-21,10:38:10.000,234,11044032,-795,0,1724236689,12649.705917020001,182.94811476000177,54409.022634240006 2024-08-21,10:38:11.000,234,11044053,-795,0,1724236690,12649.692444399996,182.9763112799992,54408.952763040004 2024-08-21,10:38:12.000,234,11044060,-795,0,1724236691,12649.64529023,182.98336040999857,54408.87590472001 2024-08-21,10:38:13.000,234,11044064,-795,0,1724236692,12649.6250813,183.01155693000328,54408.92481456001 2024-08-21,10:38:14.000,234,11044057,-795,0,1724236693,12649.692444399996,182.9763112799992,54409.00866 2024-08-21,10:38:15.000,234,11044052,-795,0,1724236694,12649.678971779991,183.05385170999944,54408.79904640001 2024-08-21,10:38:16.000,234,11044075,-795,0,1724236695,12649.678971779991,183.01155693000328,54408.81302064 2024-08-21,10:38:17.000,234,11044059,-795,0,1724236696,12649.55771819999,183.00450780000392,54408.61039416001 2024-08-21,10:38:18.000,234,11044053,-795,0,1724236697,12649.571190819996,182.99745867000456,54408.70821384001 2024-08-21,10:38:19.000,234,11044066,-795,0,1724236698,12649.54424558,182.99040953999793,54408.64532976 2024-08-21,10:38:20.000,234,11044054,-795,0,1724236699,12649.57792712999,183.01155693000328,54408.70122672 2024-08-21,10:38:21.000,234,11044067,-795,0,1724236700,12649.530772959995,182.99745867000456,54408.617381280004 2024-08-21,10:38:22.000,234,11044019,-795,0,1724236701,12649.53750926999,182.9410656300024,54408.6243684 2024-08-21,10:38:23.000,234,11044088,-795,0,1724236702,12649.49709140999,182.9269673700037,54408.86193048 2024-08-21,10:38:24.000,234,11044097,-795,0,1724236703,12649.44320093,182.93401650000305,54408.67327824 2024-08-21,10:38:25.000,234,11044029,-795,0,1724236704,12649.490355099995,182.9763112799992,54408.736162320005 2024-08-21,10:38:26.000,234,11044064,-795,0,1724236705,12649.510564029995,182.91991824000434,54408.81302064 2024-08-21,10:38:27.000,234,11044068,-795,0,1724236706,12649.51730033999,182.9763112799992,54408.82000776 2024-08-21,10:38:28.000,234,11044067,-795,0,1724236707,12649.49709140999,182.94811476000177,54408.6243684 2024-08-21,10:38:29.000,234,11044063,-795,0,1724236708,12649.422992,182.95516389000113,54408.568471440005 2024-08-21,10:38:30.000,234,11044055,-795,0,1724236709,12649.490355099995,182.9410656300024,54408.51257448001 2024-08-21,10:38:31.000,234,11044061,-795,0,1724236710,12649.470146169995,182.9128691099977,54408.59641992 2024-08-21,10:38:32.000,234,11044106,-795,0,1724236711,12649.46340986,182.9128691099977,54408.57545856 2024-08-21,10:38:33.000,234,11044088,-795,0,1724236712,12649.44320093,182.91991824000434,54408.52654872 2024-08-21,10:38:34.000,234,11044082,-795,0,1724236713,12649.44320093,182.9128691099977,54408.400780560005 2024-08-21,10:38:35.000,234,11044055,-795,0,1724236714,12649.38257414,182.88467259000026,54408.31693512 2024-08-21,10:38:36.000,234,11044102,-795,0,1724236715,12649.38257414,182.85647607000283,54408.52654872 2024-08-21,10:38:37.000,234,11044085,-795,0,1724236716,12649.40278307,182.85647607000283,54408.687252480006 2024-08-21,10:38:38.000,234,11044036,-795,0,1724236717,12649.40278307,182.8141812899994,54408.65231688 2024-08-21,10:38:39.000,234,11044097,-795,0,1724236718,12649.348892589995,182.82123041999876,54408.54052296001 2024-08-21,10:38:40.000,234,11044074,-795,0,1724236719,12649.41625568999,182.76483738000388,54408.568471440005 2024-08-21,10:38:41.000,234,11044081,-795,0,1724236720,12649.369101519995,182.77188651000324,54408.45667752 2024-08-21,10:38:42.000,234,11044046,-795,0,1724236721,12649.36236521,182.78598477000196,54408.44270328001 2024-08-21,10:38:43.000,234,11044066,-795,0,1724236722,12649.36236521,182.76483738000388,54408.4147548 2024-08-21,10:38:44.000,234,11044074,-795,0,1724236723,12649.35562889999,182.7507391199979,54408.35885784 2024-08-21,10:38:45.000,234,11044042,-795,0,1724236724,12649.31521103999,182.77188651000324,54408.330909360004 2024-08-21,10:38:46.000,234,11044052,-795,0,1724236725,12649.33541996999,182.69434608000302,54408.37283208001 2024-08-21,10:38:47.000,234,11044063,-795,0,1724236726,12649.328683659995,182.7154934700011,54408.39379344001 2024-08-21,10:38:48.000,234,11044030,-795,0,1724236727,12649.34215628,182.72254260000045,54408.39379344001 2024-08-21,10:38:49.000,234,11044030,-795,0,1724236728,12649.32194735,182.68729695000366,54408.43571616 2024-08-21,10:38:50.000,234,11044041,-795,0,1724236729,12649.27479317999,182.6661495599983,54408.4147548 2024-08-21,10:38:51.000,234,11044076,-795,0,1724236730,12649.27479317999,182.68729695000366,54408.45667752 2024-08-21,10:38:52.000,234,11044053,-795,0,1724236731,12649.268056869994,182.64500217000023,54408.52654872 2024-08-21,10:38:53.000,234,11044021,-795,0,1724236732,12649.30173842,182.6661495599983,54408.54052296001 2024-08-21,10:38:54.000,234,11044068,-795,0,1724236733,12649.30173842,182.69434608000302,54408.484626 2024-08-21,10:38:55.000,234,11044048,-795,0,1724236734,12649.29500210999,182.72254260000045,54408.36584496 2024-08-21,10:38:56.000,234,11044084,-795,0,1724236735,12649.308474729994,182.6661495599983,54408.302960880006 2024-08-21,10:38:57.000,234,11044060,-795,0,1724236736,12649.26132056,182.70844434000173,54408.302960880006 2024-08-21,10:38:58.000,234,11044038,-795,0,1724236737,12649.268056869994,182.70139521000237,54408.20514120001 2024-08-21,10:38:59.000,234,11044087,-795,0,1724236738,12649.241111629999,182.70139521000237,54408.29597376001 2024-08-21,10:39:00.000,234,11044052,-795,0,1724236739,12649.200693769999,182.6802478200043,54408.17719272001 2024-08-21,10:39:01.000,234,11044078,-795,0,1724236740,12649.21416638999,182.6802478200043,54408.1702056 2024-08-21,10:39:02.000,234,11044038,-795,0,1724236741,12649.247847939994,182.6802478200043,54408.34488360001 2024-08-21,10:39:03.000,234,11044056,-795,0,1724236742,12649.146803289994,182.7295917299998,54408.43571616 2024-08-21,10:39:04.000,234,11044017,-795,0,1724236743,12649.086176499994,182.73664085999917,54408.29597376001 2024-08-21,10:39:05.000,234,11044070,-795,0,1724236744,12649.119858049999,182.6802478200043,54408.302960880006 2024-08-21,10:39:06.000,234,11044071,-795,0,1724236745,12649.167012219994,182.6802478200043,54408.400780560005 2024-08-21,10:39:07.000,234,11044086,-795,0,1724236746,12649.160275909999,182.68729695000366,54408.43571616 2024-08-21,10:39:08.000,234,11044097,-795,0,1724236747,12649.241111629999,182.69434608000302,54408.21911544 2024-08-21,10:39:09.000,234,11044040,-795,0,1724236748,12649.247847939994,182.7154934700011,54408.135270000006 2024-08-21,10:39:10.000,234,11044094,-795,0,1724236749,12649.220902699999,182.6309039100015,54408.184179840006 2024-08-21,10:39:11.000,234,11044044,-795,0,1724236750,12649.26132056,182.68729695000366,54408.281999520004 2024-08-21,10:39:12.000,234,11044075,-795,0,1724236751,12649.27479317999,182.70844434000173,54408.302960880006 2024-08-21,10:39:13.000,234,11044072,-795,0,1724236752,12649.19395745999,182.65205129999958,54408.163218480004 2024-08-21,10:39:14.000,234,11044099,-795,0,1724236753,12649.153539599989,182.63795304000087,54408.114308640004 2024-08-21,10:39:15.000,234,11044075,-795,0,1724236754,12649.187221149994,182.6309039100015,54408.184179840006 2024-08-21,10:39:16.000,234,11044038,-795,0,1724236755,12649.23437531999,182.58860912999808,54408.25405104001 2024-08-21,10:39:17.000,234,11044075,-795,0,1724236756,12649.30173842,182.58155999999872,54408.37283208001 2024-08-21,10:39:18.000,234,11044083,-795,0,1724236757,12649.29500210999,182.56746174,54408.36584496 2024-08-21,10:39:19.000,234,11044083,-795,0,1724236758,12649.29500210999,182.54631435000192,54408.40776768 2024-08-21,10:39:20.000,234,11044020,-795,0,1724236759,12649.29500210999,182.52516696000384,54408.19815408 2024-08-21,10:39:21.000,234,11044002,-795,0,1724236760,12649.28152949,182.51811783000448,54408.07238592 2024-08-21,10:39:22.000,234,11044034,-795,0,1724236761,12649.328683659995,182.48992130999977,54408.15623136001 2024-08-21,10:39:23.000,234,11044058,-795,0,1724236762,12649.32194735,182.45467566000298,54408.1003344 2024-08-21,10:39:24.000,234,11044057,-795,0,1724236763,12649.31521103999,182.48992130999977,54408.14225712 2024-08-21,10:39:25.000,234,11044052,-795,0,1724236764,12649.30173842,182.45467566000298,54408.10732152001 2024-08-21,10:39:26.000,234,11044071,-795,0,1724236765,12649.30173842,182.45467566000298,54408.1003344 2024-08-21,10:39:27.000,234,11044086,-795,0,1724236766,12649.30173842,182.4828721800004,54408.21212832 2024-08-21,10:39:28.000,234,11044013,-795,0,1724236767,12649.30173842,182.48992130999977,54408.135270000006 2024-08-21,10:39:29.000,234,11044039,-795,0,1724236768,12649.268056869994,182.44762653000362,54408.309948 2024-08-21,10:39:30.000,234,11044081,-795,0,1724236769,12649.220902699999,182.52516696000384,54408.20514120001 2024-08-21,10:39:31.000,234,11044058,-795,0,1724236770,12649.207430079994,182.4687739200017,54408.184179840006 2024-08-21,10:39:32.000,234,11044060,-795,0,1724236771,12649.220902699999,182.49697043999913,54408.31693512 2024-08-21,10:39:33.000,234,11044058,-795,0,1724236772,12649.227639009994,182.49697043999913,54408.3798192 2024-08-21,10:39:34.000,234,11044046,-795,0,1724236773,12649.227639009994,182.56041261000064,54408.24706392 2024-08-21,10:39:35.000,234,11044036,-795,0,1724236774,12649.23437531999,182.5322160900032,54408.20514120001 2024-08-21,10:39:36.000,234,11043995,-795,0,1724236775,12649.180484839999,182.53926522000256,54408.07937304 2024-08-21,10:39:37.000,234,11044058,-795,0,1724236776,12649.187221149994,182.56041261000064,54408.10732152001 2024-08-21,10:39:38.000,234,11044069,-795,0,1724236777,12649.19395745999,182.56746174,54408.1003344 2024-08-21,10:39:39.000,234,11044060,-795,0,1724236778,12649.099649119999,182.58155999999872,54407.897707920005 2024-08-21,10:39:40.000,234,11044044,-795,0,1724236779,12649.119858049999,182.57451086999936,54407.98854048001 2024-08-21,10:39:41.000,234,11044085,-795,0,1724236780,12649.153539599989,182.58155999999872,54408.016488960006 2024-08-21,10:39:42.000,234,11044068,-795,0,1724236781,12649.23437531999,182.64500217000023,54408.29597376001 2024-08-21,10:39:43.000,234,11044040,-795,0,1724236782,12649.227639009994,182.56746174,54408.37283208001 2024-08-21,10:39:44.000,234,11043976,-795,0,1724236783,12649.17374852999,182.60270739000407,54408.330909360004 2024-08-21,10:39:45.000,234,11044005,-795,0,1724236784,12649.119858049999,182.60270739000407,54408.19815408 2024-08-21,10:39:46.000,234,11044004,-795,0,1724236785,12649.19395745999,182.58860912999808,54408.22610256001 2024-08-21,10:39:47.000,234,11044040,-795,0,1724236786,12649.207430079994,182.6309039100015,54408.14225712 2024-08-21,10:39:48.000,234,11044062,-795,0,1724236787,12649.187221149994,182.67319868999766,54407.95360488 2024-08-21,10:39:49.000,234,11044049,-795,0,1724236788,12649.160275909999,182.70139521000237,54407.9256564 2024-08-21,10:39:50.000,234,11044065,-795,0,1724236789,12649.200693769999,182.70139521000237,54408.07937304 2024-08-21,10:39:51.000,234,11044020,-795,0,1724236790,12649.241111629999,182.6802478200043,54408.114308640004 2024-08-21,10:39:52.000,234,11044011,-795,0,1724236791,12649.241111629999,182.6661495599983,54408.12828288001 2024-08-21,10:39:53.000,234,11044043,-795,0,1724236792,12649.180484839999,182.6802478200043,54408.10732152001 2024-08-21,10:39:54.000,234,11044077,-795,0,1724236793,12649.140066979999,182.7154934700011,54407.93264352 2024-08-21,10:39:55.000,234,11044042,-795,0,1724236794,12649.187221149994,182.70844434000173,54407.967579120006 2024-08-21,10:39:56.000,234,11044055,-795,0,1724236795,12649.207430079994,182.6802478200043,54408.22610256001 2024-08-21,10:39:57.000,234,11044078,-795,0,1724236796,12649.23437531999,182.68729695000366,54408.24706392 2024-08-21,10:39:58.000,234,11044081,-795,0,1724236797,12649.247847939994,182.7154934700011,54408.302960880006 2024-08-21,10:39:59.000,234,11044042,-795,0,1724236798,12649.227639009994,182.73664085999917,54408.2400768 2024-08-21,10:40:00.000,234,11044052,-795,0,1724236799,12649.207430079994,182.7507391199979,54408.12828288001 2024-08-21,10:40:01.000,234,11044099,-795,0,1724236800,12649.241111629999,182.76483738000388,54408.00251472 2024-08-21,10:40:02.000,234,11044030,-795,0,1724236801,12649.21416638999,182.7507391199979,54408.0304632 2024-08-21,10:40:03.000,234,11044021,-795,0,1724236802,12649.268056869994,182.7789356400026,54408.00251472 2024-08-21,10:40:04.000,234,11044055,-795,0,1724236803,12649.19395745999,182.7789356400026,54407.995527600004 2024-08-21,10:40:05.000,234,11044050,-795,0,1724236804,12649.200693769999,182.8141812899994,54407.785914 2024-08-21,10:40:06.000,234,11044065,-795,0,1724236805,12649.25458424999,182.80008303000068,54407.967579120006 2024-08-21,10:40:07.000,234,11044071,-795,0,1724236806,12649.25458424999,182.7789356400026,54408.065398800005 2024-08-21,10:40:08.000,234,11044047,-795,0,1724236807,12649.25458424999,182.8141812899994,54408.065398800005 2024-08-21,10:40:09.000,234,11044032,-795,0,1724236808,12649.153539599989,182.80713216000004,54408.114308640004 2024-08-21,10:40:10.000,234,11044078,-795,0,1724236809,12649.126594359994,182.83532868000475,54408.14924424 2024-08-21,10:40:11.000,234,11043993,-795,0,1724236810,12649.092912809989,182.8635252000022,54408.12129576 2024-08-21,10:40:12.000,234,11044093,-795,0,1724236811,12649.079440189998,182.8635252000022,54408.1702056 2024-08-21,10:40:13.000,234,11044076,-795,0,1724236812,12649.086176499994,182.84942694000347,54408.14225712 2024-08-21,10:40:14.000,234,11044070,-795,0,1724236813,12649.133330669989,182.89877084999898,54408.07937304 2024-08-21,10:40:15.000,234,11044074,-795,0,1724236814,12649.133330669989,182.8776234600009,54407.98854048001 2024-08-21,10:40:16.000,234,11044008,-795,0,1724236815,12649.039022329998,182.8776234600009,54407.93264352 2024-08-21,10:40:17.000,234,11043984,-795,0,1724236816,12649.032286019989,182.88467259000026,54407.79290112001 2024-08-21,10:40:18.000,234,11044023,-795,0,1724236817,12649.065967569994,182.90581997999834,54407.83482384 2024-08-21,10:40:19.000,234,11044073,-795,0,1724236818,12649.052494949989,182.8776234600009,54407.91866928001 2024-08-21,10:40:20.000,234,11044063,-795,0,1724236819,12649.032286019989,182.8635252000022,54407.91168216 2024-08-21,10:40:21.000,234,11044046,-795,0,1724236820,12649.018813399998,182.88467259000026,54407.82084960001 2024-08-21,10:40:22.000,234,11044040,-795,0,1724236821,12649.025549709993,182.88467259000026,54408.05142456 2024-08-21,10:40:23.000,234,11044062,-795,0,1724236822,12649.012077089988,182.88467259000026,54408.1003344 2024-08-21,10:40:24.000,234,11043990,-795,0,1724236823,12648.998604469998,182.89877084999898,54408.1003344 2024-08-21,10:40:25.000,234,11044026,-795,0,1724236824,12648.985131849993,182.89172171999962,54407.967579120006 2024-08-21,10:40:26.000,234,11044106,-795,0,1724236825,12649.005340779993,182.87057433000155,54407.967579120006 2024-08-21,10:40:27.000,234,11044040,-795,0,1724236826,12648.978395539998,182.87057433000155,54407.76495264 2024-08-21,10:40:28.000,234,11044060,-795,0,1724236827,12648.917768749998,182.87057433000155,54407.74399128 2024-08-21,10:40:29.000,234,11044073,-795,0,1724236828,12648.870614580002,182.88467259000026,54407.5763004 2024-08-21,10:40:30.000,234,11044049,-795,0,1724236829,12648.870614580002,182.8423778100041,54407.70206856001 2024-08-21,10:40:31.000,234,11044050,-795,0,1724236830,12648.917768749998,182.85647607000283,54407.79290112001 2024-08-21,10:40:32.000,234,11044008,-795,0,1724236831,12648.917768749998,182.89877084999898,54407.75097840001 2024-08-21,10:40:33.000,234,11043959,-795,0,1724236832,12648.870614580002,182.87057433000155,54407.68809432 2024-08-21,10:40:34.000,234,11044060,-795,0,1724236833,12648.762833619992,182.8776234600009,54407.59726176 2024-08-21,10:40:35.000,234,11044091,-795,0,1724236834,12648.762833619992,182.89877084999898,54407.75097840001 2024-08-21,10:40:36.000,234,11044083,-795,0,1724236835,12648.715679449997,182.84942694000347,54407.799888240006 2024-08-21,10:40:37.000,234,11044074,-795,0,1724236836,12648.769569930002,182.84942694000347,54407.84181096001 2024-08-21,10:40:38.000,234,11044056,-715,0,1724236837,12648.756097309997,182.85647607000283,54407.90469504 2024-08-21,10:40:39.000,234,11044082,-795,0,1724236838,12648.661788969992,182.87057433000155,54407.74399128 2024-08-21,10:40:40.000,234,11044001,-795,0,1724236839,12648.661788969992,182.88467259000026,54407.48546784001 2024-08-21,10:40:41.000,234,11044022,-795,0,1724236840,12648.661788969992,182.8635252000022,54407.5413648 2024-08-21,10:40:42.000,234,11044060,-795,0,1724236841,12648.668525280002,182.85647607000283,54407.48546784001 2024-08-21,10:40:43.000,234,11044089,-795,0,1724236842,12648.621371109992,182.8423778100041,54407.45751936001 2024-08-21,10:40:44.000,234,11044044,-795,0,1724236843,12648.628107420001,182.80008303000068,54407.48546784001 2024-08-21,10:40:45.000,234,11044074,-795,0,1724236844,12648.580953249992,182.78598477000196,54407.37367392 2024-08-21,10:40:46.000,234,11044046,-795,0,1724236845,12648.547271700001,182.7789356400026,54407.42957088 2024-08-21,10:40:47.000,234,11044083,-795,0,1724236846,12648.580953249992,182.74368998999853,54407.45751936001 2024-08-21,10:40:48.000,234,11044068,-795,0,1724236847,12648.547271700001,182.70139521000237,54407.611236000004 2024-08-21,10:40:49.000,234,11044049,-795,0,1724236848,12648.567480630001,182.6802478200043,54407.5413648 2024-08-21,10:40:50.000,234,11044102,-795,0,1724236849,12648.48664491,182.70139521000237,54407.40860952 2024-08-21,10:40:51.000,234,11044047,-795,0,1724236850,12648.479908599991,182.63795304000087,54407.38764816001 2024-08-21,10:40:52.000,234,11044066,-795,0,1724236851,12648.459699669991,182.65205129999958,54407.49944208 2024-08-21,10:40:53.000,234,11044044,-795,0,1724236852,12648.48664491,182.6309039100015,54407.31078984 2024-08-21,10:40:54.000,234,11044038,-795,0,1724236853,12648.547271700001,182.60975652000343,54407.296815600006 2024-08-21,10:40:55.000,234,11044041,-795,0,1724236854,12648.513590149996,182.5956582600047,54407.275854240004 2024-08-21,10:40:56.000,234,11043977,-795,0,1724236855,12648.46643598,182.5956582600047,54407.14309896 2024-08-21,10:40:57.000,234,11043965,-795,0,1724236856,12648.500117529991,182.60270739000407,54407.21297016 2024-08-21,10:40:58.000,234,11044080,-795,0,1724236857,12648.506853840001,182.56746174,54407.17104744001 2024-08-21,10:40:59.000,234,11044029,-795,0,1724236858,12648.506853840001,182.56041261000064,54407.11515048 2024-08-21,10:41:00.000,234,11044065,-795,0,1724236859,12648.493381219996,182.58860912999808,54407.05226640001 2024-08-21,10:41:01.000,234,11044056,-795,0,1724236860,12648.493381219996,182.5956582600047,54407.11515048 2024-08-21,10:41:02.000,234,11044041,-795,0,1724236861,12648.580953249992,182.53926522000256,54407.345725440005 2024-08-21,10:41:03.000,234,11044072,-795,0,1724236862,12648.540535389991,182.51811783000448,54407.24790576001 2024-08-21,10:41:04.000,234,11043998,-795,0,1724236863,12648.587689560001,182.51811783000448,54407.31078984 2024-08-21,10:41:05.000,234,11044045,-795,0,1724236864,12648.533799079996,182.5322160900032,54407.157073200004 2024-08-21,10:41:06.000,234,11044075,-795,0,1724236865,12648.493381219996,182.53926522000256,54406.98239520001 2024-08-21,10:41:07.000,234,11044067,-795,0,1724236866,12648.560744319991,182.56746174,54406.93348536001 2024-08-21,10:41:08.000,234,11044044,-795,0,1724236867,12648.533799079996,182.56041261000064,54407.05226640001 2024-08-21,10:41:09.000,234,11044073,-795,0,1724236868,12648.580953249992,182.56041261000064,54407.05226640001 2024-08-21,10:41:10.000,234,11044078,-795,0,1724236869,12648.587689560001,182.53926522000256,54406.98239520001 2024-08-21,10:41:11.000,234,11044004,-795,0,1724236870,12648.547271700001,182.53926522000256,54406.9474596 2024-08-21,10:41:12.000,234,11044052,-795,0,1724236871,12648.587689560001,182.5040195699985,54407.03130504001 2024-08-21,10:41:13.000,234,11044027,-795,0,1724236872,12648.547271700001,182.47582305000105,54406.9474596 2024-08-21,10:41:14.000,234,11044073,-795,0,1724236873,12648.607898490001,182.47582305000105,54406.940472480004 2024-08-21,10:41:15.000,234,11044080,-795,0,1724236874,12648.567480630001,182.46172479000234,54407.059253520005 2024-08-21,10:41:16.000,234,11044092,-795,0,1724236875,12648.580953249992,182.4687739200017,54407.06624064 2024-08-21,10:41:17.000,234,11044085,-795,0,1724236876,12648.661788969992,182.4194300099989,54407.15008608001 2024-08-21,10:41:18.000,234,11044042,-795,0,1724236877,12648.655052659997,182.4194300099989,54407.11515048 2024-08-21,10:41:19.000,234,11044095,-795,0,1724236878,12648.641580039992,182.3841843600021,54407.087202 2024-08-21,10:41:20.000,234,11044057,-795,0,1724236879,12648.648316350002,182.39828262000083,54406.82169144 2024-08-21,10:41:21.000,234,11044005,-795,0,1724236880,12648.661788969992,182.4335282700049,54406.8077172 2024-08-21,10:41:22.000,234,11044094,-795,0,1724236881,12648.681997899992,182.39123349000147,54406.793742960006 2024-08-21,10:41:23.000,234,11044052,-795,0,1724236882,12648.715679449997,182.4335282700049,54406.723871760005 2024-08-21,10:41:24.000,234,11044074,-795,0,1724236883,12648.702206829992,182.37713523000275,54406.78675584001 2024-08-21,10:41:25.000,234,11044047,-795,0,1724236884,12648.708943140002,182.4053317500002,54406.73085888 2024-08-21,10:41:26.000,234,11044060,-795,0,1724236885,12648.708943140002,182.39828262000083,54406.77976872 2024-08-21,10:41:27.000,234,11044068,-795,0,1724236886,12648.648316350002,182.3700861000034,54406.64002632 2024-08-21,10:41:28.000,234,11044036,-795,0,1724236887,12648.735888379997,182.36303697000403,54406.96842096 2024-08-21,10:41:29.000,234,11043994,-795,0,1724236888,12648.695470519997,182.36303697000403,54406.81470432001 2024-08-21,10:41:30.000,234,11044027,-795,0,1724236889,12648.688734210002,182.37713523000275,54406.80073008 2024-08-21,10:41:31.000,234,11044061,-795,0,1724236890,12648.722415759992,182.35598784000467,54406.84963992 2024-08-21,10:41:32.000,234,11044028,-795,0,1724236891,12648.742624689992,182.34188957999868,54406.772781600004 2024-08-21,10:41:33.000,234,11044058,-795,0,1724236892,12648.675261589997,182.39123349000147,54406.54919376001 2024-08-21,10:41:34.000,234,11044061,-795,0,1724236893,12648.715679449997,182.36303697000403,54406.626052080006 2024-08-21,10:41:35.000,234,11044036,-795,0,1724236894,12648.695470519997,182.37713523000275,54406.59810360001 2024-08-21,10:41:36.000,234,11044066,-795,0,1724236895,12648.668525280002,182.3841843600021,54406.51425816 2024-08-21,10:41:37.000,234,11043983,-795,0,1724236896,12648.648316350002,182.4053317500002,54406.52823240001 2024-08-21,10:41:38.000,234,11044025,-795,0,1724236897,12648.668525280002,182.3700861000034,54406.4932968 2024-08-21,10:41:39.000,234,11044056,-795,0,1724236898,12648.661788969992,182.34893870999804,54406.51425816 2024-08-21,10:41:40.000,234,11044044,-795,0,1724236899,12648.648316350002,182.4053317500002,54406.50028392001 2024-08-21,10:41:41.000,234,11044072,-795,0,1724236900,12648.601162179992,182.37713523000275,54406.563168 2024-08-21,10:41:42.000,234,11044061,-795,0,1724236901,12648.708943140002,182.35598784000467,54406.605090720004 2024-08-21,10:41:43.000,234,11044051,-795,0,1724236902,12648.675261589997,182.3841843600021,54406.66098768 2024-08-21,10:41:44.000,234,11043981,-795,0,1724236903,12648.688734210002,182.35598784000467,54406.674961920005 2024-08-21,10:41:45.000,234,11044057,-795,0,1724236904,12648.607898490001,182.39828262000083,54406.58412936 2024-08-21,10:41:46.000,234,11044028,-795,0,1724236905,12648.648316350002,182.3700861000034,54406.43041272001 2024-08-21,10:41:47.000,234,11044142,-795,0,1724236906,12648.628107420001,182.37713523000275,54406.26272184001 2024-08-21,10:41:48.000,234,11044061,-795,0,1724236907,12648.702206829992,182.34188957999868,54406.4234256 2024-08-21,10:41:49.000,234,11044061,-795,0,1724236908,12648.722415759992,182.34188957999868,54406.556180880005 2024-08-21,10:41:50.000,234,11044067,-795,0,1724236909,12648.776306239997,182.35598784000467,54406.64701344001 2024-08-21,10:41:51.000,234,11044037,-795,0,1724236910,12648.769569930002,182.36303697000403,54406.61207784 2024-08-21,10:41:52.000,234,11044026,-795,0,1724236911,12648.715679449997,182.35598784000467,54406.41643848 2024-08-21,10:41:53.000,234,11044035,-795,0,1724236912,12648.681997899992,182.3700861000034,54406.48630968 2024-08-21,10:41:54.000,234,11044064,-795,0,1724236913,12648.594425869996,182.36303697000403,54406.41643848 2024-08-21,10:41:55.000,234,11044080,-795,0,1724236914,12648.607898490001,182.34188957999868,54406.59810360001 2024-08-21,10:41:56.000,234,11044075,-795,0,1724236915,12648.655052659997,182.34188957999868,54406.74483312001 2024-08-21,10:41:57.000,234,11044100,-795,0,1724236916,12648.655052659997,182.3841843600021,54406.793742960006 2024-08-21,10:41:58.000,234,11044061,-795,0,1724236917,12648.614634799997,182.3700861000034,54406.723871760005 2024-08-21,10:41:59.000,234,11044044,-795,0,1724236918,12648.628107420001,182.34188957999868,54406.59111648 2024-08-21,10:42:00.000,234,11044034,-795,0,1724236919,12648.641580039992,182.34893870999804,54406.53521952 2024-08-21,10:42:01.000,234,11044015,-795,0,1724236920,12648.594425869996,182.35598784000467,54406.507271040005 2024-08-21,10:42:02.000,234,11044052,-795,0,1724236921,12648.580953249992,182.39123349000147,54406.4932968 2024-08-21,10:42:03.000,234,11044044,-795,0,1724236922,12648.567480630001,182.39828262000083,54406.4234256 2024-08-21,10:42:04.000,234,11044031,-795,0,1724236923,12648.506853840001,182.34893870999804,54406.39547712 2024-08-21,10:42:05.000,234,11044043,-795,0,1724236924,12648.46643598,182.3841843600021,54406.33259304001 2024-08-21,10:42:06.000,234,11044041,-795,0,1724236925,12648.46643598,182.39123349000147,54406.3186188 2024-08-21,10:42:07.000,234,11044024,-795,0,1724236926,12648.38560026,182.4194300099989,54406.34656728 2024-08-21,10:42:08.000,234,11043957,-795,0,1724236927,12648.44622705,182.41238087999955,54406.556180880005 2024-08-21,10:42:09.000,234,11044034,-795,0,1724236928,12648.38560026,182.39828262000083,54406.50028392001 2024-08-21,10:42:10.000,234,11044059,-795,0,1724236929,12648.35865501999,182.36303697000403,54406.3535544 2024-08-21,10:42:11.000,234,11044067,-795,0,1724236930,12648.31823715999,182.3841843600021,54406.36054152001 2024-08-21,10:42:12.000,234,11044076,-795,0,1724236931,12648.392336569996,182.3841843600021,54406.388490000005 2024-08-21,10:42:13.000,234,11044086,-795,0,1724236932,12648.35865501999,182.4194300099989,54406.27669608 2024-08-21,10:42:14.000,234,11044053,-795,0,1724236933,12648.35865501999,182.39123349000147,54406.31163168001 2024-08-21,10:42:15.000,234,11044056,-795,0,1724236934,12648.351918709996,182.4194300099989,54406.25573472 2024-08-21,10:42:16.000,234,11043996,-795,0,1724236935,12648.291291919995,182.4194300099989,54406.16490216001 2024-08-21,10:42:17.000,234,11044067,-795,0,1724236936,12648.25761036999,182.42647913999826,54406.039134 2024-08-21,10:42:18.000,234,11044098,-795,0,1724236937,12648.31823715999,182.41238087999955,54406.12996656 2024-08-21,10:42:19.000,234,11044067,-795,0,1724236938,12648.17677464999,182.45467566000298,54405.80855904001 2024-08-21,10:42:20.000,234,11044084,-795,0,1724236939,12648.25761036999,182.44762653000362,54406.02515976001 2024-08-21,10:42:21.000,234,11044068,-795,0,1724236940,12648.28455561,182.42647913999826,54406.27669608 2024-08-21,10:42:22.000,234,11044095,-795,0,1724236941,12648.32497347,182.4053317500002,54406.290670320006 2024-08-21,10:42:23.000,234,11044060,-795,0,1724236942,12648.250874059995,182.39123349000147,54406.25573472 2024-08-21,10:42:24.000,234,11044009,-795,0,1724236943,12648.27781929999,182.37713523000275,54406.25573472 2024-08-21,10:42:25.000,234,11044022,-795,0,1724236944,12648.210456199995,182.4053317500002,54406.039134 2024-08-21,10:42:26.000,234,11044025,-795,0,1724236945,12648.22392882,182.3700861000034,54405.885417360005 2024-08-21,10:42:27.000,234,11044057,-795,0,1724236946,12648.210456199995,182.4053317500002,54405.85746888001 2024-08-21,10:42:28.000,234,11044066,-795,0,1724236947,12648.23740143999,182.34188957999868,54405.91336584 2024-08-21,10:42:29.000,234,11044045,-795,0,1724236948,12648.170038339995,182.41238087999955,54405.836507520005 2024-08-21,10:42:30.000,234,11044046,-795,0,1724236949,12648.18351096,182.39828262000083,54405.92035296 2024-08-21,10:42:31.000,234,11044068,-795,0,1724236950,12648.20371989,182.39828262000083,54405.955288560006 2024-08-21,10:42:32.000,234,11044052,-795,0,1724236951,12648.19698357999,182.37713523000275,54405.90637872001 2024-08-21,10:42:33.000,234,11044047,-795,0,1724236952,12648.17677464999,182.39828262000083,54405.90637872001 2024-08-21,10:42:34.000,234,11044090,-795,0,1724236953,12648.16330203,182.39828262000083,54406.11599232001 2024-08-21,10:42:35.000,234,11044045,-795,0,1724236954,12648.15656571999,182.37713523000275,54405.955288560006 2024-08-21,10:42:36.000,234,11044057,-795,0,1724236955,12648.09593892999,182.4194300099989,54405.94131432 2024-08-21,10:42:37.000,234,11044075,-795,0,1724236956,12648.07572999999,182.4194300099989,54405.92734008001 2024-08-21,10:42:38.000,234,11044098,-795,0,1724236957,12648.09593892999,182.4194300099989,54405.99721128001 2024-08-21,10:42:39.000,234,11044082,-795,0,1724236958,12648.149829409995,182.41238087999955,54405.80855904001 2024-08-21,10:42:40.000,234,11044051,-795,0,1724236959,12648.08246631,182.3841843600021,54405.87144312 2024-08-21,10:42:41.000,234,11044044,-795,0,1724236960,12648.109411549995,182.46172479000234,54405.731700719996 2024-08-21,10:42:42.000,234,11044063,-795,0,1724236961,12648.09593892999,182.39828262000083,54405.68279088 2024-08-21,10:42:43.000,234,11044072,-795,0,1724236962,12648.04204845,182.4335282700049,54405.63388104 2024-08-21,10:42:44.000,234,11044054,-795,0,1724236963,12648.05552106999,182.4335282700049,54405.61291968001 2024-08-21,10:42:45.000,234,11044051,-795,0,1724236964,12648.089202619994,182.42647913999826,54405.69676512 2024-08-21,10:42:46.000,234,11044112,-795,0,1724236965,12648.09593892999,182.41238087999955,54405.731700719996 2024-08-21,10:42:47.000,234,11044078,-795,0,1724236966,12648.12288417,182.4053317500002,54405.90637872001 2024-08-21,10:42:48.000,234,11044027,-795,0,1724236967,12648.149829409995,182.39828262000083,54405.934327200004 2024-08-21,10:42:49.000,234,11044052,-795,0,1724236968,12648.12288417,182.41238087999955,54405.87843024001 2024-08-21,10:42:50.000,234,11044080,-795,0,1724236969,12648.089202619994,182.39123349000147,54405.766636320004 2024-08-21,10:42:51.000,234,11044071,-795,0,1724236970,12648.08246631,182.4053317500002,54405.766636320004 2024-08-21,10:42:52.000,234,11044080,-795,0,1724236971,12648.13635678999,182.41238087999955,54405.885417360005 2024-08-21,10:42:53.000,234,11044086,-795,0,1724236972,12648.109411549995,182.44057740000426,54405.5151 2024-08-21,10:42:54.000,234,11044090,-795,0,1724236973,12648.16330203,182.3841843600021,54405.598945440004 2024-08-21,10:42:55.000,234,11044078,-795,0,1724236974,12648.170038339995,182.42647913999826,54405.5849712 2024-08-21,10:42:56.000,234,11044076,-795,0,1724236975,12648.17677464999,182.4053317500002,54405.52208712001 2024-08-21,10:42:57.000,234,11044060,-795,0,1724236976,12648.12288417,182.44762653000362,54405.550035600005 2024-08-21,10:42:58.000,234,11044106,-795,0,1724236977,12648.20371989,182.44057740000426,54405.48715152 2024-08-21,10:42:59.000,234,11044083,-795,0,1724236978,12648.20371989,182.4687739200017,54405.4801644 2024-08-21,10:43:00.000,234,11044107,-795,0,1724236979,12648.17677464999,182.44762653000362,54405.46619016 2024-08-21,10:43:01.000,234,11044081,-795,0,1724236980,12648.149829409995,182.44762653000362,54405.64086816001 2024-08-21,10:43:02.000,234,11044030,-795,0,1724236981,12648.25761036999,182.44057740000426,54405.75964920001 2024-08-21,10:43:03.000,234,11044033,-795,0,1724236982,12648.24413775,182.44057740000426,54405.77362344 2024-08-21,10:43:04.000,234,11044082,-795,0,1724236983,12648.271082989995,182.4828721800004,54405.73868784001 2024-08-21,10:43:05.000,234,11044060,-795,0,1724236984,12648.17677464999,182.5040195699985,54405.550035600005 2024-08-21,10:43:06.000,234,11044058,-795,0,1724236985,12648.17677464999,182.48992130999977,54405.31946064 2024-08-21,10:43:07.000,234,11044042,-795,0,1724236986,12648.24413775,182.4828721800004,54405.396318959996 2024-08-21,10:43:08.000,234,11044052,-795,0,1724236987,12648.24413775,182.47582305000105,54405.37535760001 2024-08-21,10:43:09.000,234,11044092,-795,0,1724236988,12648.31823715999,182.45467566000298,54405.42426744001 2024-08-21,10:43:10.000,234,11044058,-795,0,1724236989,12648.31823715999,182.44057740000426,54405.4801644 2024-08-21,10:43:11.000,234,11044070,-795,0,1724236990,12648.32497347,182.46172479000234,54405.40330608001 2024-08-21,10:43:12.000,234,11044110,-795,0,1724236991,12648.36539133,182.42647913999826,54405.4801644 2024-08-21,10:43:13.000,234,11044076,-795,0,1724236992,12648.36539133,182.41238087999955,54405.43824168 2024-08-21,10:43:14.000,234,11044066,-795,0,1724236993,12648.372127639996,182.39123349000147,54405.57099696001 2024-08-21,10:43:15.000,234,11044111,-795,0,1724236994,12648.38560026,182.3841843600021,54405.59195832001 2024-08-21,10:43:16.000,234,11044073,-795,0,1724236995,12648.392336569996,182.34893870999804,54405.55702272 2024-08-21,10:43:17.000,234,11044041,-795,0,1724236996,12648.412545499996,182.3841843600021,54405.619906800006 2024-08-21,10:43:18.000,234,11044094,-795,0,1724236997,12648.419281809991,182.33484044999932,54405.62689392 2024-08-21,10:43:19.000,234,11044063,-795,0,1724236998,12648.419281809991,182.3700861000034,54405.340422 2024-08-21,10:43:20.000,234,11044038,-795,0,1724236999,12648.419281809991,182.29959480000252,54405.333434880005 2024-08-21,10:43:21.000,234,11044060,-795,0,1724237000,12648.392336569996,182.22910350000166,54405.35439624001 2024-08-21,10:43:22.000,234,11044063,-795,0,1724237001,12648.44622705,182.22910350000166,54405.32644776001 2024-08-21,10:43:23.000,234,11044040,-795,0,1724237002,12648.432754429996,182.25025088999973,54405.30548640001 2024-08-21,10:43:24.000,234,11044054,-795,0,1724237003,12648.39907287999,182.20795611000358,54405.214653840005 2024-08-21,10:43:25.000,234,11044029,-795,0,1724237004,12648.35865501999,182.24320176000037,54405.15875688001 2024-08-21,10:43:26.000,234,11044082,-795,0,1724237005,12648.372127639996,182.20090698000422,54405.27753792001 2024-08-21,10:43:27.000,234,11044143,-795,0,1724237006,12648.3451824,182.1727104599995,54405.501125760005 2024-08-21,10:43:28.000,234,11044088,-795,0,1724237007,12648.412545499996,182.16566133000015,54405.57798408 2024-08-21,10:43:29.000,234,11044033,-795,0,1724237008,12648.38560026,182.14451394000207,54405.42426744001 2024-08-21,10:43:30.000,234,11044025,-795,0,1724237009,12648.3451824,182.1586122000008,54405.27753792001 2024-08-21,10:43:31.000,234,11044116,-795,0,1724237010,12648.3451824,182.20795611000358,54405.29849928 2024-08-21,10:43:32.000,234,11044075,-795,0,1724237011,12648.39907287999,182.16566133000015,54405.18670536001 2024-08-21,10:43:33.000,234,11044074,-795,0,1724237012,12648.3451824,182.21500524000294,54405.23561520001 2024-08-21,10:43:34.000,234,11044023,-795,0,1724237013,12648.372127639996,182.16566133000015,54405.24260232 2024-08-21,10:43:35.000,234,11044056,-795,0,1724237014,12648.372127639996,182.1727104599995,54405.228628079996 2024-08-21,10:43:36.000,234,11044102,-795,0,1724237015,12648.33844608999,182.1586122000008,54405.15176976 2024-08-21,10:43:37.000,234,11044068,-795,0,1724237016,12648.3451824,182.1586122000008,54405.15875688001 2024-08-21,10:43:38.000,234,11044079,-795,0,1724237017,12648.32497347,182.123366550004,54405.165744000005 2024-08-21,10:43:39.000,234,11044018,-795,0,1724237018,12648.30476454,182.13041568000335,54405.13779552001 2024-08-21,10:43:40.000,234,11044072,-795,0,1724237019,12648.271082989995,182.10221915999864,54405.214653840005 2024-08-21,10:43:41.000,234,11044089,-795,0,1724237020,12648.291291919995,182.11631742000463,54405.25657656001 2024-08-21,10:43:42.000,234,11044043,-795,0,1724237021,12648.33844608999,182.08812089999992,54405.34740912 2024-08-21,10:43:43.000,234,11044045,-795,0,1724237022,12648.351918709996,182.06697351000184,54405.333434880005 2024-08-21,10:43:44.000,234,11044055,-795,0,1724237023,12648.331709779995,182.05992438000249,54405.24958944 2024-08-21,10:43:45.000,234,11044114,-795,0,1724237024,12648.26434668,182.0740226400012,54404.998053120005 2024-08-21,10:43:46.000,234,11044041,-795,0,1724237025,12648.31823715999,182.05287525000313,54405.00504024 2024-08-21,10:43:47.000,234,11044105,-795,0,1724237026,12648.3451824,182.05287525000313,54405.0260016 2024-08-21,10:43:48.000,234,11044056,-795,0,1724237027,12648.331709779995,182.0387769900044,54404.949143280006 2024-08-21,10:43:49.000,234,11044079,-795,0,1724237028,12648.32497347,182.0246787299984,54404.98407888 2024-08-21,10:43:50.000,234,11044064,-795,0,1724237029,12648.29802822999,182.0246787299984,54404.998053120005 2024-08-21,10:43:51.000,234,11044072,-795,0,1724237030,12648.39907287999,182.01762959999905,54405.116834160006 2024-08-21,10:43:52.000,234,11044083,-795,0,1724237031,12648.392336569996,182.0387769900044,54405.06093720001 2024-08-21,10:43:53.000,234,11044051,-795,0,1724237032,12648.3451824,181.9753348200029,54405.23561520001 2024-08-21,10:43:54.000,234,11044036,-795,0,1724237033,12648.271082989995,181.98238395000226,54405.10285992 2024-08-21,10:43:55.000,234,11044074,-795,0,1724237034,12648.28455561,181.96123656000418,54405.116834160006 2024-08-21,10:43:56.000,234,11044020,-795,0,1724237035,12648.26434668,181.9118926500014,54405.10984704001 2024-08-21,10:43:57.000,234,11044047,-795,0,1724237036,12648.29802822999,181.90484352000203,54405.13779552001 2024-08-21,10:43:58.000,234,11044073,-795,0,1724237037,12648.351918709996,181.89779439000267,54404.9561304 2024-08-21,10:43:59.000,234,11044048,-795,0,1724237038,12648.31823715999,181.90484352000203,54404.97709176 2024-08-21,10:44:00.000,234,11044075,-795,0,1724237039,12648.271082989995,181.89779439000267,54404.85831072 2024-08-21,10:44:01.000,234,11044063,-795,0,1724237040,12648.24413775,181.8907452600033,54404.86529784 2024-08-21,10:44:02.000,234,11044100,-795,0,1724237041,12648.25761036999,181.9118926500014,54404.89324632001 2024-08-21,10:44:03.000,234,11044060,-795,0,1724237042,12648.20371989,181.91894178000075,54404.85132360001 2024-08-21,10:44:04.000,234,11044038,-795,0,1724237043,12648.129620479995,181.9259909100001,54404.71856832 2024-08-21,10:44:05.000,234,11044056,-795,0,1724237044,12648.129620479995,181.8625487399986,54404.73952968 2024-08-21,10:44:06.000,234,11044061,-795,0,1724237045,12648.17677464999,181.8907452600033,54404.928181920004 2024-08-21,10:44:07.000,234,11044086,-795,0,1724237046,12648.15656571999,181.84845047999988,54404.99106600001 2024-08-21,10:44:08.000,234,11044056,-795,0,1724237047,12648.16330203,181.8907452600033,54404.98407888 2024-08-21,10:44:09.000,234,11044043,-795,0,1724237048,12647.954476419989,181.8907452600033,54404.85831072 2024-08-21,10:44:10.000,234,11044072,-795,0,1724237049,12647.988157969994,181.8766470000046,54404.69760696 2024-08-21,10:44:11.000,234,11044025,-795,0,1724237050,12648.01510320999,181.8907452600033,54404.56485168001 2024-08-21,10:44:12.000,234,11044044,-795,0,1724237051,12647.988157969994,181.90484352000203,54404.52991608 2024-08-21,10:44:13.000,234,11044067,-795,0,1724237052,12647.981421659999,181.89779439000267,54404.62074864 2024-08-21,10:44:14.000,234,11044032,-795,0,1724237053,12647.97468534999,181.86959786999796,54404.63472288001 2024-08-21,10:44:15.000,234,11044053,-795,0,1724237054,12647.941003799999,181.86959786999796,54404.65568424001 2024-08-21,10:44:16.000,234,11043984,-795,0,1724237055,12647.887113319994,181.85549960999924,54404.51594184001 2024-08-21,10:44:17.000,234,11044012,-795,0,1724237056,12647.927531179994,181.88369613000395,54404.51594184001 2024-08-21,10:44:18.000,234,11044073,-795,0,1724237057,12647.887113319994,181.8625487399986,54404.5019676 2024-08-21,10:44:19.000,234,11044057,-795,0,1724237058,12647.893849629989,181.85549960999924,54404.68363272001 2024-08-21,10:44:20.000,234,11044053,-795,0,1724237059,12647.880377009998,181.84140135000052,54404.68363272001 2024-08-21,10:44:21.000,234,11044097,-795,0,1724237060,12647.853431769989,181.82025396000245,54404.62074864 2024-08-21,10:44:22.000,234,11044042,-795,0,1724237061,12647.839959149998,181.8132048300031,54404.59978728 2024-08-21,10:44:23.000,234,11044052,-795,0,1724237062,12647.826486529993,181.79910657000437,54404.59978728 2024-08-21,10:44:24.000,234,11044067,-795,0,1724237063,12647.772596049988,181.8132048300031,54404.36921232001 2024-08-21,10:44:25.000,234,11044038,-795,0,1724237064,12647.725441879993,181.78500830999837,54404.208508560005 2024-08-21,10:44:26.000,234,11044046,-795,0,1724237065,12647.685024019993,181.79205743999773,54404.20152144001 2024-08-21,10:44:27.000,234,11044069,-795,0,1724237066,12647.691760330003,181.77795917999902,54404.24344416 2024-08-21,10:44:28.000,234,11044043,-795,0,1724237067,12647.631133540002,181.77795917999902,54404.24344416 2024-08-21,10:44:29.000,234,11044100,-795,0,1724237068,12647.597451989997,181.77091004999966,54404.15261160001 2024-08-21,10:44:30.000,234,11044062,-795,0,1724237069,12647.550297820002,181.77795917999902,54404.12466312 2024-08-21,10:44:31.000,234,11044085,-795,0,1724237070,12647.523352579992,181.7286152700035,54404.20152144001 2024-08-21,10:44:32.000,234,11044042,-795,0,1724237071,12647.530088890002,181.71451701000478,54404.38318656 2024-08-21,10:44:33.000,234,11044006,-795,0,1724237072,12647.503143649992,181.74976266000158,54404.327289600005 2024-08-21,10:44:34.000,234,11044047,-795,0,1724237073,12647.402098999992,181.73566440000286,54404.16658584 2024-08-21,10:44:35.000,234,11044059,-795,0,1724237074,12647.429044240002,181.74976266000158,54404.20152144001 2024-08-21,10:44:36.000,234,11044032,-795,0,1724237075,12647.442516859992,181.73566440000286,54404.1875472 2024-08-21,10:44:37.000,234,11044015,-795,0,1724237076,12647.415571619997,181.74976266000158,54403.94998512 2024-08-21,10:44:38.000,234,11044094,-795,0,1724237077,12647.442516859992,181.75681179000094,54404.05479192001 2024-08-21,10:44:39.000,234,11044030,-795,0,1724237078,12647.429044240002,181.74271353000222,54403.97094648 2024-08-21,10:44:40.000,234,11044054,-795,0,1724237079,12647.395362689997,181.73566440000286,54403.9080624 2024-08-21,10:44:41.000,234,11044036,-795,0,1724237080,12647.375153759996,181.70746787999815,54403.9080624 2024-08-21,10:44:42.000,234,11044049,-795,0,1724237081,12647.334735899996,181.67222223000135,54403.84517832001 2024-08-21,10:44:43.000,234,11044049,-795,0,1724237082,12647.334735899996,181.65812397000263,54403.81024272 2024-08-21,10:44:44.000,234,11044053,-795,0,1724237083,12647.274109109996,181.7004187499988,54403.69146168 2024-08-21,10:44:45.000,234,11044060,-795,0,1724237084,12647.260636489991,181.67222223000135,54403.88011392 2024-08-21,10:44:46.000,234,11044067,-795,0,1724237085,12647.260636489991,181.60878005999984,54403.90107528 2024-08-21,10:44:47.000,234,11044063,-795,0,1724237086,12647.287581730001,181.62992744999792,54403.991907840005 2024-08-21,10:44:48.000,234,11044001,-795,0,1724237087,12647.294318039996,181.6792713600007,54403.98492072001 2024-08-21,10:44:49.000,234,11044094,-795,0,1724237088,12647.301054349991,181.63697658000456,54403.94998512 2024-08-21,10:44:50.000,234,11044088,-795,0,1724237089,12647.233691249996,181.65107484000328,54403.64953896001 2024-08-21,10:44:51.000,234,11044017,-795,0,1724237090,12647.22695494,181.65107484000328,54403.56569352 2024-08-21,10:44:52.000,234,11044066,-795,0,1724237091,12647.253900179996,181.6792713600007,54403.64953896001 2024-08-21,10:44:53.000,234,11044029,-795,0,1724237092,12647.260636489991,181.63697658000456,54403.64255184 2024-08-21,10:44:54.000,234,11044046,-795,0,1724237093,12647.260636489991,181.6792713600007,54403.6635132 2024-08-21,10:44:55.000,234,11044058,-795,0,1724237094,12647.280845419991,181.71451701000478,54403.60062912001 2024-08-21,10:44:56.000,234,11044016,-795,0,1724237095,12647.22695494,181.65812397000263,54403.54473216 2024-08-21,10:44:57.000,234,11043989,-795,0,1724237096,12647.20674601,181.65107484000328,54403.54473216 2024-08-21,10:44:58.000,234,11044097,-795,0,1724237097,12647.213482319996,181.64402571000392,54403.62159048 2024-08-21,10:44:59.000,234,11044036,-795,0,1724237098,12647.280845419991,181.59468180000113,54403.71242304 2024-08-21,10:45:00.000,234,11044079,-795,0,1724237099,12647.22695494,181.60878005999984,54403.60062912001 2024-08-21,10:45:01.000,234,11044059,-795,0,1724237100,12647.193273389996,181.60878005999984,54403.586654880004 2024-08-21,10:45:02.000,234,11044099,-795,0,1724237101,12647.24716387,181.6158291899992,54403.754345760004 2024-08-21,10:45:03.000,234,11044050,-795,0,1724237102,12647.287581730001,181.60173093000049,54403.60062912001 2024-08-21,10:45:04.000,234,11044084,-795,0,1724237103,12647.2673728,181.5664852800037,54403.50280944 2024-08-21,10:45:05.000,234,11044018,-795,0,1724237104,12647.220218629991,181.59468180000113,54403.251273120004 2024-08-21,10:45:06.000,234,11044032,-795,0,1724237105,12647.22695494,181.5805835400024,54403.29319584001 2024-08-21,10:45:07.000,234,11044044,-795,0,1724237106,12647.2673728,181.53123962999962,54403.31415720001 2024-08-21,10:45:08.000,234,11044066,-795,0,1724237107,12647.260636489991,181.53123962999962,54403.33511856 2024-08-21,10:45:09.000,234,11044034,-795,0,1724237108,12647.213482319996,181.53123962999962,54403.2792216 2024-08-21,10:45:10.000,234,11044059,-795,0,1724237109,12647.200009699991,181.5171413700009,54403.202363280005 2024-08-21,10:45:11.000,234,11044057,-795,0,1724237110,12647.2673728,181.52419050000026,54403.42595112 2024-08-21,10:45:12.000,234,11044023,-795,0,1724237111,12647.314526969996,181.49599398000282,54403.50280944 2024-08-21,10:45:13.000,234,11044036,-795,0,1724237112,12647.287581730001,181.53123962999962,54403.39800264 2024-08-21,10:45:14.000,234,11044068,-795,0,1724237113,12647.18653708,181.53123962999962,54403.2093504 2024-08-21,10:45:15.000,234,11044087,-795,0,1724237114,12647.2673728,181.4818957200041,54403.35607992 2024-08-21,10:45:16.000,234,11044093,-795,0,1724237115,12647.294318039996,181.49599398000282,54403.439925360006 2024-08-21,10:45:17.000,234,11044044,-795,0,1724237116,12647.368417450001,181.52419050000026,54403.251273120004 2024-08-21,10:45:18.000,234,11044057,-795,0,1724237117,12647.321263279991,181.5805835400024,54403.19537616001 2024-08-21,10:45:19.000,234,11044029,-795,0,1724237118,12647.354944829996,181.52419050000026,54403.153453440005 2024-08-21,10:45:20.000,234,11044006,-795,0,1724237119,12647.408835310001,181.55943615000433,54403.21633752001 2024-08-21,10:45:21.000,234,11043993,-795,0,1724237120,12647.321263279991,181.52419050000026,54403.16742768 2024-08-21,10:45:22.000,234,11044045,-795,0,1724237121,12647.334735899996,181.57353441000305,54403.16742768 2024-08-21,10:45:23.000,234,11044068,-795,0,1724237122,12647.287581730001,181.59468180000113,54403.09755648001 2024-08-21,10:45:24.000,234,11044087,-635,0,1724237123,12647.334735899996,181.59468180000113,54403.153453440005 2024-08-21,10:45:25.000,234,11044084,-795,0,1724237124,12647.327999590001,181.5805835400024,54403.28620872 2024-08-21,10:45:26.000,234,11044088,-795,0,1724237125,12647.287581730001,181.60878005999984,54403.40498976 2024-08-21,10:45:27.000,234,11044028,-795,0,1724237126,12647.348208520001,181.60173093000049,54403.37704128 2024-08-21,10:45:28.000,234,11044002,-795,0,1724237127,12647.354944829996,181.60878005999984,54403.35607992 2024-08-21,10:45:29.000,234,11044013,-795,0,1724237128,12647.341472209991,181.62287831999856,54403.321144320005 2024-08-21,10:45:30.000,234,11044056,-795,0,1724237129,12647.274109109996,181.64402571000392,54403.02768528001 2024-08-21,10:45:31.000,234,11044081,-795,0,1724237130,12647.314526969996,181.62287831999856,54403.02069816 2024-08-21,10:45:32.000,234,11044042,-795,0,1724237131,12647.321263279991,181.62992744999792,54403.069608 2024-08-21,10:45:33.000,234,11044065,-795,0,1724237132,12647.368417450001,181.60173093000049,54403.09755648001 2024-08-21,10:45:34.000,234,11044082,-795,0,1724237133,12647.321263279991,181.60173093000049,54403.104543600006 2024-08-21,10:45:35.000,234,11044063,-795,0,1724237134,12647.375153759996,181.5664852800037,54403.18838904 2024-08-21,10:45:36.000,234,11044029,-795,0,1724237135,12647.354944829996,181.57353441000305,54403.06262088 2024-08-21,10:45:37.000,234,11044002,-795,0,1724237136,12647.341472209991,181.58763267000177,54402.915891360004 2024-08-21,10:45:38.000,234,11044019,-795,0,1724237137,12647.402098999992,181.53123962999962,54403.21633752001 2024-08-21,10:45:39.000,234,11044060,-795,0,1724237138,12647.482934719992,181.53123962999962,54403.30018296 2024-08-21,10:45:40.000,234,11044077,-795,0,1724237139,12647.476198409997,181.55943615000433,54403.24428600001 2024-08-21,10:45:41.000,234,11044062,-795,0,1724237140,12647.476198409997,181.57353441000305,54403.23031176 2024-08-21,10:45:42.000,234,11044060,-795,0,1724237141,12647.503143649992,181.5523870199977,54403.272234480006 2024-08-21,10:45:43.000,234,11044015,-795,0,1724237142,12647.624397229993,181.60878005999984,54403.14646632001 2024-08-21,10:45:44.000,234,11044051,-795,0,1724237143,12647.577243059997,181.57353441000305,54403.06262088 2024-08-21,10:45:45.000,234,11044052,-795,0,1724237144,12647.523352579992,181.59468180000113,54403.11153072 2024-08-21,10:45:46.000,234,11044055,-795,0,1724237145,12647.631133540002,181.5664852800037,54403.034672400005 2024-08-21,10:45:47.000,234,11044072,-795,0,1724237146,12647.617660919997,181.60878005999984,54403.034672400005 2024-08-21,10:45:48.000,234,11044093,-795,0,1724237147,12647.617660919997,181.62992744999792,54402.95781408001 2024-08-21,10:45:49.000,234,11044050,-795,0,1724237148,12647.691760330003,181.65812397000263,54403.083582240004 2024-08-21,10:45:50.000,234,11044100,-795,0,1724237149,12647.685024019993,181.665173100002,54403.13249208 2024-08-21,10:45:51.000,234,11044061,-795,0,1724237150,12647.725441879993,181.65812397000263,54403.251273120004 2024-08-21,10:45:52.000,234,11043975,-795,0,1724237151,12647.685024019993,181.63697658000456,54403.22332464001 2024-08-21,10:45:53.000,234,11043979,-795,0,1724237152,12647.685024019993,181.68632049000007,54403.251273120004 2024-08-21,10:45:54.000,234,11044061,-795,0,1724237153,12647.583979369992,181.70746787999815,54403.02069816 2024-08-21,10:45:55.000,234,11044076,-795,0,1724237154,12647.698496639998,181.7286152700035,54403.17441480001 2024-08-21,10:45:56.000,234,11044077,-795,0,1724237155,12647.705232949993,181.74271353000222,54403.1394792 2024-08-21,10:45:57.000,234,11044073,-795,0,1724237156,12647.752387119988,181.74976266000158,54403.1394792 2024-08-21,10:45:58.000,234,11044052,-795,0,1724237157,12647.759123429998,181.75681179000094,54403.09056936 2024-08-21,10:45:59.000,234,11044075,-795,0,1724237158,12647.786068669993,181.73566440000286,54403.00672392001 2024-08-21,10:46:00.000,234,11044022,-795,0,1724237159,12647.846695459993,181.74976266000158,54403.13249208 2024-08-21,10:46:01.000,234,11043992,-795,0,1724237160,12647.846695459993,181.77091004999966,54403.104543600006 2024-08-21,10:46:02.000,234,11044028,-795,0,1724237161,12647.839959149998,181.75681179000094,54403.11851784 2024-08-21,10:46:03.000,234,11044073,-795,0,1724237162,12647.819750219998,181.74976266000158,54403.02768528001 2024-08-21,10:46:04.000,234,11044062,-795,0,1724237163,12647.866904389994,181.7004187499988,54403.35607992 2024-08-21,10:46:05.000,234,11044111,-795,0,1724237164,12647.887113319994,181.72156614000414,54403.25826024 2024-08-21,10:46:06.000,234,11044078,-795,0,1724237165,12647.927531179994,181.7004187499988,54403.32813144 2024-08-21,10:46:07.000,234,11044095,-795,0,1724237166,12647.961212729999,181.70746787999815,54403.37704128 2024-08-21,10:46:08.000,234,11043953,-795,0,1724237167,12647.97468534999,181.60878005999984,54403.30018296 2024-08-21,10:46:09.000,234,11043997,-795,0,1724237168,12647.99489427999,181.62287831999856,54403.06262088 2024-08-21,10:46:10.000,234,11044037,-755,0,1724237169,12647.954476419989,181.60878005999984,54403.034672400005 2024-08-21,10:46:11.000,234,11044011,-795,0,1724237170,12647.880377009998,181.55943615000433,54402.866981520005 2024-08-21,10:46:12.000,234,11044033,-795,0,1724237171,12647.934267489989,181.53828875999898,54402.92986560001 2024-08-21,10:46:13.000,234,11044026,-795,0,1724237172,12648.008366899994,181.60173093000049,54403.104543600006 2024-08-21,10:46:14.000,234,11044082,-795,0,1724237173,12648.008366899994,181.5664852800037,54403.22332464001 2024-08-21,10:46:15.000,234,11043985,-795,0,1724237174,12648.05552106999,181.53828875999898,54403.16742768 2024-08-21,10:46:16.000,234,11044021,-795,0,1724237175,12647.97468534999,181.52419050000026,54403.07659512001 2024-08-21,10:46:17.000,234,11043992,-795,0,1724237176,12648.028575829994,181.52419050000026,54403.18140192 2024-08-21,10:46:18.000,234,11044054,-795,0,1724237177,12648.03531213999,181.47484659000474,54403.25826024 2024-08-21,10:46:19.000,234,11044045,-795,0,1724237178,12648.028575829994,181.51009224000154,54403.23729888 2024-08-21,10:46:20.000,234,11044061,-795,0,1724237179,12647.99489427999,181.47484659000474,54403.18140192 2024-08-21,10:46:21.000,234,11044089,-795,0,1724237180,12647.941003799999,181.5171413700009,54403.14646632001 2024-08-21,10:46:22.000,234,11044051,-795,0,1724237181,12647.961212729999,181.51009224000154,54403.069608 2024-08-21,10:46:23.000,234,11044033,-795,0,1724237182,12648.01510320999,181.52419050000026,54403.05563376001 2024-08-21,10:46:24.000,234,11043995,-795,0,1724237183,12648.048784759994,181.5523870199977,54403.17441480001 2024-08-21,10:46:25.000,234,11044040,-795,0,1724237184,12648.07572999999,181.52419050000026,54403.02768528001 2024-08-21,10:46:26.000,234,11044025,-795,0,1724237185,12648.05552106999,181.5664852800037,54403.083582240004 2024-08-21,10:46:27.000,234,11044056,-795,0,1724237186,12648.068993689994,181.58763267000177,54403.09755648001 2024-08-21,10:46:28.000,234,11044095,-795,0,1724237187,12648.12288417,181.52419050000026,54403.11153072 2024-08-21,10:46:29.000,234,11044060,-795,0,1724237188,12648.10267524,181.5664852800037,54403.02768528001 2024-08-21,10:46:30.000,234,11044068,-795,0,1724237189,12648.10267524,181.5664852800037,54403.17441480001 2024-08-21,10:46:31.000,234,11044046,-795,0,1724237190,12648.10267524,181.5805835400024,54403.34210568001 2024-08-21,10:46:32.000,234,11043988,-795,0,1724237191,12648.13635678999,181.55943615000433,54403.39101552001 2024-08-21,10:46:33.000,234,11043999,-795,0,1724237192,12648.10267524,181.54533788999834,54403.26524736001 2024-08-21,10:46:34.000,234,11044097,-795,0,1724237193,12648.028575829994,181.53123962999962,54403.24428600001 2024-08-21,10:46:35.000,234,11044070,-795,0,1724237194,12648.089202619994,181.54533788999834,54403.202363280005 2024-08-21,10:46:36.000,234,11044055,-795,0,1724237195,12648.068993689994,181.5171413700009,54402.9997368 2024-08-21,10:46:37.000,234,11044068,-795,0,1724237196,12648.129620479995,181.4536991999994,54403.12550496001 2024-08-21,10:46:38.000,234,11044028,-795,0,1724237197,12648.170038339995,181.47484659000474,54403.14646632001 2024-08-21,10:46:39.000,234,11044002,-795,0,1724237198,12648.15656571999,181.49599398000282,54403.104543600006 2024-08-21,10:46:40.000,234,11043961,-795,0,1724237199,12648.109411549995,181.4818957200041,54403.02069816 2024-08-21,10:46:41.000,234,11044018,-795,0,1724237200,12648.17677464999,181.46074832999875,54403.06262088 2024-08-21,10:46:42.000,234,11044047,-795,0,1724237201,12648.15656571999,181.4536991999994,54403.06262088 2024-08-21,10:46:43.000,234,11044064,-795,0,1724237202,12648.24413775,181.4184535500026,54403.07659512001 2024-08-21,10:46:44.000,234,11044062,-795,0,1724237203,12648.129620479995,181.37615876999917,54403.083582240004 2024-08-21,10:46:45.000,234,11044081,-795,0,1724237204,12648.20371989,181.3691096399998,54403.22332464001 2024-08-21,10:46:46.000,234,11044111,-795,0,1724237205,12648.25761036999,181.34091312000237,54403.36306704001 2024-08-21,10:46:47.000,234,11044021,-795,0,1724237206,12648.29802822999,181.32681486000365,54403.34210568001 2024-08-21,10:46:48.000,234,11043998,-795,0,1724237207,12648.26434668,181.29861833999894,54403.33511856 2024-08-21,10:46:49.000,234,11044002,-795,0,1724237208,12648.250874059995,181.31271659999766,54402.97877544001 2024-08-21,10:46:50.000,234,11044007,-795,0,1724237209,12648.29802822999,181.2704218200015,54403.104543600006 2024-08-21,10:46:51.000,234,11044049,-795,0,1724237210,12648.311500849995,181.28452008000022,54403.02069816 2024-08-21,10:46:52.000,234,11044073,-795,0,1724237211,12648.271082989995,181.24222530000407,54403.02069816 2024-08-21,10:46:53.000,234,11044041,-795,0,1724237212,12648.24413775,181.24222530000407,54402.88095576001 2024-08-21,10:46:54.000,234,11044040,-795,0,1724237213,12648.29802822999,181.21402877999935,54403.16742768 2024-08-21,10:46:55.000,234,11044061,-795,0,1724237214,12648.311500849995,181.1717340000032,54403.1394792 2024-08-21,10:46:56.000,234,11043981,-795,0,1724237215,12648.27781929999,181.15763574000448,54403.14646632001 2024-08-21,10:46:57.000,234,11044030,-795,0,1724237216,12648.18351096,181.16468487000384,54403.16742768 2024-08-21,10:46:58.000,234,11044051,-795,0,1724237217,12648.21719250999,181.13648834999913,54403.23729888 2024-08-21,10:46:59.000,234,11044090,-795,0,1724237218,12648.250874059995,181.11534096000105,54403.25826024 2024-08-21,10:47:00.000,234,11044081,-795,0,1724237219,12648.19698357999,181.0589479199989,54403.31415720001 2024-08-21,10:47:01.000,234,11044081,-795,0,1724237220,12648.13635678999,181.0871444400036,54403.23031176 2024-08-21,10:47:02.000,234,11044083,-795,0,1724237221,12648.15656571999,181.08009531000425,54403.02768528001 2024-08-21,10:47:03.000,234,11044089,-795,0,1724237222,12648.17677464999,181.06599704999826,54403.12550496001 2024-08-21,10:47:04.000,234,11044064,-795,0,1724237223,12648.15656571999,181.05189878999954,54403.11851784 2024-08-21,10:47:05.000,234,11044082,-795,0,1724237224,12648.07572999999,181.0096040100034,54402.97178832 2024-08-21,10:47:06.000,234,11044086,-795,0,1724237225,12648.12288417,180.96730922999996,54403.01371104 2024-08-21,10:47:07.000,234,11044043,-795,0,1724237226,12648.10267524,180.96730922999996,54403.02768528001 2024-08-21,10:47:08.000,234,11044097,-795,0,1724237227,12648.089202619994,180.93911271000252,54403.04165952 2024-08-21,10:47:09.000,234,11044082,-795,0,1724237228,12648.028575829994,180.94616184000188,54402.87396864 2024-08-21,10:47:10.000,234,11044019,-795,0,1724237229,12648.028575829994,180.88976879999973,54403.07659512001 2024-08-21,10:47:11.000,234,11044044,-795,0,1724237230,12648.07572999999,180.8615722800023,54403.2093504 2024-08-21,10:47:12.000,234,11044008,-795,0,1724237231,12647.981421659999,180.85452315000293,54403.05563376001 2024-08-21,10:47:13.000,234,11044002,-795,0,1724237232,12647.947740109994,180.84042489000421,54402.95781408001 2024-08-21,10:47:14.000,234,11044038,-795,0,1724237233,12648.05552106999,180.79108098000142,54403.05563376001 2024-08-21,10:47:15.000,234,11044044,-795,0,1724237234,12648.03531213999,180.84042489000421,54402.78313608 2024-08-21,10:47:16.000,234,11044073,-795,0,1724237235,12648.01510320999,180.80517924000014,54402.7551876 2024-08-21,10:47:17.000,234,11044033,-795,0,1724237236,12648.068993689994,180.82632662999822,54402.90890424001 2024-08-21,10:47:18.000,234,11044087,-675,0,1724237237,12648.06225738,180.79108098000142,54402.87396864 2024-08-21,10:47:19.000,234,11044074,-795,0,1724237238,12648.05552106999,180.79813011000078,54402.81108456001 2024-08-21,10:47:20.000,234,11044096,-795,0,1724237239,12648.021839519999,180.7769827200027,54402.748200480004 2024-08-21,10:47:21.000,234,11044071,-795,0,1724237240,12648.001630589999,180.748786199998,54402.76217472001 2024-08-21,10:47:22.000,234,11044111,-795,0,1724237241,12648.001630589999,180.7135405500012,54402.76217472001 2024-08-21,10:47:23.000,234,11044030,-795,0,1724237242,12647.967949039994,180.70649142000184,54402.90890424001 2024-08-21,10:47:24.000,234,11044042,-795,0,1724237243,12647.99489427999,180.6782949000044,54402.97178832 2024-08-21,10:47:25.000,234,11044044,-795,0,1724237244,12647.981421659999,180.75583533000463,54402.92287848 2024-08-21,10:47:26.000,234,11044083,-795,0,1724237245,12647.961212729999,180.6500983799997,54402.89493 2024-08-21,10:47:27.000,234,11044059,-795,0,1724237246,12647.941003799999,180.6289509900016,54402.9997368 2024-08-21,10:47:28.000,234,11044062,-795,0,1724237247,12647.961212729999,180.63600012000097,54402.78313608 2024-08-21,10:47:29.000,234,11044060,-795,0,1724237248,12647.873640699989,180.67124576999777,54402.70627776 2024-08-21,10:47:30.000,234,11044070,-795,0,1724237249,12647.860168079998,180.63600012000097,54402.59448384001 2024-08-21,10:47:31.000,234,11044022,-795,0,1724237250,12647.833222839989,180.6289509900016,54402.55954824 2024-08-21,10:47:32.000,234,11044057,-795,0,1724237251,12647.860168079998,180.6148527300029,54402.65736792 2024-08-21,10:47:33.000,234,11044071,-795,0,1724237252,12647.819750219998,180.63600012000097,54402.650380800005 2024-08-21,10:47:34.000,234,11044048,-795,0,1724237253,12647.819750219998,180.57960707999882,54402.66435504 2024-08-21,10:47:35.000,234,11044070,-795,0,1724237254,12647.799541289998,180.63600012000097,54402.601470960006 2024-08-21,10:47:36.000,234,11044093,-795,0,1724237255,12647.792804979988,180.57960707999882,54402.77614896 2024-08-21,10:47:37.000,234,11044033,-795,0,1724237256,12647.765859739993,180.59370534000482,54402.7551876 2024-08-21,10:47:38.000,234,11044046,-755,0,1724237257,12647.786068669993,180.54436143000203,54402.76217472001 2024-08-21,10:47:39.000,234,11044044,-795,0,1724237258,12647.779332359998,180.57255794999946,54402.73422624 2024-08-21,10:47:40.000,234,11044090,-795,0,1724237259,12647.678287709998,180.55845969000075,54402.52461264001 2024-08-21,10:47:41.000,234,11044048,-795,0,1724237260,12647.718705569998,180.54436143000203,54402.45474144001 2024-08-21,10:47:42.000,234,11044064,-795,0,1724237261,12647.738914499998,180.5302631700033,54402.46172856 2024-08-21,10:47:43.000,234,11044073,-795,0,1724237262,12647.725441879993,180.5161649100046,54402.580509600004 2024-08-21,10:47:44.000,234,11044064,-795,0,1724237263,12647.671551400002,180.50911577999796,54402.5106384 2024-08-21,10:47:45.000,234,11044091,-795,0,1724237264,12647.624397229993,180.50911577999796,54402.35692176001 2024-08-21,10:47:46.000,234,11044058,-795,0,1724237265,12647.651342470002,180.48796838999988,54402.39884448 2024-08-21,10:47:47.000,234,11044050,-795,0,1724237266,12647.637869849998,180.5020666499986,54402.38487024001 2024-08-21,10:47:48.000,234,11044069,-795,0,1724237267,12647.685024019993,180.48091926000052,54402.39185736 2024-08-21,10:47:49.000,234,11044079,-795,0,1724237268,12647.583979369992,180.43862448000436,54402.531599760005 2024-08-21,10:47:50.000,234,11044065,-795,0,1724237269,12647.604188299993,180.42452621999837,54402.50365128001 2024-08-21,10:47:51.000,234,11044057,-795,0,1724237270,12647.590715680002,180.3681331800035,54402.51762552 2024-08-21,10:47:52.000,234,11044074,-795,0,1724237271,12647.590715680002,180.34698578999814,54402.55954824 2024-08-21,10:47:53.000,234,11044004,-795,0,1724237272,12647.550297820002,180.38223144000222,54402.5106384 2024-08-21,10:47:54.000,234,11044115,-795,0,1724237273,12647.489671030002,180.4033788300003,54402.147308160005 2024-08-21,10:47:55.000,234,11044094,-795,0,1724237274,12647.530088890002,180.43862448000436,54402.15429528 2024-08-21,10:47:56.000,234,11044088,-795,0,1724237275,12647.536825199997,180.41042795999965,54402.1612824 2024-08-21,10:47:57.000,234,11044094,-795,0,1724237276,12647.597451989997,180.45272274000308,54402.23814072001 2024-08-21,10:47:58.000,234,11044019,-795,0,1724237277,12647.597451989997,180.45272274000308,54402.25211496 2024-08-21,10:47:59.000,234,11044068,-795,0,1724237278,12647.597451989997,180.47387013000116,54402.27307632 2024-08-21,10:48:00.000,234,11044045,-795,0,1724237279,12647.590715680002,180.45977187000244,54402.22416648 2024-08-21,10:48:01.000,234,11044039,-795,0,1724237280,12647.469462100002,180.49501751999924,54402.04948848001 2024-08-21,10:48:02.000,234,11044085,-795,0,1724237281,12647.476198409997,180.5020666499986,54402.266089200006 2024-08-21,10:48:03.000,234,11044043,-795,0,1724237282,12647.482934719992,180.47387013000116,54402.25211496 2024-08-21,10:48:04.000,234,11044083,-795,0,1724237283,12647.449253170002,180.5020666499986,54402.3010248 2024-08-21,10:48:05.000,234,11044042,-795,0,1724237284,12647.381890069992,180.53731230000267,54402.266089200006 2024-08-21,10:48:06.000,234,11044051,-795,0,1724237285,12647.381890069992,180.5514105600014,54402.28006344 2024-08-21,10:48:07.000,234,11044031,-795,0,1724237286,12647.442516859992,180.57960707999882,54402.17525664 2024-08-21,10:48:08.000,234,11043999,-795,0,1724237287,12647.402098999992,180.60075447000418,54402.13333392 2024-08-21,10:48:09.000,234,11044086,-795,0,1724237288,12647.368417450001,180.60075447000418,54402.10538544 2024-08-21,10:48:10.000,234,11044083,-795,0,1724237289,12647.334735899996,180.6148527300029,54401.96564304 2024-08-21,10:48:11.000,234,11044114,-795,0,1724237290,12647.334735899996,180.62190186000225,54402.00057864001 2024-08-21,10:48:12.000,234,11044027,-795,0,1724237291,12647.388626380001,180.57960707999882,54402.077436960004 2024-08-21,10:48:13.000,234,11044059,-795,0,1724237292,12647.334735899996,180.64304925000033,54402.06346272 2024-08-21,10:48:14.000,234,11044058,-795,0,1724237293,12647.253900179996,180.6782949000044,54401.93769456 2024-08-21,10:48:15.000,234,11044086,-795,0,1724237294,12647.395362689997,180.68534403000376,54402.147308160005 2024-08-21,10:48:16.000,234,11044062,-795,0,1724237295,12647.402098999992,180.67124576999777,54402.35692176001 2024-08-21,10:48:17.000,234,11044044,-795,0,1724237296,12647.368417450001,180.7135405500012,54402.314999040005 2024-08-21,10:48:18.000,234,11044069,-795,0,1724237297,12647.429044240002,180.67124576999777,54402.28705056001 2024-08-21,10:48:19.000,234,11044063,-795,0,1724237298,12647.449253170002,180.68534403000376,54402.30801192001 2024-08-21,10:48:20.000,234,11044058,-795,0,1724237299,12647.455989479997,180.68534403000376,54402.15429528 2024-08-21,10:48:21.000,234,11044054,-795,0,1724237300,12647.408835310001,180.748786199998,54402.01455288 2024-08-21,10:48:22.000,234,11044050,-795,0,1724237301,12647.435780549997,180.76993359000335,54402.02154000001 2024-08-21,10:48:23.000,234,11044047,-795,0,1724237302,12647.516616269997,180.78403185000207,54402.13333392 2024-08-21,10:48:24.000,234,11044049,-795,0,1724237303,12647.536825199997,180.75583533000463,54402.14032104001 2024-08-21,10:48:25.000,234,11044054,-795,0,1724237304,12647.496407339997,180.84747402000357,54402.03551424 2024-08-21,10:48:26.000,234,11044038,-795,0,1724237305,12647.536825199997,180.81927749999886,54402.0564756 2024-08-21,10:48:27.000,234,11044050,-795,0,1724237306,12647.570506750002,180.84042489000421,54402.11237256 2024-08-21,10:48:28.000,234,11044035,-795,0,1724237307,12647.583979369992,180.83337576000486,54402.09141120001 2024-08-21,10:48:29.000,234,11044068,-795,0,1724237308,12647.503143649992,180.82632662999822,54402.25910208001 2024-08-21,10:48:30.000,234,11044070,-795,0,1724237309,12647.590715680002,180.85452315000293,54402.25211496 2024-08-21,10:48:31.000,234,11044063,-795,0,1724237310,12647.610924610002,180.95321097000124,54402.45474144001 2024-08-21,10:48:32.000,234,11044068,-795,0,1724237311,12647.658078779998,180.9250144500038,54402.370896 2024-08-21,10:48:33.000,234,11044036,-795,0,1724237312,12647.590715680002,180.93911271000252,54402.35692176001 2024-08-21,10:48:34.000,234,11044018,-795,0,1724237313,12647.557034129997,180.98845661999803,54402.01455288 2024-08-21,10:48:35.000,234,11044049,-795,0,1724237314,12647.543561509992,180.97435835999931,54401.96564304 2024-08-21,10:48:36.000,234,11044054,-795,0,1724237315,12647.543561509992,180.96730922999996,54402.01455288 2024-08-21,10:48:37.000,234,11044049,-795,0,1724237316,12647.476198409997,180.96730922999996,54402.01455288 2024-08-21,10:48:38.000,234,11044043,-795,0,1724237317,12647.543561509992,180.98140748999867,54402.147308160005 2024-08-21,10:48:39.000,234,11044014,-795,0,1724237318,12647.516616269997,180.98845661999803,54402.16826952001 2024-08-21,10:48:40.000,234,11044060,-795,0,1724237319,12647.509879960002,180.96730922999996,54402.196218000005 2024-08-21,10:48:41.000,234,11044019,-795,0,1724237320,12647.368417450001,180.95321097000124,54402.02154000001 2024-08-21,10:48:42.000,234,11044053,-795,0,1724237321,12647.354944829996,180.93206358000316,54402.29403768 2024-08-21,10:48:43.000,234,11044036,-795,0,1724237322,12647.381890069992,180.9602601000006,54402.30801192001 2024-08-21,10:48:44.000,234,11044044,-795,0,1724237323,12647.341472209991,180.98140748999867,54402.28705056001 2024-08-21,10:48:45.000,234,11044040,-795,0,1724237324,12647.287581730001,180.9602601000006,54402.25910208001 2024-08-21,10:48:46.000,234,11044067,-795,0,1724237325,12647.307790660001,180.95321097000124,54402.21717936001 2024-08-21,10:48:47.000,234,11044064,-795,0,1724237326,12647.334735899996,180.95321097000124,54402.11237256 2024-08-21,10:48:48.000,234,11044042,-795,0,1724237327,12647.327999590001,181.00255488000403,54402.09141120001 2024-08-21,10:48:49.000,234,11044021,-795,0,1724237328,12647.280845419991,180.95321097000124,54402.028527120005 2024-08-21,10:48:50.000,234,11044065,-795,0,1724237329,12647.233691249996,180.9250144500038,54401.860836240005 2024-08-21,10:48:51.000,234,11044056,-795,0,1724237330,12647.20674601,181.0096040100034,54401.90275896001 2024-08-21,10:48:52.000,234,11044079,-795,0,1724237331,12647.233691249996,180.9250144500038,54401.95865592 2024-08-21,10:48:53.000,234,11044016,-795,0,1724237332,12647.22695494,180.95321097000124,54401.92372032001 2024-08-21,10:48:54.000,234,11044032,-795,0,1724237333,12647.200009699991,180.93911271000252,54401.909746080004 2024-08-21,10:48:55.000,234,11044034,-715,0,1724237334,12647.152855529996,180.94616184000188,54402.15429528 2024-08-21,10:48:56.000,234,11044045,-795,0,1724237335,12647.14611922,180.93206358000316,54402.09141120001 2024-08-21,10:48:57.000,234,11044059,-795,0,1724237336,12647.112437669995,180.8968179299991,54402.08442408 2024-08-21,10:48:58.000,234,11044090,-795,0,1724237337,12647.112437669995,180.9250144500038,54402.06346272 2024-08-21,10:48:59.000,234,11044055,-795,0,1724237338,12647.112437669995,180.88271967000037,54402.098398320006 2024-08-21,10:49:00.000,234,11044052,-795,0,1724237339,12647.04507457,180.91796532000444,54401.71410672001 2024-08-21,10:49:01.000,234,11044065,-795,0,1724237340,12647.07875611999,180.9109161899978,54401.75602944001 2024-08-21,10:49:02.000,234,11044041,-795,0,1724237341,12647.12591029,180.93911271000252,54401.846862 2024-08-21,10:49:03.000,234,11044081,-795,0,1724237342,12647.17980076999,180.94616184000188,54401.82590064 2024-08-21,10:49:04.000,234,11044062,-795,0,1724237343,12647.10570136,180.93206358000316,54401.83288776001 2024-08-21,10:49:05.000,234,11044104,-795,0,1724237344,12647.011393019995,180.94616184000188,54401.71410672001 2024-08-21,10:49:06.000,234,11044080,-795,0,1724237345,12646.991184089995,180.96730922999996,54401.60929992 2024-08-21,10:49:07.000,234,11044057,-795,0,1724237346,12647.01812932999,180.9602601000006,54401.55340296 2024-08-21,10:49:08.000,234,11044080,-795,0,1724237347,12646.95750253999,180.94616184000188,54401.67917112 2024-08-21,10:49:09.000,234,11044083,-795,0,1724237348,12647.072019809995,180.9109161899978,54401.93769456 2024-08-21,10:49:10.000,234,11044023,-795,0,1724237349,12647.03833825999,180.91796532000444,54402.00057864001 2024-08-21,10:49:11.000,234,11044041,-795,0,1724237350,12647.05854718999,180.90386705999845,54401.88878472 2024-08-21,10:49:12.000,234,11044010,-795,0,1724237351,12647.031601949995,180.90386705999845,54401.86782336 2024-08-21,10:49:13.000,234,11043991,-795,0,1724237352,12647.01812932999,180.90386705999845,54401.693145360005 2024-08-21,10:49:14.000,234,11044038,-795,0,1724237353,12646.98444778,180.9250144500038,54401.65122264 2024-08-21,10:49:15.000,234,11044076,-795,0,1724237354,12646.94402992,180.91796532000444,54401.58135144 2024-08-21,10:49:16.000,234,11044025,-795,0,1724237355,12647.01812932999,180.8615722800023,54401.58833856001 2024-08-21,10:49:17.000,234,11044057,-795,0,1724237356,12647.02486564,180.84042489000421,54401.72808096 2024-08-21,10:49:18.000,234,11044033,-795,0,1724237357,12647.03833825999,180.8122283699995,54401.72808096 2024-08-21,10:49:19.000,234,11044011,-795,0,1724237358,12646.991184089995,180.84042489000421,54401.66519688001 2024-08-21,10:49:20.000,234,11044021,-795,0,1724237359,12646.97771146999,180.83337576000486,54401.54641584001 2024-08-21,10:49:21.000,234,11044062,-795,0,1724237360,12646.950766229995,180.79108098000142,54401.83288776001 2024-08-21,10:49:22.000,234,11044022,-795,0,1724237361,12646.930557299995,180.76993359000335,54401.74904232 2024-08-21,10:49:23.000,234,11044085,-795,0,1724237362,12646.93729360999,180.748786199998,54401.82590064 2024-08-21,10:49:24.000,234,11044032,-795,0,1724237363,12646.93729360999,180.748786199998,54401.846862 2024-08-21,10:49:25.000,234,11044009,-795,0,1724237364,12646.910348369995,180.748786199998,54401.7769908 2024-08-21,10:49:26.000,234,11044066,-795,0,1724237365,12646.890139439995,180.70649142000184,54401.476544640005 2024-08-21,10:49:27.000,234,11044052,-795,0,1724237366,12646.84298527,180.68534403000376,54401.45558328 2024-08-21,10:49:28.000,234,11044043,-795,0,1724237367,12646.93729360999,180.62190186000225,54401.55340296 2024-08-21,10:49:29.000,234,11044091,-795,0,1724237368,12646.88340313,180.6500983799997,54401.46955752001 2024-08-21,10:49:30.000,234,11044032,-795,0,1724237369,12646.89687574999,180.60780360000354,54401.48353176 2024-08-21,10:49:31.000,234,11044053,-795,0,1724237370,12646.849721579994,180.60075447000418,54401.427634800006 2024-08-21,10:49:32.000,234,11044038,-795,0,1724237371,12646.8631942,180.57255794999946,54401.3926992 2024-08-21,10:49:33.000,234,11044050,-795,0,1724237372,12646.890139439995,180.58665620999818,54401.45558328 2024-08-21,10:49:34.000,234,11044054,-795,0,1724237373,12646.90361206,180.55845969000075,54401.67917112 2024-08-21,10:49:35.000,234,11044061,-795,0,1724237374,12646.829512649994,180.54436143000203,54401.70711960001 2024-08-21,10:49:36.000,234,11044028,-795,0,1724237375,12646.849721579994,180.50911577999796,54401.61628704001 2024-08-21,10:49:37.000,234,11044032,-795,0,1724237376,12646.82277634,180.5020666499986,54401.65122264 2024-08-21,10:49:38.000,234,11044019,-795,0,1724237377,12646.82277634,180.50911577999796,54401.644235520005 2024-08-21,10:49:39.000,234,11044040,-795,0,1724237378,12646.85645788999,180.50911577999796,54401.50449312 2024-08-21,10:49:40.000,234,11044070,-795,0,1724237379,12646.82277634,180.49501751999924,54401.39968632001 2024-08-21,10:49:41.000,234,11044037,-795,0,1724237380,12646.79583109999,180.5161649100046,54401.34378936 2024-08-21,10:49:42.000,234,11044084,-795,0,1724237381,12646.81604002999,180.50911577999796,54401.49750600001 2024-08-21,10:49:43.000,234,11044034,-795,0,1724237382,12646.85645788999,180.49501751999924,54401.51846736001 2024-08-21,10:49:44.000,234,11044009,-795,0,1724237383,12646.890139439995,180.5302631700033,54401.45558328 2024-08-21,10:49:45.000,234,11044016,-795,0,1724237384,12646.83624895999,180.50911577999796,54401.406673440004 2024-08-21,10:49:46.000,234,11044031,-795,0,1724237385,12646.81604002999,180.49501751999924,54401.37872496001 2024-08-21,10:49:47.000,234,11044059,-795,0,1724237386,12646.809303719994,180.48796838999988,54401.34378936 2024-08-21,10:49:48.000,234,11044038,-795,0,1724237387,12646.869930509994,180.417477089999,54401.65122264 2024-08-21,10:49:49.000,234,11044097,-795,0,1724237388,12646.88340313,180.47387013000116,54401.72109384 2024-08-21,10:49:50.000,234,11044015,-795,0,1724237389,12646.910348369995,180.43157534999773,54401.63026128 2024-08-21,10:49:51.000,234,11044066,-795,0,1724237390,12646.8631942,180.43157534999773,54401.60929992 2024-08-21,10:49:52.000,234,11044041,-795,0,1724237391,12646.89687574999,180.44567361000372,54401.60929992 2024-08-21,10:49:53.000,234,11043985,-795,0,1724237392,12646.910348369995,180.45977187000244,54401.45558328 2024-08-21,10:49:54.000,234,11044083,-795,0,1724237393,12646.91708467999,180.42452621999837,54401.427634800006 2024-08-21,10:49:55.000,234,11044082,-795,0,1724237394,12646.930557299995,180.39632970000093,54401.35077648001 2024-08-21,10:49:56.000,234,11044060,-795,0,1724237395,12646.930557299995,180.43862448000436,54401.3926992 2024-08-21,10:49:57.000,234,11044021,-795,0,1724237396,12646.92382099,180.417477089999,54401.525454480005 2024-08-21,10:49:58.000,234,11044066,-795,0,1724237397,12646.950766229995,180.417477089999,54401.51148024 2024-08-21,10:49:59.000,234,11044069,-795,0,1724237398,12646.91708467999,180.39632970000093,54401.48353176 2024-08-21,10:50:00.000,234,11044053,-795,0,1724237399,12646.930557299995,180.38223144000222,54401.44859616001 2024-08-21,10:50:01.000,234,11044054,-795,0,1724237400,12646.89687574999,180.37518231000286,54401.65820976 2024-08-21,10:50:02.000,234,11044067,-795,0,1724237401,12646.910348369995,180.33993665999878,54401.644235520005 2024-08-21,10:50:03.000,234,11044055,-795,0,1724237402,12646.89687574999,180.38223144000222,54401.68615824001 2024-08-21,10:50:04.000,234,11044061,-795,0,1724237403,12646.910348369995,180.3681331800035,54401.644235520005 2024-08-21,10:50:05.000,234,11044074,-795,0,1724237404,12646.89687574999,180.3187892700007,54401.66519688001 2024-08-21,10:50:06.000,234,11044028,-795,0,1724237405,12646.890139439995,180.35403492000478,54401.36475072 2024-08-21,10:50:07.000,234,11044076,-795,0,1724237406,12646.930557299995,180.304691010002,54401.427634800006 2024-08-21,10:50:08.000,234,11044049,-795,0,1724237407,12646.89687574999,180.3187892700007,54401.4625704 2024-08-21,10:50:09.000,234,11044071,-795,0,1724237408,12646.84298527,180.29764188000263,54401.36475072 2024-08-21,10:50:10.000,234,11044063,-795,0,1724237409,12646.89687574999,180.3187892700007,54401.3926992 2024-08-21,10:50:11.000,234,11044036,-795,0,1724237410,12646.869930509994,180.35403492000478,54401.3926992 2024-08-21,10:50:12.000,234,11044030,-795,0,1724237411,12646.88340313,180.38928057000157,54401.34378936 2024-08-21,10:50:13.000,234,11044100,-795,0,1724237412,12646.849721579994,180.39632970000093,54401.35077648001 2024-08-21,10:50:14.000,234,11044068,-795,0,1724237413,12646.88340313,180.33288752999943,54401.63724840001 2024-08-21,10:50:15.000,234,11044061,-795,0,1724237414,12646.849721579994,180.41042795999965,54401.70711960001 2024-08-21,10:50:16.000,234,11044097,-795,0,1724237415,12646.768885859994,180.34698578999814,54401.427634800006 2024-08-21,10:50:17.000,234,11044050,-795,0,1724237416,12646.81604002999,180.34698578999814,54401.574364320004 2024-08-21,10:50:18.000,234,11044077,-795,0,1724237417,12646.802567409999,180.36108405000414,54401.56737720001 2024-08-21,10:50:19.000,234,11044083,-795,0,1724237418,12646.81604002999,180.38223144000222,54401.35077648001 2024-08-21,10:50:20.000,234,11044086,-795,0,1724237419,12646.79583109999,180.37518231000286,54401.30186664001 2024-08-21,10:50:21.000,234,11044048,-795,0,1724237420,12646.77562216999,180.37518231000286,54401.29487952 2024-08-21,10:50:22.000,234,11044007,-795,0,1724237421,12646.83624895999,180.41042795999965,54401.427634800006 2024-08-21,10:50:23.000,234,11044050,-795,0,1724237422,12646.802567409999,180.39632970000093,54401.49051888 2024-08-21,10:50:24.000,234,11044086,-795,0,1724237423,12646.809303719994,180.4033788300003,54401.43462192 2024-08-21,10:50:25.000,234,11044031,-795,0,1724237424,12646.762149549999,180.38928057000157,54401.37173784001 2024-08-21,10:50:26.000,234,11044059,-795,0,1724237425,12646.809303719994,180.39632970000093,54401.35077648001 2024-08-21,10:50:27.000,234,11044069,-795,0,1724237426,12646.789094789994,180.38223144000222,54401.53942872001 2024-08-21,10:50:28.000,234,11044045,-795,0,1724237427,12646.762149549999,180.38928057000157,54401.54641584001 2024-08-21,10:50:29.000,234,11044096,-795,0,1724237428,12646.735204309989,180.3681331800035,54401.5324416 2024-08-21,10:50:30.000,234,11044055,-795,0,1724237429,12646.77562216999,180.34698578999814,54401.4625704 2024-08-21,10:50:31.000,234,11044044,-795,0,1724237430,12646.83624895999,180.3681331800035,54401.595325680006 2024-08-21,10:50:32.000,234,11043988,-795,0,1724237431,12646.829512649994,180.38223144000222,54401.32981512001 2024-08-21,10:50:33.000,234,11044033,-795,0,1724237432,12646.81604002999,180.4033788300003,54401.35077648001 2024-08-21,10:50:34.000,234,11044018,-795,0,1724237433,12646.890139439995,180.36108405000414,54401.32981512001 2024-08-21,10:50:35.000,234,11044065,-795,0,1724237434,12646.8631942,180.38928057000157,54401.238982560004 2024-08-21,10:50:36.000,234,11044059,-795,0,1724237435,12646.88340313,180.3681331800035,54401.27391816 2024-08-21,10:50:37.000,234,11044058,-795,0,1724237436,12646.87666681999,180.42452621999837,54401.22500832 2024-08-21,10:50:38.000,234,11044035,-795,0,1724237437,12646.98444778,180.4033788300003,54401.49051888 2024-08-21,10:50:39.000,234,11044102,-755,0,1724237438,12646.89687574999,180.37518231000286,54401.44160904 2024-08-21,10:50:40.000,234,11044018,-795,0,1724237439,12646.991184089995,180.39632970000093,54401.63724840001 2024-08-21,10:50:41.000,234,11044028,-795,0,1724237440,12646.93729360999,180.38928057000157,54401.60929992 2024-08-21,10:50:42.000,234,11044014,-795,0,1724237441,12646.970975159995,180.42452621999837,54401.6023128 2024-08-21,10:50:43.000,234,11044071,-795,0,1724237442,12646.991184089995,180.48091926000052,54401.644235520005 2024-08-21,10:50:44.000,234,11044043,-795,0,1724237443,12646.97771146999,180.43157534999773,54401.644235520005 2024-08-21,10:50:45.000,234,11044059,-795,0,1724237444,12646.950766229995,180.43862448000436,54401.48353176 2024-08-21,10:50:46.000,234,11044094,-795,0,1724237445,12646.95750253999,180.48091926000052,54401.41366056 2024-08-21,10:50:47.000,234,11044045,-795,0,1724237446,12646.97771146999,180.49501751999924,54401.51148024 2024-08-21,10:50:48.000,234,11044021,-795,0,1724237447,12647.011393019995,180.5514105600014,54401.56039008 2024-08-21,10:50:49.000,234,11044040,-795,0,1724237448,12646.93729360999,180.6148527300029,54401.49051888 2024-08-21,10:50:50.000,234,11044079,-795,0,1724237449,12646.890139439995,180.55845969000075,54401.427634800006 2024-08-21,10:50:51.000,234,11044010,-795,0,1724237450,12646.88340313,180.57960707999882,54401.37872496001 2024-08-21,10:50:52.000,234,11044055,-795,0,1724237451,12646.89687574999,180.57960707999882,54401.55340296 2024-08-21,10:50:53.000,234,11044073,-795,0,1724237452,12646.890139439995,180.6148527300029,54401.58135144 2024-08-21,10:50:54.000,234,11044040,-795,0,1724237453,12646.91708467999,180.59370534000482,54401.77000368 2024-08-21,10:50:55.000,234,11044033,-795,0,1724237454,12646.90361206,180.58665620999818,54401.693145360005 2024-08-21,10:50:56.000,234,11044075,-795,0,1724237455,12646.869930509994,180.64304925000033,54401.693145360005 2024-08-21,10:50:57.000,234,11044013,-795,0,1724237456,12646.869930509994,180.6148527300029,54401.65820976 2024-08-21,10:50:58.000,234,11044026,-795,0,1724237457,12646.85645788999,180.63600012000097,54401.60929992 2024-08-21,10:50:59.000,234,11044064,-795,0,1724237458,12646.85645788999,180.6148527300029,54401.45558328 2024-08-21,10:51:00.000,234,11044083,-795,0,1724237459,12646.87666681999,180.6289509900016,54401.55340296 2024-08-21,10:51:01.000,234,11044052,-795,0,1724237460,12646.890139439995,180.6289509900016,54401.58833856001 2024-08-21,10:51:02.000,234,11044020,-795,0,1724237461,12646.910348369995,180.6148527300029,54401.56737720001 2024-08-21,10:51:03.000,234,11044035,-795,0,1724237462,12646.92382099,180.60780360000354,54401.6023128 2024-08-21,10:51:04.000,234,11044026,-795,0,1724237463,12646.930557299995,180.62190186000225,54401.595325680006 2024-08-21,10:51:05.000,234,11044031,-795,0,1724237464,12646.94402992,180.63600012000097,54401.595325680006 2024-08-21,10:51:06.000,234,11044088,-795,0,1724237465,12646.89687574999,180.64304925000033,54401.55340296 2024-08-21,10:51:07.000,234,11044050,-795,0,1724237466,12646.83624895999,180.6148527300029,54401.82590064 2024-08-21,10:51:08.000,234,11044049,-795,0,1724237467,12646.89687574999,180.6148527300029,54401.87481048001 2024-08-21,10:51:09.000,234,11044070,-795,0,1724237468,12646.87666681999,180.6289509900016,54401.930707440006 2024-08-21,10:51:10.000,234,11044068,-795,0,1724237469,12646.89687574999,180.60075447000418,54401.846862 2024-08-21,10:51:11.000,234,11044046,-795,0,1724237470,12646.83624895999,180.57255794999946,54401.860836240005 2024-08-21,10:51:12.000,234,11044014,-795,0,1724237471,12646.87666681999,180.60780360000354,54401.742055200004 2024-08-21,10:51:13.000,234,11044066,-795,0,1724237472,12646.782358479999,180.63600012000097,54401.7769908 2024-08-21,10:51:14.000,234,11044020,-795,0,1724237473,12646.809303719994,180.64304925000033,54401.693145360005 2024-08-21,10:51:15.000,234,11044030,-795,0,1724237474,12646.728467999994,180.64304925000033,54401.65122264 2024-08-21,10:51:16.000,234,11044067,-795,0,1724237475,12646.741940619999,180.6148527300029,54401.61628704001 2024-08-21,10:51:17.000,234,11044019,-795,0,1724237476,12646.674577519989,180.62190186000225,54401.60929992 2024-08-21,10:51:18.000,234,11044067,-795,0,1724237477,12646.708259069994,180.62190186000225,54401.83987488 2024-08-21,10:51:19.000,234,11044063,-795,0,1724237478,12646.667841209994,180.6289509900016,54401.811926400005 2024-08-21,10:51:20.000,234,11044070,-795,0,1724237479,12646.640895969998,180.60075447000418,54401.95865592 2024-08-21,10:51:21.000,234,11044044,-795,0,1724237480,12646.613950729989,180.57960707999882,54401.909746080004 2024-08-21,10:51:22.000,234,11044094,-795,0,1724237481,12646.688050139994,180.60075447000418,54401.97263016001 2024-08-21,10:51:23.000,234,11044088,-795,0,1724237482,12646.627423349993,180.6148527300029,54401.97263016001 2024-08-21,10:51:24.000,234,11044075,-795,0,1724237483,12646.600478109998,180.6148527300029,54401.99359152 2024-08-21,10:51:25.000,234,11044040,-795,0,1724237484,12646.512906079988,180.69239316000312,54401.72808096 2024-08-21,10:51:26.000,234,11044033,-795,0,1724237485,12646.533115009988,180.65714750999905,54401.70711960001 2024-08-21,10:51:27.000,234,11044041,-795,0,1724237486,12646.593741799988,180.58665620999818,54401.85384912001 2024-08-21,10:51:28.000,234,11043980,-795,0,1724237487,12646.526378699993,180.6641966399984,54401.83987488 2024-08-21,10:51:29.000,234,11044035,-795,0,1724237488,12646.512906079988,180.6289509900016,54401.80493928001 2024-08-21,10:51:30.000,234,11044092,-795,0,1724237489,12646.492697150003,180.6782949000044,54401.742055200004 2024-08-21,10:51:31.000,234,11044044,-795,0,1724237490,12646.479224529998,180.6782949000044,54401.68615824001 2024-08-21,10:51:32.000,234,11044072,-795,0,1724237491,12646.492697150003,180.63600012000097,54401.87481048001 2024-08-21,10:51:33.000,234,11044067,-795,0,1724237492,12646.438806669998,180.65714750999905,54402.02154000001 2024-08-21,10:51:34.000,234,11044027,-795,0,1724237493,12646.432070360002,180.65714750999905,54402.028527120005 2024-08-21,10:51:35.000,234,11044047,-795,0,1724237494,12646.432070360002,180.6148527300029,54401.979617280005 2024-08-21,10:51:36.000,234,11044017,-795,0,1724237495,12646.384916189993,180.65714750999905,54402.00057864001 2024-08-21,10:51:37.000,234,11044029,-795,0,1724237496,12646.384916189993,180.63600012000097,54401.979617280005 2024-08-21,10:51:38.000,234,11044070,-795,0,1724237497,12646.371443570002,180.57960707999882,54401.85384912001 2024-08-21,10:51:39.000,234,11044079,-795,0,1724237498,12646.371443570002,180.58665620999818,54401.70013248 2024-08-21,10:51:40.000,234,11044059,-795,0,1724237499,12646.283871539992,180.57960707999882,54401.70711960001 2024-08-21,10:51:41.000,234,11044086,-795,0,1724237500,12646.283871539992,180.60075447000418,54401.65122264 2024-08-21,10:51:42.000,234,11044053,-795,0,1724237501,12646.290607850002,180.5514105600014,54401.742055200004 2024-08-21,10:51:43.000,234,11044041,-795,0,1724237502,12646.324289399992,180.54436143000203,54401.79096504 2024-08-21,10:51:44.000,234,11044007,-795,0,1724237503,12646.283871539992,180.52321404000395,54401.88878472 2024-08-21,10:51:45.000,234,11043998,-795,0,1724237504,12646.283871539992,180.5161649100046,54401.693145360005 2024-08-21,10:51:46.000,234,11044009,-795,0,1724237505,12646.236717369997,180.50911577999796,54401.85384912001 2024-08-21,10:51:47.000,234,11044005,-795,0,1724237506,12646.243453679992,180.47387013000116,54401.97263016001 2024-08-21,10:51:48.000,234,11044078,-795,0,1724237507,12646.223244749992,180.5020666499986,54401.99359152 2024-08-21,10:51:49.000,234,11044045,-795,0,1724237508,12646.176090579997,180.5161649100046,54401.860836240005 2024-08-21,10:51:50.000,234,11044051,-795,0,1724237509,12646.182826889992,180.48091926000052,54401.9167332 2024-08-21,10:51:51.000,234,11044049,-795,0,1724237510,12646.209772130002,180.48796838999988,54401.92372032001 2024-08-21,10:51:52.000,234,11044002,-795,0,1724237511,12646.189563200001,180.50911577999796,54401.85384912001 2024-08-21,10:51:53.000,234,11044093,-795,0,1724237512,12646.189563200001,180.5020666499986,54401.71410672001 2024-08-21,10:51:54.000,234,11044067,-795,0,1724237513,12646.081782239991,180.50911577999796,54401.6023128 2024-08-21,10:51:55.000,234,11044068,-795,0,1724237514,12646.101991169991,180.5161649100046,54401.60929992 2024-08-21,10:51:56.000,234,11044039,-795,0,1724237515,12646.115463789996,180.48796838999988,54401.70711960001 2024-08-21,10:51:57.000,234,11044058,-795,0,1724237516,12646.128936410001,180.5020666499986,54401.72808096 2024-08-21,10:51:58.000,234,11044051,-795,0,1724237517,12646.095254859996,180.49501751999924,54401.82590064 2024-08-21,10:51:59.000,234,11044070,-795,0,1724237518,12646.075045929996,180.5020666499986,54401.82590064 2024-08-21,10:52:00.000,234,11044052,-795,0,1724237519,12646.021155449991,180.4668210000018,54401.860836240005 2024-08-21,10:52:01.000,234,11043975,-795,0,1724237520,12646.054836999996,180.44567361000372,54401.90275896001 2024-08-21,10:52:02.000,234,11044030,-795,0,1724237521,12646.02789176,180.45272274000308,54401.92372032001 2024-08-21,10:52:03.000,234,11044077,-795,0,1724237522,12645.994210209996,180.42452621999837,54401.909746080004 2024-08-21,10:52:04.000,234,11044042,-795,0,1724237523,12645.96726497,180.43862448000436,54401.83987488 2024-08-21,10:52:05.000,234,11044046,-795,0,1724237524,12645.94705604,180.44567361000372,54401.65820976 2024-08-21,10:52:06.000,234,11044070,-795,0,1724237525,12645.953792349996,180.4033788300003,54401.67917112 2024-08-21,10:52:07.000,234,11044091,-795,0,1724237526,12645.96726497,180.4033788300003,54401.74904232 2024-08-21,10:52:08.000,234,11044010,-795,0,1724237527,12645.933583419996,180.34698578999814,54401.78397792001 2024-08-21,10:52:09.000,234,11044047,-795,0,1724237528,12645.94031972999,180.36108405000414,54401.66519688001 2024-08-21,10:52:10.000,234,11044082,-795,0,1724237529,12645.89990186999,180.3681331800035,54401.73506808001 2024-08-21,10:52:11.000,234,11044058,-795,0,1724237530,12645.86622032,180.3681331800035,54401.58833856001 2024-08-21,10:52:12.000,234,11044058,-795,0,1724237531,12645.82580246,180.35403492000478,54401.644235520005 2024-08-21,10:52:13.000,234,11044067,-795,0,1724237532,12645.812329839995,180.3681331800035,54401.79795216 2024-08-21,10:52:14.000,234,11044101,-795,0,1724237533,12645.85948400999,180.3681331800035,54401.909746080004 2024-08-21,10:52:15.000,234,11044085,-795,0,1724237534,12645.852747699995,180.38928057000157,54401.90275896001 2024-08-21,10:52:16.000,234,11044007,-795,0,1724237535,12645.812329839995,180.31174014000135,54401.860836240005 2024-08-21,10:52:17.000,234,11044003,-795,0,1724237536,12645.79885721999,180.32583840000007,54401.80493928001 2024-08-21,10:52:18.000,234,11044016,-795,0,1724237537,12645.66413102,180.35403492000478,54401.49051888 2024-08-21,10:52:19.000,234,11044074,-795,0,1724237538,12645.77864828999,180.36108405000414,54401.66519688001 2024-08-21,10:52:20.000,234,11044059,-795,0,1724237539,12645.76517567,180.2835436200039,54401.65122264 2024-08-21,10:52:21.000,234,11044072,-795,0,1724237540,12645.670867329995,180.3187892700007,54401.595325680006 2024-08-21,10:52:22.000,234,11044076,-795,0,1724237541,12645.71802149999,180.304691010002,54401.595325680006 2024-08-21,10:52:23.000,234,11044009,-795,0,1724237542,12645.731494119995,180.29764188000263,54401.66519688001 2024-08-21,10:52:24.000,234,11044038,-795,0,1724237543,12645.711285189995,180.24829796999984,54401.66519688001 2024-08-21,10:52:25.000,234,11044049,-795,0,1724237544,12645.590031609994,180.23419971000112,54401.49051888 2024-08-21,10:52:26.000,234,11044016,-795,0,1724237545,12645.61697684999,180.20600319000368,54401.7769908 2024-08-21,10:52:27.000,234,11044025,-795,0,1724237546,12645.569822679994,180.21305232000304,54401.79795216 2024-08-21,10:52:28.000,234,11044072,-795,0,1724237547,12645.590031609994,180.17780666999897,54401.81891352 2024-08-21,10:52:29.000,234,11044082,-795,0,1724237548,12645.515932199989,180.21305232000304,54401.7769908 2024-08-21,10:52:30.000,234,11044071,-795,0,1724237549,12645.529404819994,180.1214136300041,54401.77000368 2024-08-21,10:52:31.000,234,11044093,-755,0,1724237550,12645.502459579999,180.12846276000346,54401.67917112 2024-08-21,10:52:32.000,234,11044010,-795,0,1724237551,12645.468778029994,180.11436450000474,54401.61628704001 2024-08-21,10:52:33.000,234,11044053,-795,0,1724237552,12645.414887549989,180.1073153699981,54401.58135144 2024-08-21,10:52:34.000,234,11044083,-795,0,1724237553,12645.327315519993,180.11436450000474,54401.49750600001 2024-08-21,10:52:35.000,234,11044018,-795,0,1724237554,12645.300370279998,180.0932171099994,54401.49750600001 2024-08-21,10:52:36.000,234,11044065,-795,0,1724237555,12645.280161349998,180.06502059000195,54401.476544640005 2024-08-21,10:52:37.000,234,11044066,-795,0,1724237556,12645.320579209998,180.07911885000067,54401.54641584001 2024-08-21,10:52:38.000,234,11044042,-795,0,1724237557,12645.307106589993,180.0368240700045,54401.574364320004 2024-08-21,10:52:39.000,234,11044005,-795,0,1724237558,12645.259952419998,180.0368240700045,54401.72808096 2024-08-21,10:52:40.000,234,11044042,-795,0,1724237559,12645.233007180002,180.01567667999916,54401.72808096 2024-08-21,10:52:41.000,234,11044077,-795,0,1724237560,12645.118489909997,180.01567667999916,54401.62327416 2024-08-21,10:52:42.000,234,11044022,-795,0,1724237561,12645.145435149992,180.0368240700045,54401.62327416 2024-08-21,10:52:43.000,234,11044065,-795,0,1724237562,12645.152171460002,180.0086275499998,54401.68615824001 2024-08-21,10:52:44.000,234,11044055,-795,0,1724237563,12645.098280979997,180.0086275499998,54401.41366056 2024-08-21,10:52:45.000,234,11044044,-795,0,1724237564,12645.044390499992,180.06502059000195,54401.357763600005 2024-08-21,10:52:46.000,234,11044074,-795,0,1724237565,12645.051126810002,180.0086275499998,54401.322828 2024-08-21,10:52:47.000,234,11044011,-795,0,1724237566,12645.051126810002,180.01567667999916,54401.44859616001 2024-08-21,10:52:48.000,234,11044066,-795,0,1724237567,12645.037654189997,179.98748016000172,54401.35077648001 2024-08-21,10:52:49.000,234,11044076,-795,0,1724237568,12644.936609539996,179.99452929000108,54401.3926992 2024-08-21,10:52:50.000,234,11044083,-795,0,1724237569,12644.875982749996,179.9592836400043,54401.19705984 2024-08-21,10:52:51.000,234,11044114,-795,0,1724237570,12644.842301199991,179.96633277000365,54401.2180212 2024-08-21,10:52:52.000,234,11044085,-795,0,1724237571,12644.849037510001,179.93108711999957,54401.45558328 2024-08-21,10:52:53.000,234,11044048,-795,0,1724237572,12644.78841072,179.95223450999765,54401.49750600001 2024-08-21,10:52:54.000,234,11044059,-795,0,1724237573,12644.781674409991,179.90289060000214,54401.525454480005 2024-08-21,10:52:55.000,234,11044075,-795,0,1724237574,12644.76820179,179.95223450999765,54401.44859616001 2024-08-21,10:52:56.000,234,11044027,-795,0,1724237575,12644.72778393,179.9451853799983,54401.37872496001 2024-08-21,10:52:57.000,234,11044079,-795,0,1724237576,12644.72778393,179.92403799000022,54401.238982560004 2024-08-21,10:52:58.000,234,11044078,-795,0,1724237577,12644.70083868999,179.90289060000214,54401.12718864 2024-08-21,10:52:59.000,234,11044055,-795,0,1724237578,12644.74125654999,179.93108711999957,54401.08526592001 2024-08-21,10:53:00.000,234,11044018,-795,0,1724237579,12644.66715714,179.9099397300015,54401.01539472001 2024-08-21,10:53:01.000,234,11044049,-795,0,1724237580,12644.62673928,179.91698886000086,54401.06430456001 2024-08-21,10:53:02.000,234,11044058,-795,0,1724237581,12644.68736607,179.92403799000022,54401.10622728 2024-08-21,10:53:03.000,234,11044051,-795,0,1724237582,12644.66042082999,179.88174321000406,54401.09924016 2024-08-21,10:53:04.000,234,11043984,-795,0,1724237583,12644.59979403999,179.8746940800047,54401.11321440001 2024-08-21,10:53:05.000,234,11044086,-795,0,1724237584,12644.572848799995,179.86764494999807,54401.141162880005 2024-08-21,10:53:06.000,234,11044107,-795,0,1724237585,12644.57958510999,179.85354668999935,54401.14815 2024-08-21,10:53:07.000,234,11044050,-795,0,1724237586,12644.58632142,179.86764494999807,54401.20404696001 2024-08-21,10:53:08.000,234,11044067,-795,0,1724237587,12644.56611249,179.88879234000342,54401.13417576001 2024-08-21,10:53:09.000,234,11044088,-795,0,1724237588,12644.52569463,179.86764494999807,54401.06430456001 2024-08-21,10:53:10.000,234,11044079,-795,0,1724237589,12644.52569463,179.89584147000278,54400.91757504001 2024-08-21,10:53:11.000,234,11044050,-795,0,1724237590,12644.55937617999,179.88879234000342,54400.973472000005 2024-08-21,10:53:12.000,234,11044054,-795,0,1724237591,12644.52569463,179.91698886000086,54400.94552352001 2024-08-21,10:53:13.000,234,11044011,-795,0,1724237592,12644.45833152999,179.88879234000342,54400.86167808 2024-08-21,10:53:14.000,234,11044040,-795,0,1724237593,12644.41791366999,179.90289060000214,54400.756871280006 2024-08-21,10:53:15.000,234,11044039,-795,0,1724237594,12644.364023189999,179.92403799000022,54400.66603872 2024-08-21,10:53:16.000,234,11044040,-795,0,1724237595,12644.41791366999,179.9451853799983,54400.72892280001 2024-08-21,10:53:17.000,234,11044057,-795,0,1724237596,12644.451595219994,179.9099397300015,54400.903600800004 2024-08-21,10:53:18.000,234,11044071,-795,0,1724237597,12644.431386289994,179.91698886000086,54400.91757504001 2024-08-21,10:53:19.000,234,11044019,-795,0,1724237598,12644.283187469999,179.88174321000406,54400.72193568 2024-08-21,10:53:20.000,234,11044013,-795,0,1724237599,12644.276451159989,179.90289060000214,54400.77084552 2024-08-21,10:53:21.000,234,11044043,-795,0,1724237600,12644.276451159989,179.89584147000278,54400.78481976 2024-08-21,10:53:22.000,234,11044027,-795,0,1724237601,12644.276451159989,179.9451853799983,54400.91058792 2024-08-21,10:53:23.000,234,11044059,-795,0,1724237602,12644.303396399999,179.973381900003,54400.77084552 2024-08-21,10:53:24.000,234,11044038,-795,0,1724237603,12644.37749580999,179.98043103000236,54400.66603872 2024-08-21,10:53:25.000,234,11044037,-795,0,1724237604,12644.31686901999,179.96633277000365,54400.61014176001 2024-08-21,10:53:26.000,234,11044024,-795,0,1724237605,12644.296660089989,179.99452929000108,54400.58219328001 2024-08-21,10:53:27.000,234,11044062,-795,0,1724237606,12644.296660089989,179.98748016000172,54400.67302584 2024-08-21,10:53:28.000,234,11044053,-795,0,1724237607,12644.323605329999,179.99452929000108,54400.68001296001 2024-08-21,10:53:29.000,234,11044013,-795,0,1724237608,12644.303396399999,179.98748016000172,54400.58219328001 2024-08-21,10:53:30.000,234,11044064,-795,0,1724237609,12644.249505919994,179.98748016000172,54400.470399360005 2024-08-21,10:53:31.000,234,11044037,-795,0,1724237610,12644.249505919994,179.99452929000108,54400.5542448 2024-08-21,10:53:32.000,234,11044021,-795,0,1724237611,12644.262978539999,179.99452929000108,54400.74988416001 2024-08-21,10:53:33.000,234,11044037,-795,0,1724237612,12644.202351749998,179.95223450999765,54400.6939872 2024-08-21,10:53:34.000,234,11044001,-795,0,1724237613,12644.303396399999,179.9592836400043,54400.81276824 2024-08-21,10:53:35.000,234,11044058,-795,0,1724237614,12644.310132709994,179.98043103000236,54400.77783264001 2024-08-21,10:53:36.000,234,11044048,-795,0,1724237615,12644.242769609999,179.99452929000108,54400.64507736 2024-08-21,10:53:37.000,234,11044023,-795,0,1724237616,12644.242769609999,180.0086275499998,54400.470399360005 2024-08-21,10:53:38.000,234,11044050,-795,0,1724237617,12644.262978539999,179.99452929000108,54400.4843736 2024-08-21,10:53:39.000,234,11043975,-795,0,1724237618,12644.168670199993,180.0086275499998,54400.400528160004 2024-08-21,10:53:40.000,234,11044051,-795,0,1724237619,12644.236033299989,179.98043103000236,54400.470399360005 2024-08-21,10:53:41.000,234,11044000,-795,0,1724237620,12644.182142819998,179.99452929000108,54400.421489520006 2024-08-21,10:53:42.000,234,11044069,-795,0,1724237621,12644.195615439989,179.98043103000236,54400.372579680006 2024-08-21,10:53:43.000,234,11044021,-795,0,1724237622,12644.202351749998,179.98043103000236,54400.47738648 2024-08-21,10:53:44.000,234,11043979,-795,0,1724237623,12644.202351749998,179.99452929000108,54400.49136072001 2024-08-21,10:53:45.000,234,11044031,-795,0,1724237624,12644.108043409993,180.0086275499998,54400.47738648 2024-08-21,10:53:46.000,234,11043979,-795,0,1724237625,12644.121516029998,179.9592836400043,54400.45642512 2024-08-21,10:53:47.000,234,11043971,-795,0,1724237626,12644.074361859988,179.98748016000172,54400.46341224001 2024-08-21,10:53:48.000,234,11044040,-795,0,1724237627,12644.033944000003,179.99452929000108,54400.58219328001 2024-08-21,10:53:49.000,234,11044045,-795,0,1724237628,12644.087834479993,180.02272580999852,54400.52629632 2024-08-21,10:53:50.000,234,11044021,-795,0,1724237629,12644.094570789988,180.0086275499998,54400.33764408 2024-08-21,10:53:51.000,234,11044100,-755,0,1724237630,12644.060889239998,180.02272580999852,54400.31668272 2024-08-21,10:53:52.000,234,11043982,-795,0,1724237631,12644.074361859988,179.98748016000172,54400.21886304 2024-08-21,10:53:53.000,234,11044025,-795,0,1724237632,12644.040680309998,180.0368240700045,54400.2398244 2024-08-21,10:53:54.000,234,11044062,-795,0,1724237633,12644.000262449998,180.01567667999916,54400.232837280004 2024-08-21,10:53:55.000,234,11044095,-795,0,1724237634,12643.966580899993,180.05092233000323,54400.11405624 2024-08-21,10:53:56.000,234,11044039,-795,0,1724237635,12643.973317210002,180.0368240700045,54400.19091456 2024-08-21,10:53:57.000,234,11044031,-795,0,1724237636,12644.027207689993,180.05092233000323,54400.351618320004 2024-08-21,10:53:58.000,234,11044081,-795,0,1724237637,12644.020471379998,180.0086275499998,54400.50533496 2024-08-21,10:53:59.000,234,11044048,-795,0,1724237638,12644.006998759993,180.0368240700045,54400.49834784 2024-08-21,10:54:00.000,234,11043976,-795,0,1724237639,12643.926163039992,180.02272580999852,54400.31668272 2024-08-21,10:54:01.000,234,11044000,-795,0,1724237640,12643.899217799997,180.02272580999852,54400.34463120001 2024-08-21,10:54:02.000,234,11044011,-795,0,1724237641,12643.885745179992,180.01567667999916,54400.351618320004 2024-08-21,10:54:03.000,234,11044075,-795,0,1724237642,12643.953108280002,180.04387320000387,54400.17694032001 2024-08-21,10:54:04.000,234,11044026,-795,0,1724237643,12643.899217799997,179.98748016000172,54400.16296608 2024-08-21,10:54:05.000,234,11044063,-795,0,1724237644,12643.872272560002,180.02977493999788,54400.07213352 2024-08-21,10:54:06.000,234,11044062,-795,0,1724237645,12643.912690420002,180.04387320000387,54400.135017600005 2024-08-21,10:54:07.000,234,11044084,-795,0,1724237646,12643.905954109992,180.00157842000044,54400.16296608 2024-08-21,10:54:08.000,234,11044008,-795,0,1724237647,12643.939635659997,179.96633277000365,54400.14200472 2024-08-21,10:54:09.000,234,11044035,-795,0,1724237648,12643.879008869997,180.02272580999852,54400.135017600005 2024-08-21,10:54:10.000,234,11044074,-795,0,1724237649,12643.892481490002,180.00157842000044,54400.00226232 2024-08-21,10:54:11.000,234,11044022,-795,0,1724237650,12643.858799939997,179.99452929000108,54400.2398244 2024-08-21,10:54:12.000,234,11044071,-795,0,1724237651,12643.885745179992,180.01567667999916,54400.351618320004 2024-08-21,10:54:13.000,234,11044075,-795,0,1724237652,12643.912690420002,180.02272580999852,54400.3795668 2024-08-21,10:54:14.000,234,11044095,-795,0,1724237653,12643.932899350002,180.02272580999852,54400.33065696 2024-08-21,10:54:15.000,234,11044048,-795,0,1724237654,12643.858799939997,180.0579714600026,54400.28174712 2024-08-21,10:54:16.000,234,11043995,-795,0,1724237655,12643.865536249992,180.0720697200013,54399.98828808001 2024-08-21,10:54:17.000,234,11044046,-795,0,1724237656,12643.838591009997,180.0579714600026,54400.00226232 2024-08-21,10:54:18.000,234,11044035,-795,0,1724237657,12643.737546359996,180.0579714600026,54399.7856616 2024-08-21,10:54:19.000,234,11044045,-795,0,1724237658,12643.804909459992,180.0368240700045,54399.93937824001 2024-08-21,10:54:20.000,234,11044066,-795,0,1724237659,12643.703864809992,180.0932171099994,54399.86251992001 2024-08-21,10:54:21.000,234,11044000,-795,0,1724237660,12643.697128499996,180.10026623999875,54399.89046840001 2024-08-21,10:54:22.000,234,11044035,-795,0,1724237661,12643.730810050001,180.07911885000067,54399.97431384 2024-08-21,10:54:23.000,234,11044045,-795,0,1724237662,12643.858799939997,180.05092233000323,54400.086107760006 2024-08-21,10:54:24.000,234,11044051,-795,0,1724237663,12643.818382079997,180.0086275499998,54400.19790168001 2024-08-21,10:54:25.000,234,11044046,-795,0,1724237664,12643.730810050001,180.08616798000003,54400.07213352 2024-08-21,10:54:26.000,234,11044070,-795,0,1724237665,12643.737546359996,180.05092233000323,54400.11405624 2024-08-21,10:54:27.000,234,11044045,-795,0,1724237666,12643.730810050001,180.0720697200013,54400.19790168001 2024-08-21,10:54:28.000,234,11043996,-795,0,1724237667,12643.744282669992,180.05092233000323,54400.17694032001 2024-08-21,10:54:29.000,234,11044002,-795,0,1724237668,12643.676919569996,180.0720697200013,54399.93239112 2024-08-21,10:54:30.000,234,11044054,-795,0,1724237669,12643.751018980001,180.08616798000003,54399.95335248 2024-08-21,10:54:31.000,234,11043999,-795,0,1724237670,12643.764491599992,180.05092233000323,54400.14200472 2024-08-21,10:54:32.000,234,11044046,-795,0,1724237671,12643.737546359996,180.0579714600026,54399.95335248 2024-08-21,10:54:33.000,234,11044032,-795,0,1724237672,12643.771227910001,180.04387320000387,54400.086107760006 2024-08-21,10:54:34.000,234,11044068,-795,0,1724237673,12643.737546359996,180.02977493999788,54399.967326720005 2024-08-21,10:54:35.000,234,11044032,-795,0,1724237674,12643.771227910001,179.98748016000172,54399.9952752 2024-08-21,10:54:36.000,234,11044029,-795,0,1724237675,12643.771227910001,180.01567667999916,54399.94636536 2024-08-21,10:54:37.000,234,11044077,-795,0,1724237676,12643.784700529992,179.98043103000236,54400.24681152001 2024-08-21,10:54:38.000,234,11044045,-795,0,1724237677,12643.858799939997,179.99452929000108,54400.32366984001 2024-08-21,10:54:39.000,234,11044048,-795,0,1724237678,12643.879008869997,179.96633277000365,54400.33065696 2024-08-21,10:54:40.000,234,11044069,-795,0,1724237679,12643.872272560002,179.96633277000365,54400.351618320004 2024-08-21,10:54:41.000,234,11044065,-795,0,1724237680,12643.858799939997,179.9592836400043,54400.33764408 2024-08-21,10:54:42.000,234,11044025,-795,0,1724237681,12643.825118389992,179.98043103000236,54400.086107760006 2024-08-21,10:54:43.000,234,11044012,-795,0,1724237682,12643.825118389992,179.98043103000236,54400.05815928001 2024-08-21,10:54:44.000,234,11044087,-795,0,1724237683,12643.845327319992,179.98748016000172,54400.204888800006 2024-08-21,10:54:45.000,234,11044054,-795,0,1724237684,12643.831854700002,179.99452929000108,54400.12104336 2024-08-21,10:54:46.000,234,11044030,-795,0,1724237685,12643.825118389992,180.0086275499998,54400.19091456 2024-08-21,10:54:47.000,234,11044042,-795,0,1724237686,12643.899217799997,180.00157842000044,54400.26777288 2024-08-21,10:54:48.000,234,11044017,-795,0,1724237687,12643.899217799997,180.01567667999916,54400.26078576 2024-08-21,10:54:49.000,234,11044020,-795,0,1724237688,12643.892481490002,180.0086275499998,54400.2398244 2024-08-21,10:54:50.000,234,11044066,-795,0,1724237689,12643.818382079997,180.02272580999852,54400.232837280004 2024-08-21,10:54:51.000,234,11044004,-795,0,1724237690,12643.831854700002,180.00157842000044,54400.45642512 2024-08-21,10:54:52.000,234,11044051,-795,0,1724237691,12643.845327319992,179.98748016000172,54400.51232208001 2024-08-21,10:54:53.000,234,11044049,-795,0,1724237692,12643.885745179992,179.973381900003,54400.51232208001 2024-08-21,10:54:54.000,234,11044031,-795,0,1724237693,12643.885745179992,179.96633277000365,54400.58219328001 2024-08-21,10:54:55.000,234,11044068,-795,0,1724237694,12643.879008869997,180.0086275499998,54400.568219040004 2024-08-21,10:54:56.000,234,11044052,-795,0,1724237695,12643.845327319992,180.0086275499998,54400.27476000001 2024-08-21,10:54:57.000,234,11044046,-795,0,1724237696,12643.757755289997,179.98043103000236,54400.232837280004 2024-08-21,10:54:58.000,234,11044064,-755,0,1724237697,12643.791436840002,179.98748016000172,54400.253798640006 2024-08-21,10:54:59.000,234,11044025,-795,0,1724237698,12643.798173149997,179.973381900003,54400.27476000001 2024-08-21,10:55:00.000,234,11044034,-795,0,1724237699,12643.818382079997,179.9451853799983,54400.33065696 2024-08-21,10:55:01.000,234,11044048,-795,0,1724237700,12643.811645770002,179.96633277000365,54400.34463120001 2024-08-21,10:55:02.000,234,11044023,-795,0,1724237701,12643.838591009997,179.9451853799983,54400.3795668 2024-08-21,10:55:03.000,234,11044069,-795,0,1724237702,12643.818382079997,179.93108711999957,54400.33065696 2024-08-21,10:55:04.000,234,11044013,-795,0,1724237703,12643.717337429996,179.9451853799983,54400.40751528 2024-08-21,10:55:05.000,234,11044071,-795,0,1724237704,12643.784700529992,179.93108711999957,54400.52629632 2024-08-21,10:55:06.000,234,11044040,-795,0,1724237705,12643.811645770002,179.9451853799983,54400.53328344001 2024-08-21,10:55:07.000,234,11044025,-795,0,1724237706,12643.885745179992,179.9099397300015,54400.638090240005 2024-08-21,10:55:08.000,234,11044035,-795,0,1724237707,12643.885745179992,179.92403799000022,54400.57520616 2024-08-21,10:55:09.000,234,11044045,-795,0,1724237708,12643.905954109992,179.93108711999957,54400.40751528 2024-08-21,10:55:10.000,234,11044059,-795,0,1724237709,12643.959844589997,179.98748016000172,54400.421489520006 2024-08-21,10:55:11.000,234,11044102,-795,0,1724237710,12643.980053519997,179.98748016000172,54400.4843736 2024-08-21,10:55:12.000,234,11044065,-795,0,1724237711,12643.993526140002,179.98043103000236,54400.51232208001 2024-08-21,10:55:13.000,234,11044044,-795,0,1724237712,12643.993526140002,179.99452929000108,54400.540270560006 2024-08-21,10:55:14.000,234,11044081,-795,0,1724237713,12643.993526140002,180.01567667999916,54400.540270560006 2024-08-21,10:55:15.000,234,11044057,-795,0,1724237714,12644.020471379998,179.99452929000108,54400.52629632 2024-08-21,10:55:16.000,234,11044106,-795,0,1724237715,12643.993526140002,180.02977493999788,54400.51232208001 2024-08-21,10:55:17.000,234,11044058,-795,0,1724237716,12644.047416619993,180.0086275499998,54400.8337296 2024-08-21,10:55:18.000,234,11044061,-795,0,1724237717,12644.101307099998,180.02977493999788,54400.9385364 2024-08-21,10:55:19.000,234,11044040,-795,0,1724237718,12644.087834479993,179.973381900003,54400.94552352001 2024-08-21,10:55:20.000,234,11044003,-795,0,1724237719,12644.067625549993,179.98748016000172,54400.95949776 2024-08-21,10:55:21.000,234,11044036,-795,0,1724237720,12643.993526140002,180.0086275499998,54400.72193568 2024-08-21,10:55:22.000,234,11044092,-795,0,1724237721,12643.966580899993,179.98043103000236,54400.56123192001 2024-08-21,10:55:23.000,234,11044079,-795,0,1724237722,12643.973317210002,179.973381900003,54400.68001296001 2024-08-21,10:55:24.000,234,11044085,-795,0,1724237723,12644.047416619993,179.96633277000365,54400.74289704 2024-08-21,10:55:25.000,234,11044057,-795,0,1724237724,12644.040680309998,179.973381900003,54400.72892280001 2024-08-21,10:55:26.000,234,11044098,-795,0,1724237725,12644.040680309998,179.95223450999765,54400.74289704 2024-08-21,10:55:27.000,234,11044054,-795,0,1724237726,12644.108043409993,179.9592836400043,54400.86866520001 2024-08-21,10:55:28.000,234,11044010,-795,0,1724237727,12644.074361859988,179.9451853799983,54400.8337296 2024-08-21,10:55:29.000,234,11044000,-795,0,1724237728,12644.027207689993,179.9592836400043,54400.78481976 2024-08-21,10:55:30.000,234,11044080,-795,0,1724237729,12643.946371969992,179.96633277000365,54401.00142048 2024-08-21,10:55:31.000,234,11044022,-795,0,1724237730,12643.973317210002,179.96633277000365,54400.9385364 2024-08-21,10:55:32.000,234,11044052,-795,0,1724237731,12643.980053519997,179.99452929000108,54401.03635608001 2024-08-21,10:55:33.000,234,11044047,-795,0,1724237732,12644.033944000003,179.98748016000172,54401.092253040006 2024-08-21,10:55:34.000,234,11044020,-795,0,1724237733,12643.980053519997,180.0368240700045,54401.043343200006 2024-08-21,10:55:35.000,234,11044049,-795,0,1724237734,12644.013735070002,180.02977493999788,54400.86866520001 2024-08-21,10:55:36.000,234,11044030,-795,0,1724237735,12643.966580899993,180.06502059000195,54400.78481976 2024-08-21,10:55:37.000,234,11044079,-795,0,1724237736,12643.852063630002,180.10026623999875,54400.64507736 2024-08-21,10:55:38.000,234,11043996,-795,0,1724237737,12643.905954109992,180.14256102000218,54400.79180688 2024-08-21,10:55:39.000,234,11044065,-795,0,1724237738,12643.879008869997,180.11436450000474,54400.78481976 2024-08-21,10:55:40.000,234,11044042,-795,0,1724237739,12643.905954109992,180.13551189000282,54400.79879400001 2024-08-21,10:55:41.000,234,11044072,-795,0,1724237740,12643.926163039992,180.1566592800009,54400.82674248001 2024-08-21,10:55:42.000,234,11044088,-795,0,1724237741,12643.919426729997,180.17780666999897,54400.84071672 2024-08-21,10:55:43.000,234,11044049,-795,0,1724237742,12643.892481490002,180.1707575399996,54401.13417576001 2024-08-21,10:55:44.000,234,11044043,-795,0,1724237743,12643.892481490002,180.17780666999897,54401.00142048 2024-08-21,10:55:45.000,234,11044036,-795,0,1724237744,12643.818382079997,180.18485579999833,54401.01539472001 2024-08-21,10:55:46.000,234,11044049,-795,0,1724237745,12643.845327319992,180.14961015000154,54400.98045912 2024-08-21,10:55:47.000,234,11044052,-795,0,1724237746,12643.879008869997,180.18485579999833,54401.06430456001 2024-08-21,10:55:48.000,234,11044059,-795,0,1724237747,12643.811645770002,180.19895406000433,54400.854690960005 2024-08-21,10:55:49.000,234,11044041,-795,0,1724237748,12643.804909459992,180.16370841000025,54400.74289704 2024-08-21,10:55:50.000,234,11044057,-795,0,1724237749,12643.811645770002,180.13551189000282,54400.82674248001 2024-08-21,10:55:51.000,234,11044039,-795,0,1724237750,12643.858799939997,180.12846276000346,54400.94552352001 2024-08-21,10:55:52.000,234,11044010,-795,0,1724237751,12643.825118389992,180.0932171099994,54400.89661368001 2024-08-21,10:55:53.000,234,11044039,-795,0,1724237752,12643.831854700002,180.0579714600026,54400.88263944 2024-08-21,10:55:54.000,234,11044102,-795,0,1724237753,12643.784700529992,180.0932171099994,54400.79180688 2024-08-21,10:55:55.000,234,11044073,-795,0,1724237754,12643.845327319992,180.0579714600026,54400.89661368001 2024-08-21,10:55:56.000,234,11044049,-795,0,1724237755,12643.845327319992,180.0368240700045,54401.09924016 2024-08-21,10:55:57.000,234,11044044,-795,0,1724237756,12643.811645770002,180.05092233000323,54401.16911136 2024-08-21,10:55:58.000,234,11044056,-795,0,1724237757,12643.838591009997,180.07911885000067,54401.27391816 2024-08-21,10:55:59.000,234,11044046,-795,0,1724237758,12643.798173149997,180.0579714600026,54401.18308560001 2024-08-21,10:56:00.000,234,11044011,-795,0,1724237759,12643.751018980001,180.0368240700045,54401.141162880005 2024-08-21,10:56:01.000,234,11043994,-795,0,1724237760,12643.798173149997,180.05092233000323,54400.9385364 2024-08-21,10:56:02.000,234,11044073,-795,0,1724237761,12643.798173149997,180.0579714600026,54400.98045912 2024-08-21,10:56:03.000,234,11044054,-795,0,1724237762,12643.777964219997,180.07911885000067,54400.973472000005 2024-08-21,10:56:04.000,234,11044039,-795,0,1724237763,12643.771227910001,180.0579714600026,54400.973472000005 2024-08-21,10:56:05.000,234,11044061,-795,0,1724237764,12643.751018980001,180.13551189000282,54400.9385364 2024-08-21,10:56:06.000,234,11044016,-795,0,1724237765,12643.764491599992,180.1214136300041,54400.96648488001 2024-08-21,10:56:07.000,234,11044119,-795,0,1724237766,12643.751018980001,180.08616798000003,54401.05731744 2024-08-21,10:56:08.000,234,11044014,-795,0,1724237767,12643.690392190001,180.07911885000067,54400.903600800004 2024-08-21,10:56:09.000,234,11044039,-795,0,1724237768,12643.676919569996,180.10026623999875,54401.16212424001 2024-08-21,10:56:10.000,234,11044039,-795,0,1724237769,12643.649974330001,180.07911885000067,54401.05731744 2024-08-21,10:56:11.000,234,11044066,-795,0,1724237770,12643.643238019991,180.1073153699981,54401.092253040006 2024-08-21,10:56:12.000,234,11044031,-795,0,1724237771,12643.596083849996,180.05092233000323,54401.08526592001 2024-08-21,10:56:13.000,234,11044006,-795,0,1724237772,12643.54219336999,180.05092233000323,54401.05033032 2024-08-21,10:56:14.000,234,11044053,-795,0,1724237773,12643.602820159991,180.0368240700045,54400.973472000005 2024-08-21,10:56:15.000,234,11044071,-795,0,1724237774,12643.562402299991,180.0579714600026,54401.00142048 2024-08-21,10:56:16.000,234,11043985,-795,0,1724237775,12643.50851182,180.02977493999788,54400.95251064 2024-08-21,10:56:17.000,234,11043992,-795,0,1724237776,12643.495039199996,180.01567667999916,54400.84071672 2024-08-21,10:56:18.000,234,11044083,-795,0,1724237777,12643.474830269995,179.93108711999957,54400.875652320006 2024-08-21,10:56:19.000,234,11044027,-795,0,1724237778,12643.474830269995,179.973381900003,54400.84071672 2024-08-21,10:56:20.000,234,11044038,-795,0,1724237779,12643.414203479995,179.93813624999893,54400.854690960005 2024-08-21,10:56:21.000,234,11044030,-795,0,1724237780,12643.393994549995,179.973381900003,54400.74289704 2024-08-21,10:56:22.000,234,11044024,-795,0,1724237781,12643.454621339995,179.9099397300015,54401.10622728 2024-08-21,10:56:23.000,234,11044050,-795,0,1724237782,12643.414203479995,179.95223450999765,54401.071291680004 2024-08-21,10:56:24.000,234,11043992,-795,0,1724237783,12643.50177550999,179.90289060000214,54401.18308560001 2024-08-21,10:56:25.000,234,11044031,-795,0,1724237784,12643.44114871999,179.93813624999893,54400.973472000005 2024-08-21,10:56:26.000,234,11044011,-795,0,1724237785,12643.474830269995,179.95223450999765,54401.08526592001 2024-08-21,10:56:27.000,234,11044091,-795,0,1724237786,12643.52872075,180.0086275499998,54400.91757504001 2024-08-21,10:56:28.000,234,11044025,-795,0,1724237787,12643.52198443999,180.00157842000044,54400.98045912 2024-08-21,10:56:29.000,234,11044014,-795,0,1724237788,12643.54892968,180.02272580999852,54400.93154928 2024-08-21,10:56:30.000,234,11044033,-795,0,1724237789,12643.54892968,180.01567667999916,54400.98744624 2024-08-21,10:56:31.000,234,11044059,-795,0,1724237790,12643.616292779996,180.0720697200013,54401.10622728 2024-08-21,10:56:32.000,234,11044018,-795,0,1724237791,12643.649974330001,180.0932171099994,54401.15513712 2024-08-21,10:56:33.000,234,11044019,-795,0,1724237792,12643.643238019991,180.1214136300041,54401.12020152 2024-08-21,10:56:34.000,234,11044031,-795,0,1724237793,12643.623029089991,180.1073153699981,54401.141162880005 2024-08-21,10:56:35.000,234,11044094,-795,0,1724237794,12643.6297654,180.11436450000474,54401.08526592001 2024-08-21,10:56:36.000,234,11044039,-795,0,1724237795,12643.636501709996,180.1073153699981,54401.33680224 2024-08-21,10:56:37.000,234,11044043,-795,0,1724237796,12643.54219336999,180.1214136300041,54401.16911136 2024-08-21,10:56:38.000,234,11044044,-795,0,1724237797,12643.670183260001,180.1073153699981,54401.4625704 2024-08-21,10:56:39.000,234,11044008,-795,0,1724237798,12643.676919569996,180.1073153699981,54401.476544640005 2024-08-21,10:56:40.000,234,11043999,-795,0,1724237799,12643.710601120001,180.11436450000474,54401.427634800006 2024-08-21,10:56:41.000,234,11044034,-795,0,1724237800,12643.676919569996,180.13551189000282,54401.190072720005 2024-08-21,10:56:42.000,234,11044038,-795,0,1724237801,12643.683655879991,180.1073153699981,54401.26693104 2024-08-21,10:56:43.000,234,11044072,-795,0,1724237802,12643.676919569996,180.10026623999875,54401.30186664001 2024-08-21,10:56:44.000,234,11044055,-795,0,1724237803,12643.58934754,180.07911885000067,54401.092253040006 2024-08-21,10:56:45.000,234,11044003,-795,0,1724237804,12643.710601120001,180.0720697200013,54401.238982560004 2024-08-21,10:56:46.000,234,11044096,-795,0,1724237805,12643.737546359996,180.02272580999852,54401.39968632001 2024-08-21,10:56:47.000,234,11044087,-795,0,1724237806,12643.751018980001,180.0720697200013,54401.4625704 2024-08-21,10:56:48.000,234,11043974,-795,0,1724237807,12643.764491599992,180.05092233000323,54401.5324416 2024-08-21,10:56:49.000,234,11044073,-795,0,1724237808,12643.703864809992,180.02977493999788,54401.45558328 2024-08-21,10:56:50.000,234,11043983,-795,0,1724237809,12643.777964219997,180.0086275499998,54401.56039008 2024-08-21,10:56:51.000,234,11044049,-795,0,1724237810,12643.784700529992,180.05092233000323,54401.58833856001 2024-08-21,10:56:52.000,234,11044055,-795,0,1724237811,12643.804909459992,180.00157842000044,54401.67917112 2024-08-21,10:56:53.000,234,11044040,-795,0,1724237812,12643.724073739992,179.973381900003,54401.5324416 2024-08-21,10:56:54.000,234,11044061,-795,0,1724237813,12643.885745179992,179.9592836400043,54401.53942872001 2024-08-21,10:56:55.000,234,11044018,-795,0,1724237814,12643.845327319992,180.01567667999916,54401.595325680006 2024-08-21,10:56:56.000,234,11044023,-795,0,1724237815,12643.825118389992,179.96633277000365,54401.56039008 2024-08-21,10:56:57.000,234,11043953,-795,0,1724237816,12643.852063630002,179.98043103000236,54401.55340296 2024-08-21,10:56:58.000,234,11044065,-795,0,1724237817,12643.858799939997,179.95223450999765,54401.53942872001 2024-08-21,10:56:59.000,234,11044046,-795,0,1724237818,12643.784700529992,179.9592836400043,54401.46955752001 2024-08-21,10:57:00.000,234,11044079,-795,0,1724237819,12643.777964219997,179.91698886000086,54401.43462192 2024-08-21,10:57:01.000,234,11044017,-795,0,1724237820,12643.784700529992,179.93108711999957,54401.476544640005 2024-08-21,10:57:02.000,234,11044070,-795,0,1724237821,12643.892481490002,179.90289060000214,54401.83288776001 2024-08-21,10:57:03.000,234,11044090,-795,0,1724237822,12643.858799939997,179.88879234000342,54401.86782336 2024-08-21,10:57:04.000,234,11044016,-795,0,1724237823,12643.872272560002,179.88879234000342,54401.87481048001 2024-08-21,10:57:05.000,234,11044049,-795,0,1724237824,12643.804909459992,179.93813624999893,54401.73506808001 2024-08-21,10:57:06.000,234,11044014,-795,0,1724237825,12643.845327319992,179.89584147000278,54401.70711960001 2024-08-21,10:57:07.000,234,11044029,-795,0,1724237826,12643.845327319992,179.93813624999893,54401.46955752001 2024-08-21,10:57:08.000,234,11044045,-795,0,1724237827,12643.872272560002,179.90289060000214,54401.693145360005 2024-08-21,10:57:09.000,234,11044068,-795,0,1724237828,12643.831854700002,179.91698886000086,54401.56737720001 2024-08-21,10:57:10.000,234,11043980,-795,0,1724237829,12643.865536249992,179.91698886000086,54401.65122264 2024-08-21,10:57:11.000,234,11043993,-795,0,1724237830,12643.953108280002,179.91698886000086,54401.73506808001 2024-08-21,10:57:12.000,234,11043989,-755,0,1724237831,12643.959844589997,179.89584147000278,54401.742055200004 2024-08-21,10:57:13.000,234,11044044,-795,0,1724237832,12643.885745179992,179.91698886000086,54401.6023128 2024-08-21,10:57:14.000,234,11044032,-795,0,1724237833,12643.939635659997,179.8746940800047,54401.71410672001 2024-08-21,10:57:15.000,234,11044014,-795,0,1724237834,12643.858799939997,179.8253501700019,54401.83288776001 2024-08-21,10:57:16.000,234,11044066,-795,0,1724237835,12643.905954109992,179.79010451999784,54401.86782336 2024-08-21,10:57:17.000,234,11044030,-795,0,1724237836,12643.879008869997,179.8112519100032,54401.87481048001 2024-08-21,10:57:18.000,234,11044061,-795,0,1724237837,12643.926163039992,179.78305538999848,54402.04250136001 2024-08-21,10:57:19.000,234,11043998,-795,0,1724237838,12643.865536249992,179.80420278000383,54402.04948848001 2024-08-21,10:57:20.000,234,11043962,-795,0,1724237839,12643.879008869997,179.79010451999784,54401.846862 2024-08-21,10:57:21.000,234,11044052,-795,0,1724237840,12643.825118389992,179.83239930000127,54401.72109384 2024-08-21,10:57:22.000,234,11043965,-795,0,1724237841,12643.858799939997,179.8112519100032,54401.763016560006 2024-08-21,10:57:23.000,234,11044062,-795,0,1724237842,12643.872272560002,179.80420278000383,54401.81891352 2024-08-21,10:57:24.000,234,11044090,-795,0,1724237843,12643.751018980001,179.8112519100032,54401.763016560006 2024-08-21,10:57:25.000,234,11044083,-795,0,1724237844,12643.818382079997,179.78305538999848,54401.811926400005 2024-08-21,10:57:26.000,234,11044078,-795,0,1724237845,12643.804909459992,179.76895712999976,54401.78397792001 2024-08-21,10:57:27.000,234,11044086,-795,0,1724237846,12643.818382079997,179.7619080000004,54401.88179760001 2024-08-21,10:57:28.000,234,11044051,-795,0,1724237847,12643.804909459992,179.7125640900049,54402.03551424 2024-08-21,10:57:29.000,234,11044015,-795,0,1724237848,12643.751018980001,179.70551495999825,54402.00756576 2024-08-21,10:57:30.000,234,11044052,-795,0,1724237849,12643.724073739992,179.6984658299989,54401.86782336 2024-08-21,10:57:31.000,234,11044061,-795,0,1724237850,12643.710601120001,179.6984658299989,54401.88878472 2024-08-21,10:57:32.000,234,11044055,-795,0,1724237851,12643.744282669992,179.67026931000146,54402.01455288 2024-08-21,10:57:33.000,234,11044028,-795,0,1724237852,12643.670183260001,179.6632201800021,54401.75602944001 2024-08-21,10:57:34.000,234,11044058,-795,0,1724237853,12643.663446949991,179.63502366000466,54401.7769908 2024-08-21,10:57:35.000,234,11044038,-795,0,1724237854,12643.649974330001,179.64207279000402,54401.74904232 2024-08-21,10:57:36.000,234,11044004,-795,0,1724237855,12643.56913861,179.6138762699993,54401.71410672001 2024-08-21,10:57:37.000,234,11044033,-795,0,1724237856,12643.555665989996,179.6138762699993,54401.70711960001 2024-08-21,10:57:38.000,234,11044008,-795,0,1724237857,12643.52872075,179.59272888000123,54401.644235520005 2024-08-21,10:57:39.000,234,11044081,-795,0,1724237858,12643.52198443999,179.55748323000444,54401.693145360005 2024-08-21,10:57:40.000,234,11044038,-795,0,1724237859,12643.40073085999,179.54338496999844,54401.51846736001 2024-08-21,10:57:41.000,234,11044029,-795,0,1724237860,12643.38052192999,179.5010901900023,54401.75602944001 2024-08-21,10:57:42.000,234,11044045,-795,0,1724237861,12643.434412409995,179.52928670999972,54401.860836240005 2024-08-21,10:57:43.000,234,11044037,-795,0,1724237862,12643.414203479995,179.49404106000293,54401.82590064 2024-08-21,10:57:44.000,234,11044007,-795,0,1724237863,12643.38725824,179.53633583999908,54401.811926400005 2024-08-21,10:57:45.000,234,11043977,-795,0,1724237864,12643.34010406999,179.52928670999972,54401.65122264 2024-08-21,10:57:46.000,234,11043973,-795,0,1724237865,12643.29968620999,179.52928670999972,54401.476544640005 2024-08-21,10:57:47.000,234,11044055,-795,0,1724237866,12643.27947727999,179.5645323600038,54401.44160904 2024-08-21,10:57:48.000,234,11044039,-795,0,1724237867,12643.252532039995,179.52928670999972,54401.525454480005 2024-08-21,10:57:49.000,234,11044065,-795,0,1724237868,12643.212114179994,179.5645323600038,54401.43462192 2024-08-21,10:57:50.000,234,11044026,-795,0,1724237869,12643.272740969995,179.55748323000444,54401.43462192 2024-08-21,10:57:51.000,234,11044021,-795,0,1724237870,12643.19864155999,179.5010901900023,54401.46955752001 2024-08-21,10:57:52.000,234,11043983,-795,0,1724237871,12643.232323109994,179.515188450001,54401.44859616001 2024-08-21,10:57:53.000,234,11044025,-795,0,1724237872,12643.191905249994,179.48699193000357,54401.43462192 2024-08-21,10:57:54.000,234,11044036,-795,0,1724237873,12643.11780583999,179.515188450001,54401.525454480005 2024-08-21,10:57:55.000,234,11044032,-795,0,1724237874,12643.15822369999,179.50813932000165,54401.51148024 2024-08-21,10:57:56.000,234,11044032,-795,0,1724237875,12643.063915359999,179.47289367000485,54401.51148024 2024-08-21,10:57:57.000,234,11044055,-795,0,1724237876,12643.131278459994,179.49404106000293,54401.63724840001 2024-08-21,10:57:58.000,234,11044051,-795,0,1724237877,12643.016761189989,179.46584453999822,54401.5324416 2024-08-21,10:57:59.000,234,11044062,-795,0,1724237878,12643.131278459994,179.515188450001,54401.43462192 2024-08-21,10:58:00.000,234,11043997,-795,0,1724237879,12643.097596909989,179.5010901900023,54401.39968632001 2024-08-21,10:58:01.000,234,11044043,-795,0,1724237880,12642.989815949993,179.48699193000357,54401.24596968 2024-08-21,10:58:02.000,234,11044013,-795,0,1724237881,12642.996552259989,179.42354976000206,54401.26693104 2024-08-21,10:58:03.000,234,11044048,-795,0,1724237882,12642.996552259989,179.46584453999822,54401.308853760005 2024-08-21,10:58:04.000,234,11044056,-795,0,1724237883,12643.050442739994,179.49404106000293,54401.30186664001 2024-08-21,10:58:05.000,234,11044076,-795,0,1724237884,12642.976343329989,179.45879540999886,54401.141162880005 2024-08-21,10:58:06.000,234,11044040,-795,0,1724237885,12642.989815949993,179.43764802000078,54401.2180212 2024-08-21,10:58:07.000,234,11044064,-795,0,1724237886,12643.050442739994,179.52223758000036,54401.427634800006 2024-08-21,10:58:08.000,234,11044074,-795,0,1724237887,12643.003288569998,179.5010901900023,54401.44160904 2024-08-21,10:58:09.000,234,11044025,-795,0,1724237888,12642.976343329989,179.52223758000036,54401.39968632001 2024-08-21,10:58:10.000,234,11044034,-795,0,1724237889,12642.962870709998,179.515188450001,54401.42064768001 2024-08-21,10:58:11.000,234,11044036,-795,0,1724237890,12642.935925469988,179.52223758000036,54401.259943920006 2024-08-21,10:58:12.000,234,11044051,-795,0,1724237891,12642.902243919998,179.52223758000036,54401.022381840005 2024-08-21,10:58:13.000,234,11044087,-795,0,1724237892,12642.969607019993,179.5504340999978,54401.02936896 2024-08-21,10:58:14.000,234,11044037,-795,0,1724237893,12642.949398089993,179.54338496999844,54401.16212424001 2024-08-21,10:58:15.000,234,11044090,-795,0,1724237894,12642.956134399989,179.55748323000444,54401.071291680004 2024-08-21,10:58:16.000,234,11044000,-795,0,1724237895,12642.888771299993,179.55748323000444,54401.02936896 2024-08-21,10:58:17.000,234,11043990,-795,0,1724237896,12642.895507609988,179.5786306200025,54401.00142048 2024-08-21,10:58:18.000,234,11044055,-795,0,1724237897,12642.882034989998,179.53633583999908,54401.022381840005 2024-08-21,10:58:19.000,234,11044020,-795,0,1724237898,12642.861826059998,179.55748323000444,54400.99443336001 2024-08-21,10:58:20.000,234,11044014,-795,0,1724237899,12642.814671890003,179.54338496999844,54400.86167808 2024-08-21,10:58:21.000,234,11044046,-795,0,1724237900,12642.740572479997,179.53633583999908,54401.071291680004 2024-08-21,10:58:22.000,234,11044070,-795,0,1724237901,12642.780990339998,179.52928670999972,54401.16212424001 2024-08-21,10:58:23.000,234,11044081,-795,0,1724237902,12642.801199269998,179.53633583999908,54401.071291680004 2024-08-21,10:58:24.000,234,11044062,-795,0,1724237903,12642.801199269998,179.5504340999978,54401.043343200006 2024-08-21,10:58:25.000,234,11044068,-795,0,1724237904,12642.659736759997,179.58567975000187,54400.82674248001 2024-08-21,10:58:26.000,234,11043987,-795,0,1724237905,12642.700154619997,179.57158149000315,54400.65905160001 2024-08-21,10:58:27.000,234,11043984,-795,0,1724237906,12642.706890929992,179.64207279000402,54400.63110312001 2024-08-21,10:58:28.000,234,11044022,-795,0,1724237907,12642.727099859992,179.5786306200025,54400.74289704 2024-08-21,10:58:29.000,234,11044008,-795,0,1724237908,12642.686681999992,179.63502366000466,54400.74289704 2024-08-21,10:58:30.000,234,11044053,-795,0,1724237909,12642.713627240002,179.62797452999803,54400.735909920004 2024-08-21,10:58:31.000,234,11044055,-795,0,1724237910,12642.673209380002,179.65617105000274,54400.72193568 2024-08-21,10:58:32.000,234,11044007,-635,0,1724237911,12642.740572479997,179.7125640900049,54400.79879400001 2024-08-21,10:58:33.000,234,11044058,-795,0,1724237912,12642.693418310002,179.71961322000425,54400.70097432001 2024-08-21,10:58:34.000,234,11044047,-795,0,1724237913,12642.686681999992,179.6632201800021,54400.98045912 2024-08-21,10:58:35.000,234,11044026,-795,0,1724237914,12642.639527829997,179.6984658299989,54400.854690960005 2024-08-21,10:58:36.000,234,11044038,-795,0,1724237915,12642.659736759997,179.67026931000146,54400.875652320006 2024-08-21,10:58:37.000,234,11044078,-795,0,1724237916,12642.646264139992,179.6984658299989,54400.94552352001 2024-08-21,10:58:38.000,234,11044061,-795,0,1724237917,12642.679945689997,179.71961322000425,54400.96648488001 2024-08-21,10:58:39.000,234,11044073,-795,0,1724237918,12642.693418310002,179.8112519100032,54400.81975536 2024-08-21,10:58:40.000,234,11044015,-795,0,1724237919,12642.666473069992,179.75485887000104,54400.7638584 2024-08-21,10:58:41.000,234,11044033,-795,0,1724237920,12642.679945689997,179.79715365000447,54400.77783264001 2024-08-21,10:58:42.000,234,11044028,-795,0,1724237921,12642.706890929992,179.77600625999912,54400.77084552 2024-08-21,10:58:43.000,234,11044033,-795,0,1724237922,12642.720363549997,179.80420278000383,54400.77783264001 2024-08-21,10:58:44.000,234,11043988,-795,0,1724237923,12642.706890929992,179.76895712999976,54400.79180688 2024-08-21,10:58:45.000,234,11044044,-795,0,1724237924,12642.673209380002,179.79715365000447,54400.74988416001 2024-08-21,10:58:46.000,234,11044078,-795,0,1724237925,12642.713627240002,179.83239930000127,54400.72193568 2024-08-21,10:58:47.000,234,11044043,-795,0,1724237926,12642.740572479997,179.8605958199987,54401.022381840005 2024-08-21,10:58:48.000,234,11044012,-795,0,1724237927,12642.727099859992,179.8605958199987,54401.03635608001 2024-08-21,10:58:49.000,234,11044022,-795,0,1724237928,12642.733836170002,179.88879234000342,54400.99443336001 2024-08-21,10:58:50.000,234,11044052,-795,0,1724237929,12642.673209380002,179.8746940800047,54400.88263944 2024-08-21,10:58:51.000,234,11044022,-795,0,1724237930,12642.747308789993,179.89584147000278,54400.89661368001 2024-08-21,10:58:52.000,234,11044090,-795,0,1724237931,12642.727099859992,179.9099397300015,54400.68001296001 2024-08-21,10:58:53.000,234,11044053,-795,0,1724237932,12642.828144509993,179.92403799000022,54400.81975536 2024-08-21,10:58:54.000,234,11044078,-795,0,1724237933,12642.760781409997,179.88879234000342,54400.638090240005 2024-08-21,10:58:55.000,234,11044067,-795,0,1724237934,12642.841617129998,179.91698886000086,54400.79879400001 2024-08-21,10:58:56.000,234,11044030,-795,0,1724237935,12642.855089750003,179.9099397300015,54400.89661368001 2024-08-21,10:58:57.000,234,11044034,-795,0,1724237936,12642.828144509993,179.88174321000406,54400.7638584 2024-08-21,10:58:58.000,234,11044030,-795,0,1724237937,12642.875298679988,179.84649756,54400.84770384001 2024-08-21,10:58:59.000,234,11044087,-795,0,1724237938,12642.848353439993,179.83944843000063,54400.82674248001 2024-08-21,10:59:00.000,234,11044029,-795,0,1724237939,12642.828144509993,179.84649756,54400.94552352001 2024-08-21,10:59:01.000,234,11044058,-795,0,1724237940,12642.821408199998,179.86764494999807,54400.95949776 2024-08-21,10:59:02.000,234,11044049,-795,0,1724237941,12642.888771299993,179.84649756,54401.05033032 2024-08-21,10:59:03.000,234,11044017,-795,0,1724237942,12642.868562369993,179.83944843000063,54401.05033032 2024-08-21,10:59:04.000,234,11044055,-795,0,1724237943,12642.895507609988,179.81830104000255,54401.0084076 2024-08-21,10:59:05.000,234,11044061,-795,0,1724237944,12642.834880820003,179.83944843000063,54400.78481976 2024-08-21,10:59:06.000,234,11044041,-795,0,1724237945,12642.828144509993,179.8746940800047,54400.687000080005 2024-08-21,10:59:07.000,234,11044055,-795,0,1724237946,12642.801199269998,179.88879234000342,54400.70097432001 2024-08-21,10:59:08.000,234,11044045,-795,0,1724237947,12642.861826059998,179.83239930000127,54400.7638584 2024-08-21,10:59:09.000,234,11044032,-795,0,1724237948,12642.868562369993,179.88174321000406,54400.79879400001 2024-08-21,10:59:10.000,234,11044057,-715,0,1724237949,12642.807935579993,179.88174321000406,54400.805781120005 2024-08-21,10:59:11.000,234,11044075,-795,0,1724237950,12642.794462960002,179.9099397300015,54400.78481976 2024-08-21,10:59:12.000,234,11043997,-795,0,1724237951,12642.855089750003,179.91698886000086,54400.903600800004 2024-08-21,10:59:13.000,234,11044066,-795,0,1724237952,12642.807935579993,179.93108711999957,54400.95949776 2024-08-21,10:59:14.000,234,11044072,-795,0,1724237953,12642.834880820003,179.92403799000022,54400.96648488001 2024-08-21,10:59:15.000,234,11044073,-795,0,1724237954,12642.774254030002,179.9451853799983,54400.9385364 2024-08-21,10:59:16.000,234,11044061,-795,0,1724237955,12642.807935579993,179.93108711999957,54400.99443336001 2024-08-21,10:59:17.000,234,11044035,-795,0,1724237956,12642.828144509993,179.973381900003,54401.071291680004 2024-08-21,10:59:18.000,234,11044066,-795,0,1724237957,12642.841617129998,179.98043103000236,54400.98045912 2024-08-21,10:59:19.000,234,11044095,-795,0,1724237958,12642.855089750003,180.0368240700045,54400.95251064 2024-08-21,10:59:20.000,234,11044051,-795,0,1724237959,12642.801199269998,180.02272580999852,54400.86167808 2024-08-21,10:59:21.000,234,11044038,-795,0,1724237960,12642.807935579993,180.02272580999852,54400.95251064 2024-08-21,10:59:22.000,234,11044049,-795,0,1724237961,12642.855089750003,180.02977493999788,54400.94552352001 2024-08-21,10:59:23.000,234,11044070,-795,0,1724237962,12642.794462960002,180.05092233000323,54400.95949776 2024-08-21,10:59:24.000,234,11044053,-795,0,1724237963,12642.821408199998,180.06502059000195,54400.91757504001 2024-08-21,10:59:25.000,234,11044052,-795,0,1724237964,12642.828144509993,180.1073153699981,54400.924562160006 2024-08-21,10:59:26.000,234,11044034,-795,0,1724237965,12642.740572479997,180.13551189000282,54400.93154928 2024-08-21,10:59:27.000,234,11044050,-795,0,1724237966,12642.801199269998,180.0579714600026,54401.15513712 2024-08-21,10:59:28.000,234,11044059,-795,0,1724237967,12642.767517719993,180.0579714600026,54401.03635608001 2024-08-21,10:59:29.000,234,11044054,-795,0,1724237968,12642.780990339998,180.06502059000195,54401.03635608001 2024-08-21,10:59:30.000,234,11044086,-795,0,1724237969,12642.828144509993,180.0579714600026,54401.13417576001 2024-08-21,10:59:31.000,234,11044081,-795,0,1724237970,12642.861826059998,180.04387320000387,54401.12718864 2024-08-21,10:59:32.000,234,11044066,-795,0,1724237971,12642.868562369993,180.07911885000067,54401.03635608001 2024-08-21,10:59:33.000,234,11044059,-795,0,1724237972,12642.834880820003,180.06502059000195,54400.99443336001 2024-08-21,10:59:34.000,234,11044053,-795,0,1724237973,12642.895507609988,180.0720697200013,54401.10622728 2024-08-21,10:59:35.000,234,11044083,-795,0,1724237974,12642.855089750003,180.0720697200013,54401.10622728 2024-08-21,10:59:36.000,234,11044095,-795,0,1724237975,12642.801199269998,180.07911885000067,54400.973472000005 2024-08-21,10:59:37.000,234,11044050,-795,0,1724237976,12642.834880820003,180.08616798000003,54401.0084076 2024-08-21,10:59:38.000,234,11044092,-795,0,1724237977,12642.794462960002,180.07911885000067,54400.973472000005 2024-08-21,10:59:39.000,234,11044043,-795,0,1724237978,12642.834880820003,180.0579714600026,54401.08526592001 2024-08-21,10:59:40.000,234,11044081,-795,0,1724237979,12642.754045100002,180.0932171099994,54401.2180212 2024-08-21,10:59:41.000,234,11044052,-795,0,1724237980,12642.747308789993,180.0720697200013,54401.18308560001 2024-08-21,10:59:42.000,234,11044123,-795,0,1724237981,12642.754045100002,180.10026623999875,54401.30186664001 2024-08-21,10:59:43.000,234,11044067,-795,0,1724237982,12642.733836170002,180.08616798000003,54401.27391816 2024-08-21,10:59:44.000,234,11044072,-795,0,1724237983,12642.740572479997,180.1073153699981,54401.238982560004 2024-08-21,10:59:45.000,234,11044081,-795,0,1724237984,12642.646264139992,180.1073153699981,54400.88962656 2024-08-21,10:59:46.000,234,11044105,-795,0,1724237985,12642.693418310002,180.0932171099994,54400.91058792 2024-08-21,10:59:47.000,234,11044057,-795,0,1724237986,12642.686681999992,180.1073153699981,54401.03635608001 2024-08-21,10:59:48.000,234,11044079,-795,0,1724237987,12642.706890929992,180.11436450000474,54400.99443336001 2024-08-21,10:59:49.000,234,11044006,-795,0,1724237988,12642.653000450002,180.11436450000474,54400.96648488001 2024-08-21,10:59:50.000,234,11044057,-795,0,1724237989,12642.679945689997,180.11436450000474,54400.9385364 2024-08-21,10:59:51.000,234,11044056,-795,0,1724237990,12642.713627240002,180.0932171099994,54401.09924016 2024-08-21,10:59:52.000,234,11044049,-795,0,1724237991,12642.679945689997,180.1214136300041,54401.043343200006 2024-08-21,10:59:53.000,234,11044020,-795,0,1724237992,12642.612582590002,180.0720697200013,54401.23199544001 2024-08-21,10:59:55.000,234,11044072,-795,0,1724237994,12642.545219489992,180.08616798000003,54401.09924016 2024-08-21,10:59:55.000,234,11044061,-795,0,1724237994,12642.565428419992,180.10026623999875,54401.15513712 2024-08-21,10:59:56.000,234,11044055,-795,0,1724237995,12642.605846279992,180.0579714600026,54401.18308560001 2024-08-21,10:59:57.000,234,11044052,-795,0,1724237996,12642.646264139992,180.0720697200013,54401.2180212 2024-08-21,10:59:58.000,234,11044053,-795,0,1724237997,12642.626055209992,180.11436450000474,54401.02936896 2024-08-21,10:59:59.000,234,11044040,-795,0,1724237998,12642.646264139992,180.0932171099994,54400.973472000005 2024-08-21,11:00:00.000,234,11044067,-795,0,1724237999,12642.713627240002,180.10026623999875,54401.0782788 2024-08-21,11:00:01.000,234,11044013,-795,0,1724238000,12642.686681999992,180.0720697200013,54401.022381840005 2024-08-21,11:00:02.000,234,11044033,-795,0,1724238001,12642.673209380002,180.11436450000474,54401.071291680004 2024-08-21,11:00:03.000,234,11044036,-795,0,1724238002,12642.673209380002,180.10026623999875,54401.03635608001 2024-08-21,11:00:04.000,234,11044062,-795,0,1724238003,12642.626055209992,180.0932171099994,54401.01539472001 2024-08-21,11:00:05.000,234,11044009,-795,0,1724238004,12642.673209380002,180.0720697200013,54401.05033032 2024-08-21,11:00:06.000,234,11044082,-795,0,1724238005,12642.706890929992,180.0720697200013,54401.13417576001 2024-08-21,11:00:07.000,234,11044131,-795,0,1724238006,12642.754045100002,180.0368240700045,54401.33680224 2024-08-21,11:00:08.000,234,11043994,-795,0,1724238007,12642.693418310002,180.11436450000474,54401.2878924 2024-08-21,11:00:09.000,234,11044068,-795,0,1724238008,12642.700154619997,180.12846276000346,54401.29487952 2024-08-21,11:00:10.000,234,11044050,-795,0,1724238009,12642.666473069992,180.1214136300041,54401.211034080006 2024-08-21,11:00:11.000,234,11044018,-795,0,1724238010,12642.673209380002,180.16370841000025,54401.09924016 2024-08-21,11:00:12.000,234,11044057,-795,0,1724238011,12642.713627240002,180.17780666999897,54401.00142048 2024-08-21,11:00:13.000,234,11044076,-795,0,1724238012,12642.754045100002,180.1919049299977,54401.12020152 2024-08-21,11:00:14.000,234,11044056,-795,0,1724238013,12642.760781409997,180.23419971000112,54401.2180212 2024-08-21,11:00:15.000,234,11044072,-795,0,1724238014,12642.760781409997,180.22715058000176,54401.14815 2024-08-21,11:00:16.000,234,11044040,-795,0,1724238015,12642.700154619997,180.24124884000048,54401.12020152 2024-08-21,11:00:17.000,234,11044063,-795,0,1724238016,12642.720363549997,180.27649449000455,54401.18308560001 2024-08-21,11:00:18.000,234,11044088,-795,0,1724238017,12642.740572479997,180.27649449000455,54401.15513712 2024-08-21,11:00:19.000,234,11044078,-795,0,1724238018,12642.754045100002,180.29764188000263,54401.259943920006 2024-08-21,11:00:20.000,234,11044044,-795,0,1724238019,12642.700154619997,180.29059275000327,54401.357763600005 2024-08-21,11:00:21.000,234,11044085,-795,0,1724238020,12642.693418310002,180.33288752999943,54401.427634800006 2024-08-21,11:00:22.000,234,11044054,-795,0,1724238021,12642.760781409997,180.36108405000414,54401.56039008 2024-08-21,11:00:23.000,234,11044058,-795,0,1724238022,12642.774254030002,180.35403492000478,54401.5324416 2024-08-21,11:00:24.000,234,11044038,-795,0,1724238023,12642.754045100002,180.37518231000286,54401.41366056 2024-08-21,11:00:25.000,234,11044024,-795,0,1724238024,12642.733836170002,180.38223144000222,54401.18308560001 2024-08-21,11:00:26.000,234,11044052,-795,0,1724238025,12642.754045100002,180.36108405000414,54401.20404696001 2024-08-21,11:00:27.000,234,11044064,-795,0,1724238026,12642.673209380002,180.41042795999965,54401.238982560004 2024-08-21,11:00:28.000,234,11044101,-795,0,1724238027,12642.801199269998,180.36108405000414,54401.322828 2024-08-21,11:00:29.000,234,11044033,-795,0,1724238028,12642.787726649993,180.38928057000157,54401.29487952 2024-08-21,11:00:30.000,234,11044074,-795,0,1724238029,12642.780990339998,180.417477089999,54401.29487952 2024-08-21,11:00:31.000,234,11044089,-795,0,1724238030,12642.828144509993,180.37518231000286,54401.427634800006 2024-08-21,11:00:32.000,234,11044078,-795,0,1724238031,12642.888771299993,180.38928057000157,54401.41366056 2024-08-21,11:00:33.000,234,11044048,-795,0,1724238032,12642.841617129998,180.43157534999773,54401.65122264 2024-08-21,11:00:34.000,234,11044069,-795,0,1724238033,12642.855089750003,180.4668210000018,54401.50449312 2024-08-21,11:00:35.000,234,11044080,-795,0,1724238034,12642.834880820003,180.43862448000436,54401.595325680006 2024-08-21,11:00:36.000,234,11044098,-795,0,1724238035,12642.888771299993,180.43157534999773,54401.61628704001 2024-08-21,11:00:37.000,234,11044043,-795,0,1724238036,12642.942661779998,180.42452621999837,54401.71410672001 2024-08-21,11:00:38.000,234,11043998,-795,0,1724238037,12642.895507609988,180.4668210000018,54401.476544640005 2024-08-21,11:00:39.000,234,11044097,-795,0,1724238038,12642.949398089993,180.43157534999773,54401.60929992 2024-08-21,11:00:40.000,234,11044045,-795,0,1724238039,12642.922452849998,180.44567361000372,54401.42064768001 2024-08-21,11:00:41.000,234,11043972,-795,0,1724238040,12642.983079639998,180.44567361000372,54401.574364320004 2024-08-21,11:00:42.000,234,11044052,-795,0,1724238041,12643.016761189989,180.45272274000308,54401.63026128 2024-08-21,11:00:43.000,234,11044064,-795,0,1724238042,12642.996552259989,180.45977187000244,54401.67917112 2024-08-21,11:00:44.000,234,11044066,-795,0,1724238043,12642.996552259989,180.38928057000157,54401.72808096 2024-08-21,11:00:45.000,234,11044064,-795,0,1724238044,12642.922452849998,180.4033788300003,54401.693145360005 2024-08-21,11:00:46.000,234,11044080,-795,0,1724238045,12642.983079639998,180.39632970000093,54402.01455288 2024-08-21,11:00:47.000,234,11044024,-795,0,1724238046,12643.077387979989,180.39632970000093,54402.098398320006 2024-08-21,11:00:48.000,234,11044029,-795,0,1724238047,12643.063915359999,180.34698578999814,54402.077436960004 2024-08-21,11:00:49.000,234,11044033,-795,0,1724238048,12643.111069529994,180.41042795999965,54401.99359152 2024-08-21,11:00:50.000,234,11044073,-795,0,1724238049,12643.084124289999,180.38928057000157,54402.01455288 2024-08-21,11:00:51.000,234,11044015,-795,0,1724238050,12643.124542149999,180.38928057000157,54401.79795216 2024-08-21,11:00:52.000,234,11044013,-795,0,1724238051,12643.17843262999,180.4033788300003,54401.930707440006 2024-08-21,11:00:53.000,234,11044058,-795,0,1724238052,12643.131278459994,180.38223144000222,54401.9167332 2024-08-21,11:00:54.000,234,11044066,-795,0,1724238053,12643.151487389994,180.37518231000286,54402.00057864001 2024-08-21,11:00:55.000,234,11044068,-795,0,1724238054,12643.151487389994,180.38928057000157,54401.97263016001 2024-08-21,11:00:56.000,234,11044051,-795,0,1724238055,12643.164960009999,180.38223144000222,54401.97263016001 2024-08-21,11:00:57.000,234,11044024,-795,0,1724238056,12643.171696319994,180.39632970000093,54401.97263016001 2024-08-21,11:00:58.000,234,11044026,-795,0,1724238057,12643.17843262999,180.33993665999878,54402.04948848001 2024-08-21,11:00:59.000,234,11044063,-795,0,1724238058,12643.171696319994,180.3681331800035,54402.22416648 2024-08-21,11:01:00.000,234,11044031,-795,0,1724238059,12643.151487389994,180.38928057000157,54402.21019224001 2024-08-21,11:01:01.000,234,11044071,-795,0,1724238060,12643.131278459994,180.37518231000286,54402.17525664 2024-08-21,11:01:02.000,234,11044075,-795,0,1724238061,12643.2255868,180.34698578999814,54402.39185736 2024-08-21,11:01:03.000,234,11044012,-795,0,1724238062,12643.232323109994,180.35403492000478,54402.39185736 2024-08-21,11:01:04.000,234,11044029,-795,0,1724238063,12643.144751079999,180.37518231000286,54401.92372032001 2024-08-21,11:01:05.000,234,11043977,-795,0,1724238064,12643.13801476999,180.3681331800035,54401.94468168 2024-08-21,11:01:06.000,234,11044026,-795,0,1724238065,12643.124542149999,180.38223144000222,54401.9866044 2024-08-21,11:01:07.000,234,11044050,-795,0,1724238066,12643.15822369999,180.41042795999965,54401.979617280005 2024-08-21,11:01:08.000,234,11044011,-795,0,1724238067,12643.171696319994,180.32583840000007,54402.098398320006 2024-08-21,11:01:09.000,234,11044019,-795,0,1724238068,12643.18516894,180.34698578999814,54402.01455288 2024-08-21,11:01:10.000,234,11044050,-795,0,1724238069,12643.17843262999,180.33288752999943,54402.04948848001 2024-08-21,11:01:11.000,234,11044034,-795,0,1724238070,12643.21885048999,180.33288752999943,54402.17525664 2024-08-21,11:01:12.000,234,11043994,-795,0,1724238071,12643.18516894,180.29764188000263,54402.363908880005 2024-08-21,11:01:13.000,234,11044101,-795,0,1724238072,12643.21885048999,180.32583840000007,54402.363908880005 2024-08-21,11:01:14.000,234,11044040,-795,0,1724238073,12643.20537787,180.2835436200039,54402.39884448 2024-08-21,11:01:15.000,234,11044012,-795,0,1724238074,12643.17843262999,180.32583840000007,54402.314999040005 2024-08-21,11:01:16.000,234,11044014,-795,0,1724238075,12643.20537787,180.304691010002,54402.41980584 2024-08-21,11:01:17.000,234,11044050,-795,0,1724238076,12643.21885048999,180.33993665999878,54402.28006344 2024-08-21,11:01:18.000,234,11044080,-795,0,1724238077,12643.26600466,180.304691010002,54402.29403768 2024-08-21,11:01:19.000,234,11044029,-795,0,1724238078,12643.25926834999,180.29764188000263,54402.25910208001 2024-08-21,11:01:20.000,234,11043978,-795,0,1724238079,12643.28621359,180.33288752999943,54402.28705056001 2024-08-21,11:01:21.000,234,11043979,-795,0,1724238080,12643.212114179994,180.33288752999943,54402.1612824 2024-08-21,11:01:22.000,234,11043981,-795,0,1724238081,12643.252532039995,180.31174014000135,54402.196218000005 2024-08-21,11:01:23.000,234,11044070,-795,0,1724238082,12643.28621359,180.304691010002,54402.314999040005 2024-08-21,11:01:24.000,234,11044057,-795,0,1724238083,12643.30642252,180.29764188000263,54402.39185736 2024-08-21,11:01:25.000,234,11044093,-795,0,1724238084,12643.25926834999,180.29059275000327,54402.48967704 2024-08-21,11:01:26.000,234,11044092,-795,0,1724238085,12643.29968620999,180.26944535999792,54402.58749672 2024-08-21,11:01:27.000,234,11044052,-795,0,1724238086,12643.32663145,180.29059275000327,54402.70627776 2024-08-21,11:01:28.000,234,11043987,-795,0,1724238087,12643.24579573,180.2835436200039,54402.56653536 2024-08-21,11:01:29.000,234,11044035,-795,0,1724238088,12643.272740969995,180.29059275000327,54402.580509600004 2024-08-21,11:01:30.000,234,11044065,-795,0,1724238089,12643.23905941999,180.26239622999856,54402.35692176001 2024-08-21,11:01:31.000,234,11044031,-795,0,1724238090,12643.252532039995,180.29059275000327,54402.245127840004 2024-08-21,11:01:32.000,234,11044081,-795,0,1724238091,12643.272740969995,180.24829796999984,54402.39185736 2024-08-21,11:01:33.000,234,11044015,-795,0,1724238092,12643.21885048999,180.26239622999856,54402.42679296001 2024-08-21,11:01:34.000,234,11044046,-795,0,1724238093,12643.252532039995,180.23419971000112,54402.50365128001 2024-08-21,11:01:35.000,234,11044102,-795,0,1724238094,12643.23905941999,180.2201014500024,54402.482689920005 2024-08-21,11:01:36.000,234,11044065,-795,0,1724238095,12643.2255868,180.20600319000368,54402.4407672 2024-08-21,11:01:37.000,234,11044026,-795,0,1724238096,12643.23905941999,180.22715058000176,54402.4407672 2024-08-21,11:01:38.000,234,11044057,-795,0,1724238097,12643.232323109994,180.20600319000368,54402.412818720004 2024-08-21,11:01:39.000,234,11044018,-795,0,1724238098,12643.212114179994,180.17780666999897,54402.55256112001 2024-08-21,11:01:40.000,234,11044062,-795,0,1724238099,12643.2255868,180.19895406000433,54402.580509600004 2024-08-21,11:01:41.000,234,11044068,-795,0,1724238100,12643.191905249994,180.19895406000433,54402.5106384 2024-08-21,11:01:42.000,234,11044026,-795,0,1724238101,12643.24579573,180.18485579999833,54402.56653536 2024-08-21,11:01:43.000,234,11044070,-795,0,1724238102,12643.24579573,180.18485579999833,54402.62941944 2024-08-21,11:01:44.000,234,11044026,-795,0,1724238103,12643.17843262999,180.1919049299977,54402.3010248 2024-08-21,11:01:45.000,234,11044056,-795,0,1724238104,12643.144751079999,180.1919049299977,54402.18224376 2024-08-21,11:01:46.000,234,11044038,-795,0,1724238105,12643.191905249994,180.18485579999833,54402.29403768 2024-08-21,11:01:47.000,234,11044010,-795,0,1724238106,12643.21885048999,180.21305232000304,54402.28705056001 2024-08-21,11:01:48.000,234,11044055,-795,0,1724238107,12643.18516894,180.16370841000025,54402.314999040005 2024-08-21,11:01:49.000,234,11044072,-795,0,1724238108,12643.151487389994,180.17780666999897,54402.196218000005 2024-08-21,11:01:50.000,234,11043992,-795,0,1724238109,12643.171696319994,180.1707575399996,54402.28705056001 2024-08-21,11:01:51.000,234,11044065,-795,0,1724238110,12643.212114179994,180.1919049299977,54402.3010248 2024-08-21,11:01:52.000,234,11044038,-795,0,1724238111,12643.19864155999,180.18485579999833,54402.53858688 2024-08-21,11:01:53.000,234,11044021,-795,0,1724238112,12643.171696319994,180.18485579999833,54402.41980584 2024-08-21,11:01:54.000,234,11044070,-795,0,1724238113,12643.104333219999,180.24124884000048,54402.34993464 2024-08-21,11:01:55.000,234,11044059,-795,0,1724238114,12643.11780583999,180.20600319000368,54402.32198616 2024-08-21,11:01:56.000,234,11044015,-795,0,1724238115,12643.111069529994,180.21305232000304,54402.3010248 2024-08-21,11:01:57.000,234,11044083,-795,0,1724238116,12643.131278459994,180.2835436200039,54402.3010248 2024-08-21,11:01:58.000,234,11044070,-795,0,1724238117,12643.131278459994,180.24124884000048,54402.20320512 2024-08-21,11:01:59.000,234,11044015,-795,0,1724238118,12643.144751079999,180.27649449000455,54402.25910208001 2024-08-21,11:02:00.000,234,11044068,-795,0,1724238119,12643.144751079999,180.23419971000112,54402.196218000005 2024-08-21,11:02:01.000,234,11044055,-795,0,1724238120,12643.11780583999,180.29059275000327,54402.25910208001 2024-08-21,11:02:02.000,234,11044069,-795,0,1724238121,12643.104333219999,180.2201014500024,54402.22416648 2024-08-21,11:02:03.000,234,11044103,-795,0,1724238122,12643.097596909989,180.26944535999792,54402.266089200006 2024-08-21,11:02:04.000,234,11044061,-795,0,1724238123,12643.104333219999,180.24829796999984,54402.32897328 2024-08-21,11:02:05.000,234,11044021,-795,0,1724238124,12643.063915359999,180.2201014500024,54402.433780080006 2024-08-21,11:02:06.000,234,11044023,-795,0,1724238125,12643.090860599994,180.1707575399996,54402.412818720004 2024-08-21,11:02:07.000,234,11044068,-795,0,1724238126,12643.084124289999,180.20600319000368,54402.42679296001 2024-08-21,11:02:08.000,234,11044063,-795,0,1724238127,12643.063915359999,180.21305232000304,54402.41980584 2024-08-21,11:02:09.000,234,11044037,-795,0,1724238128,12643.003288569998,180.22715058000176,54402.370896 2024-08-21,11:02:10.000,234,11044091,-795,0,1724238129,12643.003288569998,180.20600319000368,54402.00756576 2024-08-21,11:02:11.000,234,11044089,-795,0,1724238130,12643.003288569998,180.23419971000112,54402.07044984001 2024-08-21,11:02:12.000,234,11044040,-795,0,1724238131,12642.875298679988,180.22715058000176,54401.81891352 2024-08-21,11:02:13.000,234,11044072,-795,0,1724238132,12642.962870709998,180.24124884000048,54402.1263468 2024-08-21,11:02:14.000,234,11044041,-795,0,1724238133,12642.983079639998,180.2201014500024,54402.13333392 2024-08-21,11:02:15.000,234,11044066,-795,0,1724238134,12642.956134399989,180.2201014500024,54402.098398320006 2024-08-21,11:02:16.000,234,11044070,-795,0,1724238135,12642.895507609988,180.23419971000112,54401.99359152 2024-08-21,11:02:17.000,234,11044064,-795,0,1724238136,12642.902243919998,180.24124884000048,54402.03551424 2024-08-21,11:02:18.000,234,11044050,-795,0,1724238137,12642.841617129998,180.22715058000176,54402.11237256 2024-08-21,11:02:19.000,234,11044061,-795,0,1724238138,12642.868562369993,180.22715058000176,54402.18923088001 2024-08-21,11:02:20.000,234,11044067,-795,0,1724238139,12642.787726649993,180.2201014500024,54402.028527120005 2024-08-21,11:02:21.000,234,11044060,-795,0,1724238140,12642.733836170002,180.2553470999992,54402.03551424 2024-08-21,11:02:22.000,234,11044037,-795,0,1724238141,12642.828144509993,180.23419971000112,54402.16826952001 2024-08-21,11:02:23.000,234,11044084,-795,0,1724238142,12642.760781409997,180.2835436200039,54401.93769456 2024-08-21,11:02:24.000,234,11044059,-795,0,1724238143,12642.780990339998,180.29059275000327,54401.87481048001 2024-08-21,11:02:25.000,234,11044069,-795,0,1724238144,12642.659736759997,180.2835436200039,54401.78397792001 2024-08-21,11:02:26.000,234,11044066,-795,0,1724238145,12642.626055209992,180.33993665999878,54401.66519688001 2024-08-21,11:02:27.000,234,11044011,-795,0,1724238146,12642.605846279992,180.38223144000222,54401.63724840001 2024-08-21,11:02:28.000,234,11044062,-795,0,1724238147,12642.565428419992,180.36108405000414,54401.65820976 2024-08-21,11:02:29.000,234,11044039,-795,0,1724238148,12642.484592699991,180.3681331800035,54401.65122264 2024-08-21,11:02:30.000,234,11044017,-795,0,1724238149,12642.545219489992,180.3681331800035,54401.63026128 2024-08-21,11:02:31.000,234,11044056,-795,0,1724238150,12642.545219489992,180.38928057000157,54401.87481048001 2024-08-21,11:02:32.000,234,11044047,-795,0,1724238151,12642.531746870001,180.39632970000093,54401.74904232 2024-08-21,11:02:33.000,234,11044040,-795,0,1724238152,12642.471120080001,180.417477089999,54401.74904232 2024-08-21,11:02:34.000,234,11044074,-795,0,1724238153,12642.484592699991,180.44567361000372,54401.67917112 2024-08-21,11:02:35.000,234,11044079,-795,0,1724238154,12642.484592699991,180.43862448000436,54401.67917112 2024-08-21,11:02:36.000,234,11044075,-795,0,1724238155,12642.477856389996,180.4033788300003,54401.406673440004 2024-08-21,11:02:37.000,234,11044058,-795,0,1724238156,12642.498065319996,180.48091926000052,54401.54641584001 2024-08-21,11:02:38.000,234,11044085,-795,0,1724238157,12642.525010559992,180.44567361000372,54401.50449312 2024-08-21,11:02:39.000,234,11044057,-795,0,1724238158,12642.504801629992,180.45977187000244,54401.44859616001 2024-08-21,11:02:40.000,234,11044012,-795,0,1724238159,12642.484592699991,180.53731230000267,54401.32981512001 2024-08-21,11:02:41.000,234,11044041,-795,0,1724238160,12642.471120080001,180.5020666499986,54401.45558328 2024-08-21,11:02:42.000,234,11044062,-795,0,1724238161,12642.464383769991,180.5302631700033,54401.39968632001 2024-08-21,11:02:43.000,234,11044109,-795,0,1724238162,12642.471120080001,180.5161649100046,54401.33680224 2024-08-21,11:02:44.000,234,11044094,-795,0,1724238163,12642.477856389996,180.49501751999924,54401.49051888 2024-08-21,11:02:45.000,234,11044079,-795,0,1724238164,12642.471120080001,180.5302631700033,54401.574364320004 2024-08-21,11:02:46.000,234,11044037,-795,0,1724238165,12642.504801629992,180.5514105600014,54401.60929992 2024-08-21,11:02:47.000,234,11044104,-635,0,1724238166,12642.41049329,180.52321404000395,54401.50449312 2024-08-21,11:02:48.000,234,11044051,-795,0,1724238167,12642.518274249996,180.5655088200001,54401.68615824001 2024-08-21,11:02:49.000,234,11044042,-795,0,1724238168,12642.471120080001,180.5302631700033,54401.45558328 2024-08-21,11:02:50.000,234,11044047,-795,0,1724238169,12642.457647459996,180.62190186000225,54401.34378936 2024-08-21,11:02:51.000,234,11044065,-795,0,1724238170,12642.397020669996,180.6148527300029,54401.29487952 2024-08-21,11:02:52.000,234,11044025,-795,0,1724238171,12642.430702220001,180.6289509900016,54401.26693104 2024-08-21,11:02:53.000,234,11044067,-795,0,1724238172,12642.444174839991,180.69944229000248,54401.33680224 2024-08-21,11:02:54.000,234,11044065,-795,0,1724238173,12642.464383769991,180.6641966399984,54401.38571208 2024-08-21,11:02:55.000,234,11044074,-795,0,1724238174,12642.437438529996,180.69944229000248,54401.36475072 2024-08-21,11:02:56.000,234,11044049,-795,0,1724238175,12642.403756979991,180.6782949000044,54401.30186664001 2024-08-21,11:02:57.000,234,11044040,-795,0,1724238176,12642.376811739996,180.69944229000248,54401.27391816 2024-08-21,11:02:58.000,234,11044048,-795,0,1724238177,12642.363339119991,180.7135405500012,54401.45558328 2024-08-21,11:02:59.000,234,11044071,-795,0,1724238178,12642.3498665,180.74173706999863,54401.45558328 2024-08-21,11:03:00.000,234,11044053,-795,0,1724238179,12642.32292125999,180.762884460004,54401.33680224 2024-08-21,11:03:01.000,234,11044065,-795,0,1724238180,12642.32292125999,180.7769827200027,54401.31584088 2024-08-21,11:03:02.000,234,11044049,-795,0,1724238181,12642.28923971,180.7769827200027,54401.42064768001 2024-08-21,11:03:03.000,234,11044072,-795,0,1724238182,12642.30271232999,180.76993359000335,54401.19705984 2024-08-21,11:03:04.000,234,11043982,-795,0,1724238183,12642.275767089995,180.79108098000142,54401.18308560001 2024-08-21,11:03:05.000,234,11044078,-795,0,1724238184,12642.26229446999,180.79108098000142,54401.022381840005 2024-08-21,11:03:06.000,234,11044029,-795,0,1724238185,12642.26903078,180.81927749999886,54400.95251064 2024-08-21,11:03:07.000,234,11044083,-795,0,1724238186,12642.255558159995,180.83337576000486,54400.95251064 2024-08-21,11:03:08.000,234,11044074,-795,0,1724238187,12642.235349229995,180.85452315000293,54400.98744624 2024-08-21,11:03:09.000,234,11044027,-795,0,1724238188,12642.16798613,180.85452315000293,54400.88263944 2024-08-21,11:03:10.000,234,11044066,-795,0,1724238189,12642.16124981999,180.8615722800023,54400.86866520001 2024-08-21,11:03:11.000,234,11044061,-795,0,1724238190,12642.215140299995,180.84042489000421,54401.19705984 2024-08-21,11:03:12.000,234,11044042,-795,0,1724238191,12642.174722439995,180.85452315000293,54401.16911136 2024-08-21,11:03:13.000,234,11044054,-795,0,1724238192,12642.16124981999,180.85452315000293,54401.09924016 2024-08-21,11:03:14.000,234,11044031,-795,0,1724238193,12642.12083195999,180.84747402000357,54400.924562160006 2024-08-21,11:03:15.000,234,11044054,-795,0,1724238194,12642.08715041,180.86862141000165,54400.94552352001 2024-08-21,11:03:16.000,234,11044122,-795,0,1724238195,12642.04673255,180.88976879999973,54400.687000080005 2024-08-21,11:03:17.000,234,11044014,-795,0,1724238196,12642.134304579995,180.8615722800023,54400.756871280006 2024-08-21,11:03:18.000,234,11044076,-795,0,1724238197,12642.12756827,180.84747402000357,54400.82674248001 2024-08-21,11:03:19.000,234,11044073,-795,0,1724238198,12642.154513509995,180.91796532000444,54400.86866520001 2024-08-21,11:03:20.000,234,11044002,-795,0,1724238199,12642.16124981999,180.9109161899978,54400.89661368001 2024-08-21,11:03:21.000,234,11044098,-795,0,1724238200,12642.06020516999,180.9109161899978,54400.77084552 2024-08-21,11:03:22.000,234,11044016,-795,0,1724238201,12642.06020516999,180.9250144500038,54400.74289704 2024-08-21,11:03:23.000,234,11044066,-795,0,1724238202,12642.114095649995,180.95321097000124,54400.81276824 2024-08-21,11:03:24.000,234,11044072,-795,0,1724238203,12642.08041409999,180.9109161899978,54401.022381840005 2024-08-21,11:03:25.000,234,11044020,-795,0,1724238204,12642.03999623999,180.88976879999973,54400.9385364 2024-08-21,11:03:26.000,234,11044076,-795,0,1724238205,12642.073677789995,180.90386705999845,54400.98045912 2024-08-21,11:03:27.000,234,11044079,-795,0,1724238206,12642.134304579995,180.9109161899978,54401.08526592001 2024-08-21,11:03:28.000,234,11044019,-795,0,1724238207,12642.114095649995,180.9109161899978,54401.043343200006 2024-08-21,11:03:29.000,234,11044062,-795,0,1724238208,12642.10735934,180.9109161899978,54400.79180688 2024-08-21,11:03:30.000,234,11044072,-795,0,1724238209,12641.952424209994,180.91796532000444,54400.65206448 2024-08-21,11:03:31.000,234,11044015,-795,0,1724238210,12641.972633139994,180.98140748999867,54400.5542448 2024-08-21,11:03:32.000,234,11044087,-795,0,1724238211,12642.053468859995,180.94616184000188,54400.6939872 2024-08-21,11:03:33.000,234,11044088,-795,0,1724238212,12642.10735934,180.91796532000444,54400.72892280001 2024-08-21,11:03:34.000,234,11044084,-795,0,1724238213,12642.08041409999,180.95321097000124,54400.638090240005 2024-08-21,11:03:35.000,234,11044036,-795,0,1724238214,12642.093886719995,180.93911271000252,54400.687000080005 2024-08-21,11:03:36.000,234,11043979,-795,0,1724238215,12642.093886719995,180.96730922999996,54400.70097432001 2024-08-21,11:03:37.000,234,11044042,-795,0,1724238216,12642.06020516999,180.95321097000124,54400.81975536 2024-08-21,11:03:38.000,234,11044033,-795,0,1724238217,12642.06020516999,180.95321097000124,54400.88263944 2024-08-21,11:03:39.000,234,11044069,-795,0,1724238218,12641.99957837999,180.9602601000006,54400.74289704 2024-08-21,11:03:40.000,234,11044061,-795,0,1724238219,12641.98610576,180.94616184000188,54400.72892280001 2024-08-21,11:03:41.000,234,11044123,-795,0,1724238220,12642.06020516999,180.95321097000124,54400.875652320006 2024-08-21,11:03:42.000,234,11044072,-795,0,1724238221,12642.10735934,181.00255488000403,54400.707961440006 2024-08-21,11:03:43.000,234,11044052,-795,0,1724238222,12642.073677789995,180.99550575000467,54400.68001296001 2024-08-21,11:03:44.000,234,11044000,-795,0,1724238223,12642.013050999994,180.98845661999803,54400.70097432001 2024-08-21,11:03:45.000,234,11044073,-795,0,1724238224,12641.96589683,180.98845661999803,54400.49834784 2024-08-21,11:03:46.000,234,11044037,-795,0,1724238225,12641.992842069994,180.97435835999931,54400.568219040004 2024-08-21,11:03:47.000,234,11044016,-795,0,1724238226,12641.96589683,181.03075140000146,54400.54725768 2024-08-21,11:03:48.000,234,11044092,-795,0,1724238227,12641.97936944999,181.00255488000403,54400.61014176001 2024-08-21,11:03:49.000,234,11044052,-795,0,1724238228,12641.93895158999,181.0237022700021,54400.519309200004 2024-08-21,11:03:50.000,234,11044075,-795,0,1724238229,12641.891797419994,181.01665314000275,54400.64507736 2024-08-21,11:03:51.000,234,11044061,-795,0,1724238230,12641.864852179999,181.0096040100034,54400.74289704 2024-08-21,11:03:52.000,234,11044055,-795,0,1724238231,12641.932215279994,181.05189878999954,54400.74289704 2024-08-21,11:03:53.000,234,11044026,-795,0,1724238232,12641.864852179999,181.01665314000275,54400.687000080005 2024-08-21,11:03:54.000,234,11044076,-795,0,1724238233,12641.790752769994,181.0589479199989,54400.50533496 2024-08-21,11:03:55.000,234,11044114,-795,0,1724238234,12641.851379559994,181.10124270000233,54400.41450240001 2024-08-21,11:03:56.000,234,11044036,-795,0,1724238235,12641.817698009989,181.05189878999954,54400.33764408 2024-08-21,11:03:57.000,234,11044083,-795,0,1724238236,12641.851379559994,181.0589479199989,54400.42847664 2024-08-21,11:03:58.000,234,11044066,-795,0,1724238237,12641.885061109999,181.11534096000105,54400.4843736 2024-08-21,11:03:59.000,234,11044052,-795,0,1724238238,12641.864852179999,181.09419357000297,54400.421489520006 2024-08-21,11:04:00.000,234,11044044,-795,0,1724238239,12641.763807529998,181.03075140000146,54400.183927440004 2024-08-21,11:04:01.000,234,11044075,-795,0,1724238240,12641.851379559994,181.08009531000425,54400.351618320004 2024-08-21,11:04:02.000,234,11044045,-795,0,1724238241,12641.837906939989,181.0871444400036,54400.31668272 2024-08-21,11:04:03.000,234,11044064,-795,0,1724238242,12641.723389669998,181.0589479199989,54400.19091456 2024-08-21,11:04:04.000,234,11044017,-795,0,1724238243,12641.770543839993,181.03780053000082,54400.42847664 2024-08-21,11:04:05.000,234,11044083,-795,0,1724238244,12641.750334909993,181.01665314000275,54400.38655392 2024-08-21,11:04:06.000,234,11044061,-795,0,1724238245,12641.784016459998,181.0237022700021,54400.372579680006 2024-08-21,11:04:07.000,234,11044064,-795,0,1724238246,12641.810961699994,180.97435835999931,54400.540270560006 2024-08-21,11:04:08.000,234,11044068,-795,0,1724238247,12641.777280149989,181.0096040100034,54400.45642512 2024-08-21,11:04:09.000,234,11044046,-795,0,1724238248,12641.757071219989,181.01665314000275,54400.232837280004 2024-08-21,11:04:10.000,234,11044073,-795,0,1724238249,12641.669499189993,181.03075140000146,54400.16296608 2024-08-21,11:04:11.000,234,11044053,-795,0,1724238250,12641.656026569988,181.0237022700021,54400.10706912001 2024-08-21,11:04:12.000,234,11044089,-795,0,1724238251,12641.703180739998,181.0096040100034,54400.21187592 2024-08-21,11:04:13.000,234,11044052,-795,0,1724238252,12641.696444429988,181.06599704999826,54400.29572136001 2024-08-21,11:04:14.000,234,11044070,-795,0,1724238253,12641.716653359988,181.04484966000018,54400.26078576 2024-08-21,11:04:15.000,234,11044073,-795,0,1724238254,12641.723389669998,181.05189878999954,54400.22585016001 2024-08-21,11:04:16.000,234,11044068,-795,0,1724238255,12641.703180739998,181.0589479199989,54400.14200472 2024-08-21,11:04:17.000,234,11043997,-795,0,1724238256,12641.615608710003,181.04484966000018,54400.24681152001 2024-08-21,11:04:18.000,234,11044004,-795,0,1724238257,12641.642553949998,181.03780053000082,54400.33764408 2024-08-21,11:04:19.000,234,11044071,-795,0,1724238258,12641.696444429988,181.01665314000275,54400.3795668 2024-08-21,11:04:20.000,234,11044071,-795,0,1724238259,12641.662762879998,181.0589479199989,54400.3795668 2024-08-21,11:04:21.000,234,11044088,-795,0,1724238260,12641.649290259993,181.05189878999954,54400.302708480005 2024-08-21,11:04:22.000,234,11044046,-795,0,1724238261,12641.602136089998,181.08009531000425,54400.016236560004 2024-08-21,11:04:23.000,234,11044098,-795,0,1724238262,12641.642553949998,181.10124270000233,54400.14899184 2024-08-21,11:04:24.000,234,11044025,-795,0,1724238263,12641.709917049993,181.10124270000233,54400.16296608 2024-08-21,11:04:25.000,234,11044090,-795,0,1724238264,12641.662762879998,181.12943921999977,54400.05117216 2024-08-21,11:04:26.000,234,11044034,-795,0,1724238265,12641.656026569988,181.13648834999913,54400.05117216 2024-08-21,11:04:27.000,234,11044093,-795,0,1724238266,12641.669499189993,181.1223900900004,54400.12803048001 2024-08-21,11:04:28.000,234,11044089,-795,0,1724238267,12641.696444429988,181.17878313000256,54400.1699532 2024-08-21,11:04:29.000,234,11044036,-795,0,1724238268,12641.669499189993,181.1717340000032,54400.065146400004 2024-08-21,11:04:30.000,234,11044028,-795,0,1724238269,12641.669499189993,181.17878313000256,54400.19091456 2024-08-21,11:04:31.000,234,11044036,-795,0,1724238270,12641.696444429988,181.20697965,54400.28174712 2024-08-21,11:04:32.000,234,11044044,-795,0,1724238271,12641.669499189993,181.18583226000192,54400.183927440004 2024-08-21,11:04:33.000,234,11044035,-795,0,1724238272,12641.736862289988,181.20697965,54400.253798640006 2024-08-21,11:04:34.000,234,11044075,-795,0,1724238273,12641.689708119993,181.24222530000407,54400.11405624 2024-08-21,11:04:35.000,234,11044078,-795,0,1724238274,12641.723389669998,181.21402877999935,54399.967326720005 2024-08-21,11:04:36.000,234,11044016,-795,0,1724238275,12641.723389669998,181.2351761700047,54399.98828808001 2024-08-21,11:04:37.000,234,11044034,-795,0,1724238276,12641.878324799989,181.2210779099987,54400.07912064001 2024-08-21,11:04:38.000,234,11044008,-795,0,1724238277,12641.851379559994,181.25632356000278,54400.09309488 2024-08-21,11:04:39.000,234,11044058,-795,0,1724238278,12641.817698009989,181.25632356000278,54400.10706912001 2024-08-21,11:04:40.000,234,11044039,-795,0,1724238279,12641.797489079989,181.24927443000342,54400.016236560004 2024-08-21,11:04:41.000,234,11044001,-795,0,1724238280,12641.831170629994,181.22812703999807,54400.07213352 2024-08-21,11:04:42.000,234,11044092,-795,0,1724238281,12641.824434319999,181.19993052000063,54400.10706912001 2024-08-21,11:04:43.000,234,11044093,-795,0,1724238282,12641.804225389998,181.19993052000063,54400.19790168001 2024-08-21,11:04:44.000,234,11044079,-795,0,1724238283,12641.790752769994,181.15763574000448,54400.302708480005 2024-08-21,11:04:45.000,234,11044078,-795,0,1724238284,12641.784016459998,181.14353747999849,54400.253798640006 2024-08-21,11:04:46.000,234,11044069,-795,0,1724238285,12641.790752769994,181.15763574000448,54400.302708480005 2024-08-21,11:04:47.000,234,11044076,-795,0,1724238286,12641.824434319999,181.15763574000448,54400.39354104001 2024-08-21,11:04:48.000,234,11044015,-795,0,1724238287,12641.864852179999,181.14353747999849,54400.253798640006 2024-08-21,11:04:49.000,234,11044041,-795,0,1724238288,12641.878324799989,181.15763574000448,54400.232837280004 2024-08-21,11:04:50.000,234,11044082,-795,0,1724238289,12641.844643249999,181.1223900900004,54400.100082 2024-08-21,11:04:51.000,234,11044067,-795,0,1724238290,12641.804225389998,181.13648834999913,54400.086107760006 2024-08-21,11:04:52.000,234,11044083,-795,0,1724238291,12641.837906939989,181.14353747999849,54400.19790168001 2024-08-21,11:04:53.000,234,11044074,-795,0,1724238292,12641.878324799989,181.13648834999913,54400.232837280004 2024-08-21,11:04:54.000,234,11044094,-795,0,1724238293,12641.851379559994,181.14353747999849,54400.204888800006 2024-08-21,11:04:55.000,234,11044056,-795,0,1724238294,12641.871588489994,181.1082918300017,54400.232837280004 2024-08-21,11:04:56.000,234,11044079,-795,0,1724238295,12641.851379559994,181.11534096000105,54400.26078576 2024-08-21,11:04:57.000,234,11044014,-795,0,1724238296,12641.817698009989,181.12943921999977,54400.3795668 2024-08-21,11:04:58.000,234,11044087,-795,0,1724238297,12641.851379559994,181.1082918300017,54400.33764408 2024-08-21,11:04:59.000,234,11044066,-795,0,1724238298,12641.871588489994,181.13648834999913,54400.41450240001 2024-08-21,11:05:00.000,234,11044037,-795,0,1724238299,12641.837906939989,181.16468487000384,54400.29572136001 2024-08-21,11:05:01.000,234,11044094,-795,0,1724238300,12641.858115869989,181.17878313000256,54400.2398244 2024-08-21,11:05:02.000,234,11044084,-795,0,1724238301,12641.905270039999,181.15763574000448,54400.27476000001 2024-08-21,11:05:03.000,234,11044031,-795,0,1724238302,12641.93895158999,181.1717340000032,54400.28174712 2024-08-21,11:05:04.000,234,11044051,-795,0,1724238303,12641.905270039999,181.15058660999784,54400.253798640006 2024-08-21,11:05:05.000,234,11044051,-795,0,1724238304,12641.885061109999,181.15763574000448,54400.17694032001 2024-08-21,11:05:06.000,234,11044048,-795,0,1724238305,12641.858115869989,181.16468487000384,54400.19790168001 2024-08-21,11:05:07.000,234,11044097,-795,0,1724238306,12641.905270039999,181.16468487000384,54400.26777288 2024-08-21,11:05:08.000,234,11044092,-795,0,1724238307,12641.89853372999,181.12943921999977,54400.2398244 2024-08-21,11:05:09.000,234,11044086,-795,0,1724238308,12641.878324799989,181.12943921999977,54400.15597896001 2024-08-21,11:05:10.000,234,11044058,-795,0,1724238309,12641.912006349994,181.18583226000192,54400.47738648 2024-08-21,11:05:11.000,234,11044050,-795,0,1724238310,12641.871588489994,181.1223900900004,54400.46341224001 2024-08-21,11:05:12.000,234,11043978,-795,0,1724238311,12641.932215279994,181.14353747999849,54400.470399360005 2024-08-21,11:05:13.000,234,11044030,-795,0,1724238312,12641.878324799989,181.10124270000233,54400.400528160004 2024-08-21,11:05:14.000,234,11044059,-795,0,1724238313,12641.905270039999,181.12943921999977,54400.232837280004 2024-08-21,11:05:15.000,234,11044086,-795,0,1724238314,12641.851379559994,181.09419357000297,54400.11405624 2024-08-21,11:05:16.000,234,11044057,-795,0,1724238315,12641.891797419994,181.09419357000297,54400.183927440004 2024-08-21,11:05:17.000,234,11044065,-795,0,1724238316,12641.972633139994,181.05189878999954,54400.26777288 2024-08-21,11:05:18.000,234,11044057,-795,0,1724238317,12641.97936944999,181.03780053000082,54400.32366984001 2024-08-21,11:05:19.000,234,11044028,-795,0,1724238318,12641.891797419994,181.09419357000297,54400.12803048001 2024-08-21,11:05:20.000,234,11043979,-795,0,1724238319,12641.95916051999,181.05189878999954,54400.31668272 2024-08-21,11:05:21.000,234,11044056,-795,0,1724238320,12641.96589683,180.94616184000188,54400.19790168001 2024-08-21,11:05:22.000,234,11044054,-795,0,1724238321,12641.972633139994,180.94616184000188,54400.33065696 2024-08-21,11:05:23.000,234,11044037,-795,0,1724238322,12642.013050999994,180.9250144500038,54400.45642512 2024-08-21,11:05:24.000,234,11044046,-795,0,1724238323,12641.891797419994,180.88271967000037,54400.39354104001 2024-08-21,11:05:25.000,234,11044046,-795,0,1724238324,12642.00631469,180.875670540001,54400.470399360005 2024-08-21,11:05:26.000,234,11044060,-795,0,1724238325,12641.99957837999,180.86862141000165,54400.540270560006 2024-08-21,11:05:27.000,234,11044041,-795,0,1724238326,12642.033259929995,180.8615722800023,54400.449438 2024-08-21,11:05:28.000,234,11043991,-795,0,1724238327,12641.972633139994,180.88976879999973,54400.2398244 2024-08-21,11:05:29.000,234,11044051,-795,0,1724238328,12642.04673255,180.83337576000486,54400.33764408 2024-08-21,11:05:30.000,234,11044083,-795,0,1724238329,12641.98610576,180.8122283699995,54400.3795668 2024-08-21,11:05:31.000,234,11044080,-795,0,1724238330,12641.98610576,180.78403185000207,54400.32366984001 2024-08-21,11:05:32.000,234,11044011,-795,0,1724238331,12641.912006349994,180.78403185000207,54400.14899184 2024-08-21,11:05:33.000,234,11044055,-795,0,1724238332,12641.837906939989,180.7769827200027,54400.10706912001 2024-08-21,11:05:34.000,234,11044054,-795,0,1724238333,12641.912006349994,180.7769827200027,54400.41450240001 2024-08-21,11:05:35.000,234,11044056,-795,0,1724238334,12641.878324799989,180.79813011000078,54400.21886304 2024-08-21,11:05:36.000,234,11043981,-795,0,1724238335,12641.871588489994,180.72058968000056,54400.52629632 2024-08-21,11:05:37.000,234,11043996,-795,0,1724238336,12641.831170629994,180.74173706999863,54400.40751528 2024-08-21,11:05:38.000,234,11043978,-795,0,1724238337,12641.777280149989,180.68534403000376,54400.34463120001 2024-08-21,11:05:39.000,234,11044060,-795,0,1724238338,12641.804225389998,180.70649142000184,54400.33065696 2024-08-21,11:05:40.000,234,11044094,-795,0,1724238339,12641.790752769994,180.64304925000033,54400.43546376 2024-08-21,11:05:41.000,234,11044075,-795,0,1724238340,12641.824434319999,180.6500983799997,54400.28174712 2024-08-21,11:05:42.000,234,11044062,-795,0,1724238341,12641.763807529998,180.65714750999905,54400.17694032001 2024-08-21,11:05:43.000,234,11044088,-795,0,1724238342,12641.730125979993,180.62190186000225,54400.183927440004 2024-08-21,11:05:44.000,234,11044038,-795,0,1724238343,12641.770543839993,180.60780360000354,54400.31668272 2024-08-21,11:05:45.000,234,11044039,-795,0,1724238344,12641.696444429988,180.58665620999818,54400.135017600005 2024-08-21,11:05:46.000,234,11044032,-795,0,1724238345,12641.615608710003,180.5655088200001,54400.21886304 2024-08-21,11:05:47.000,234,11044039,-795,0,1724238346,12641.709917049993,180.54436143000203,54400.21886304 2024-08-21,11:05:48.000,234,11044071,-795,0,1724238347,12641.649290259993,180.48796838999988,54400.302708480005 2024-08-21,11:05:49.000,234,11044051,-795,0,1724238348,12641.656026569988,180.48796838999988,54400.40751528 2024-08-21,11:05:50.000,234,11044082,-795,0,1724238349,12641.635817640003,180.49501751999924,54400.40751528 2024-08-21,11:05:51.000,234,11044041,-795,0,1724238350,12641.568454539993,180.49501751999924,54400.15597896001 2024-08-21,11:05:52.000,234,11044005,-795,0,1724238351,12641.629081329993,180.47387013000116,54400.3096956 2024-08-21,11:05:53.000,234,11043979,-795,0,1724238352,12641.635817640003,180.45272274000308,54400.26078576 2024-08-21,11:05:54.000,234,11044066,-795,0,1724238353,12641.602136089998,180.4668210000018,54400.07912064001 2024-08-21,11:05:55.000,234,11044053,-795,0,1724238354,12641.635817640003,180.48796838999988,54400.04418504 2024-08-21,11:05:56.000,234,11044093,-795,0,1724238355,12641.622345019998,180.48091926000052,54400.05815928001 2024-08-21,11:05:57.000,234,11044083,-795,0,1724238356,12641.642553949998,180.53731230000267,54400.1699532 2024-08-21,11:05:58.000,234,11044046,-795,0,1724238357,12641.602136089998,180.48796838999988,54400.21187592 2024-08-21,11:05:59.000,234,11044074,-795,0,1724238358,12641.602136089998,180.52321404000395,54400.135017600005 2024-08-21,11:06:00.000,234,11043964,-795,0,1724238359,12641.568454539993,180.50911577999796,54400.07213352 2024-08-21,11:06:01.000,234,11043971,-795,0,1724238360,12641.608872399993,180.48796838999988,54400.065146400004 2024-08-21,11:06:02.000,234,11044056,-795,0,1724238361,12641.521300369997,180.47387013000116,54400.24681152001 2024-08-21,11:06:03.000,234,11044054,-795,0,1724238362,12641.548245609993,180.49501751999924,54400.27476000001 2024-08-21,11:06:04.000,234,11044105,-795,0,1724238363,12641.501091439997,180.49501751999924,54400.17694032001 2024-08-21,11:06:05.000,234,11044052,-795,0,1724238364,12641.453937270002,180.49501751999924,54400.135017600005 2024-08-21,11:06:06.000,234,11044048,-795,0,1724238365,12641.440464649997,180.49501751999924,54400.204888800006 2024-08-21,11:06:07.000,234,11044104,-795,0,1724238366,12641.453937270002,180.50911577999796,54399.98130096 2024-08-21,11:06:08.000,234,11043995,-795,0,1724238367,12641.460673579997,180.49501751999924,54399.93937824001 2024-08-21,11:06:09.000,234,11044060,-795,0,1724238368,12641.400046789997,180.49501751999924,54399.82059720001 2024-08-21,11:06:10.000,234,11044026,-795,0,1724238369,12641.406783099992,180.39632970000093,54399.750726000006 2024-08-21,11:06:11.000,234,11044058,-795,0,1724238370,12641.474146200002,180.417477089999,54399.7157904 2024-08-21,11:06:12.000,234,11044090,-795,0,1724238371,12641.561718229997,180.39632970000093,54399.87649416 2024-08-21,11:06:13.000,234,11044074,-795,0,1724238372,12641.568454539993,180.42452621999837,54399.925404 2024-08-21,11:06:14.000,234,11044041,-795,0,1724238373,12641.548245609993,180.42452621999837,54399.98828808001 2024-08-21,11:06:15.000,234,11044092,-795,0,1724238374,12641.514564060002,180.43862448000436,54400.14200472 2024-08-21,11:06:16.000,234,11044003,-795,0,1724238375,12641.534772990002,180.43157534999773,54400.204888800006 2024-08-21,11:06:17.000,234,11044031,-795,0,1724238376,12641.507827749992,180.41042795999965,54400.15597896001 2024-08-21,11:06:18.000,234,11044098,-795,0,1724238377,12641.514564060002,180.4033788300003,54400.21886304 2024-08-21,11:06:19.000,234,11044050,-795,0,1724238378,12641.474146200002,180.43862448000436,54400.1699532 2024-08-21,11:06:20.000,234,11044074,-795,0,1724238379,12641.494355130002,180.42452621999837,54399.98130096 2024-08-21,11:06:21.000,234,11044094,-795,0,1724238380,12641.480882509997,180.4668210000018,54399.90444264 2024-08-21,11:06:22.000,234,11044072,-795,0,1724238381,12641.581927159998,180.42452621999837,54400.04418504 2024-08-21,11:06:23.000,234,11044069,-795,0,1724238382,12641.575190850002,180.44567361000372,54400.016236560004 2024-08-21,11:06:24.000,234,11043987,-795,0,1724238383,12641.581927159998,180.44567361000372,54400.037197920006 2024-08-21,11:06:25.000,234,11043999,-795,0,1724238384,12641.534772990002,180.44567361000372,54399.81361008 2024-08-21,11:06:26.000,234,11044007,-795,0,1724238385,12641.595399780002,180.4668210000018,54399.918416880006 2024-08-21,11:06:27.000,234,11044112,-795,0,1724238386,12641.608872399993,180.47387013000116,54399.98828808001 2024-08-21,11:06:28.000,234,11044044,-795,0,1724238387,12641.581927159998,180.45272274000308,54400.03021080001 2024-08-21,11:06:29.000,234,11044049,-795,0,1724238388,12641.561718229997,180.5161649100046,54400.15597896001 2024-08-21,11:06:30.000,234,11044074,-795,0,1724238389,12641.642553949998,180.55845969000075,54400.21187592 2024-08-21,11:06:31.000,234,11044111,-795,0,1724238390,12641.662762879998,180.59370534000482,54400.29572136001 2024-08-21,11:06:32.000,234,11044079,-795,0,1724238391,12641.669499189993,180.5655088200001,54400.204888800006 2024-08-21,11:06:33.000,234,11044053,-795,0,1724238392,12641.608872399993,180.6289509900016,54400.100082 2024-08-21,11:06:34.000,234,11044044,-795,0,1724238393,12641.507827749992,180.69944229000248,54399.86251992001 2024-08-21,11:06:35.000,234,11044056,-795,0,1724238394,12641.561718229997,180.69944229000248,54399.897455520004 2024-08-21,11:06:36.000,234,11044045,-795,0,1724238395,12641.602136089998,180.70649142000184,54399.93239112 2024-08-21,11:06:37.000,234,11044056,-795,0,1724238396,12641.602136089998,180.762884460004,54399.87649416 2024-08-21,11:06:38.000,234,11044040,-795,0,1724238397,12641.709917049993,180.762884460004,54400.05815928001 2024-08-21,11:06:39.000,234,11044070,-795,0,1724238398,12641.656026569988,180.81927749999886,54400.037197920006 2024-08-21,11:06:40.000,234,11044055,-795,0,1724238399,12641.703180739998,180.79813011000078,54399.96033960001 2024-08-21,11:06:41.000,234,11044088,-795,0,1724238400,12641.656026569988,180.8615722800023,54400.02322368 2024-08-21,11:06:42.000,234,11044040,-795,0,1724238401,12641.676235499988,180.83337576000486,54400.204888800006 2024-08-21,11:06:43.000,234,11044080,-795,0,1724238402,12641.649290259993,180.86862141000165,54400.24681152001 2024-08-21,11:06:44.000,234,11044051,-795,0,1724238403,12641.689708119993,180.85452315000293,54400.2398244 2024-08-21,11:06:45.000,234,11044068,-795,0,1724238404,12641.682971809998,180.88976879999973,54400.12803048001 2024-08-21,11:06:46.000,234,11044057,-795,0,1724238405,12641.709917049993,180.90386705999845,54400.12803048001 2024-08-21,11:06:47.000,234,11044096,-795,0,1724238406,12641.656026569988,180.98140748999867,54399.84155856001 2024-08-21,11:06:48.000,234,11044057,-795,0,1724238407,12641.757071219989,180.94616184000188,54400.07213352 2024-08-21,11:06:49.000,234,11044053,-795,0,1724238408,12641.743598599998,180.99550575000467,54400.07213352 2024-08-21,11:06:50.000,234,11044076,-795,0,1724238409,12641.817698009989,180.96730922999996,54400.07912064001 2024-08-21,11:06:51.000,234,11044077,-795,0,1724238410,12641.810961699994,181.03075140000146,54400.03021080001 2024-08-21,11:06:52.000,234,11044062,-795,0,1724238411,12641.790752769994,181.0096040100034,54400.016236560004 2024-08-21,11:06:53.000,234,11044060,-795,0,1724238412,12641.851379559994,181.04484966000018,54399.98130096 2024-08-21,11:06:54.000,234,11044091,-795,0,1724238413,12641.905270039999,181.08009531000425,54400.086107760006 2024-08-21,11:06:55.000,234,11044083,-795,0,1724238414,12641.952424209994,181.0871444400036,54400.400528160004 2024-08-21,11:06:56.000,234,11044092,-795,0,1724238415,12641.99957837999,181.09419357000297,54400.31668272 2024-08-21,11:06:57.000,234,11044084,-795,0,1724238416,12641.992842069994,181.11534096000105,54400.34463120001 2024-08-21,11:06:58.000,234,11044076,-795,0,1724238417,12642.03999623999,181.1082918300017,54400.43546376 2024-08-21,11:06:59.000,234,11044058,-795,0,1724238418,12642.073677789995,181.15058660999784,54400.49136072001 2024-08-21,11:07:00.000,234,11044047,-795,0,1724238419,12642.134304579995,181.1717340000032,54400.33764408 2024-08-21,11:07:01.000,234,11044044,-795,0,1724238420,12642.1477772,181.2351761700047,54400.28174712 2024-08-21,11:07:02.000,234,11044104,-795,0,1724238421,12642.20840399,181.24927443000342,54400.28174712 2024-08-21,11:07:03.000,234,11044101,-795,0,1724238422,12642.215140299995,181.24222530000407,54400.34463120001 2024-08-21,11:07:04.000,234,11044038,-795,0,1724238423,12642.28923971,181.22812703999807,54400.44245088001 2024-08-21,11:07:05.000,234,11044068,-795,0,1724238424,12642.30271232999,181.2704218200015,54400.302708480005 2024-08-21,11:07:06.000,234,11044080,-795,0,1724238425,12642.316184949996,181.25632356000278,54400.34463120001 2024-08-21,11:07:07.000,234,11044070,-795,0,1724238426,12642.356602809996,181.31271659999766,54400.46341224001 2024-08-21,11:07:08.000,234,11044080,-795,0,1724238427,12642.417229599996,181.25632356000278,54400.63110312001 2024-08-21,11:07:09.000,234,11044111,-795,0,1724238428,12642.37007543,181.3056674699983,54400.61014176001 2024-08-21,11:07:10.000,234,11044038,-795,0,1724238429,12642.437438529996,181.3056674699983,54400.638090240005 2024-08-21,11:07:11.000,234,11044092,-795,0,1724238430,12642.477856389996,181.3197657300043,54400.74289704 2024-08-21,11:07:12.000,234,11044114,-795,0,1724238431,12642.504801629992,181.31271659999766,54400.74988416001 2024-08-21,11:07:13.000,234,11044055,-795,0,1724238432,12642.471120080001,181.34796225000173,54400.49136072001 2024-08-21,11:07:14.000,234,11044069,-795,0,1724238433,12642.444174839991,181.333863990003,54400.32366984001 2024-08-21,11:07:15.000,234,11044056,-795,0,1724238434,12642.457647459996,181.36206051000045,54400.41450240001 2024-08-21,11:07:16.000,234,11044043,-795,0,1724238435,12642.484592699991,181.333863990003,54400.43546376 2024-08-21,11:07:17.000,234,11044074,-795,0,1724238436,12642.531746870001,181.36206051000045,54400.540270560006 2024-08-21,11:07:18.000,234,11044088,-795,0,1724238437,12642.551955800001,181.333863990003,54400.54725768 2024-08-21,11:07:19.000,234,11044078,-795,0,1724238438,12642.545219489992,181.34796225000173,54400.53328344001 2024-08-21,11:07:20.000,234,11044037,-795,0,1724238439,12642.511537940001,181.34091312000237,54400.470399360005 2024-08-21,11:07:21.000,234,11044089,-795,0,1724238440,12642.477856389996,181.333863990003,54400.60315464 2024-08-21,11:07:22.000,234,11044047,-795,0,1724238441,12642.511537940001,181.36206051000045,54400.6939872 2024-08-21,11:07:23.000,234,11044113,-795,0,1724238442,12642.551955800001,181.31271659999766,54400.78481976 2024-08-21,11:07:24.000,234,11044058,-795,0,1724238443,12642.531746870001,181.3691096399998,54400.756871280006 2024-08-21,11:07:25.000,234,11044051,-795,0,1724238444,12642.491329010001,181.40435529000388,54400.707961440006 2024-08-21,11:07:26.000,234,11044066,-795,0,1724238445,12642.538483179997,181.40435529000388,54400.61712888 2024-08-21,11:07:27.000,234,11044118,-795,0,1724238446,12642.592373660002,181.38320789999852,54400.67302584 2024-08-21,11:07:28.000,234,11044099,-795,0,1724238447,12642.592373660002,181.34796225000173,54400.687000080005 2024-08-21,11:07:29.000,234,11044086,-795,0,1724238448,12642.551955800001,181.34796225000173,54400.589180400006 2024-08-21,11:07:30.000,234,11044023,-795,0,1724238449,12642.504801629992,181.32681486000365,54400.4843736 2024-08-21,11:07:31.000,234,11044080,-795,0,1724238450,12642.511537940001,181.3691096399998,54400.52629632 2024-08-21,11:07:32.000,234,11044063,-795,0,1724238451,12642.619318899997,181.3691096399998,54400.687000080005 2024-08-21,11:07:33.000,234,11044071,-795,0,1724238452,12642.578901039997,181.32681486000365,54400.77783264001 2024-08-21,11:07:34.000,234,11044044,-795,0,1724238453,12642.626055209992,181.3056674699983,54400.84770384001 2024-08-21,11:07:35.000,234,11044040,-795,0,1724238454,12642.450911150001,181.3197657300043,54400.82674248001 2024-08-21,11:07:36.000,234,11044018,-795,0,1724238455,12642.565428419992,181.2704218200015,54400.95949776 2024-08-21,11:07:37.000,234,11044059,-795,0,1724238456,12642.525010559992,181.28452008000022,54400.81975536 2024-08-21,11:07:38.000,234,11044051,-795,0,1724238457,12642.511537940001,181.2351761700047,54400.86167808 2024-08-21,11:07:39.000,234,11044088,-795,0,1724238458,12642.572164730002,181.24222530000407,54400.88263944 2024-08-21,11:07:40.000,234,11044039,-795,0,1724238459,12642.545219489992,181.26337269000214,54400.72193568 2024-08-21,11:07:41.000,234,11044050,-795,0,1724238460,12642.511537940001,181.2704218200015,54400.61014176001 2024-08-21,11:07:42.000,234,11044094,-795,0,1724238461,12642.531746870001,181.24222530000407,54400.638090240005 2024-08-21,11:07:43.000,234,11044059,-795,0,1724238462,12642.585637349992,181.2210779099987,54400.77783264001 2024-08-21,11:07:44.000,234,11044024,-795,0,1724238463,12642.565428419992,181.1717340000032,54400.78481976 2024-08-21,11:07:45.000,234,11044041,-795,0,1724238464,12642.471120080001,181.19993052000063,54400.57520616 2024-08-21,11:07:46.000,234,11044008,-795,0,1724238465,12642.491329010001,181.1717340000032,54400.61014176001 2024-08-21,11:07:47.000,234,11044038,-795,0,1724238466,12642.491329010001,181.1717340000032,54400.59616752 2024-08-21,11:07:48.000,234,11044050,-795,0,1724238467,12642.437438529996,181.12943921999977,54400.8337296 2024-08-21,11:07:49.000,234,11044057,-795,0,1724238468,12642.397020669996,181.12943921999977,54400.6939872 2024-08-21,11:07:50.000,234,11044070,-795,0,1724238469,12642.39028436,181.0589479199989,54400.79180688 2024-08-21,11:07:51.000,234,11044072,-795,0,1724238470,12642.39028436,181.01665314000275,54400.7638584 2024-08-21,11:07:52.000,234,11044067,-795,0,1724238471,12642.316184949996,181.04484966000018,54400.79879400001 2024-08-21,11:07:53.000,234,11044049,-795,0,1724238472,12642.28923971,180.98845661999803,54400.45642512 2024-08-21,11:07:54.000,234,11044075,-795,0,1724238473,12642.114095649995,180.93206358000316,54400.29572136001 2024-08-21,11:07:55.000,234,11044077,-755,0,1724238474,12642.18145874999,180.90386705999845,54400.2398244 2024-08-21,11:07:56.000,234,11044042,-795,0,1724238475,12642.12083195999,180.80517924000014,54400.26078576 2024-08-21,11:07:57.000,234,11044048,-795,0,1724238476,12642.10735934,180.762884460004,54400.29572136001 2024-08-21,11:07:58.000,234,11044062,-795,0,1724238477,12642.093886719995,180.7135405500012,54400.28873424 2024-08-21,11:07:59.000,234,11044019,-795,0,1724238478,12642.06020516999,180.70649142000184,54400.22585016001 2024-08-21,11:08:00.000,234,11043963,-795,0,1724238479,12641.992842069994,180.63600012000097,54400.12803048001 2024-08-21,11:08:01.000,234,11044028,-795,0,1724238480,12641.925478969999,180.60780360000354,54400.351618320004 2024-08-21,11:08:02.000,234,11044083,-795,0,1724238481,12641.91874265999,180.55845969000075,54400.34463120001 2024-08-21,11:08:03.000,234,11044064,-795,0,1724238482,12641.871588489994,180.52321404000395,54400.253798640006 2024-08-21,11:08:04.000,234,11044069,-795,0,1724238483,12641.844643249999,180.50911577999796,54400.19790168001 2024-08-21,11:08:05.000,234,11044077,-795,0,1724238484,12641.790752769994,180.48796838999988,54400.07213352 2024-08-21,11:08:06.000,234,11044063,-795,0,1724238485,12641.770543839993,180.47387013000116,54399.90444264 2024-08-21,11:08:07.000,234,11044051,-795,0,1724238486,12641.763807529998,180.48091926000052,54399.95335248 2024-08-21,11:08:08.000,234,11044028,-795,0,1724238487,12641.763807529998,180.43862448000436,54399.897455520004 2024-08-21,11:08:09.000,234,11044023,-795,0,1724238488,12641.709917049993,180.44567361000372,54399.77168736001 2024-08-21,11:08:10.000,234,11044070,-795,0,1724238489,12641.602136089998,180.39632970000093,54399.73675176 2024-08-21,11:08:11.000,234,11044056,-795,0,1724238490,12641.595399780002,180.43157534999773,54399.631944960005 2024-08-21,11:08:12.000,234,11044116,-795,0,1724238491,12641.541509299997,180.38223144000222,54399.69482904001 2024-08-21,11:08:13.000,234,11044091,-795,0,1724238492,12641.541509299997,180.4033788300003,54399.79264872001 2024-08-21,11:08:14.000,234,11044060,-795,0,1724238493,12641.507827749992,180.38223144000222,54399.93239112 2024-08-21,11:08:15.000,234,11044082,-795,0,1724238494,12641.400046789997,180.4033788300003,54399.799635840005 2024-08-21,11:08:16.000,234,11043986,-795,0,1724238495,12641.339419999997,180.34698578999814,54399.76470024 2024-08-21,11:08:17.000,234,11044033,-795,0,1724238496,12641.359628929997,180.3681331800035,54399.84155856001 2024-08-21,11:08:18.000,234,11044085,-795,0,1724238497,12641.352892620002,180.33993665999878,54399.82059720001 2024-08-21,11:08:19.000,234,11044106,-795,0,1724238498,12641.272056900001,180.37518231000286,54399.54809952 2024-08-21,11:08:20.000,234,11044042,-795,0,1724238499,12641.197957489996,180.35403492000478,54399.40835712001 2024-08-21,11:08:21.000,234,11044069,-795,0,1724238500,12641.11038546,180.33993665999878,54399.345473040004 2024-08-21,11:08:22.000,234,11044082,-795,0,1724238501,12641.13059439,180.29764188000263,54399.32451168 2024-08-21,11:08:23.000,234,11044057,-795,0,1724238502,12641.13059439,180.31174014000135,54399.35944728001 2024-08-21,11:08:24.000,234,11044050,-795,0,1724238503,12641.04975867,180.304691010002,54399.31053744 2024-08-21,11:08:25.000,234,11044041,-795,0,1724238504,12641.016077119995,180.26944535999792,54399.14983368001 2024-08-21,11:08:26.000,234,11044065,-795,0,1724238505,12640.975659259995,180.20600319000368,54399.09393672 2024-08-21,11:08:27.000,234,11044060,-795,0,1724238506,12640.96892295,180.21305232000304,54399.247653360006 2024-08-21,11:08:28.000,234,11044069,-795,0,1724238507,12640.995868189995,180.14256102000218,54399.25464048 2024-08-21,11:08:29.000,234,11044071,-795,0,1724238508,12640.96892295,180.1566592800009,54399.19175640001 2024-08-21,11:08:30.000,234,11044068,-795,0,1724238509,12640.975659259995,180.12846276000346,54399.13585944 2024-08-21,11:08:31.000,234,11044077,-795,0,1724238510,12640.955450329995,180.10026623999875,54399.13585944 2024-08-21,11:08:32.000,234,11044082,-795,0,1724238511,12640.98239556999,180.08616798000003,54398.92624584 2024-08-21,11:08:33.000,234,11044090,-795,0,1724238512,12640.90155984999,180.12846276000346,54398.78650344001 2024-08-21,11:08:34.000,234,11044085,-795,0,1724238513,12640.8678783,180.13551189000282,54398.674709520004 2024-08-21,11:08:35.000,234,11044078,-795,0,1724238514,12640.854405679995,180.1073153699981,54398.576889840006 2024-08-21,11:08:36.000,234,11044034,-795,0,1724238515,12640.73988840999,180.1073153699981,54398.41618608 2024-08-21,11:08:37.000,234,11044081,-795,0,1724238516,12640.84093305999,180.0932171099994,54398.576889840006 2024-08-21,11:08:38.000,234,11044057,-795,0,1724238517,12640.874614609995,180.0932171099994,54398.5629156 2024-08-21,11:08:39.000,234,11044082,-795,0,1724238518,12640.82746044,180.1073153699981,54398.458108800005 2024-08-21,11:08:40.000,234,11044068,-795,0,1724238519,12640.80051519999,180.1214136300041,54398.68169664 2024-08-21,11:08:41.000,234,11044080,-795,0,1724238520,12640.73988840999,180.13551189000282,54398.527980000006 2024-08-21,11:08:42.000,234,11044053,-795,0,1724238521,12640.712943169994,180.13551189000282,54398.54894136001 2024-08-21,11:08:43.000,234,11044114,-795,0,1724238522,12640.746624719999,180.1566592800009,54398.4930444 2024-08-21,11:08:44.000,234,11044062,-795,0,1724238523,12640.659052689989,180.20600319000368,54398.4231732 2024-08-21,11:08:45.000,234,11044059,-795,0,1724238524,12640.652316379994,180.21305232000304,54398.290417920005 2024-08-21,11:08:46.000,234,11044063,-795,0,1724238525,12640.685997929999,180.22715058000176,54398.220546720004 2024-08-21,11:08:47.000,234,11044042,-795,0,1724238526,12640.605162209999,180.2835436200039,54398.0388816 2024-08-21,11:08:48.000,234,11044097,-795,0,1724238527,12640.659052689989,180.26239622999856,54398.14368840001 2024-08-21,11:08:49.000,234,11044079,-795,0,1724238528,12640.591689589994,180.304691010002,54398.10176568 2024-08-21,11:08:50.000,234,11044042,-795,0,1724238529,12640.611898519994,180.31174014000135,54398.04586872001 2024-08-21,11:08:51.000,234,11044072,-795,0,1724238530,12640.551271729993,180.33288752999943,54397.96202328 2024-08-21,11:08:52.000,234,11044053,-795,0,1724238531,12640.483908629998,180.3681331800035,54397.89215208 2024-08-21,11:08:53.000,234,11044051,-795,0,1724238532,12640.537799109989,180.36108405000414,54398.12971416 2024-08-21,11:08:54.000,234,11044066,-795,0,1724238533,12640.564744349998,180.36108405000414,54398.26246944001 2024-08-21,11:08:55.000,234,11044021,-795,0,1724238534,12640.497381249988,180.38928057000157,54398.20657248 2024-08-21,11:08:56.000,234,11044048,-795,0,1724238535,12640.490644939993,180.417477089999,54398.08779144 2024-08-21,11:08:57.000,234,11044051,-795,0,1724238536,12640.470436009993,180.36108405000414,54398.11573992001 2024-08-21,11:08:58.000,234,11044065,-795,0,1724238537,12640.524326489998,180.41042795999965,54398.01792024001 2024-08-21,11:08:59.000,234,11044065,-795,0,1724238538,12640.524326489998,180.37518231000286,54397.836255120004 2024-08-21,11:09:00.000,234,11044089,-795,0,1724238539,12640.483908629998,180.44567361000372,54397.71048696001 2024-08-21,11:09:01.000,234,11044043,-795,0,1724238540,12640.517590179988,180.42452621999837,54397.66157712001 2024-08-21,11:09:02.000,234,11044066,-795,0,1724238541,12640.558008039989,180.45272274000308,54397.78035816001 2024-08-21,11:09:03.000,234,11044079,-795,0,1724238542,12640.578216969989,180.43157534999773,54397.75939680001 2024-08-21,11:09:04.000,234,11044068,-795,0,1724238543,12640.584953279998,180.48091926000052,54397.68253848001 2024-08-21,11:09:05.000,234,11044017,-795,0,1724238544,12640.524326489998,180.43157534999773,54397.549783200004 2024-08-21,11:09:06.000,234,11044071,-795,0,1724238545,12640.571480659994,180.4668210000018,54397.50786048 2024-08-21,11:09:07.000,234,11044093,-795,0,1724238546,12640.598425899989,180.43862448000436,54397.717474080004 2024-08-21,11:09:08.000,234,11044046,-795,0,1724238547,12640.605162209999,180.45977187000244,54397.717474080004 2024-08-21,11:09:09.000,234,11044079,-795,0,1724238548,12640.591689589994,180.5020666499986,54397.60568016 2024-08-21,11:09:10.000,234,11044131,-795,0,1724238549,12640.584953279998,180.54436143000203,54397.549783200004 2024-08-21,11:09:11.000,234,11044112,-795,0,1724238550,12640.645580069999,180.5161649100046,54397.64760288 2024-08-21,11:09:12.000,234,11044030,-795,0,1724238551,12640.672525309994,180.59370534000482,54397.39606656001 2024-08-21,11:09:13.000,234,11044061,-795,0,1724238552,12640.638843759989,180.60780360000354,54397.38907944 2024-08-21,11:09:14.000,234,11044094,-795,0,1724238553,12640.551271729993,180.59370534000482,54397.22138856 2024-08-21,11:09:15.000,234,11044074,-795,0,1724238554,12640.632107449994,180.67124576999777,54397.235362800006 2024-08-21,11:09:16.000,234,11044073,-795,0,1724238555,12640.551271729993,180.72058968000056,54397.15151736 2024-08-21,11:09:17.000,234,11044078,-795,0,1724238556,12640.638843759989,180.72058968000056,54397.186452960006 2024-08-21,11:09:18.000,234,11044065,-795,0,1724238557,12640.618634829989,180.80517924000014,54397.165491600004 2024-08-21,11:09:19.000,234,11044061,-795,0,1724238558,12640.618634829989,180.80517924000014,54397.10959464001 2024-08-21,11:09:20.000,234,11044061,-795,0,1724238559,12640.558008039989,180.84042489000421,54397.27728552001 2024-08-21,11:09:21.000,234,11044039,-795,0,1724238560,12640.564744349998,180.8615722800023,54397.31920824 2024-08-21,11:09:22.000,234,11044080,-795,0,1724238561,12640.571480659994,180.90386705999845,54397.284272640005 2024-08-21,11:09:23.000,234,11044075,-795,0,1724238562,12640.598425899989,180.88976879999973,54397.25632416001 2024-08-21,11:09:24.000,234,11044099,-795,0,1724238563,12640.544535419998,180.93911271000252,54397.22138856 2024-08-21,11:09:25.000,234,11044065,-795,0,1724238564,12640.584953279998,180.96730922999996,54397.03972344001 2024-08-21,11:09:26.000,234,11044060,-795,0,1724238565,12640.598425899989,181.0096040100034,54396.948890880005 2024-08-21,11:09:27.000,234,11044082,-795,0,1724238566,12640.645580069999,181.01665314000275,54397.03273632 2024-08-21,11:09:28.000,234,11043988,-795,0,1724238567,12640.692734239994,181.03075140000146,54396.97683936 2024-08-21,11:09:29.000,234,11044071,-795,0,1724238568,12640.71967947999,181.0237022700021,54396.899981040006 2024-08-21,11:09:30.000,234,11044114,-795,0,1724238569,12640.611898519994,181.03780053000082,54396.711328800004 2024-08-21,11:09:31.000,234,11044067,-795,0,1724238570,12640.665788999999,181.0237022700021,54396.76023864 2024-08-21,11:09:32.000,234,11044092,-795,0,1724238571,12640.611898519994,180.98140748999867,54396.564599280005 2024-08-21,11:09:33.000,234,11044083,-795,0,1724238572,12640.753361029994,180.99550575000467,54397.046710560004 2024-08-21,11:09:34.000,234,11044085,-795,0,1724238573,12640.80051519999,181.0096040100034,54397.05369768 2024-08-21,11:09:35.000,234,11044089,-795,0,1724238574,12640.82072412999,181.00255488000403,54397.08863328001 2024-08-21,11:09:36.000,234,11044040,-795,0,1724238575,12640.78030626999,180.98845661999803,54397.00478784 2024-08-21,11:09:37.000,234,11044050,-795,0,1724238576,12640.773569959994,180.98140748999867,54396.84408408001 2024-08-21,11:09:38.000,234,11044072,-795,0,1724238577,12640.80725151,180.98845661999803,54396.78818712 2024-08-21,11:09:39.000,234,11044088,-795,0,1724238578,12640.88808723,180.97435835999931,54396.77421288001 2024-08-21,11:09:40.000,234,11044080,-795,0,1724238579,12640.813987819995,181.0096040100034,54396.72530304001 2024-08-21,11:09:41.000,234,11044058,-795,0,1724238580,12640.874614609995,181.03780053000082,54396.76722576 2024-08-21,11:09:42.000,234,11044062,-795,0,1724238581,12640.90155984999,181.03780053000082,54396.830109840004 2024-08-21,11:09:43.000,234,11044066,-795,0,1724238582,12640.8678783,181.06599704999826,54396.8161356 2024-08-21,11:09:44.000,234,11044110,-795,0,1724238583,12640.88135091999,181.09419357000297,54396.732290160006 2024-08-21,11:09:45.000,234,11044015,-795,0,1724238584,12640.80051519999,181.0730461800049,54396.59254776 2024-08-21,11:09:46.000,234,11044023,-795,0,1724238585,12640.82072412999,181.08009531000425,54396.781200000005 2024-08-21,11:09:47.000,234,11044042,-795,0,1724238586,12640.86114198999,181.0871444400036,54396.830109840004 2024-08-21,11:09:48.000,234,11044090,-795,0,1724238587,12640.8678783,181.12943921999977,54396.781200000005 2024-08-21,11:09:49.000,234,11044107,-795,0,1724238588,12640.86114198999,181.15763574000448,54396.72530304001 2024-08-21,11:09:50.000,234,11044072,-795,0,1724238589,12640.854405679995,181.15058660999784,54396.71831592 2024-08-21,11:09:51.000,234,11044100,-795,0,1724238590,12640.94871402,181.16468487000384,54396.55062504 2024-08-21,11:09:52.000,234,11044015,-795,0,1724238591,12640.88135091999,181.19288139000128,54396.52966368 2024-08-21,11:09:53.000,234,11044042,-795,0,1724238592,12640.88808723,181.17878313000256,54396.45280536 2024-08-21,11:09:54.000,234,11044064,-795,0,1724238593,12640.86114198999,181.2210779099987,54396.375947040004 2024-08-21,11:09:55.000,234,11044068,-795,0,1724238594,12640.8678783,181.19288139000128,54396.40389552 2024-08-21,11:09:56.000,234,11044126,-795,0,1724238595,12640.90155984999,181.16468487000384,54396.3619728 2024-08-21,11:09:57.000,234,11044038,-795,0,1724238596,12640.92176877999,181.20697965,54396.396908400005 2024-08-21,11:09:58.000,234,11044060,-795,0,1724238597,12640.915032469995,181.22812703999807,54396.375947040004 2024-08-21,11:09:59.000,234,11044066,-795,0,1724238598,12640.935241399995,181.2351761700047,54396.515689440006 2024-08-21,11:10:00.000,234,11044011,-795,0,1724238599,12640.90829616,181.2704218200015,54396.41786976001 2024-08-21,11:10:01.000,234,11044034,-795,0,1724238600,12640.94197770999,181.25632356000278,54396.45979248 2024-08-21,11:10:02.000,234,11044081,-795,0,1724238601,12640.92850509,181.24927443000342,54396.48774096001 2024-08-21,11:10:03.000,234,11044062,-675,0,1724238602,12640.935241399995,181.26337269000214,54396.431844 2024-08-21,11:10:04.000,234,11044048,-795,0,1724238603,12640.894823539995,181.31271659999766,54396.16633344 2024-08-21,11:10:05.000,234,11044050,-795,0,1724238604,12640.92850509,181.3056674699983,54396.159346320004 2024-08-21,11:10:06.000,234,11044057,-795,0,1724238605,12640.955450329995,181.31271659999766,54396.159346320004 2024-08-21,11:10:07.000,234,11044107,-795,0,1724238606,12641.02281342999,181.333863990003,54396.159346320004 2024-08-21,11:10:08.000,234,11044066,-795,0,1724238607,12641.036286049995,181.3691096399998,54396.208256160004 2024-08-21,11:10:09.000,234,11044060,-795,0,1724238608,12641.0699676,181.36206051000045,54396.14537208 2024-08-21,11:10:10.000,234,11044077,-795,0,1724238609,12641.0699676,181.39025702999788,54396.13139784001 2024-08-21,11:10:11.000,234,11044062,-795,0,1724238610,12641.00260449999,181.40435529000388,54395.93575848001 2024-08-21,11:10:12.000,234,11044050,-795,0,1724238611,12641.036286049995,181.3550113800011,54396.17332056001 2024-08-21,11:10:13.000,234,11044104,-795,0,1724238612,12641.08344021999,181.39730616000452,54396.32005008001 2024-08-21,11:10:14.000,234,11044067,-795,0,1724238613,12641.137330699996,181.4184535500026,54396.347998560006 2024-08-21,11:10:15.000,234,11044063,-795,0,1724238614,12641.10364914999,181.4536991999994,54396.30607584 2024-08-21,11:10:16.000,234,11044018,-795,0,1724238615,12641.144067009991,181.46074832999875,54396.31306296 2024-08-21,11:10:17.000,234,11044062,-795,0,1724238616,12641.19122118,181.44665007000003,54396.14537208 2024-08-21,11:10:18.000,234,11044099,-795,0,1724238617,12641.211430110001,181.48894485000346,54396.159346320004 2024-08-21,11:10:19.000,234,11044075,-795,0,1724238618,12641.218166419996,181.53123962999962,54396.06851376 2024-08-21,11:10:20.000,234,11044017,-795,0,1724238619,12641.144067009991,181.5171413700009,54396.05453952001 2024-08-21,11:10:21.000,234,11044103,-795,0,1724238620,12641.204693799991,181.52419050000026,54396.02659104 2024-08-21,11:10:22.000,234,11044086,-795,0,1724238621,12641.265320589991,181.53828875999898,54396.20126904001 2024-08-21,11:10:23.000,234,11044061,-795,0,1724238622,12641.258584279996,181.5523870199977,54396.14537208 2024-08-21,11:10:24.000,234,11044053,-795,0,1724238623,12641.265320589991,181.5523870199977,54396.14537208 2024-08-21,11:10:25.000,234,11044062,-795,0,1724238624,12641.197957489996,181.5523870199977,54395.99864256 2024-08-21,11:10:26.000,234,11044015,-795,0,1724238625,12641.218166419996,181.60173093000049,54396.32005008001 2024-08-21,11:10:27.000,234,11044067,-795,0,1724238626,12641.245111659991,181.58763267000177,54396.28511448 2024-08-21,11:10:28.000,234,11044054,-795,0,1724238627,12641.245111659991,181.57353441000305,54396.33402432 2024-08-21,11:10:29.000,234,11044074,-795,0,1724238628,12641.224902729991,181.6158291899992,54396.257166 2024-08-21,11:10:30.000,234,11044076,-795,0,1724238629,12641.224902729991,181.62287831999856,54396.29908872001 2024-08-21,11:10:31.000,234,11044097,-795,0,1724238630,12641.305738449992,181.65812397000263,54396.17332056001 2024-08-21,11:10:32.000,234,11044038,-795,0,1724238631,12641.265320589991,181.6158291899992,54396.208256160004 2024-08-21,11:10:33.000,234,11044036,-795,0,1724238632,12641.265320589991,181.665173100002,54396.110436480005 2024-08-21,11:10:34.000,234,11044061,-795,0,1724238633,12641.224902729991,181.65812397000263,54396.012616800006 2024-08-21,11:10:35.000,234,11044068,-795,0,1724238634,12641.238375349996,181.72156614000414,54396.02659104 2024-08-21,11:10:36.000,234,11044081,-795,0,1724238635,12641.231639040001,181.68632049000007,54396.040565280004 2024-08-21,11:10:37.000,234,11044072,-795,0,1724238636,12641.265320589991,181.6792713600007,54396.1174236 2024-08-21,11:10:38.000,234,11044068,-795,0,1724238637,12641.211430110001,181.7286152700035,54395.991655440004 2024-08-21,11:10:39.000,234,11044068,-795,0,1724238638,12641.251847970001,181.74976266000158,54396.229217520005 2024-08-21,11:10:40.000,234,11044022,-795,0,1724238639,12641.231639040001,181.70746787999815,54396.14537208 2024-08-21,11:10:41.000,234,11044021,-795,0,1724238640,12641.251847970001,181.70746787999815,54396.180307680006 2024-08-21,11:10:42.000,234,11044058,-795,0,1724238641,12641.251847970001,181.6792713600007,54396.24319176 2024-08-21,11:10:43.000,234,11044066,-795,0,1724238642,12641.265320589991,181.72156614000414,54396.21524328 2024-08-21,11:10:44.000,234,11044088,-795,0,1724238643,12641.278793209996,181.71451701000478,54396.03357816001 2024-08-21,11:10:45.000,234,11044051,-795,0,1724238644,12641.258584279996,181.75681179000094,54395.97069408 2024-08-21,11:10:46.000,234,11044064,-795,0,1724238645,12641.285529519992,181.75681179000094,54396.040565280004 2024-08-21,11:10:47.000,234,11044026,-795,0,1724238646,12641.346156309992,181.77091004999966,54396.12441072 2024-08-21,11:10:48.000,234,11044027,-795,0,1724238647,12641.366365239992,181.75681179000094,54396.12441072 2024-08-21,11:10:49.000,234,11044059,-795,0,1724238648,12641.346156309992,181.79205743999773,54396.0475524 2024-08-21,11:10:50.000,234,11044087,-795,0,1724238649,12641.359628929997,181.71451701000478,54396.09646224 2024-08-21,11:10:51.000,234,11044028,-795,0,1724238650,12641.299002139996,181.74976266000158,54395.92877136 2024-08-21,11:10:52.000,234,11044078,-795,0,1724238651,12641.346156309992,181.7286152700035,54396.10344936001 2024-08-21,11:10:53.000,234,11044084,-795,0,1724238652,12641.420255719997,181.75681179000094,54396.2921016 2024-08-21,11:10:54.000,234,11044068,-795,0,1724238653,12641.426992029992,181.70746787999815,54396.26415312 2024-08-21,11:10:55.000,234,11044058,-795,0,1724238654,12641.447200959992,181.7286152700035,54396.28511448 2024-08-21,11:10:56.000,234,11044056,-795,0,1724238655,12641.426992029992,181.73566440000286,54396.257166 2024-08-21,11:10:57.000,234,11044037,-795,0,1724238656,12641.426992029992,181.73566440000286,54395.99864256 2024-08-21,11:10:58.000,234,11044010,-795,0,1724238657,12641.487618819992,181.68632049000007,54396.07550088 2024-08-21,11:10:59.000,234,11044038,-795,0,1724238658,12641.406783099992,181.7286152700035,54395.90781 2024-08-21,11:11:00.000,234,11044043,-795,0,1724238659,12641.514564060002,181.69336961999943,54396.10344936001 2024-08-21,11:11:01.000,234,11044087,-795,0,1724238660,12641.528036679993,181.7286152700035,54396.14537208 2024-08-21,11:11:02.000,234,11044121,-795,0,1724238661,12641.561718229997,181.72156614000414,54396.12441072 2024-08-21,11:11:03.000,234,11044036,-795,0,1724238662,12641.554981920002,181.71451701000478,54396.110436480005 2024-08-21,11:11:04.000,234,11044013,-795,0,1724238663,12641.581927159998,181.69336961999943,54396.22223040001 2024-08-21,11:11:05.000,234,11044060,-795,0,1724238664,12641.507827749992,181.7286152700035,54396.19428192 2024-08-21,11:11:06.000,234,11044022,-795,0,1724238665,12641.568454539993,181.665173100002,54396.27114024001 2024-08-21,11:11:07.000,234,11044052,-795,0,1724238666,12641.581927159998,181.68632049000007,54396.36895992001 2024-08-21,11:11:08.000,234,11044070,-795,0,1724238667,12641.595399780002,181.64402571000392,54396.33402432 2024-08-21,11:11:09.000,234,11044042,-795,0,1724238668,12641.581927159998,181.63697658000456,54396.29908872001 2024-08-21,11:11:10.000,234,11044058,-795,0,1724238669,12641.615608710003,181.60878005999984,54396.14537208 2024-08-21,11:11:11.000,234,11044047,-795,0,1724238670,12641.682971809998,181.59468180000113,54396.1872948 2024-08-21,11:11:12.000,234,11044088,-795,0,1724238671,12641.656026569988,181.55943615000433,54396.25017888001 2024-08-21,11:11:13.000,234,11044098,-795,0,1724238672,12641.635817640003,181.57353441000305,54396.159346320004 2024-08-21,11:11:14.000,234,11044054,-795,0,1724238673,12641.669499189993,181.49599398000282,54396.061526640005 2024-08-21,11:11:15.000,234,11044065,-795,0,1724238674,12641.656026569988,181.48894485000346,54396.09646224 2024-08-21,11:11:16.000,234,11044069,-795,0,1724238675,12641.716653359988,181.47484659000474,54396.1174236 2024-08-21,11:11:17.000,234,11044053,-795,0,1724238676,12641.662762879998,181.46074832999875,54395.92877136 2024-08-21,11:11:18.000,234,11044092,-795,0,1724238677,12641.770543839993,181.40435529000388,54396.35498568 2024-08-21,11:11:19.000,234,11044052,-795,0,1724238678,12641.777280149989,181.39025702999788,54396.40389552 2024-08-21,11:11:20.000,234,11044030,-795,0,1724238679,12641.810961699994,181.3550113800011,54396.347998560006 2024-08-21,11:11:21.000,234,11044032,-795,0,1724238680,12641.730125979993,181.39730616000452,54396.180307680006 2024-08-21,11:11:22.000,234,11044025,-795,0,1724238681,12641.804225389998,181.3197657300043,54396.20126904001 2024-08-21,11:11:23.000,234,11044068,-795,0,1724238682,12641.810961699994,181.3550113800011,54396.10344936001 2024-08-21,11:11:24.000,234,11044070,-675,0,1724238683,12641.851379559994,181.3197657300043,54396.061526640005 2024-08-21,11:11:25.000,234,11044088,-795,0,1724238684,12641.817698009989,181.3691096399998,54395.99864256 2024-08-21,11:11:26.000,234,11044042,-795,0,1724238685,12641.851379559994,181.34091312000237,54396.012616800006 2024-08-21,11:11:27.000,234,11044045,-795,0,1724238686,12641.905270039999,181.3550113800011,54396.13838496 2024-08-21,11:11:28.000,234,11044006,-795,0,1724238687,12641.912006349994,181.34796225000173,54396.07550088 2024-08-21,11:11:29.000,234,11044038,-795,0,1724238688,12641.831170629994,181.3691096399998,54396.07550088 2024-08-21,11:11:30.000,234,11044062,-795,0,1724238689,12641.810961699994,181.36206051000045,54395.991655440004 2024-08-21,11:11:31.000,234,11044071,-795,0,1724238690,12641.770543839993,181.34796225000173,54396.08947512 2024-08-21,11:11:32.000,234,11044107,-795,0,1724238691,12641.784016459998,181.3691096399998,54396.13838496 2024-08-21,11:11:33.000,234,11044103,-795,0,1724238692,12641.871588489994,181.36206051000045,54396.26415312 2024-08-21,11:11:34.000,234,11044070,-795,0,1724238693,12641.736862289988,181.37615876999917,54396.05453952001 2024-08-21,11:11:35.000,234,11044065,-795,0,1724238694,12641.790752769994,181.3550113800011,54396.21524328 2024-08-21,11:11:36.000,234,11044039,-795,0,1724238695,12641.824434319999,181.38320789999852,54396.15235920001 2024-08-21,11:11:37.000,234,11044053,-795,0,1724238696,12641.770543839993,181.32681486000365,54395.96370696001 2024-08-21,11:11:38.000,234,11044059,-795,0,1724238697,12641.885061109999,181.3197657300043,54396.09646224 2024-08-21,11:11:39.000,234,11044070,-795,0,1724238698,12641.757071219989,181.2704218200015,54395.81697744001 2024-08-21,11:11:40.000,234,11044066,-795,0,1724238699,12641.824434319999,181.29861833999894,54395.96370696001 2024-08-21,11:11:41.000,234,11044093,-795,0,1724238700,12641.797489079989,181.25632356000278,54395.85890016 2024-08-21,11:11:42.000,234,11044057,-795,0,1724238701,12641.952424209994,181.2210779099987,54396.13139784001 2024-08-21,11:11:43.000,234,11044098,-795,0,1724238702,12641.952424209994,181.24927443000342,54396.14537208 2024-08-21,11:11:44.000,234,11044047,-795,0,1724238703,12641.972633139994,181.2351761700047,54396.17332056001 2024-08-21,11:11:45.000,234,11044081,-795,0,1724238704,12641.844643249999,181.18583226000192,54396.13838496 2024-08-21,11:11:46.000,234,11044072,-795,0,1724238705,12641.885061109999,181.20697965,54396.23620464 2024-08-21,11:11:47.000,234,11044065,-795,0,1724238706,12641.93895158999,181.17878313000256,54396.27114024001 2024-08-21,11:11:48.000,234,11044097,-795,0,1724238707,12641.95916051999,181.1717340000032,54396.21524328 2024-08-21,11:11:49.000,234,11044099,-795,0,1724238708,12641.878324799989,181.18583226000192,54396.159346320004 2024-08-21,11:11:50.000,234,11044108,-795,0,1724238709,12641.945687899999,181.14353747999849,54396.03357816001 2024-08-21,11:11:51.000,234,11044075,-795,0,1724238710,12641.992842069994,181.13648834999913,54396.09646224 2024-08-21,11:11:52.000,234,11044042,-795,0,1724238711,12641.93895158999,181.15763574000448,54395.96370696001 2024-08-21,11:11:53.000,234,11044026,-795,0,1724238712,12641.97936944999,181.1223900900004,54395.97069408 2024-08-21,11:11:54.000,234,11044052,-795,0,1724238713,12641.98610576,181.10124270000233,54395.91479712001 2024-08-21,11:11:55.000,234,11044098,-795,0,1724238714,12641.912006349994,181.11534096000105,54395.83793880001 2024-08-21,11:11:56.000,234,11044099,-795,0,1724238715,12641.932215279994,181.1082918300017,54395.85191304 2024-08-21,11:11:57.000,234,11044092,-795,0,1724238716,12641.972633139994,181.10124270000233,54395.95671984 2024-08-21,11:11:58.000,234,11044069,-795,0,1724238717,12641.97936944999,181.08009531000425,54396.22223040001 2024-08-21,11:11:59.000,234,11044059,-795,0,1724238718,12641.912006349994,181.03780053000082,54396.159346320004 2024-08-21,11:12:00.000,234,11044084,-795,0,1724238719,12641.858115869989,180.98845661999803,54396.0475524 2024-08-21,11:12:01.000,234,11044058,-795,0,1724238720,12641.804225389998,180.9602601000006,54396.0475524 2024-08-21,11:12:02.000,234,11044030,-795,0,1724238721,12641.810961699994,180.95321097000124,54395.98466832001 2024-08-21,11:12:03.000,234,11044039,-795,0,1724238722,12641.763807529998,180.9602601000006,54395.80999032 2024-08-21,11:12:04.000,234,11044084,-795,0,1724238723,12641.743598599998,180.90386705999845,54395.75409336 2024-08-21,11:12:05.000,234,11044054,-795,0,1724238724,12641.682971809998,180.875670540001,54395.733132 2024-08-21,11:12:06.000,234,11044059,-795,0,1724238725,12641.689708119993,180.81927749999886,54395.69120928 2024-08-21,11:12:07.000,234,11044056,-795,0,1724238726,12641.696444429988,180.79108098000142,54395.789028959996 2024-08-21,11:12:08.000,234,11044083,-795,0,1724238727,12641.642553949998,180.79813011000078,54395.75409336 2024-08-21,11:12:09.000,234,11044041,-795,0,1724238728,12641.575190850002,180.7769827200027,54395.69120928 2024-08-21,11:12:10.000,234,11044098,-795,0,1724238729,12641.501091439997,180.75583533000463,54395.57242824 2024-08-21,11:12:11.000,234,11044056,-795,0,1724238730,12641.460673579997,180.7135405500012,54395.69819640001 2024-08-21,11:12:12.000,234,11044090,-795,0,1724238731,12641.480882509997,180.70649142000184,54395.75409336 2024-08-21,11:12:13.000,234,11044093,-795,0,1724238732,12641.507827749992,180.6500983799997,54395.76108048 2024-08-21,11:12:14.000,234,11044043,-795,0,1724238733,12641.487618819992,180.6289509900016,54395.76108048 2024-08-21,11:12:15.000,234,11044037,-795,0,1724238734,12641.426992029992,180.60780360000354,54395.76108048 2024-08-21,11:12:16.000,234,11044044,-795,0,1724238735,12641.420255719997,180.62190186000225,54395.39775024 2024-08-21,11:12:17.000,234,11044088,-795,0,1724238736,12641.413519410002,180.60780360000354,54395.453647199996 2024-08-21,11:12:18.000,234,11044089,-795,0,1724238737,12641.453937270002,180.58665620999818,54395.57941536001 2024-08-21,11:12:19.000,234,11044066,-795,0,1724238738,12641.413519410002,180.6289509900016,54395.54447976 2024-08-21,11:12:20.000,234,11044048,-795,0,1724238739,12641.400046789997,180.57960707999882,54395.47460856 2024-08-21,11:12:21.000,234,11044052,-795,0,1724238740,12641.359628929997,180.58665620999818,54395.46762144 2024-08-21,11:12:22.000,234,11044061,-795,0,1724238741,12641.379837859997,180.6289509900016,54395.4187116 2024-08-21,11:12:23.000,234,11044039,-795,0,1724238742,12641.460673579997,180.59370534000482,54395.53749264 2024-08-21,11:12:24.000,234,11044036,-795,0,1724238743,12641.420255719997,180.58665620999818,54395.58640248 2024-08-21,11:12:25.000,234,11044056,-795,0,1724238744,12641.393310480002,180.59370534000482,54395.50255704001 2024-08-21,11:12:26.000,234,11044054,-795,0,1724238745,12641.379837859997,180.6289509900016,54395.453647199996 2024-08-21,11:12:27.000,234,11044090,-795,0,1724238746,12641.400046789997,180.60780360000354,54395.48159568001 2024-08-21,11:12:28.000,234,11044060,-795,0,1724238747,12641.440464649997,180.63600012000097,54395.57941536001 2024-08-21,11:12:29.000,234,11044049,-795,0,1724238748,12641.460673579997,180.6289509900016,54395.46063432001 2024-08-21,11:12:30.000,234,11044097,-795,0,1724238749,12641.453937270002,180.6289509900016,54395.36980176 2024-08-21,11:12:31.000,234,11044071,-795,0,1724238750,12641.440464649997,180.6148527300029,54395.30691768 2024-08-21,11:12:32.000,234,11044068,-795,0,1724238751,12641.507827749992,180.60075447000418,54395.35582752 2024-08-21,11:12:33.000,234,11044057,-795,0,1724238752,12641.460673579997,180.59370534000482,54395.29993056 2024-08-21,11:12:34.000,234,11044107,-795,0,1724238753,12641.494355130002,180.57960707999882,54395.25800784 2024-08-21,11:12:35.000,234,11044080,-795,0,1724238754,12641.420255719997,180.57255794999946,54395.24403360001 2024-08-21,11:12:36.000,234,11044062,-635,0,1724238755,12641.420255719997,180.5514105600014,54395.20211088 2024-08-21,11:12:37.000,234,11044084,-795,0,1724238756,12641.467409889992,180.5302631700033,54395.42569872 2024-08-21,11:12:38.000,234,11044064,-795,0,1724238757,12641.467409889992,180.49501751999924,54395.509544160006 2024-08-21,11:12:39.000,234,11044086,-795,0,1724238758,12641.426992029992,180.48796838999988,54395.43268584001 2024-08-21,11:12:40.000,234,11044066,-795,0,1724238759,12641.359628929997,180.4668210000018,54395.20211088 2024-08-21,11:12:41.000,234,11043998,-795,0,1724238760,12641.346156309992,180.48796838999988,54395.29294344001 2024-08-21,11:12:42.000,234,11044078,-795,0,1724238761,12641.406783099992,180.50911577999796,54395.14621392001 2024-08-21,11:12:43.000,234,11044074,-795,0,1724238762,12641.400046789997,180.50911577999796,54395.104291200005 2024-08-21,11:12:44.000,234,11044058,-795,0,1724238763,12641.420255719997,180.5020666499986,54395.08332984 2024-08-21,11:12:45.000,234,11044044,-795,0,1724238764,12641.373101550002,180.5655088200001,54395.04140712 2024-08-21,11:12:46.000,234,11044108,-795,0,1724238765,12641.440464649997,180.55845969000075,54394.985510160004 2024-08-21,11:12:47.000,234,11044044,-755,0,1724238766,12641.514564060002,180.55845969000075,54395.153201040004 2024-08-21,11:12:48.000,234,11044093,-795,0,1724238767,12641.521300369997,180.57960707999882,54395.06236848 2024-08-21,11:12:49.000,234,11044013,-795,0,1724238768,12641.487618819992,180.6289509900016,54395.01345864 2024-08-21,11:12:50.000,234,11044064,-795,0,1724238769,12641.393310480002,180.65714750999905,54394.92961320001 2024-08-21,11:12:51.000,234,11044096,-795,0,1724238770,12641.379837859997,180.64304925000033,54395.055381360005 2024-08-21,11:12:52.000,234,11044071,-795,0,1724238771,12641.426992029992,180.6641966399984,54395.118265439996 2024-08-21,11:12:53.000,234,11044060,-795,0,1724238772,12641.400046789997,180.70649142000184,54395.19512376001 2024-08-21,11:12:54.000,234,11044039,-795,0,1724238773,12641.400046789997,180.69944229000248,54395.12525256001 2024-08-21,11:12:55.000,234,11044090,-795,0,1724238774,12641.460673579997,180.70649142000184,54395.174162400006 2024-08-21,11:12:56.000,234,11044059,-795,0,1724238775,12641.440464649997,180.70649142000184,54394.99249728 2024-08-21,11:12:57.000,234,11044056,-795,0,1724238776,12641.426992029992,180.72058968000056,54394.99249728 2024-08-21,11:12:58.000,234,11044072,-795,0,1724238777,12641.467409889992,180.74173706999863,54394.90166472 2024-08-21,11:12:59.000,234,11044054,-795,0,1724238778,12641.346156309992,180.76993359000335,54394.74794808 2024-08-21,11:13:00.000,234,11044092,-795,0,1724238779,12641.433728340002,180.762884460004,54394.8946776 2024-08-21,11:13:01.000,234,11044048,-795,0,1724238780,12641.460673579997,180.73468793999928,54394.90865184001 2024-08-21,11:13:02.000,234,11044087,-795,0,1724238781,12641.507827749992,180.72763880999992,54394.99948440001 2024-08-21,11:13:03.000,234,11044047,-795,0,1724238782,12641.507827749992,180.6641966399984,54395.01345864 2024-08-21,11:13:04.000,234,11044075,-795,0,1724238783,12641.494355130002,180.75583533000463,54395.16717528001 2024-08-21,11:13:05.000,234,11044079,-795,0,1724238784,12641.460673579997,180.76993359000335,54395.055381360005 2024-08-21,11:13:06.000,234,11044121,-795,0,1724238785,12641.433728340002,180.72058968000056,54395.0693556 2024-08-21,11:13:07.000,234,11044084,-795,0,1724238786,12641.480882509997,180.73468793999928,54395.06236848 2024-08-21,11:13:08.000,234,11044067,-795,0,1724238787,12641.453937270002,180.762884460004,54395.02044576 2024-08-21,11:13:09.000,234,11044049,-795,0,1724238788,12641.447200959992,180.762884460004,54394.8248064 2024-08-21,11:13:10.000,234,11044097,-795,0,1724238789,12641.447200959992,180.81927749999886,54394.83179352001 2024-08-21,11:13:11.000,234,11044076,-795,0,1724238790,12641.460673579997,180.81927749999886,54394.838780640006 2024-08-21,11:13:12.000,234,11044065,-795,0,1724238791,12641.467409889992,180.80517924000014,54394.84576776 2024-08-21,11:13:13.000,234,11044035,-795,0,1724238792,12641.433728340002,180.81927749999886,54394.81083216001 2024-08-21,11:13:14.000,234,11044092,-795,0,1724238793,12641.379837859997,180.82632662999822,54394.65711552 2024-08-21,11:13:15.000,234,11044037,-795,0,1724238794,12641.379837859997,180.81927749999886,54394.65711552 2024-08-21,11:13:16.000,234,11044074,-795,0,1724238795,12641.332683690001,180.84042489000421,54394.69903824 2024-08-21,11:13:17.000,234,11044077,-795,0,1724238796,12641.413519410002,180.80517924000014,54394.94358744 2024-08-21,11:13:18.000,234,11044119,-795,0,1724238797,12641.393310480002,180.79813011000078,54394.99249728 2024-08-21,11:13:19.000,234,11044078,-795,0,1724238798,12641.359628929997,180.7769827200027,54394.92262608 2024-08-21,11:13:20.000,234,11044088,-795,0,1724238799,12641.312474760001,180.83337576000486,54394.88070336001 2024-08-21,11:13:21.000,234,11044014,-795,0,1724238800,12641.312474760001,180.81927749999886,54394.88070336001 2024-08-21,11:13:22.000,234,11044027,-795,0,1724238801,12641.265320589991,180.79813011000078,54394.63615416 2024-08-21,11:13:23.000,234,11044071,-795,0,1724238802,12641.224902729991,180.8122283699995,54394.650128400004 2024-08-21,11:13:24.000,234,11044047,-795,0,1724238803,12641.15080332,180.82632662999822,54394.3706436 2024-08-21,11:13:25.000,234,11044028,-755,0,1724238804,12641.184484869991,180.76993359000335,54394.482437520004 2024-08-21,11:13:26.000,234,11044075,-795,0,1724238805,12641.245111659991,180.78403185000207,54394.601218560005 2024-08-21,11:13:27.000,234,11044060,-795,0,1724238806,12641.238375349996,180.762884460004,54394.54532160001 2024-08-21,11:13:28.000,234,11044033,-795,0,1724238807,12641.224902729991,180.72763880999992,54394.510386 2024-08-21,11:13:29.000,234,11044078,-795,0,1724238808,12641.157539629996,180.73468793999928,54394.314746640004 2024-08-21,11:13:30.000,234,11044056,-795,0,1724238809,12641.164275939991,180.75583533000463,54394.601218560005 2024-08-21,11:13:31.000,234,11044072,-795,0,1724238810,12641.17101225,180.76993359000335,54394.59423144001 2024-08-21,11:13:32.000,234,11044078,-795,0,1724238811,12641.17101225,180.762884460004,54394.54532160001 2024-08-21,11:13:33.000,234,11044089,-795,0,1724238812,12641.11038546,180.81927749999886,54394.46846328 2024-08-21,11:13:34.000,234,11044083,-795,0,1724238813,12641.184484869991,180.83337576000486,54394.58724432 2024-08-21,11:13:35.000,234,11044101,-795,0,1724238814,12641.184484869991,180.8615722800023,54394.20295272 2024-08-21,11:13:36.000,234,11044089,-795,0,1724238815,12641.211430110001,180.83337576000486,54394.2309012 2024-08-21,11:13:37.000,234,11044065,-795,0,1724238816,12641.204693799991,180.84747402000357,54394.25186256 2024-08-21,11:13:38.000,234,11044047,-795,0,1724238817,12641.204693799991,180.86862141000165,54394.216926960005 2024-08-21,11:13:39.000,234,11044109,-795,0,1724238818,12641.157539629996,180.86862141000165,54394.22391408 2024-08-21,11:13:40.000,234,11044078,-795,0,1724238819,12641.177748559996,180.84042489000421,54394.14006864001 2024-08-21,11:13:41.000,234,11044047,-795,0,1724238820,12641.177748559996,180.8615722800023,54394.09115880001 2024-08-21,11:13:42.000,234,11044058,-795,0,1724238821,12641.17101225,180.86862141000165,54394.168017120006 2024-08-21,11:13:43.000,234,11044086,-795,0,1724238822,12641.164275939991,180.80517924000014,54394.30775952001 2024-08-21,11:13:44.000,234,11044084,-795,0,1724238823,12641.17101225,180.82632662999822,54394.4405148 2024-08-21,11:13:45.000,234,11044066,-795,0,1724238824,12641.09017653,180.81927749999886,54394.32173376 2024-08-21,11:13:46.000,234,11044053,-795,0,1724238825,12641.15080332,180.83337576000486,54394.32173376 2024-08-21,11:13:47.000,234,11044116,-795,0,1724238826,12641.10364914999,180.82632662999822,54394.35666936001 2024-08-21,11:13:48.000,234,11044080,-795,0,1724238827,12641.11038546,180.8122283699995,54394.18897848001 2024-08-21,11:13:49.000,234,11044058,-795,0,1724238828,12641.076703909996,180.82632662999822,54394.049236080005 2024-08-21,11:13:50.000,234,11044071,-795,0,1724238829,12641.036286049995,180.84747402000357,54394.06321032 2024-08-21,11:13:51.000,234,11044074,-795,0,1724238830,12641.02281342999,180.84042489000421,54394.15404288 2024-08-21,11:13:52.000,234,11044039,-795,0,1724238831,12641.00260449999,180.88976879999973,54394.10513304 2024-08-21,11:13:53.000,234,11044021,-795,0,1724238832,12640.96892295,180.88271967000037,54394.01430048 2024-08-21,11:13:54.000,234,11044063,-795,0,1724238833,12640.88135091999,180.88976879999973,54393.92346792001 2024-08-21,11:13:55.000,234,11044026,-795,0,1724238834,12640.874614609995,180.88271967000037,54393.881545200005 2024-08-21,11:13:56.000,234,11044053,-795,0,1724238835,12640.82072412999,180.90386705999845,54394.00731336 2024-08-21,11:13:57.000,234,11044075,-795,0,1724238836,12640.813987819995,180.90386705999845,54394.168017120006 2024-08-21,11:13:58.000,234,11044085,-795,0,1724238837,12640.773569959994,180.93911271000252,54394.06321032 2024-08-21,11:13:59.000,234,11044110,-795,0,1724238838,12640.80725151,180.93206358000316,54394.112120159996 2024-08-21,11:14:00.000,234,11044083,-795,0,1724238839,12640.733152099994,180.9602601000006,54394.049236080005 2024-08-21,11:14:01.000,234,11044081,-795,0,1724238840,12640.753361029994,180.98140748999867,54393.95840352 2024-08-21,11:14:02.000,234,11044050,-795,0,1724238841,12640.78704258,180.98140748999867,54393.86058384 2024-08-21,11:14:03.000,234,11044098,-795,0,1724238842,12640.638843759989,181.0096040100034,54393.60904752001 2024-08-21,11:14:04.000,234,11044065,-795,0,1724238843,12640.618634829989,180.98845661999803,54393.595073280005 2024-08-21,11:14:05.000,234,11044050,-795,0,1724238844,12640.625371139999,180.98845661999803,54393.60904752001 2024-08-21,11:14:06.000,234,11044043,-795,0,1724238845,12640.611898519994,181.0096040100034,54393.63699600001 2024-08-21,11:14:07.000,234,11044051,-795,0,1724238846,12640.645580069999,181.01665314000275,54393.67891872 2024-08-21,11:14:08.000,234,11044058,-795,0,1724238847,12640.645580069999,181.06599704999826,54393.67891872 2024-08-21,11:14:09.000,234,11044054,-795,0,1724238848,12640.638843759989,181.01665314000275,54393.7418028 2024-08-21,11:14:10.000,234,11044100,-795,0,1724238849,12640.571480659994,181.05189878999954,54393.8466096 2024-08-21,11:14:11.000,234,11044063,-795,0,1724238850,12640.544535419998,180.99550575000467,54393.85359672001 2024-08-21,11:14:12.000,234,11044079,-795,0,1724238851,12640.497381249988,181.04484966000018,54393.68590584001 2024-08-21,11:14:13.000,234,11044074,-795,0,1724238852,12640.497381249988,181.03780053000082,54393.69289296 2024-08-21,11:14:14.000,234,11044060,-795,0,1724238853,12640.497381249988,181.03780053000082,54393.762764160005 2024-08-21,11:14:15.000,234,11044044,-795,0,1724238854,12640.490644939993,181.08009531000425,54393.63000888 2024-08-21,11:14:16.000,234,11044054,-795,0,1724238855,12640.510853869993,181.11534096000105,54393.51122784 2024-08-21,11:14:17.000,234,11044023,-795,0,1724238856,12640.531062799993,181.1082918300017,54393.51122784 2024-08-21,11:14:18.000,234,11044069,-795,0,1724238857,12640.504117559998,181.14353747999849,54393.52520208 2024-08-21,11:14:19.000,234,11044055,-795,0,1724238858,12640.497381249988,181.13648834999913,54393.50424072 2024-08-21,11:14:20.000,234,11044081,-795,0,1724238859,12640.463699699998,181.21402877999935,54393.41340816 2024-08-21,11:14:21.000,234,11044083,-795,0,1724238860,12640.456963389988,181.19993052000063,54393.50424072 2024-08-21,11:14:22.000,234,11044068,-795,0,1724238861,12640.443490769998,181.19993052000063,54393.546163440005 2024-08-21,11:14:23.000,234,11044038,-795,0,1724238862,12640.504117559998,181.20697965,54393.82564824001 2024-08-21,11:14:24.000,234,11044039,-795,0,1724238863,12640.477172319988,181.26337269000214,54393.86058384 2024-08-21,11:14:25.000,234,11044076,-795,0,1724238864,12640.477172319988,181.28452008000022,54393.74878992 2024-08-21,11:14:26.000,234,11044063,-795,0,1724238865,12640.443490769998,181.29156920999958,54393.6719316 2024-08-21,11:14:27.000,234,11044052,-795,0,1724238866,12640.436754459988,181.31271659999766,54393.57411192 2024-08-21,11:14:28.000,234,11044079,-795,0,1724238867,12640.477172319988,181.32681486000365,54393.5321892 2024-08-21,11:14:29.000,234,11044039,-795,0,1724238868,12640.517590179988,181.40435529000388,54393.58808616001 2024-08-21,11:14:30.000,234,11044094,-795,0,1724238869,12640.430018149993,181.4184535500026,54393.56013768 2024-08-21,11:14:31.000,234,11044054,-795,0,1724238870,12640.416545530003,181.4325518100013,54393.50424072 2024-08-21,11:14:32.000,234,11044088,-795,0,1724238871,12640.477172319988,181.48894485000346,54393.58808616001 2024-08-21,11:14:33.000,234,11044031,-795,0,1724238872,12640.443490769998,181.46074832999875,54393.5321892 2024-08-21,11:14:34.000,234,11044098,-795,0,1724238873,12640.369391359993,181.4536991999994,54393.50424072 2024-08-21,11:14:35.000,234,11044075,-795,0,1724238874,12640.315500880002,181.4677974599981,54393.28764 2024-08-21,11:14:36.000,234,11044064,-795,0,1724238875,12640.342446119997,181.4677974599981,54393.56013768 2024-08-21,11:14:37.000,234,11044080,-795,0,1724238876,12640.335709810002,181.46074832999875,54393.6719316 2024-08-21,11:14:38.000,234,11044058,-795,0,1724238877,12640.382863979998,181.47484659000474,54393.70686720001 2024-08-21,11:14:39.000,234,11044037,-795,0,1724238878,12640.328973499993,181.51009224000154,54393.713854320005 2024-08-21,11:14:40.000,234,11044022,-795,0,1724238879,12640.288555639992,181.50304311000218,54393.58109904 2024-08-21,11:14:41.000,234,11044074,-795,0,1724238880,12640.254874090002,181.53123962999962,54393.31558848 2024-08-21,11:14:42.000,234,11044168,-795,0,1724238881,12640.221192539997,181.5523870199977,54393.308601360004 2024-08-21,11:14:43.000,234,11044024,-795,0,1724238882,12640.200983609997,181.54533788999834,54393.27366576001 2024-08-21,11:14:44.000,234,11044059,-795,0,1724238883,12640.254874090002,181.58763267000177,54393.35052408001 2024-08-21,11:14:45.000,234,11044052,-795,0,1724238884,12640.207719919992,181.5171413700009,54393.25270440001 2024-08-21,11:14:46.000,234,11044089,-795,0,1724238885,12640.241401469997,181.53123962999962,54393.27366576001 2024-08-21,11:14:47.000,234,11044111,-795,0,1724238886,12640.308764569992,181.57353441000305,54393.31558848 2024-08-21,11:14:48.000,234,11044001,-795,0,1724238887,12640.241401469997,181.58763267000177,54393.329562720006 2024-08-21,11:14:49.000,234,11044084,-795,0,1724238888,12640.261610399997,181.58763267000177,54393.462318 2024-08-21,11:14:50.000,234,11044074,-795,0,1724238889,12640.214456230002,181.62287831999856,54393.378472560005 2024-08-21,11:14:51.000,234,11044074,-795,0,1724238890,12640.194247300002,181.63697658000456,54393.3575112 2024-08-21,11:14:52.000,234,11044067,-795,0,1724238891,12640.248137779992,181.6158291899992,54393.49026648001 2024-08-21,11:14:53.000,234,11044053,-795,0,1724238892,12640.288555639992,181.69336961999943,54393.48327936 2024-08-21,11:14:54.000,234,11044093,-795,0,1724238893,12640.295291950002,181.70746787999815,54393.329562720006 2024-08-21,11:14:55.000,234,11044088,-795,0,1724238894,12640.248137779992,181.71451701000478,54393.35052408001 2024-08-21,11:14:56.000,234,11044007,-795,0,1724238895,12640.214456230002,181.7004187499988,54393.28065288001 2024-08-21,11:14:57.000,234,11044056,-795,0,1724238896,12640.214456230002,181.7004187499988,54393.29462712 2024-08-21,11:14:58.000,234,11044073,-795,0,1724238897,12640.214456230002,181.7004187499988,54393.28764 2024-08-21,11:14:59.000,234,11044113,-795,0,1724238898,12640.254874090002,181.74976266000158,54393.34353696 2024-08-21,11:15:00.000,234,11044071,-795,0,1724238899,12640.254874090002,181.74271353000222,54393.27366576001 2024-08-21,11:15:01.000,234,11044061,-795,0,1724238900,12640.254874090002,181.73566440000286,54393.25270440001 2024-08-21,11:15:02.000,234,11044056,-795,0,1724238901,12640.275083020002,181.7286152700035,54393.595073280005 2024-08-21,11:15:03.000,234,11044086,-795,0,1724238902,12640.322237189997,181.74976266000158,54393.69988008 2024-08-21,11:15:04.000,234,11044018,-795,0,1724238903,12640.328973499993,181.7286152700035,54393.69289296 2024-08-21,11:15:05.000,234,11044049,-795,0,1724238904,12640.302028259997,181.74271353000222,54393.51821496001 2024-08-21,11:15:06.000,234,11044028,-795,0,1724238905,12640.335709810002,181.74976266000158,54393.58808616001 2024-08-21,11:15:07.000,234,11044065,-795,0,1724238906,12640.382863979998,181.7638609200003,54393.48327936 2024-08-21,11:15:08.000,234,11044067,-795,0,1724238907,12640.362655049998,181.75681179000094,54393.51821496001 2024-08-21,11:15:09.000,234,11044096,-795,0,1724238908,12640.389600289993,181.79205743999773,54393.42039528001 2024-08-21,11:15:10.000,234,11044045,-795,0,1724238909,12640.389600289993,181.79205743999773,54393.427382400005 2024-08-21,11:15:11.000,234,11044021,-795,0,1724238910,12640.450227079993,181.8132048300031,54393.5321892 2024-08-21,11:15:12.000,234,11044086,-795,0,1724238911,12640.409809219993,181.79205743999773,54393.595073280005 2024-08-21,11:15:13.000,234,11044063,-795,0,1724238912,12640.456963389988,181.80615570000373,54393.51122784 2024-08-21,11:15:14.000,234,11044113,-795,0,1724238913,12640.409809219993,181.79910657000437,54393.46930512001 2024-08-21,11:15:15.000,234,11044058,-795,0,1724238914,12640.477172319988,181.8273030900018,54393.72084144 2024-08-21,11:15:16.000,234,11044095,-795,0,1724238915,12640.477172319988,181.79910657000437,54393.70686720001 2024-08-21,11:15:17.000,234,11044070,-795,0,1724238916,12640.517590179988,181.84140135000052,54393.79769976 2024-08-21,11:15:18.000,234,11044109,-795,0,1724238917,12640.618634829989,181.8273030900018,54393.89551944 2024-08-21,11:15:19.000,234,11044044,-795,0,1724238918,12640.605162209999,181.8625487399986,54393.90250656001 2024-08-21,11:15:20.000,234,11043940,-795,0,1724238919,12640.584953279998,181.8766470000046,54393.6719316 2024-08-21,11:15:21.000,234,11044031,-795,0,1724238920,12640.645580069999,181.9259909100001,54393.73481568001 2024-08-21,11:15:22.000,234,11044064,-795,0,1724238921,12640.618634829989,181.93304003999947,54393.713854320005 2024-08-21,11:15:23.000,234,11044073,-795,0,1724238922,12640.685997929999,181.94008916999883,54393.72084144 2024-08-21,11:15:24.000,234,11044073,-795,0,1724238923,12640.611898519994,181.88369613000395,54393.77673840001 2024-08-21,11:15:25.000,234,11044064,-795,0,1724238924,12640.645580069999,181.91894178000075,54393.6719316 2024-08-21,11:15:26.000,234,11044043,-795,0,1724238925,12640.67926161999,181.9118926500014,54393.65097024 2024-08-21,11:15:27.000,234,11044082,-795,0,1724238926,12640.733152099994,181.89779439000267,54393.811674000004 2024-08-21,11:15:28.000,234,11044009,-795,0,1724238927,12640.685997929999,181.8907452600033,54393.94442928001 2024-08-21,11:15:29.000,234,11044047,-795,0,1724238928,12640.706206859999,181.8766470000046,54393.979364880004 2024-08-21,11:15:30.000,234,11044065,-795,0,1724238929,12640.692734239994,181.8625487399986,54394.02827472 2024-08-21,11:15:31.000,234,11044046,-795,0,1724238930,12640.625371139999,181.89779439000267,54393.93744216 2024-08-21,11:15:32.000,234,11044116,-795,0,1724238931,12640.611898519994,181.85549960999924,54393.93744216 2024-08-21,11:15:33.000,234,11044066,-795,0,1724238932,12640.618634829989,181.8907452600033,54393.85359672001 2024-08-21,11:15:34.000,234,11044054,-795,0,1724238933,12640.665788999999,181.89779439000267,54393.89551944 2024-08-21,11:15:35.000,234,11044091,-795,0,1724238934,12640.659052689989,181.91894178000075,54393.90250656001 2024-08-21,11:15:36.000,234,11044047,-795,0,1724238935,12640.611898519994,181.89779439000267,54393.83962248 2024-08-21,11:15:37.000,234,11044070,-795,0,1724238936,12640.652316379994,181.89779439000267,54393.88853232 2024-08-21,11:15:38.000,234,11043994,-795,0,1724238937,12640.551271729993,181.90484352000203,54393.74878992 2024-08-21,11:15:39.000,234,11044059,-795,0,1724238938,12640.632107449994,181.91894178000075,54393.88853232 2024-08-21,11:15:40.000,234,11044084,-795,0,1724238939,12640.638843759989,181.8907452600033,54393.930455040005 2024-08-21,11:15:41.000,234,11044028,-795,0,1724238940,12640.591689589994,181.89779439000267,54393.96539064 2024-08-21,11:15:42.000,234,11044107,-795,0,1724238941,12640.605162209999,181.83435222000116,54394.11910728001 2024-08-21,11:15:43.000,234,11044052,-795,0,1724238942,12640.598425899989,181.88369613000395,54394.098145920005 2024-08-21,11:15:44.000,234,11043981,-795,0,1724238943,12640.551271729993,181.8625487399986,54394.06321032 2024-08-21,11:15:45.000,234,11044061,-795,0,1724238944,12640.672525309994,181.8907452600033,54394.216926960005 2024-08-21,11:15:46.000,234,11044088,-795,0,1724238945,12640.692734239994,181.8625487399986,54394.18199136 2024-08-21,11:15:47.000,234,11044053,-795,0,1724238946,12640.712943169994,181.94008916999883,54394.07718456 2024-08-21,11:15:48.000,234,11044043,-795,0,1724238947,12640.773569959994,181.8907452600033,54394.147055760004 2024-08-21,11:15:49.000,234,11044099,-795,0,1724238948,12640.712943169994,181.96123656000418,54394.07019744001 2024-08-21,11:15:50.000,234,11044070,-795,0,1724238949,12640.746624719999,181.88369613000395,54394.098145920005 2024-08-21,11:15:51.000,234,11044095,-795,0,1724238950,12640.78704258,181.90484352000203,54394.25186256 2024-08-21,11:15:52.000,234,11044096,-795,0,1724238951,12640.80051519999,181.96828569000354,54394.25186256 2024-08-21,11:15:53.000,234,11044006,-795,0,1724238952,12640.76009733999,181.96123656000418,54394.22391408 2024-08-21,11:15:54.000,234,11044055,-795,0,1724238953,12640.726415789999,181.94008916999883,54394.18199136 2024-08-21,11:15:55.000,234,11044092,-795,0,1724238954,12640.706206859999,181.94008916999883,54394.3706436 2024-08-21,11:15:56.000,234,11044106,-795,0,1724238955,12640.73988840999,181.9259909100001,54394.384617840005 2024-08-21,11:15:57.000,234,11044052,-795,0,1724238956,12640.78030626999,181.94008916999883,54394.433527680005 2024-08-21,11:15:58.000,234,11044067,-795,0,1724238957,12640.76683365,181.94008916999883,54394.46147616 2024-08-21,11:15:59.000,234,11044090,-795,0,1724238958,12640.69947054999,181.9471382999982,54394.42654056001 2024-08-21,11:16:00.000,234,11044063,-795,0,1724238959,12640.685997929999,181.96123656000418,54394.20993984001 2024-08-21,11:16:01.000,234,11044126,-795,0,1724238960,12640.712943169994,181.9471382999982,54394.279811039996 2024-08-21,11:16:02.000,234,11044056,-795,0,1724238961,12640.73988840999,181.96828569000354,54394.22391408 2024-08-21,11:16:03.000,234,11044060,-795,0,1724238962,12640.665788999999,181.96828569000354,54394.20993984001 2024-08-21,11:16:04.000,234,11044078,-795,0,1724238963,12640.625371139999,181.96123656000418,54394.147055760004 2024-08-21,11:16:05.000,234,11044065,-795,0,1724238964,12640.591689589994,181.94008916999883,54394.147055760004 2024-08-21,11:16:06.000,234,11044092,-795,0,1724238965,12640.665788999999,181.91894178000075,54394.168017120006 2024-08-21,11:16:07.000,234,11044062,-795,0,1724238966,12640.578216969989,181.9471382999982,54394.27282392 2024-08-21,11:16:08.000,234,11044080,-795,0,1724238967,12640.551271729993,181.9118926500014,54394.2309012 2024-08-21,11:16:09.000,234,11044104,-795,0,1724238968,12640.517590179988,181.8766470000046,54394.32872088001 2024-08-21,11:16:10.000,234,11044097,-795,0,1724238969,12640.470436009993,181.8766470000046,54394.36365648 2024-08-21,11:16:11.000,234,11044050,-795,0,1724238970,12640.382863979998,181.90484352000203,54394.216926960005 2024-08-21,11:16:12.000,234,11044046,-795,0,1724238971,12640.389600289993,181.8907452600033,54394.13308152 2024-08-21,11:16:13.000,234,11044070,-795,0,1724238972,12640.403072909998,181.90484352000203,54394.10513304 2024-08-21,11:16:14.000,234,11044031,-795,0,1724238973,12640.369391359993,181.88369613000395,54394.1260944 2024-08-21,11:16:15.000,234,11044082,-795,0,1724238974,12640.308764569992,181.88369613000395,54394.08417168 2024-08-21,11:16:16.000,234,11044068,-795,0,1724238975,12640.302028259997,181.84845047999988,54394.04224896001 2024-08-21,11:16:17.000,234,11043990,-795,0,1724238976,12640.268346709992,181.88369613000395,54394.112120159996 2024-08-21,11:16:18.000,234,11044035,-795,0,1724238977,12640.227928849992,181.89779439000267,54394.0562232 2024-08-21,11:16:19.000,234,11044067,-795,0,1724238978,12640.241401469997,181.91894178000075,54394.02827472 2024-08-21,11:16:20.000,234,11044054,-795,0,1724238979,12640.160565749997,181.9259909100001,54394.02827472 2024-08-21,11:16:21.000,234,11044054,-795,0,1724238980,12640.167302059992,181.93304003999947,54394.20295272 2024-08-21,11:16:22.000,234,11044087,-795,0,1724238981,12640.200983609997,181.94008916999883,54394.28679816001 2024-08-21,11:16:23.000,234,11044084,-795,0,1724238982,12640.126884199992,181.95418743000482,54394.24487544 2024-08-21,11:16:24.000,234,11044027,-795,0,1724238983,12640.174038370002,181.9753348200029,54394.34968224 2024-08-21,11:16:25.000,234,11044086,-795,0,1724238984,12640.120147889997,181.98943308000162,54394.18897848001 2024-08-21,11:16:26.000,234,11044059,-795,0,1724238985,12640.113411580001,181.9471382999982,54394.07019744001 2024-08-21,11:16:27.000,234,11044058,-795,0,1724238986,12640.113411580001,181.96828569000354,54394.10513304 2024-08-21,11:16:28.000,234,11044073,-795,0,1724238987,12640.133620510001,181.9753348200029,54394.14006864001 2024-08-21,11:16:29.000,234,11044049,-795,0,1724238988,12640.099938959997,181.98238395000226,54394.09115880001 2024-08-21,11:16:30.000,234,11044082,-795,0,1724238989,12640.160565749997,181.98943308000162,54394.13308152 2024-08-21,11:16:31.000,234,11044095,-795,0,1724238990,12640.120147889997,182.00353134000034,54394.18897848001 2024-08-21,11:16:32.000,234,11044024,-795,0,1724238991,12640.133620510001,182.01762959999905,54394.168017120006 2024-08-21,11:16:33.000,234,11044055,-795,0,1724238992,12640.086466339992,182.0246787299984,54394.098145920005 2024-08-21,11:16:34.000,234,11044062,-795,0,1724238993,12640.039312169996,182.06697351000184,54394.20993984001 2024-08-21,11:16:35.000,234,11044055,-795,0,1724238994,12639.998894309996,182.05992438000249,54394.27282392 2024-08-21,11:16:36.000,234,11044067,-795,0,1724238995,12640.012366930001,182.03172785999777,54394.23788832001 2024-08-21,11:16:37.000,234,11044053,-795,0,1724238996,12640.039312169996,182.04582612000377,54394.32173376 2024-08-21,11:16:38.000,234,11044065,-795,0,1724238997,12640.032575860001,182.03172785999777,54394.36365648 2024-08-21,11:16:39.000,234,11044090,-795,0,1724238998,12640.025839549991,182.05287525000313,54394.098145920005 2024-08-21,11:16:40.000,234,11043967,-795,0,1724238999,12639.965212759991,182.05992438000249,54394.049236080005 2024-08-21,11:16:41.000,234,11044011,-795,0,1724239000,12639.978685379996,182.08107177000056,54394.07718456 2024-08-21,11:16:42.000,234,11044086,-795,0,1724239001,12639.958476449996,182.05992438000249,54394.0562232 2024-08-21,11:16:43.000,234,11044078,-795,0,1724239002,12639.978685379996,182.06697351000184,54394.01430048 2024-08-21,11:16:44.000,234,11044036,-795,0,1724239003,12639.897849659996,182.05287525000313,54394.0562232 2024-08-21,11:16:45.000,234,11044039,-795,0,1724239004,12639.7900687,182.09517002999928,54393.832635360006 2024-08-21,11:16:46.000,234,11044043,-795,0,1724239005,12639.857431799996,182.0740226400012,54393.979364880004 2024-08-21,11:16:47.000,234,11044044,-795,0,1724239006,12639.80354131999,182.04582612000377,54394.22391408 2024-08-21,11:16:48.000,234,11044085,-795,0,1724239007,12639.796805009995,182.06697351000184,54394.112120159996 2024-08-21,11:16:49.000,234,11044028,-795,0,1724239008,12639.756387149995,182.09517002999928,54394.13308152 2024-08-21,11:16:50.000,234,11044035,-795,0,1724239009,12639.675551429995,182.1374648100027,54394.02128760001 2024-08-21,11:16:51.000,234,11044065,-795,0,1724239010,12639.62839726,182.13041568000335,54394.06321032 2024-08-21,11:16:52.000,234,11044078,-795,0,1724239011,12639.66207880999,182.17975958999887,54393.92346792001 2024-08-21,11:16:53.000,234,11044082,-795,0,1724239012,12639.66207880999,182.18680871999823,54393.92346792001 2024-08-21,11:16:54.000,234,11044059,-795,0,1724239013,12639.64860619,182.17975958999887,54394.02128760001 2024-08-21,11:16:55.000,234,11044060,-795,0,1724239014,12639.62839726,182.14451394000207,54393.9164808 2024-08-21,11:16:56.000,234,11044070,-795,0,1724239015,12639.635133569995,182.15156307000143,54393.86058384 2024-08-21,11:16:57.000,234,11044020,-795,0,1724239016,12639.5879794,182.20090698000422,54393.81866112 2024-08-21,11:16:58.000,234,11044097,-795,0,1724239017,12639.5879794,182.19385785000486,54393.87455808001 2024-08-21,11:16:59.000,234,11044058,-795,0,1724239018,12639.574506779994,182.23615263000102,54393.83962248 2024-08-21,11:17:00.000,234,11044034,-795,0,1724239019,12639.507143679999,182.2220543700023,54393.930455040005 2024-08-21,11:17:01.000,234,11044029,-795,0,1724239020,12639.52061629999,182.26434914999845,54393.986352 2024-08-21,11:17:02.000,234,11044038,-795,0,1724239021,12639.52061629999,182.2713982799978,54394.049236080005 2024-08-21,11:17:03.000,234,11044084,-795,0,1724239022,12639.473462129994,182.3207421900006,54394.07718456 2024-08-21,11:17:04.000,234,11043980,-795,0,1724239023,12639.419571649989,182.26434914999845,54394.04224896001 2024-08-21,11:17:05.000,234,11044003,-795,0,1724239024,12639.433044269994,182.26434914999845,54393.82564824001 2024-08-21,11:17:06.000,234,11044047,-795,0,1724239025,12639.50040736999,182.30664393000188,54393.83962248 2024-08-21,11:17:07.000,234,11044102,-795,0,1724239026,12639.446516889999,182.34188957999868,54393.8466096 2024-08-21,11:17:08.000,234,11044058,-795,0,1724239027,12639.439780579989,182.29254567000316,54393.86757096 2024-08-21,11:17:09.000,234,11044090,-795,0,1724239028,12639.419571649989,182.34893870999804,54393.90250656001 2024-08-21,11:17:10.000,234,11044089,-795,0,1724239029,12639.352208549994,182.37713523000275,54393.79071264 2024-08-21,11:17:11.000,234,11044110,-795,0,1724239030,12639.365681169998,182.31369306000124,54393.79071264 2024-08-21,11:17:12.000,234,11044011,-795,0,1724239031,12639.338735929989,182.36303697000403,54393.78372552001 2024-08-21,11:17:13.000,234,11044050,-795,0,1724239032,12639.311790689993,182.34893870999804,54393.9164808 2024-08-21,11:17:14.000,234,11044120,-795,0,1724239033,12639.224218659998,182.36303697000403,54393.90949368 2024-08-21,11:17:15.000,234,11044069,-795,0,1724239034,12639.244427589998,182.34188957999868,54393.92346792001 2024-08-21,11:17:16.000,234,11044065,-795,0,1724239035,12639.204009729998,182.32779131999996,54393.88853232 2024-08-21,11:17:17.000,234,11044087,-795,0,1724239036,12639.197273420003,182.32779131999996,54393.88853232 2024-08-21,11:17:18.000,234,11044044,-795,0,1724239037,12639.271372829993,182.34188957999868,54393.9164808 2024-08-21,11:17:19.000,234,11044061,-795,0,1724239038,12639.264636519998,182.39123349000147,54393.79769976 2024-08-21,11:17:20.000,234,11044084,-795,0,1724239039,12639.230954969993,182.35598784000467,54393.77673840001 2024-08-21,11:17:21.000,234,11044076,-795,0,1724239040,12639.156855560002,182.39123349000147,54393.65097024 2024-08-21,11:17:22.000,234,11044046,-795,0,1724239041,12639.109701389993,182.39123349000147,54393.595073280005 2024-08-21,11:17:23.000,234,11044062,-795,0,1724239042,12639.190537109993,182.39123349000147,54393.72782856 2024-08-21,11:17:24.000,234,11044056,-795,0,1724239043,12639.183800799998,182.37713523000275,54393.72084144 2024-08-21,11:17:25.000,234,11044104,-795,0,1724239044,12639.156855560002,182.39828262000083,54393.65795736001 2024-08-21,11:17:26.000,234,11044043,-795,0,1724239045,12639.183800799998,182.39828262000083,54393.72782856 2024-08-21,11:17:27.000,234,11044069,-795,0,1724239046,12639.150119249993,182.41238087999955,54393.8466096 2024-08-21,11:17:28.000,234,11044065,-795,0,1724239047,12639.156855560002,182.42647913999826,54393.87455808001 2024-08-21,11:17:29.000,234,11044023,-795,0,1724239048,12639.096228770002,182.4687739200017,54393.762764160005 2024-08-21,11:17:30.000,234,11044103,-795,0,1724239049,12639.062547219997,182.45467566000298,54393.58808616001 2024-08-21,11:17:31.000,234,11044013,-795,0,1724239050,12639.076019840002,182.48992130999977,54393.50424072 2024-08-21,11:17:32.000,234,11044026,-795,0,1724239051,12639.055810910002,182.4828721800004,54393.50424072 2024-08-21,11:17:33.000,234,11044033,-795,0,1724239052,12639.049074599992,182.54631435000192,54393.476292240004 2024-08-21,11:17:34.000,234,11044026,-795,0,1724239053,12639.076019840002,182.56746174,54393.546163440005 2024-08-21,11:17:35.000,234,11044040,-795,0,1724239054,12639.076019840002,182.60975652000343,54393.56712480001 2024-08-21,11:17:36.000,234,11044020,-795,0,1724239055,12639.028865669992,182.6309039100015,54393.427382400005 2024-08-21,11:17:37.000,234,11044100,-795,0,1724239056,12638.995184120002,182.70139521000237,54393.46930512001 2024-08-21,11:17:38.000,234,11044079,-795,0,1724239057,12639.022129359997,182.69434608000302,54393.42039528001 2024-08-21,11:17:39.000,234,11044085,-795,0,1724239058,12638.981711499997,182.7154934700011,54393.462318 2024-08-21,11:17:40.000,234,11044080,-795,0,1724239059,12638.974975190002,182.70844434000173,54393.5321892 2024-08-21,11:17:41.000,234,11044055,-795,0,1724239060,12638.921084709997,182.77188651000324,54393.52520208 2024-08-21,11:17:42.000,234,11044096,-795,0,1724239061,12638.974975190002,182.75778825000452,54393.643983120004 2024-08-21,11:17:43.000,234,11044071,-795,0,1724239062,12638.974975190002,182.8141812899994,54393.62302176 2024-08-21,11:17:44.000,234,11044107,-795,0,1724239063,12638.988447809992,182.79303390000132,54393.546163440005 2024-08-21,11:17:45.000,234,11044084,-795,0,1724239064,12638.900875779997,182.84942694000347,54393.32257560001 2024-08-21,11:17:46.000,234,11043994,-795,0,1724239065,12638.846985299992,182.8141812899994,54393.27366576001 2024-08-21,11:17:47.000,234,11044040,-795,0,1724239066,12638.853721610001,182.82827954999811,54393.31558848 2024-08-21,11:17:48.000,234,11044091,-795,0,1724239067,12638.907612089992,182.8141812899994,54393.42039528001 2024-08-21,11:17:49.000,234,11044080,-795,0,1724239068,12638.934557330002,182.83532868000475,54393.42039528001 2024-08-21,11:17:50.000,234,11044035,-795,0,1724239069,12638.907612089992,182.88467259000026,54393.329562720006 2024-08-21,11:17:51.000,234,11044070,-795,0,1724239070,12638.900875779997,182.88467259000026,54393.329562720006 2024-08-21,11:17:52.000,234,11044034,-795,0,1724239071,12638.948029949992,182.87057433000155,54393.45533088 2024-08-21,11:17:53.000,234,11044087,-795,0,1724239072,12638.873930540001,182.9269673700037,54393.55315056 2024-08-21,11:17:54.000,234,11044084,-795,0,1724239073,12638.914348400001,182.9128691099977,54393.51821496001 2024-08-21,11:17:55.000,234,11044040,-795,0,1724239074,12638.793094820001,182.9622130200005,54393.32257560001 2024-08-21,11:17:56.000,234,11044104,-795,0,1724239075,12638.826776369991,182.96926214999985,54393.50424072 2024-08-21,11:17:57.000,234,11044060,-795,0,1724239076,12638.880666849996,183.04680258000008,54393.56013768 2024-08-21,11:17:58.000,234,11044098,-795,0,1724239077,12638.880666849996,183.09614649000287,54393.378472560005 2024-08-21,11:17:59.000,234,11044062,-795,0,1724239078,12638.894139470001,183.0890973600035,54393.36449832 2024-08-21,11:18:00.000,234,11044107,-795,0,1724239079,12638.873930540001,183.15958866000437,54393.26667864 2024-08-21,11:18:01.000,234,11044047,-795,0,1724239080,12638.846985299992,183.1736869200031,54393.32257560001 2024-08-21,11:18:02.000,234,11044095,-795,0,1724239081,12638.894139470001,183.18073605000245,54393.28764 2024-08-21,11:18:03.000,234,11044073,-795,0,1724239082,12638.867194229992,183.24417822000396,54393.32257560001 2024-08-21,11:18:04.000,234,11044092,-795,0,1724239083,12638.873930540001,183.2723747400014,54393.34353696 2024-08-21,11:18:05.000,234,11044108,-795,0,1724239084,12638.820040059996,183.3217186500042,54393.29462712 2024-08-21,11:18:06.000,234,11044060,-795,0,1724239085,12638.860457919996,183.3076203899982,54393.52520208 2024-08-21,11:18:07.000,234,11044078,-795,0,1724239086,12638.846985299992,183.34991517000162,54393.63000888 2024-08-21,11:18:08.000,234,11044060,-795,0,1724239087,12638.894139470001,183.35696430000098,54393.57411192 2024-08-21,11:18:09.000,234,11044035,-795,0,1724239088,12638.860457919996,183.39220994999778,54393.51122784 2024-08-21,11:18:10.000,234,11044087,-795,0,1724239089,12638.820040059996,183.38516081999842,54393.35052408001 2024-08-21,11:18:11.000,234,11044057,-795,0,1724239090,12638.759413269996,183.45565211999929,54393.1478976 2024-08-21,11:18:12.000,234,11044038,-795,0,1724239091,12638.766149579991,183.3992590800044,54393.210781680005 2024-08-21,11:18:13.000,234,11044085,-795,0,1724239092,12638.739204339996,183.45565211999929,54393.18283320001 2024-08-21,11:18:14.000,234,11044033,-795,0,1724239093,12638.826776369991,183.4345047300012,54393.259691520005 2024-08-21,11:18:15.000,234,11044076,-795,0,1724239094,12638.799831129996,183.38516081999842,54393.22475592 2024-08-21,11:18:16.000,234,11044097,-795,0,1724239095,12638.779622199996,183.41335734000313,54393.19680744 2024-08-21,11:18:17.000,234,11044054,-795,0,1724239096,12638.766149579991,183.44860298999993,54393.23873016 2024-08-21,11:18:18.000,234,11044111,-795,0,1724239097,12638.786358509991,183.44860298999993,54393.23174304001 2024-08-21,11:18:19.000,234,11044113,-795,0,1724239098,12638.786358509991,183.39220994999778,54393.462318 2024-08-21,11:18:20.000,234,11044051,-795,0,1724239099,12638.75267696,183.4345047300012,54393.36449832 2024-08-21,11:18:21.000,234,11044079,-795,0,1724239100,12638.766149579991,183.46270124999864,54393.3924468 2024-08-21,11:18:22.000,234,11044049,-795,0,1724239101,12638.853721610001,183.46270124999864,54393.51821496001 2024-08-21,11:18:23.000,234,11044065,-795,0,1724239102,12638.840248989996,183.46270124999864,54393.476292240004 2024-08-21,11:18:24.000,234,11044033,-795,0,1724239103,12638.860457919996,183.54024167999887,54393.30161424001 2024-08-21,11:18:25.000,234,11044095,-795,0,1724239104,12638.77288589,183.54729080999823,54393.210781680005 2024-08-21,11:18:26.000,234,11044069,-795,0,1724239105,12638.793094820001,183.57548733000294,54393.22475592 2024-08-21,11:18:27.000,234,11044046,-795,0,1724239106,12638.759413269996,183.57548733000294,54393.35052408001 2024-08-21,11:18:28.000,234,11044096,-795,0,1724239107,12638.813303750001,183.62483123999846,54393.41340816 2024-08-21,11:18:29.000,234,11044065,-795,0,1724239108,12638.813303750001,183.6671260200019,54393.33654984 2024-08-21,11:18:30.000,234,11044062,-795,0,1724239109,12638.867194229992,183.70237166999868,54393.3924468 2024-08-21,11:18:31.000,234,11044047,-795,0,1724239110,12638.853721610001,183.73761732000276,54393.50424072 2024-08-21,11:18:32.000,234,11044103,-795,0,1724239111,12638.860457919996,183.70237166999868,54393.664944480006 2024-08-21,11:18:33.000,234,11044038,-795,0,1724239112,12638.799831129996,183.73761732000276,54393.643983120004 2024-08-21,11:18:34.000,234,11044048,-795,0,1724239113,12638.779622199996,183.85745252999914,54393.63699600001 2024-08-21,11:18:35.000,234,11044092,-795,0,1724239114,12638.799831129996,183.78696122999827,54393.65097024 2024-08-21,11:18:36.000,234,11044070,-795,0,1724239115,12638.813303750001,183.78696122999827,54393.63699600001 2024-08-21,11:18:37.000,234,11044091,-795,0,1724239116,12638.806567439991,183.78696122999827,54393.57411192 2024-08-21,11:18:38.000,234,11044073,-795,0,1724239117,12638.840248989996,183.83630514000106,54393.643983120004 2024-08-21,11:18:39.000,234,11044095,-795,0,1724239118,12638.846985299992,183.8292560100017,54393.65097024 2024-08-21,11:18:40.000,234,11044079,-795,0,1724239119,12638.846985299992,183.87155078999785,54393.62302176 2024-08-21,11:18:41.000,234,11044036,-795,0,1724239120,12638.894139470001,183.89974731000257,54393.60904752001 2024-08-21,11:18:42.000,234,11044056,-795,0,1724239121,12638.880666849996,183.89974731000257,54393.62302176 2024-08-21,11:18:43.000,234,11044070,-795,0,1724239122,12638.900875779997,183.93499295999936,54393.72084144 2024-08-21,11:18:44.000,234,11044049,-795,0,1724239123,12638.914348400001,183.96318948000408,54393.72782856 2024-08-21,11:18:45.000,234,11044044,-795,0,1724239124,12638.880666849996,183.94909121999808,54393.9164808 2024-08-21,11:18:46.000,234,11044095,-795,0,1724239125,12638.927821019992,183.96318948000408,54393.930455040005 2024-08-21,11:18:47.000,234,11044079,-795,0,1724239126,12638.873930540001,183.98433687000215,54393.74878992 2024-08-21,11:18:48.000,234,11044008,-795,0,1724239127,12638.948029949992,183.99843513000087,54394.06321032 2024-08-21,11:18:49.000,234,11044061,-795,0,1724239128,12639.001920429997,183.9772877400028,54394.098145920005 2024-08-21,11:18:50.000,234,11044137,-795,0,1724239129,12638.988447809992,184.00548426000023,54393.81866112 2024-08-21,11:18:51.000,234,11044076,-795,0,1724239130,12638.921084709997,184.0266316499983,54393.7418028 2024-08-21,11:18:52.000,234,11044046,-795,0,1724239131,12638.921084709997,184.03368077999767,54393.7418028 2024-08-21,11:18:53.000,234,11044067,-795,0,1724239132,12638.948029949992,184.03368077999767,54393.89551944 2024-08-21,11:18:54.000,234,11044084,-795,0,1724239133,12638.914348400001,184.06892643000174,54393.90949368 2024-08-21,11:18:55.000,234,11044057,-795,0,1724239134,12638.894139470001,184.05482817000302,54393.94442928001 2024-08-21,11:18:56.000,234,11044038,-795,0,1724239135,12638.894139470001,184.0266316499983,54393.83962248 2024-08-21,11:18:57.000,234,11044004,-795,0,1724239136,12638.900875779997,184.04777904000366,54393.881545200005 2024-08-21,11:18:58.000,234,11044067,-795,0,1724239137,12638.927821019992,184.0407299100043,54394.06321032 2024-08-21,11:18:59.000,234,11044051,-795,0,1724239138,12638.941293639997,184.03368077999767,54394.16103000001 2024-08-21,11:19:00.000,234,11044036,-795,0,1724239139,12638.840248989996,184.06187730000238,54394.01430048 2024-08-21,11:19:01.000,234,11044075,-795,0,1724239140,12638.867194229992,184.08302469000046,54394.09115880001 2024-08-21,11:19:02.000,234,11044082,-795,0,1724239141,12638.914348400001,184.0266316499983,54394.265836800005 2024-08-21,11:19:03.000,234,11044079,-795,0,1724239142,12638.880666849996,184.06892643000174,54394.14006864001 2024-08-21,11:19:04.000,234,11044017,-795,0,1724239143,12638.914348400001,184.09007381999982,54394.112120159996 2024-08-21,11:19:05.000,234,11044023,-795,0,1724239144,12638.853721610001,184.0759755600011,54393.96539064 2024-08-21,11:19:06.000,234,11044040,-795,0,1724239145,12638.860457919996,184.06892643000174,54393.97237776001 2024-08-21,11:19:07.000,234,11044025,-795,0,1724239146,12638.786358509991,184.10417207999853,54394.00731336 2024-08-21,11:19:08.000,234,11044076,-795,0,1724239147,12638.880666849996,184.10417207999853,54394.1959656 2024-08-21,11:19:09.000,234,11044055,-795,0,1724239148,12638.880666849996,184.10417207999853,54394.25186256 2024-08-21,11:19:10.000,234,11044060,-795,0,1724239149,12638.813303750001,184.1112212099979,54394.314746640004 2024-08-21,11:19:11.000,234,11044047,-795,0,1724239150,12638.799831129996,184.09712294999918,54394.2309012 2024-08-21,11:19:12.000,234,11044045,-795,0,1724239151,12638.799831129996,184.1394177300026,54394.510386 2024-08-21,11:19:13.000,234,11044007,-795,0,1724239152,12638.759413269996,184.15351599000132,54394.36365648 2024-08-21,11:19:14.000,234,11044083,-795,0,1724239153,12638.745940649991,184.1253194700039,54394.48942464 2024-08-21,11:19:15.000,234,11044038,-795,0,1724239154,12638.69205017,184.1253194700039,54394.3706436 2024-08-21,11:19:16.000,234,11044071,-795,0,1724239155,12638.67184124,184.13236860000325,54394.35666936001 2024-08-21,11:19:17.000,234,11044053,-795,0,1724239156,12638.698786479996,184.16056512000068,54394.335708000006 2024-08-21,11:19:18.000,234,11044092,-795,0,1724239157,12638.68531385999,184.16761425000004,54394.35666936001 2024-08-21,11:19:19.000,234,11044053,-795,0,1724239158,12638.617950759995,184.21695816000283,54394.36365648 2024-08-21,11:19:20.000,234,11044028,-795,0,1724239159,12638.557323969995,184.1746633799994,54394.25884968001 2024-08-21,11:19:21.000,234,11044024,-715,0,1724239160,12638.54385134999,184.21695816000283,54394.265836800005 2024-08-21,11:19:22.000,234,11044043,-795,0,1724239161,12638.5101698,184.18171250999876,54394.32173376 2024-08-21,11:19:23.000,234,11044065,-795,0,1724239162,12638.46975194,184.25220380999963,54394.279811039996 2024-08-21,11:19:24.000,234,11044063,-795,0,1724239163,12638.40912515,184.2240072900022,54394.32872088001 2024-08-21,11:19:25.000,234,11044060,-795,0,1724239164,12638.355234669994,184.23105642000155,54394.47545040001 2024-08-21,11:19:26.000,234,11044087,-795,0,1724239165,12638.32828943,184.21695816000283,54394.59423144001 2024-08-21,11:19:27.000,234,11044050,-795,0,1724239166,12638.274398949994,184.23105642000155,54394.4405148 2024-08-21,11:19:28.000,234,11044026,-795,0,1724239167,12638.335025739994,184.2381055500009,54394.64314128001 2024-08-21,11:19:29.000,234,11044094,-795,0,1724239168,12638.294607879994,184.25220380999963,54394.53833448 2024-08-21,11:19:30.000,234,11044039,-795,0,1724239169,12638.240717399989,184.2733511999977,54394.314746640004 2024-08-21,11:19:31.000,234,11044074,-795,0,1724239170,12638.180090609989,184.29449859000306,54394.18897848001 2024-08-21,11:19:32.000,234,11044048,-795,0,1724239171,12638.119463819989,184.28040033000434,54394.11910728001 2024-08-21,11:19:33.000,234,11044054,-795,0,1724239172,12638.099254889989,184.28040033000434,54394.112120159996 2024-08-21,11:19:34.000,234,11044036,-795,0,1724239173,12638.132936439994,184.30154772000242,54394.3007724 2024-08-21,11:19:35.000,234,11044051,-795,0,1724239174,12638.072309649993,184.2874494600037,54394.29378528 2024-08-21,11:19:36.000,234,11044012,-795,0,1724239175,12638.018419169988,184.2733511999977,54394.17500424 2024-08-21,11:19:37.000,234,11043953,-795,0,1724239176,12637.978001310003,184.26630206999835,54394.14006864001 2024-08-21,11:19:38.000,234,11044077,-795,0,1724239177,12637.978001310003,184.26630206999835,54394.41256632 2024-08-21,11:19:39.000,234,11044064,-795,0,1724239178,12637.944319759998,184.25220380999963,54394.30775952001 2024-08-21,11:19:40.000,234,11044040,-795,0,1724239179,12637.897165590002,184.26630206999835,54394.30775952001 2024-08-21,11:19:41.000,234,11044008,-795,0,1724239180,12637.876956660002,184.30859685000178,54394.335708000006 2024-08-21,11:19:42.000,234,11044073,-795,0,1724239181,12637.910638209993,184.2874494600037,54394.48942464 2024-08-21,11:19:43.000,234,11044046,-795,0,1724239182,12637.924110829998,184.31564598000114,54394.25884968001 2024-08-21,11:19:44.000,234,11043975,-795,0,1724239183,12637.856747730002,184.31564598000114,54394.279811039996 2024-08-21,11:19:45.000,234,11044035,-795,0,1724239184,12637.775912010002,184.3367933699992,54394.09115880001 2024-08-21,11:19:46.000,234,11044015,-795,0,1724239185,12637.789384629992,184.3226951100005,54394.20295272 2024-08-21,11:19:47.000,234,11044071,-795,0,1724239186,12637.769175699992,184.3367933699992,54394.14006864001 2024-08-21,11:19:48.000,234,11044072,-795,0,1724239187,12637.681603669997,184.30154772000242,54393.930455040005 2024-08-21,11:19:49.000,234,11044085,-795,0,1724239188,12637.722021529997,184.34384249999857,54394.13308152 2024-08-21,11:19:50.000,234,11044085,-795,0,1724239189,12637.708548909992,184.3367933699992,54394.20295272 2024-08-21,11:19:51.000,234,11044066,-795,0,1724239190,12637.755703080002,184.3367933699992,54394.4405148 2024-08-21,11:19:52.000,234,11043991,-795,0,1724239191,12637.695076290001,184.31564598000114,54394.48942464 2024-08-21,11:19:53.000,234,11044040,-795,0,1724239192,12637.674867360001,184.35089162999793,54394.39160496 2024-08-21,11:19:54.000,234,11044075,-795,0,1724239193,12637.594031640001,184.3226951100005,54394.30775952001 2024-08-21,11:19:55.000,234,11044091,-795,0,1724239194,12637.573822710001,184.37908815000264,54394.32872088001 2024-08-21,11:19:56.000,234,11044019,-795,0,1724239195,12637.506459609991,184.40023554000072,54394.15404288 2024-08-21,11:19:57.000,234,11044043,-795,0,1724239196,12637.519932229996,184.37203902000329,54394.24487544 2024-08-21,11:19:58.000,234,11044065,-795,0,1724239197,12637.45256913,184.37203902000329,54394.22391408 2024-08-21,11:19:59.000,234,11044063,-795,0,1724239198,12637.39194234,184.41433379999944,54394.22391408 2024-08-21,11:20:00.000,234,11044028,-795,0,1724239199,12637.31110662,184.41433379999944,54394.16103000001 2024-08-21,11:20:01.000,234,11044079,-795,0,1724239200,12637.30437030999,184.42843205999816,54394.16103000001 2024-08-21,11:20:02.000,234,11044077,-795,0,1724239201,12637.28416137999,184.42843205999816,54394.17500424 2024-08-21,11:20:03.000,234,11044083,-795,0,1724239202,12637.2302709,184.46367771000223,54394.10513304 2024-08-21,11:20:04.000,234,11044073,-795,0,1724239203,12637.20332565999,184.44253032000415,54394.32872088001 2024-08-21,11:20:05.000,234,11044052,-795,0,1724239204,12637.115753629994,184.4707268400016,54394.25186256 2024-08-21,11:20:06.000,234,11044082,-795,0,1724239205,12637.088808389999,184.4848251000003,54394.25884968001 2024-08-21,11:20:07.000,234,11044122,-795,0,1724239206,12637.095544699994,184.5341690100031,54394.28679816001 2024-08-21,11:20:08.000,234,11044008,-795,0,1724239207,12637.048390529999,184.54121814000246,54394.32872088001 2024-08-21,11:20:09.000,234,11044044,-795,0,1724239208,12637.028181599999,184.5976111800046,54394.049236080005 2024-08-21,11:20:10.000,234,11044079,-795,0,1724239209,12636.947345879998,184.57646378999925,54393.930455040005 2024-08-21,11:20:11.000,234,11044116,-795,0,1724239210,12636.906928019998,184.59056204999797,54393.9164808 2024-08-21,11:20:12.000,234,11044044,-795,0,1724239211,12636.893455399993,184.61170944000332,54394.01430048 2024-08-21,11:20:13.000,234,11044106,-795,0,1724239212,12636.832828609993,184.68924987000355,54393.95141640001 2024-08-21,11:20:14.000,234,11044082,-795,0,1724239213,12636.839564919988,184.6962990000029,54393.986352 2024-08-21,11:20:15.000,234,11044092,-795,0,1724239214,12636.785674439998,184.73859377999906,54393.93744216 2024-08-21,11:20:16.000,234,11044069,-795,0,1724239215,12636.772201819993,184.717446390001,54393.89551944 2024-08-21,11:20:17.000,234,11044040,-795,0,1724239216,12636.684629789997,184.74564290999842,54394.03526184 2024-08-21,11:20:18.000,234,11044019,-795,0,1724239217,12636.698102410002,184.7315446499997,54394.098145920005 2024-08-21,11:20:19.000,234,11044091,-795,0,1724239218,12636.725047649998,184.78793769000185,54394.18897848001 2024-08-21,11:20:20.000,234,11044065,-795,0,1724239219,12636.684629789997,184.717446390001,54394.17500424 2024-08-21,11:20:21.000,234,11044061,-795,0,1724239220,12636.637475620002,184.78793769000185,54394.04224896001 2024-08-21,11:20:22.000,234,11044081,-795,0,1724239221,12636.657684550002,184.7808885600025,54393.86757096 2024-08-21,11:20:23.000,234,11044061,-795,0,1724239222,12636.711575029993,184.7949868200012,54393.9164808 2024-08-21,11:20:24.000,234,11044064,-795,0,1724239223,12636.725047649998,184.7949868200012,54394.00731336 2024-08-21,11:20:25.000,234,11044041,-795,0,1724239224,12636.657684550002,184.844330730004,54393.83962248 2024-08-21,11:20:26.000,234,11044098,-795,0,1724239225,12636.691366099993,184.82318333999865,54393.90250656001 2024-08-21,11:20:27.000,234,11044086,-795,0,1724239226,12636.691366099993,184.85137986000336,54393.930455040005 2024-08-21,11:20:28.000,234,11044098,-795,0,1724239227,12636.758729200003,184.7808885600025,54393.92346792001 2024-08-21,11:20:29.000,234,11044096,-795,0,1724239228,12636.778938130003,184.8161342099993,54394.02128760001 2024-08-21,11:20:30.000,234,11044066,-795,0,1724239229,12636.805883369998,184.7949868200012,54394.13308152 2024-08-21,11:20:31.000,234,11044074,-795,0,1724239230,12636.765465509998,184.83728160000464,54394.28679816001 2024-08-21,11:20:32.000,234,11044097,-795,0,1724239231,12636.799147059988,184.80908507999993,54394.39859208 2024-08-21,11:20:33.000,234,11044061,-795,0,1724239232,12636.772201819993,184.80908507999993,54394.35666936001 2024-08-21,11:20:34.000,234,11044044,-795,0,1724239233,12636.704838719997,184.7949868200012,54394.13308152 2024-08-21,11:20:35.000,234,11044038,-795,0,1724239234,12636.725047649998,184.85137986000336,54394.112120159996 2024-08-21,11:20:36.000,234,11044120,-795,0,1724239235,12636.799147059988,184.830232469998,54394.13308152 2024-08-21,11:20:37.000,234,11044061,-795,0,1724239236,12636.859773849988,184.830232469998,54394.112120159996 2024-08-21,11:20:38.000,234,11044085,-795,0,1724239237,12636.799147059988,184.83728160000464,54394.14006864001 2024-08-21,11:20:39.000,234,11044052,-795,0,1724239238,12636.805883369998,184.83728160000464,54394.112120159996 2024-08-21,11:20:40.000,234,11044059,-795,0,1724239239,12636.879982779988,184.830232469998,54394.2309012 2024-08-21,11:20:41.000,234,11044074,-795,0,1724239240,12636.859773849988,184.85137986000336,54394.16103000001 2024-08-21,11:20:42.000,234,11044098,-795,0,1724239241,12636.853037539993,184.82318333999865,54394.147055760004 2024-08-21,11:20:43.000,234,11044088,-795,0,1724239242,12636.799147059988,184.85137986000336,54394.098145920005 2024-08-21,11:20:44.000,234,11044135,-795,0,1724239243,12636.819355989988,184.830232469998,54394.40557920001 2024-08-21,11:20:45.000,234,11044085,-795,0,1724239244,12636.758729200003,184.86547812000208,54394.39859208 2024-08-21,11:20:46.000,234,11044037,-795,0,1724239245,12636.819355989988,184.85137986000336,54394.39160496 2024-08-21,11:20:47.000,234,11044086,-795,0,1724239246,12636.772201819993,184.88662551000016,54394.39160496 2024-08-21,11:20:48.000,234,11044037,-795,0,1724239247,12636.853037539993,184.86547812000208,54394.52436024001 2024-08-21,11:20:49.000,234,11044044,-795,0,1724239248,12636.785674439998,184.88662551000016,54394.20295272 2024-08-21,11:20:50.000,234,11044089,-795,0,1724239249,12636.846301229998,184.90777289999824,54394.32173376 2024-08-21,11:20:51.000,234,11044034,-795,0,1724239250,12636.900191709989,184.93596942000295,54394.265836800005 2024-08-21,11:20:52.000,234,11044076,-795,0,1724239251,12636.967554809999,184.90072376999888,54394.335708000006 2024-08-21,11:20:53.000,234,11044096,-795,0,1724239252,12636.987763739999,184.95006768000167,54394.35666936001 2024-08-21,11:20:54.000,234,11044032,-795,0,1724239253,12637.034917909994,184.96416594000038,54394.41955344 2024-08-21,11:20:55.000,234,11044051,-795,0,1724239254,12637.04165421999,185.03465724000125,54394.39859208 2024-08-21,11:20:56.000,234,11044060,-795,0,1724239255,12637.048390529999,185.03465724000125,54394.39160496 2024-08-21,11:20:57.000,234,11044040,-795,0,1724239256,12636.987763739999,185.07695202000468,54394.503398880006 2024-08-21,11:20:58.000,234,11044057,-795,0,1724239257,12637.095544699994,185.09809941000276,54394.650128400004 2024-08-21,11:20:59.000,234,11044033,-795,0,1724239258,12637.10901732,185.16859071000363,54394.74096096001 2024-08-21,11:21:00.000,234,11044058,-795,0,1724239259,12637.16964411,185.16859071000363,54394.76192232001 2024-08-21,11:21:01.000,234,11044069,-795,0,1724239260,12637.12922625,185.20383636000042,54394.69903824 2024-08-21,11:21:02.000,234,11044084,-795,0,1724239261,12637.156171489994,185.2531802700032,54394.55929584 2024-08-21,11:21:03.000,234,11044076,-795,0,1724239262,12637.2302709,185.26022940000257,54394.62217992001 2024-08-21,11:21:04.000,234,11044069,-795,0,1724239263,12637.317842929995,185.26022940000257,54394.70602536 2024-08-21,11:21:05.000,234,11044081,-795,0,1724239264,12637.25047983,185.30252417999873,54394.685064 2024-08-21,11:21:06.000,234,11044102,-795,0,1724239265,12637.338051859995,185.32367157000408,54394.74794808 2024-08-21,11:21:07.000,234,11044084,-795,0,1724239266,12637.398678649995,185.26727853000193,54394.81083216001 2024-08-21,11:21:08.000,234,11044054,-795,0,1724239267,12637.47277806,185.32367157000408,54394.86672912 2024-08-21,11:21:09.000,234,11044068,-795,0,1724239268,12637.45256913,185.33072070000344,54394.84576776 2024-08-21,11:21:10.000,234,11044064,-795,0,1724239269,12637.42562388999,185.30252417999873,54395.104291200005 2024-08-21,11:21:11.000,234,11044047,-795,0,1724239270,12637.459305439996,185.26022940000257,54395.16717528001 2024-08-21,11:21:12.000,234,11044057,-795,0,1724239271,12637.560350089996,185.2249837499985,54395.29993056 2024-08-21,11:21:13.000,234,11044077,-795,0,1724239272,12637.573822710001,185.31662244000472,54395.320891920004 2024-08-21,11:21:14.000,234,11044100,-795,0,1724239273,12637.654658430001,185.29547504999937,54395.38377600001 2024-08-21,11:21:15.000,234,11044035,-795,0,1724239274,12637.695076290001,185.26022940000257,54395.118265439996 2024-08-21,11:21:16.000,234,11044043,-795,0,1724239275,12637.701812599997,185.33072070000344,54395.18813664 2024-08-21,11:21:17.000,234,11044064,-795,0,1724239276,12637.809593559992,185.33072070000344,54395.37678888 2024-08-21,11:21:18.000,234,11044088,-795,0,1724239277,12637.876956660002,185.3095733099981,54395.41172448001 2024-08-21,11:21:19.000,234,11044042,-795,0,1724239278,12637.843275109997,185.33072070000344,54395.40473736 2024-08-21,11:21:20.000,234,11044058,-795,0,1724239279,12637.863484039997,185.32367157000408,54395.35582752 2024-08-21,11:21:21.000,234,11044042,-795,0,1724239280,12637.843275109997,185.3377698300028,54395.36980176 2024-08-21,11:21:22.000,234,11044092,-795,0,1724239281,12637.910638209993,185.34481896000216,54395.53749264 2024-08-21,11:21:23.000,234,11044101,-795,0,1724239282,12637.863484039997,185.3730154799996,54395.78204184 2024-08-21,11:21:24.000,234,11044094,-795,0,1724239283,12637.897165590002,185.40826113000367,54395.8030032 2024-08-21,11:21:25.000,234,11044056,-795,0,1724239284,12637.971264999993,185.42940852000174,54395.85890016 2024-08-21,11:21:26.000,234,11044097,-795,0,1724239285,12637.964528689998,185.42235939000238,54395.93575848001 2024-08-21,11:21:27.000,234,11044088,-795,0,1724239286,12637.998210240003,185.41531026000303,54395.97069408 2024-08-21,11:21:28.000,234,11044105,-795,0,1724239287,12638.031891789993,185.46465416999854,54395.8030032 2024-08-21,11:21:29.000,234,11044071,-795,0,1724239288,12637.998210240003,185.45760503999918,54395.789028959996 2024-08-21,11:21:30.000,234,11044065,-795,0,1724239289,12637.944319759998,185.49285069000325,54395.71217064 2024-08-21,11:21:31.000,234,11044054,-795,0,1724239290,12637.937583450002,185.4998998200026,54395.76108048 2024-08-21,11:21:32.000,234,11044085,-795,0,1724239291,12638.031891789993,185.50694895000197,54395.86588728001 2024-08-21,11:21:33.000,234,11044061,-795,0,1724239292,12638.025155479998,185.54219459999877,54395.94973272 2024-08-21,11:21:34.000,234,11044055,-795,0,1724239293,12638.031891789993,185.51399808000133,54395.92178424 2024-08-21,11:21:35.000,234,11044079,-795,0,1724239294,12638.031891789993,185.54219459999877,54395.95671984 2024-08-21,11:21:36.000,234,11044044,-795,0,1724239295,12638.038628099988,185.5210472100007,54396.13838496 2024-08-21,11:21:37.000,234,11044063,-795,0,1724239296,12638.025155479998,185.54924372999812,54396.208256160004 2024-08-21,11:21:38.000,234,11044055,-795,0,1724239297,12638.079045959988,185.57744025000284,54396.22223040001 2024-08-21,11:21:39.000,234,11044050,-795,0,1724239298,12638.085782269998,185.5844893800022,54396.2921016 2024-08-21,11:21:40.000,234,11044075,-795,0,1724239299,12638.079045959988,185.5844893800022,54396.159346320004 2024-08-21,11:21:41.000,234,11044053,-795,0,1724239300,12638.112727509993,185.6338332899977,54396.1174236 2024-08-21,11:21:42.000,234,11044045,-795,0,1724239301,12638.193563229994,185.6479315500037,54396.19428192 2024-08-21,11:21:43.000,234,11044054,-795,0,1724239302,12638.240717399989,185.6831772000005,54396.229217520005 2024-08-21,11:21:44.000,234,11044038,-795,0,1724239303,12638.227244779999,185.6831772000005,54396.23620464 2024-08-21,11:21:45.000,234,11044078,-795,0,1724239304,12638.213772159994,185.70432458999858,54396.16633344 2024-08-21,11:21:46.000,234,11044036,-795,0,1724239305,12638.254190019994,185.70432458999858,54396.21524328 2024-08-21,11:21:47.000,234,11044030,-795,0,1724239306,12638.335025739994,185.6831772000005,54396.19428192 2024-08-21,11:21:48.000,234,11044083,-795,0,1724239307,12638.34176204999,185.65498068000306,54396.27114024001 2024-08-21,11:21:49.000,234,11044054,-795,0,1724239308,12638.34176204999,185.71137371999794,54396.43883112001 2024-08-21,11:21:50.000,234,11044046,-795,0,1724239309,12638.30134418999,185.65498068000306,54396.41088264 2024-08-21,11:21:51.000,234,11044073,-795,0,1724239310,12638.395652529995,185.66907894000178,54396.57857352 2024-08-21,11:21:52.000,234,11044010,-795,0,1724239311,12638.50343348999,185.62678415999835,54396.73927728 2024-08-21,11:21:53.000,234,11044064,-795,0,1724239312,12638.5101698,185.6338332899977,54396.76722576 2024-08-21,11:21:54.000,234,11044056,-795,0,1724239313,12638.46301562999,185.66202981000242,54396.50870232001 2024-08-21,11:21:55.000,234,11044083,-795,0,1724239314,12638.52364241999,185.59858764000091,54396.58556064001 2024-08-21,11:21:56.000,234,11044085,-795,0,1724239315,12638.48322455999,185.61268589999963,54396.543637920004 2024-08-21,11:21:57.000,234,11044054,-795,0,1724239316,12638.56406027999,185.61268589999963,54396.65543184001 2024-08-21,11:21:58.000,234,11044086,-795,0,1724239317,12638.63142338,185.59153851000156,54396.75325152001 2024-08-21,11:21:59.000,234,11044057,-795,0,1724239318,12638.60447813999,185.60563677000027,54396.683380320006 2024-08-21,11:22:00.000,234,11044038,-795,0,1724239319,12638.66510492999,185.619735029999,54396.79517424 2024-08-21,11:22:01.000,234,11044010,-795,0,1724239320,12638.638159689996,185.61268589999963,54396.64844472 2024-08-21,11:22:02.000,234,11044032,-795,0,1724239321,12638.678577549996,185.57039112000348,54396.76722576 2024-08-21,11:22:03.000,234,11044095,-795,0,1724239322,12638.705522789991,185.60563677000027,54396.997800720004 2024-08-21,11:22:04.000,234,11044089,-795,0,1724239323,12638.67184124,185.6338332899977,54397.03273632 2024-08-21,11:22:05.000,234,11044048,-795,0,1724239324,12638.69205017,185.62678415999835,54397.06068480001 2024-08-21,11:22:06.000,234,11044054,-795,0,1724239325,12638.759413269996,185.61268589999963,54397.12356888 2024-08-21,11:22:07.000,234,11044090,-795,0,1724239326,12638.799831129996,185.6479315500037,54397.26331128 2024-08-21,11:22:08.000,234,11043992,-795,0,1724239327,12638.759413269996,185.66907894000178,54396.97683936 2024-08-21,11:22:09.000,234,11044068,-795,0,1724239328,12638.779622199996,185.6831772000005,54396.98382648 2024-08-21,11:22:10.000,234,11044082,-795,0,1724239329,12638.793094820001,185.67612807000114,54396.997800720004 2024-08-21,11:22:11.000,234,11044078,-795,0,1724239330,12638.799831129996,185.70432458999858,54396.92094240001 2024-08-21,11:22:12.000,234,11044027,-795,0,1724239331,12638.75267696,185.7325211100033,54396.93491664 2024-08-21,11:22:13.000,234,11044057,-795,0,1724239332,12638.867194229992,185.7325211100033,54397.10959464001 2024-08-21,11:22:14.000,234,11044042,-795,0,1724239333,12638.73246803,185.75366850000137,54396.8860068 2024-08-21,11:22:15.000,234,11044040,-795,0,1724239334,12638.846985299992,185.7325211100033,54397.05369768 2024-08-21,11:22:16.000,234,11044041,-795,0,1724239335,12638.840248989996,185.76071763000073,54397.284272640005 2024-08-21,11:22:17.000,234,11044039,-795,0,1724239336,12638.813303750001,185.746619370002,54397.22138856 2024-08-21,11:22:18.000,234,11044090,-795,0,1724239337,12638.873930540001,185.72547198000393,54397.30523400001 2024-08-21,11:22:19.000,234,11044063,-795,0,1724239338,12638.860457919996,185.72547198000393,54397.22837568001 2024-08-21,11:22:20.000,234,11044023,-795,0,1724239339,12638.793094820001,185.75366850000137,54397.235362800006 2024-08-21,11:22:21.000,234,11044061,-795,0,1724239340,12638.840248989996,185.7959632800048,54397.10959464001 2024-08-21,11:22:22.000,234,11044086,-795,0,1724239341,12638.954766260002,185.7677667600001,54397.22837568001 2024-08-21,11:22:23.000,234,11044029,-795,0,1724239342,12638.948029949992,185.78891414999816,54397.2702984 2024-08-21,11:22:24.000,234,11044051,-795,0,1724239343,12638.961502569997,185.7959632800048,54397.22138856 2024-08-21,11:22:25.000,234,11044069,-795,0,1724239344,12638.914348400001,185.8312089300016,54397.05369768 2024-08-21,11:22:26.000,234,11044032,-795,0,1724239345,12638.988447809992,185.80301241000416,54397.186452960006 2024-08-21,11:22:27.000,234,11044056,-795,0,1724239346,12638.968238879992,185.87350370999775,54397.17946584001 2024-08-21,11:22:28.000,234,11044007,-795,0,1724239347,12638.954766260002,185.8453071900003,54397.22138856 2024-08-21,11:22:29.000,234,11044076,-795,0,1724239348,12638.995184120002,185.82415980000223,54397.4100408 2024-08-21,11:22:30.000,234,11044073,-795,0,1724239349,12638.961502569997,185.8453071900003,54397.43100216 2024-08-21,11:22:31.000,234,11044031,-795,0,1724239350,12639.001920429997,185.81711067000288,54397.42401504001 2024-08-21,11:22:32.000,234,11044069,-795,0,1724239351,12639.028865669992,185.80301241000416,54397.52882184 2024-08-21,11:22:33.000,234,11043982,-795,0,1724239352,12638.954766260002,185.81006154000352,54397.64760288 2024-08-21,11:22:34.000,234,11044040,-795,0,1724239353,12639.008656739992,185.77481588999945,54397.36811808 2024-08-21,11:22:35.000,234,11044048,-795,0,1724239354,12638.934557330002,185.75366850000137,54397.3401696 2024-08-21,11:22:36.000,234,11044049,-795,0,1724239355,12638.934557330002,185.77481588999945,54397.34715672001 2024-08-21,11:22:37.000,234,11044084,-795,0,1724239356,12638.941293639997,185.746619370002,54397.43798928 2024-08-21,11:22:38.000,234,11044059,-795,0,1724239357,12638.867194229992,185.71137371999794,54397.36811808 2024-08-21,11:22:39.000,234,11044079,-795,0,1724239358,12638.880666849996,185.66202981000242,54397.354143840006 2024-08-21,11:22:40.000,234,11044044,-795,0,1724239359,12638.887403159992,185.6479315500037,54397.43100216 2024-08-21,11:22:41.000,234,11044102,-795,0,1724239360,12638.826776369991,185.62678415999835,54397.31920824 2024-08-21,11:22:42.000,234,11043989,-795,0,1724239361,12638.820040059996,185.56334199000412,54397.44497640001 2024-08-21,11:22:43.000,234,11043983,-795,0,1724239362,12638.759413269996,185.57039112000348,54397.382092320004 2024-08-21,11:22:44.000,234,11044093,-795,0,1724239363,12638.759413269996,185.54924372999812,54397.52882184 2024-08-21,11:22:45.000,234,11044059,-795,0,1724239364,12638.73246803,185.51399808000133,54397.46593776 2024-08-21,11:22:46.000,234,11044067,-795,0,1724239365,12638.745940649991,185.4858015600039,54397.451963520005 2024-08-21,11:22:47.000,234,11044030,-795,0,1724239366,12638.759413269996,185.49285069000325,54397.44497640001 2024-08-21,11:22:48.000,234,11044011,-795,0,1724239367,12638.725731719991,185.51399808000133,54397.31920824 2024-08-21,11:22:49.000,234,11044005,-795,0,1724239368,12638.705522789991,185.4858015600039,54397.2702984 2024-08-21,11:22:50.000,234,11044070,-795,0,1724239369,12638.62468706999,185.47875243000453,54397.17247872 2024-08-21,11:22:51.000,234,11044072,-795,0,1724239370,12638.537115039995,185.4998998200026,54397.018762080006 2024-08-21,11:22:52.000,234,11044061,-795,0,1724239371,12638.5101698,185.45760503999918,54397.13754312001 2024-08-21,11:22:53.000,234,11044075,-795,0,1724239372,12638.61121445,185.4858015600039,54397.19344008 2024-08-21,11:22:54.000,234,11044092,-795,0,1724239373,12638.52364241999,185.4998998200026,54397.29125976 2024-08-21,11:22:55.000,234,11044045,-795,0,1724239374,12638.48322455999,185.45760503999918,54397.3401696 2024-08-21,11:22:56.000,234,11044077,-795,0,1724239375,12638.40238883999,185.44350678000046,54397.31920824 2024-08-21,11:22:57.000,234,11044050,-795,0,1724239376,12638.30134418999,185.4717032999979,54397.15151736 2024-08-21,11:22:58.000,234,11044050,-795,0,1724239377,12638.26092632999,185.45760503999918,54397.165491600004 2024-08-21,11:22:59.000,234,11044053,-795,0,1724239378,12638.247453709999,185.4717032999979,54397.165491600004 2024-08-21,11:23:00.000,234,11044079,-795,0,1724239379,12638.240717399989,185.50694895000197,54397.01177496001 2024-08-21,11:23:01.000,234,11044016,-795,0,1724239380,12638.220508469989,185.47875243000453,54396.82312272001 2024-08-21,11:23:02.000,234,11044085,-795,0,1724239381,12638.186826919999,185.5210472100007,54396.879019680004 2024-08-21,11:23:03.000,234,11044086,-795,0,1724239382,12638.146409059998,185.51399808000133,54396.93491664 2024-08-21,11:23:04.000,234,11044059,-795,0,1724239383,12638.092518579993,185.51399808000133,54396.91395528 2024-08-21,11:23:05.000,234,11044046,-795,0,1724239384,12638.025155479998,185.5351454699994,54396.73927728 2024-08-21,11:23:06.000,234,11044064,-795,0,1724239385,12638.045364409998,185.55629286000476,54396.76722576 2024-08-21,11:23:07.000,234,11044035,-795,0,1724239386,12637.971264999993,185.54924372999812,54396.76023864 2024-08-21,11:23:08.000,234,11044058,-795,0,1724239387,12637.984737619998,185.56334199000412,54396.830109840004 2024-08-21,11:23:09.000,234,11044088,-795,0,1724239388,12637.910638209993,185.56334199000412,54396.84408408001 2024-08-21,11:23:10.000,234,11044095,-795,0,1724239389,12637.890429279993,185.56334199000412,54396.93491664 2024-08-21,11:23:11.000,234,11044088,-795,0,1724239390,12637.897165590002,185.56334199000412,54396.97683936 2024-08-21,11:23:12.000,234,11044063,-795,0,1724239391,12637.836538800002,185.5844893800022,54396.87203256001 2024-08-21,11:23:13.000,234,11044026,-755,0,1724239392,12637.782648319997,185.64088242000435,54396.76023864 2024-08-21,11:23:14.000,234,11044073,-795,0,1724239393,12637.735494150002,185.65498068000306,54396.59254776 2024-08-21,11:23:15.000,234,11044064,-795,0,1724239394,12637.775912010002,185.65498068000306,54396.59254776 2024-08-21,11:23:16.000,234,11044046,-795,0,1724239395,12637.715285220002,185.64088242000435,54396.5715864 2024-08-21,11:23:17.000,234,11044072,-795,0,1724239396,12637.701812599997,185.66202981000242,54396.67639320001 2024-08-21,11:23:18.000,234,11044061,-795,0,1724239397,12637.695076290001,185.66202981000242,54396.6414576 2024-08-21,11:23:19.000,234,11044033,-795,0,1724239398,12637.668131049992,185.6831772000005,54396.515689440006 2024-08-21,11:23:20.000,234,11044063,-795,0,1724239399,12637.614240570001,185.6831772000005,54396.431844 2024-08-21,11:23:21.000,234,11044037,-795,0,1724239400,12637.587295329991,185.69727545999922,54396.52966368 2024-08-21,11:23:22.000,234,11044132,-795,0,1724239401,12637.580559019996,185.69727545999922,54396.65543184001 2024-08-21,11:23:23.000,234,11044084,-795,0,1724239402,12637.526668539991,185.69022632999986,54396.63447048001 2024-08-21,11:23:24.000,234,11044072,-795,0,1724239403,12637.486250679991,185.73957024000265,54396.65543184001 2024-08-21,11:23:25.000,234,11044106,-795,0,1724239404,12637.439096509996,185.71137371999794,54396.52966368 2024-08-21,11:23:26.000,234,11044036,-795,0,1724239405,12637.45256913,185.73957024000265,54396.38293416 2024-08-21,11:23:27.000,234,11044086,-795,0,1724239406,12637.439096509996,185.75366850000137,54396.41786976001 2024-08-21,11:23:28.000,234,11044006,-795,0,1724239407,12637.4323602,185.77481588999945,54396.38293416 2024-08-21,11:23:29.000,234,11044074,-795,0,1724239408,12637.40541495999,185.77481588999945,54396.29908872001 2024-08-21,11:23:30.000,234,11044116,-795,0,1724239409,12637.338051859995,185.82415980000223,54396.13139784001 2024-08-21,11:23:31.000,234,11044046,-795,0,1724239410,12637.31110662,185.82415980000223,54396.17332056001 2024-08-21,11:23:32.000,234,11044071,-795,0,1724239411,12637.31110662,185.81711067000288,54396.25017888001 2024-08-21,11:23:33.000,234,11044057,-795,0,1724239412,12637.35152448,185.82415980000223,54396.257166 2024-08-21,11:23:34.000,234,11044053,-795,0,1724239413,12637.34478816999,185.82415980000223,54396.347998560006 2024-08-21,11:23:35.000,234,11044059,-795,0,1724239414,12637.29089769,185.81711067000288,54396.46677960001 2024-08-21,11:23:36.000,234,11044026,-795,0,1724239415,12637.29089769,185.88055284000438,54396.40389552 2024-08-21,11:23:37.000,234,11043998,-795,0,1724239416,12637.16290779999,185.8312089300016,54396.208256160004 2024-08-21,11:23:38.000,234,11044039,-795,0,1724239417,12637.12248993999,185.8453071900003,54396.257166 2024-08-21,11:23:39.000,234,11044083,-795,0,1724239418,12637.14269886999,185.85940544999903,54396.27114024001 2024-08-21,11:23:40.000,234,11044087,-795,0,1724239419,12637.14269886999,185.9298967499999,54396.02659104 2024-08-21,11:23:41.000,234,11044074,-795,0,1724239420,12637.055126839994,185.91579849000118,54395.99864256 2024-08-21,11:23:42.000,234,11044078,-795,0,1724239421,12637.08207207999,185.95104413999798,54395.98466832001 2024-08-21,11:23:43.000,234,11044098,-795,0,1724239422,12637.115753629994,185.9580932700046,54396.09646224 2024-08-21,11:23:44.000,234,11044038,-795,0,1724239423,12637.10901732,185.98628979000205,54396.012616800006 2024-08-21,11:23:45.000,234,11044061,-795,0,1724239424,12637.08207207999,185.9933389200014,54395.93575848001 2024-08-21,11:23:46.000,234,11044050,-795,0,1724239425,12637.176380419995,186.03563370000484,54395.92877136 2024-08-21,11:23:47.000,234,11044020,-795,0,1724239426,12637.18985304,186.12022326000442,54396.012616800006 2024-08-21,11:23:48.000,234,11044038,-715,0,1724239427,12637.18311672999,186.06383022000227,54396.1872948 2024-08-21,11:23:49.000,234,11044048,-795,0,1724239428,12637.12922625,186.14841978000186,54396.09646224 2024-08-21,11:23:50.000,234,11044086,-795,0,1724239429,12637.18985304,186.204812820004,54396.159346320004 2024-08-21,11:23:51.000,234,11044074,-795,0,1724239430,12637.24374351999,186.25415672999952,54396.278127360005 2024-08-21,11:23:52.000,234,11044083,-795,0,1724239431,12637.216798279995,186.22596021000209,54396.12441072 2024-08-21,11:23:53.000,234,11044082,-795,0,1724239432,12637.216798279995,186.27530412000488,54395.844925920006 2024-08-21,11:23:54.000,234,11044079,-795,0,1724239433,12637.277425069995,186.35989368000446,54395.99864256 2024-08-21,11:23:55.000,234,11044090,-795,0,1724239434,12637.36499709999,186.40923758999998,54396.03357816001 2024-08-21,11:23:56.000,234,11044064,-795,0,1724239435,12637.398678649995,186.35284454999783,54396.07550088 2024-08-21,11:23:57.000,234,11044063,-795,0,1724239436,12637.46604174999,186.4374341100047,54396.208256160004 2024-08-21,11:23:58.000,234,11044067,-795,0,1724239437,12637.55361378,186.41628671999933,54396.29908872001 2024-08-21,11:23:59.000,234,11044063,-795,0,1724239438,12637.587295329991,186.43038497999805,54396.26415312 2024-08-21,11:24:00.000,234,11044005,-795,0,1724239439,12637.614240570001,186.41628671999933,54396.347998560006 2024-08-21,11:24:01.000,234,11044089,-795,0,1724239440,12637.53340485,186.43038497999805,54396.3619728 2024-08-21,11:24:02.000,234,11044053,-795,0,1724239441,12637.600767949996,186.40923758999998,54396.5017152 2024-08-21,11:24:03.000,234,11044074,-795,0,1724239442,12637.715285220002,186.41628671999933,54396.564599280005 2024-08-21,11:24:04.000,234,11044057,-795,0,1724239443,12637.688339979992,186.40218846000062,54396.59254776 2024-08-21,11:24:05.000,234,11044048,-795,0,1724239444,12637.735494150002,186.43038497999805,54396.57857352 2024-08-21,11:24:06.000,234,11044109,-795,0,1724239445,12637.796120940002,186.3880902000019,54396.48075384 2024-08-21,11:24:07.000,234,11044074,-795,0,1724239446,12637.809593559992,186.41628671999933,54396.5017152 2024-08-21,11:24:08.000,234,11044031,-795,0,1724239447,12637.856747730002,186.4233358499987,54396.48075384 2024-08-21,11:24:09.000,234,11044029,-795,0,1724239448,12637.836538800002,186.47267976000148,54396.48774096001 2024-08-21,11:24:10.000,234,11044076,-795,0,1724239449,12637.829802489992,186.4374341100047,54396.45979248 2024-08-21,11:24:11.000,234,11044094,-795,0,1724239450,12637.816329870002,186.45858150000277,54396.445818240005 2024-08-21,11:24:12.000,234,11044096,-795,0,1724239451,12637.930847139993,186.47267976000148,54396.62748336 2024-08-21,11:24:13.000,234,11044058,-795,0,1724239452,12637.930847139993,186.5149745400049,54396.57857352 2024-08-21,11:24:14.000,234,11044087,-795,0,1724239453,12637.978001310003,186.52907280000363,54396.80216136001 2024-08-21,11:24:15.000,234,11044035,-795,0,1724239454,12638.004946549998,186.536121930003,54396.94190376001 2024-08-21,11:24:16.000,234,11043992,-795,0,1724239455,12637.957792380003,186.52202367000427,54396.879019680004 2024-08-21,11:24:17.000,234,11044000,-795,0,1724239456,12637.991473929993,186.5502201900017,54396.955878 2024-08-21,11:24:18.000,234,11044103,-795,0,1724239457,12637.951056069993,186.56431845000043,54396.948890880005 2024-08-21,11:24:19.000,234,11044055,-795,0,1724239458,12637.964528689998,186.61366236000322,54396.84408408001 2024-08-21,11:24:20.000,234,11044059,-795,0,1724239459,12637.984737619998,186.57841670999915,54396.64844472 2024-08-21,11:24:21.000,234,11044094,-795,0,1724239460,12638.018419169988,186.5995641000045,54396.781200000005 2024-08-21,11:24:22.000,234,11044040,-795,0,1724239461,12638.065573339998,186.59251496999786,54396.86504544 2024-08-21,11:24:23.000,234,11044057,-795,0,1724239462,12638.085782269998,186.61366236000322,54396.92094240001 2024-08-21,11:24:24.000,234,11044013,-795,0,1724239463,12638.092518579993,186.57841670999915,54396.89299392001 2024-08-21,11:24:25.000,234,11044036,-795,0,1724239464,12638.025155479998,186.57841670999915,54396.79517424 2024-08-21,11:24:26.000,234,11044037,-795,0,1724239465,12638.058837029988,186.54317106000235,54396.8860068 2024-08-21,11:24:27.000,234,11044111,-795,0,1724239466,12638.092518579993,186.55726932000107,54396.91395528 2024-08-21,11:24:28.000,234,11044095,-795,0,1724239467,12638.079045959988,186.5149745400049,54397.13754312001 2024-08-21,11:24:29.000,234,11044100,-795,0,1724239468,12638.099254889989,186.536121930003,54397.19344008 2024-08-21,11:24:30.000,234,11044079,-795,0,1724239469,12638.139672749989,186.52202367000427,54397.22138856 2024-08-21,11:24:31.000,234,11044085,-795,0,1724239470,12638.099254889989,186.49382714999956,54397.22138856 2024-08-21,11:24:32.000,234,11044060,-795,0,1724239471,12638.166617989998,186.49382714999956,54397.20741432001 2024-08-21,11:24:33.000,234,11044044,-795,0,1724239472,12638.119463819989,186.52907280000363,54397.06068480001 2024-08-21,11:24:34.000,234,11044061,-795,0,1724239473,12638.126200129998,186.50792540999828,54397.06068480001 2024-08-21,11:24:35.000,234,11044065,-795,0,1724239474,12638.085782269998,186.49382714999956,54397.03972344001 2024-08-21,11:24:36.000,234,11044069,-795,0,1724239475,12638.085782269998,186.46563063000212,54397.15850448001 2024-08-21,11:24:37.000,234,11044125,-795,0,1724239476,12638.139672749989,186.46563063000212,54397.24933704 2024-08-21,11:24:38.000,234,11044065,-795,0,1724239477,12638.173354299994,186.4867780200002,54397.29824688 2024-08-21,11:24:39.000,234,11044075,-795,0,1724239478,12638.092518579993,186.46563063000212,54397.235362800006 2024-08-21,11:24:40.000,234,11044033,-795,0,1724239479,12638.099254889989,186.40218846000062,54397.165491600004 2024-08-21,11:24:41.000,234,11044088,-795,0,1724239480,12638.085782269998,186.40218846000062,54397.4100408 2024-08-21,11:24:42.000,234,11044099,-795,0,1724239481,12638.085782269998,186.37399194000318,54397.48689912 2024-08-21,11:24:43.000,234,11044047,-795,0,1724239482,12638.052100719993,186.38104107000254,54397.45895064 2024-08-21,11:24:44.000,234,11044075,-795,0,1724239483,12638.058837029988,186.36694281000382,54397.48689912 2024-08-21,11:24:45.000,234,11044075,-795,0,1724239484,12638.018419169988,186.34579541999847,54397.43100216 2024-08-21,11:24:46.000,234,11044120,-795,0,1724239485,12638.031891789993,186.3035006400023,54397.2702984 2024-08-21,11:24:47.000,234,11044106,-795,0,1724239486,12638.058837029988,186.2894023800036,54397.42401504001 2024-08-21,11:24:48.000,234,11044105,-795,0,1724239487,12638.038628099988,186.2894023800036,54397.354143840006 2024-08-21,11:24:49.000,234,11044045,-795,0,1724239488,12638.031891789993,186.26825498999824,54397.333182480004 2024-08-21,11:24:50.000,234,11044056,-795,0,1724239489,12637.984737619998,186.2400584700008,54397.22138856 2024-08-21,11:24:51.000,234,11044089,-795,0,1724239490,12637.937583450002,186.204812820004,54397.214401440004 2024-08-21,11:24:52.000,234,11044052,-795,0,1724239491,12637.964528689998,186.1766162999993,54397.29125976 2024-08-21,11:24:53.000,234,11044093,-795,0,1724239492,12637.930847139993,186.19776369000465,54397.24234992 2024-08-21,11:24:54.000,234,11044071,-795,0,1724239493,12637.829802489992,186.12727239000378,54397.25632416001 2024-08-21,11:24:55.000,234,11044043,-795,0,1724239494,12637.883692969997,186.1131741299978,54397.41702792 2024-08-21,11:24:56.000,234,11044041,-795,0,1724239495,12637.843275109997,186.0920267399997,54397.47292488001 2024-08-21,11:24:57.000,234,11044063,-795,0,1724239496,12637.796120940002,186.1131741299978,54397.43100216 2024-08-21,11:24:58.000,234,11044076,-795,0,1724239497,12637.762439389997,186.06383022000227,54397.3401696 2024-08-21,11:24:59.000,234,11044071,-795,0,1724239498,12637.755703080002,186.0920267399997,54397.08164616 2024-08-21,11:25:00.000,234,11044043,-795,0,1724239499,12637.681603669997,186.05678109000291,54397.01177496001 2024-08-21,11:25:01.000,234,11044059,-795,0,1724239500,12637.661394739996,186.077928480001,54397.10260752 2024-08-21,11:25:02.000,234,11044056,-795,0,1724239501,12637.634449500001,186.01448630999948,54397.15151736 2024-08-21,11:25:03.000,234,11044047,-795,0,1724239502,12637.580559019996,186.0285845699982,54397.08863328001 2024-08-21,11:25:04.000,234,11044064,-795,0,1724239503,12637.580559019996,186.04973196000356,54397.067671920006 2024-08-21,11:25:05.000,234,11044053,-795,0,1724239504,12637.46604174999,186.0920267399997,54396.899981040006 2024-08-21,11:25:06.000,234,11044014,-795,0,1724239505,12637.499723299996,186.05678109000291,54396.97683936 2024-08-21,11:25:07.000,234,11044113,-795,0,1724239506,12637.418887579995,186.07087935000163,54397.186452960006 2024-08-21,11:25:08.000,234,11044083,-795,0,1724239507,12637.378469719995,186.01448630999948,54397.24933704 2024-08-21,11:25:09.000,234,11044028,-795,0,1724239508,12637.34478816999,186.03563370000484,54397.13754312001 2024-08-21,11:25:10.000,234,11044010,-795,0,1724239509,12637.32457923999,186.0426828300042,54397.165491600004 2024-08-21,11:25:11.000,234,11044050,-795,0,1724239510,12637.297633999995,186.0426828300042,54397.25632416001 2024-08-21,11:25:12.000,234,11043977,-795,0,1724239511,12637.30437030999,186.01448630999948,54396.955878 2024-08-21,11:25:13.000,234,11044006,-795,0,1724239512,12637.21006197,186.04973196000356,54396.92094240001 2024-08-21,11:25:14.000,234,11044097,-795,0,1724239513,12637.16964411,186.0426828300042,54396.83709696 2024-08-21,11:25:15.000,234,11044066,-795,0,1724239514,12637.115753629994,186.09907586999907,54396.78818712 2024-08-21,11:25:16.000,234,11044069,-795,0,1724239515,12637.10228100999,186.077928480001,54396.781200000005 2024-08-21,11:25:17.000,234,11044080,-795,0,1724239516,12637.18985304,186.16251804000058,54396.90696816 2024-08-21,11:25:18.000,234,11044066,-795,0,1724239517,12637.196589349995,186.1413706500025,54396.955878 2024-08-21,11:25:19.000,234,11044075,-795,0,1724239518,12637.12922625,186.21891108000273,54396.91395528 2024-08-21,11:25:20.000,234,11044030,-795,0,1724239519,12637.095544699994,186.14841978000186,54397.00478784 2024-08-21,11:25:21.000,234,11044057,-795,0,1724239520,12637.055126839994,186.19776369000465,54397.08164616 2024-08-21,11:25:22.000,234,11044049,-795,0,1724239521,12637.14269886999,186.23300934000144,54397.10260752 2024-08-21,11:25:23.000,234,11044085,-795,0,1724239522,12637.075335769994,186.3246480300004,54397.03972344001 2024-08-21,11:25:24.000,234,11044095,-795,0,1724239523,12637.088808389999,186.29645151000295,54397.046710560004 2024-08-21,11:25:25.000,234,11044077,-795,0,1724239524,12637.068599459999,186.34579541999847,54396.77421288001 2024-08-21,11:25:26.000,234,11044011,-795,0,1724239525,12637.115753629994,186.37399194000318,54396.80914848 2024-08-21,11:25:27.000,234,11044057,-795,0,1724239526,12637.14269886999,186.37399194000318,54396.879019680004 2024-08-21,11:25:28.000,234,11044071,-795,0,1724239527,12637.14269886999,186.37399194000318,54396.830109840004 2024-08-21,11:25:29.000,234,11044017,-795,0,1724239528,12637.12922625,186.40923758999998,54396.80914848 2024-08-21,11:25:30.000,234,11044108,-795,0,1724239529,12637.095544699994,186.44448324000405,54396.711328800004 2024-08-21,11:25:31.000,234,11044065,-795,0,1724239530,12637.08207207999,186.4867780200002,54396.76023864 2024-08-21,11:25:32.000,234,11044075,-795,0,1724239531,12637.10901732,186.47267976000148,54396.830109840004 2024-08-21,11:25:33.000,234,11044073,-795,0,1724239532,12637.10901732,186.49382714999956,54397.08164616 2024-08-21,11:25:34.000,234,11044068,-795,0,1724239533,12637.16290779999,186.5149745400049,54397.067671920006 2024-08-21,11:25:35.000,234,11044106,-795,0,1724239534,12637.12922625,186.52202367000427,54397.0257492 2024-08-21,11:25:36.000,234,11044048,-795,0,1724239535,12637.10901732,186.50087627999892,54397.00478784 2024-08-21,11:25:37.000,234,11044079,-795,0,1724239536,12637.10228100999,186.50087627999892,54397.06068480001 2024-08-21,11:25:38.000,234,11044077,-795,0,1724239537,12637.10901732,186.5502201900017,54396.8860068 2024-08-21,11:25:39.000,234,11044060,-795,0,1724239538,12637.115753629994,186.59251496999786,54396.8860068 2024-08-21,11:25:40.000,234,11044081,-795,0,1724239539,12637.06186314999,186.59251496999786,54396.69735456 2024-08-21,11:25:41.000,234,11044068,-795,0,1724239540,12637.075335769994,186.62071149000258,54396.79517424 2024-08-21,11:25:42.000,234,11044060,-795,0,1724239541,12637.16964411,186.60661323000386,54396.899981040006 2024-08-21,11:25:43.000,234,11044028,-795,0,1724239542,12637.156171489994,186.62776062000194,54396.8860068 2024-08-21,11:25:44.000,234,11044082,-795,0,1724239543,12637.14943518,186.65595713999937,54396.91395528 2024-08-21,11:25:45.000,234,11044023,-795,0,1724239544,12637.075335769994,186.68415366000409,54396.78818712 2024-08-21,11:25:46.000,234,11044083,-795,0,1724239545,12637.115753629994,186.6982519200028,54396.955878 2024-08-21,11:25:47.000,234,11044094,-795,0,1724239546,12637.16290779999,186.72644844000024,54397.07465904 2024-08-21,11:25:48.000,234,11044034,-795,0,1724239547,12637.12922625,186.7334975699996,54397.03273632 2024-08-21,11:25:49.000,234,11044064,-795,0,1724239548,12637.196589349995,186.74054669999896,54397.2004272 2024-08-21,11:25:50.000,234,11044053,-795,0,1724239549,12637.21006197,186.74759582999832,54397.15151736 2024-08-21,11:25:51.000,234,11044064,-795,0,1724239550,12637.18311672999,186.7616940900043,54397.07465904 2024-08-21,11:25:52.000,234,11044027,-795,0,1724239551,12637.22353458999,186.75464495999768,54397.12356888 2024-08-21,11:25:53.000,234,11044016,-795,0,1724239552,12637.216798279995,186.76874322000367,54397.06068480001 2024-08-21,11:25:54.000,234,11044024,-795,0,1724239553,12637.196589349995,186.86038191000262,54397.018762080006 2024-08-21,11:25:55.000,234,11044056,-795,0,1724239554,12637.095544699994,186.8956275599994,54396.98382648 2024-08-21,11:25:56.000,234,11044079,-795,0,1724239555,12637.16290779999,186.83923452000454,54397.05369768 2024-08-21,11:25:57.000,234,11044070,-795,0,1724239556,12637.21006197,186.8321853899979,54397.186452960006 2024-08-21,11:25:58.000,234,11044076,-795,0,1724239557,12637.29089769,186.86743104000197,54397.29824688 2024-08-21,11:25:59.000,234,11044071,-795,0,1724239558,12637.32457923999,186.87448017000133,54397.37510520001 2024-08-21,11:26:00.000,234,11044019,-795,0,1724239559,12637.29089769,186.8462836500039,54397.49388624001 2024-08-21,11:26:01.000,234,11044005,-795,0,1724239560,12637.30437030999,186.81103799999983,54397.549783200004 2024-08-21,11:26:02.000,234,11044024,-795,0,1724239561,12637.37173341,186.8462836500039,54397.62664152 2024-08-21,11:26:03.000,234,11044048,-795,0,1724239562,12637.398678649995,186.8321853899979,54397.619654400005 2024-08-21,11:26:04.000,234,11044088,-795,0,1724239563,12637.378469719995,186.78989061000175,54397.59869304 2024-08-21,11:26:05.000,234,11044110,-795,0,1724239564,12637.39194234,186.81103799999983,54397.42401504001 2024-08-21,11:26:06.000,234,11044065,-795,0,1724239565,12637.47277806,186.80398887000047,54397.53580896 2024-08-21,11:26:07.000,234,11044088,-795,0,1724239566,12637.499723299996,186.72644844000024,54397.49388624001 2024-08-21,11:26:08.000,234,11044083,-795,0,1724239567,12637.573822710001,186.7334975699996,54397.62664152 2024-08-21,11:26:09.000,234,11044057,-795,0,1724239568,12637.55361378,186.66300626999873,54397.64061576001 2024-08-21,11:26:10.000,234,11044059,-795,0,1724239569,12637.519932229996,186.69120279000344,54397.59170592001 2024-08-21,11:26:11.000,234,11044032,-795,0,1724239570,12637.607504259991,186.64185888000065,54397.61266728001 2024-08-21,11:26:12.000,234,11044033,-795,0,1724239571,12637.674867360001,186.59251496999786,54397.80131952 2024-08-21,11:26:13.000,234,11044099,-795,0,1724239572,12637.695076290001,186.536121930003,54397.98298464 2024-08-21,11:26:14.000,234,11044098,-795,0,1724239573,12637.755703080002,186.4867780200002,54398.08080432 2024-08-21,11:26:15.000,234,11044086,-795,0,1724239574,12637.843275109997,186.44448324000405,54398.15067552 2024-08-21,11:26:16.000,234,11044018,-795,0,1724239575,12637.876956660002,186.37399194000318,54398.122727040005 2024-08-21,11:26:17.000,234,11044053,-795,0,1724239576,12637.937583450002,186.3387462899991,54398.20657248 2024-08-21,11:26:18.000,234,11044104,-795,0,1724239577,12637.991473929993,186.28235325000423,54398.08779144 2024-08-21,11:26:19.000,234,11044054,-795,0,1724239578,12638.025155479998,186.25415672999952,54398.04586872001 2024-08-21,11:26:20.000,234,11044100,-795,0,1724239579,12638.011682859993,186.22596021000209,54398.09477856001 2024-08-21,11:26:21.000,234,11044057,-795,0,1724239580,12638.052100719993,186.204812820004,54398.05984296 2024-08-21,11:26:22.000,234,11044075,-795,0,1724239581,12638.173354299994,186.15546891000122,54398.23452096001 2024-08-21,11:26:23.000,234,11044101,-795,0,1724239582,12638.200299539989,186.09907586999907,54398.25548232 2024-08-21,11:26:24.000,234,11044023,-795,0,1724239583,12638.233981089994,186.04973196000356,54398.33234064001 2024-08-21,11:26:25.000,234,11044069,-795,0,1724239584,12638.233981089994,186.00743718000012,54398.21355960001 2024-08-21,11:26:26.000,234,11043996,-795,0,1724239585,12638.267662639999,185.9298967499999,54398.52099288001 2024-08-21,11:26:27.000,234,11044090,-795,0,1724239586,12638.38891622,185.87350370999775,54398.576889840006 2024-08-21,11:26:28.000,234,11044048,-795,0,1724239587,12638.335025739994,185.85235631999967,54398.59785120001 2024-08-21,11:26:29.000,234,11044010,-795,0,1724239588,12638.415861459995,185.7959632800048,54398.63977392 2024-08-21,11:26:30.000,234,11044120,-795,0,1724239589,12638.456279319995,185.70432458999858,54398.68868376001 2024-08-21,11:26:31.000,234,11044054,-795,0,1724239590,12638.56406027999,185.7325211100033,54398.63977392 2024-08-21,11:26:32.000,234,11044009,-795,0,1724239591,12638.597741829995,185.65498068000306,54398.68169664 2024-08-21,11:26:33.000,234,11044052,-795,0,1724239592,12638.66510492999,185.61268589999963,54398.70964512 2024-08-21,11:26:34.000,234,11044079,-795,0,1724239593,12638.64489599999,185.5844893800022,54398.674709520004 2024-08-21,11:26:35.000,234,11044096,-795,0,1724239594,12638.718995409996,185.5351454699994,54398.702658 2024-08-21,11:26:36.000,234,11044017,-795,0,1724239595,12638.739204339996,185.47875243000453,54398.77951632 2024-08-21,11:26:37.000,234,11044098,-795,0,1724239596,12638.887403159992,185.51399808000133,54398.961181440005 2024-08-21,11:26:38.000,234,11044081,-795,0,1724239597,12638.921084709997,185.42235939000238,54399.07297536001 2024-08-21,11:26:39.000,234,11044099,-795,0,1724239598,12638.954766260002,185.3871137399983,54399.296563200005 2024-08-21,11:26:40.000,234,11043993,-795,0,1724239599,12638.974975190002,185.39416286999767,54399.28957608001 2024-08-21,11:26:41.000,234,11044022,-795,0,1724239600,12639.049074599992,185.38006460999895,54399.44329272 2024-08-21,11:26:42.000,234,11044111,-795,0,1724239601,12639.123174009997,185.28137679000065,54399.534125280006 2024-08-21,11:26:43.000,234,11044050,-795,0,1724239602,12639.143382939998,185.31662244000472,54399.5411124 2024-08-21,11:26:44.000,234,11044088,-795,0,1724239603,12639.150119249993,185.24613114000385,54399.42233136 2024-08-21,11:26:45.000,234,11044099,-795,0,1724239604,12639.136646630002,185.2390820100045,54399.394382880004 2024-08-21,11:26:46.000,234,11044099,-795,0,1724239605,12639.177064490003,185.1544924500049,54399.5411124 2024-08-21,11:26:47.000,234,11044094,-795,0,1724239606,12639.217482349988,185.10514854000212,54399.6109836 2024-08-21,11:26:48.000,234,11044081,-795,0,1724239607,12639.251163899993,185.0276081100019,54399.68784192 2024-08-21,11:26:49.000,234,11044008,-795,0,1724239608,12639.264636519998,184.96416594000038,54399.62495784001 2024-08-21,11:26:50.000,234,11044100,-795,0,1724239609,12639.244427589998,184.85137986000336,54399.60399648001 2024-08-21,11:26:51.000,234,11044003,-795,0,1724239610,12639.264636519998,184.76679030000378,54399.63893208 2024-08-21,11:26:52.000,234,11044068,-795,0,1724239611,12639.325263309998,184.64695509000012,54400.037197920006 2024-08-21,11:26:53.000,234,11044091,-795,0,1724239612,12639.419571649989,184.54826727000182,54400.14899184 2024-08-21,11:26:54.000,234,11044048,-795,0,1724239613,12639.48019843999,184.45662858000287,54400.19790168001 2024-08-21,11:26:55.000,234,11044102,-795,0,1724239614,12639.5879794,184.37908815000264,54400.26078576 2024-08-21,11:26:56.000,234,11044136,-795,0,1724239615,12639.527352609999,184.31564598000114,54400.14899184 2024-08-21,11:26:57.000,234,11044064,-795,0,1724239616,12639.655342499995,184.25220380999963,54400.12104336 2024-08-21,11:26:58.000,234,11044087,-795,0,1724239617,12639.74965084,184.18171250999876,54400.12104336 2024-08-21,11:26:59.000,234,11044094,-795,0,1724239618,12639.81027763,184.1394177300026,54400.17694032001 2024-08-21,11:27:00.000,234,11044033,-795,0,1724239619,12639.817013939995,184.10417207999853,54400.10706912001 2024-08-21,11:27:01.000,234,11044110,-795,0,1724239620,12639.89111335,184.08302469000046,54400.19091456 2024-08-21,11:27:02.000,234,11044094,-795,0,1724239621,12639.91132228,184.09712294999918,54400.26777288 2024-08-21,11:27:03.000,234,11044076,-795,0,1724239622,12639.91132228,184.0759755600011,54400.27476000001 2024-08-21,11:27:04.000,234,11044031,-795,0,1724239623,12639.89111335,184.06187730000238,54400.26078576 2024-08-21,11:27:05.000,234,11044060,-795,0,1724239624,12639.78333238999,184.0125333899996,54400.38655392 2024-08-21,11:27:06.000,234,11044060,-795,0,1724239625,12639.76312345999,184.01958251999895,54400.42847664 2024-08-21,11:27:07.000,234,11044070,-795,0,1724239626,12639.675551429995,184.04777904000366,54400.4843736 2024-08-21,11:27:08.000,234,11044021,-795,0,1724239627,12639.64860619,184.03368077999767,54400.49834784 2024-08-21,11:27:09.000,234,11044077,-795,0,1724239628,12639.54756154,184.0125333899996,54400.47738648 2024-08-21,11:27:10.000,234,11044086,-795,0,1724239629,12639.426307959999,184.01958251999895,54400.27476000001 2024-08-21,11:27:11.000,234,11044073,-795,0,1724239630,12639.352208549994,183.98433687000215,54400.29572136001 2024-08-21,11:27:12.000,234,11044035,-795,0,1724239631,12639.264636519998,183.96318948000408,54400.33764408 2024-08-21,11:27:13.000,234,11044053,-795,0,1724239632,12639.170328179993,183.8785999200045,54400.27476000001 2024-08-21,11:27:14.000,234,11044071,-795,0,1724239633,12639.055810910002,183.84335427000042,54400.086107760006 2024-08-21,11:27:15.000,234,11044108,-795,0,1724239634,12639.049074599992,183.72351906000404,54400.135017600005 2024-08-21,11:27:16.000,234,11044068,-795,0,1724239635,12639.062547219997,183.65302776000317,54400.1699532 2024-08-21,11:27:17.000,234,11044038,-755,0,1724239636,12639.089492459992,183.6177821099991,54400.34463120001 2024-08-21,11:27:18.000,234,11044058,-795,0,1724239637,12639.055810910002,183.54729080999823,54400.42847664 2024-08-21,11:27:19.000,234,11044120,-795,0,1724239638,12638.988447809992,183.469750379998,54400.49136072001 2024-08-21,11:27:20.000,234,11044029,-635,0,1724239639,12638.927821019992,183.44155386000057,54400.449438 2024-08-21,11:27:21.000,234,11044005,-795,0,1724239640,12638.941293639997,183.3992590800044,54400.56123192001 2024-08-21,11:27:22.000,234,11044086,-795,0,1724239641,12638.853721610001,183.34286604000226,54400.50533496 2024-08-21,11:27:23.000,234,11044118,-795,0,1724239642,12638.860457919996,183.31466952000483,54400.34463120001 2024-08-21,11:27:24.000,234,11044079,-795,0,1724239643,12638.77288589,183.30057125999883,54400.26078576 2024-08-21,11:27:25.000,234,11044100,-795,0,1724239644,12638.739204339996,183.25122735000332,54400.12803048001 2024-08-21,11:27:26.000,234,11044073,-795,0,1724239645,12638.718995409996,183.2230308299986,54400.100082 2024-08-21,11:27:27.000,234,11044036,-795,0,1724239646,12638.678577549996,183.19483431000117,54400.065146400004 2024-08-21,11:27:28.000,234,11044045,-795,0,1724239647,12638.62468706999,183.1877851800018,54400.09309488 2024-08-21,11:27:29.000,234,11044095,-795,0,1724239648,12638.54385134999,183.1736869200031,54400.05815928001 2024-08-21,11:27:30.000,234,11044092,-795,0,1724239649,12638.516906109995,183.25122735000332,54399.94636536 2024-08-21,11:27:31.000,234,11044050,-795,0,1724239650,12638.36197097999,183.15253952999774,54399.848545680004 2024-08-21,11:27:32.000,234,11044087,-795,0,1724239651,12638.227244779999,183.1736869200031,54399.967326720005 2024-08-21,11:27:33.000,234,11044105,-795,0,1724239652,12638.26092632999,183.13139213999966,54399.98828808001 2024-08-21,11:27:34.000,234,11044093,-795,0,1724239653,12638.186826919999,183.16663779000373,54400.00924944001 2024-08-21,11:27:35.000,234,11044056,-795,0,1724239654,12638.092518579993,183.13844126999902,54399.897455520004 2024-08-21,11:27:36.000,234,11044081,-795,0,1724239655,12638.072309649993,183.16663779000373,54399.7157904 2024-08-21,11:27:37.000,234,11044036,-795,0,1724239656,12638.072309649993,183.13844126999902,54399.50617680001 2024-08-21,11:27:38.000,234,11044078,-795,0,1724239657,12637.984737619998,183.15958866000437,54399.44329272 2024-08-21,11:27:39.000,234,11044103,-795,0,1724239658,12637.964528689998,183.11024475000158,54399.35246016 2024-08-21,11:27:40.000,234,11044056,-795,0,1724239659,12637.843275109997,183.10319562000223,54399.25464048 2024-08-21,11:27:41.000,234,11044082,-795,0,1724239660,12637.802857249997,183.10319562000223,54399.14284656 2024-08-21,11:27:42.000,234,11044103,-795,0,1724239661,12637.802857249997,183.0609008399988,54399.30355032 2024-08-21,11:27:43.000,234,11044025,-795,0,1724239662,12637.748966769992,183.05385170999944,54399.21271776 2024-08-21,11:27:44.000,234,11044038,-795,0,1724239663,12637.695076290001,183.05385170999944,54398.99611704 2024-08-21,11:27:45.000,234,11044058,-795,0,1724239664,12637.567086399991,182.99745867000456,54399.04502688 2024-08-21,11:27:46.000,234,11044060,-795,0,1724239665,12637.53340485,182.9763112799992,54398.97515568 2024-08-21,11:27:47.000,234,11044061,-795,0,1724239666,12637.53340485,183.01860606000264,54398.96816856 2024-08-21,11:27:48.000,234,11044045,-795,0,1724239667,12637.519932229996,183.00450780000392,54398.97515568 2024-08-21,11:27:49.000,234,11044083,-795,0,1724239668,12637.546877469991,183.01155693000328,54398.90528448001 2024-08-21,11:27:50.000,234,11044057,-795,0,1724239669,12637.499723299996,183.025655190002,54398.58387696 2024-08-21,11:27:51.000,234,11044090,-795,0,1724239670,12637.486250679991,182.9763112799992,54398.507018640004 2024-08-21,11:27:52.000,234,11044031,-795,0,1724239671,12637.506459609991,182.99745867000456,54398.52099288001 2024-08-21,11:27:53.000,234,11044039,-795,0,1724239672,12637.459305439996,182.96926214999985,54398.43016032001 2024-08-21,11:27:54.000,234,11044088,-795,0,1724239673,12637.49298699,182.96926214999985,54398.30439216 2024-08-21,11:27:55.000,234,11044099,-795,0,1724239674,12637.38520602999,182.96926214999985,54398.18561112001 2024-08-21,11:27:56.000,234,11044101,-795,0,1724239675,12637.37173341,183.01155693000328,54398.122727040005 2024-08-21,11:27:57.000,234,11044049,-795,0,1724239676,12637.277425069995,183.1243430100003,54398.0388816 2024-08-21,11:27:58.000,234,11044055,-795,0,1724239677,12637.33131555,183.11024475000158,54398.33234064001 2024-08-21,11:27:59.000,234,11044053,-795,0,1724239678,12637.31110662,183.0890973600035,54398.23452096001 2024-08-21,11:28:00.000,234,11044038,-795,0,1724239679,12637.22353458999,183.1243430100003,54398.12971416 2024-08-21,11:28:01.000,234,11044068,-795,0,1724239680,12637.25047983,183.11729388000094,54398.16464976001 2024-08-21,11:28:02.000,234,11044123,-795,0,1724239681,12637.277425069995,183.11729388000094,54398.21355960001 2024-08-21,11:28:03.000,234,11044090,-795,0,1724239682,12637.28416137999,183.14549039999838,54397.92010056 2024-08-21,11:28:04.000,234,11044090,-795,0,1724239683,12637.297633999995,183.1736869200031,54397.8642036 2024-08-21,11:28:05.000,234,11044096,-795,0,1724239684,12637.297633999995,183.1877851800018,54397.74542256 2024-08-21,11:28:06.000,234,11044071,-795,0,1724239685,12637.28416137999,183.20188344000053,54397.74542256 2024-08-21,11:28:07.000,234,11044052,-795,0,1724239686,12637.338051859995,183.2089325699999,54397.80830664001 2024-08-21,11:28:08.000,234,11044025,-795,0,1724239687,12637.32457923999,183.26532561000204,54397.74542256 2024-08-21,11:28:09.000,234,11044068,-795,0,1724239688,12637.29089769,183.30057125999883,54397.59869304 2024-08-21,11:28:10.000,234,11044073,-795,0,1724239689,12637.135962559994,183.37811168999906,54397.48689912 2024-08-21,11:28:11.000,234,11044110,-795,0,1724239690,12637.095544699994,183.3710625599997,54397.619654400005 2024-08-21,11:28:12.000,234,11044085,-795,0,1724239691,12637.028181599999,183.4204064700025,54397.549783200004 2024-08-21,11:28:13.000,234,11044089,-795,0,1724239692,12637.088808389999,183.42745560000185,54397.64061576001 2024-08-21,11:28:14.000,234,11044100,-795,0,1724239693,12637.055126839994,183.41335734000313,54397.63362864 2024-08-21,11:28:15.000,234,11044073,-795,0,1724239694,12636.994500049994,183.4345047300012,54397.57773168 2024-08-21,11:28:16.000,234,11043997,-795,0,1724239695,12637.034917909994,183.469750379998,54397.25632416001 2024-08-21,11:28:17.000,234,11044026,-795,0,1724239696,12637.034917909994,183.44155386000057,54397.27728552001 2024-08-21,11:28:18.000,234,11044066,-795,0,1724239697,12637.095544699994,183.469750379998,54397.24234992 2024-08-21,11:28:19.000,234,11044069,-795,0,1724239698,12637.088808389999,183.483848640004,54397.214401440004 2024-08-21,11:28:20.000,234,11044121,-795,0,1724239699,12637.048390529999,183.49089777000336,54397.12356888 2024-08-21,11:28:21.000,234,11044108,-795,0,1724239700,12637.135962559994,183.5190942900008,54397.0956204 2024-08-21,11:28:22.000,234,11044096,-795,0,1724239701,12637.21006197,183.49794690000272,54397.19344008 2024-08-21,11:28:23.000,234,11044079,-795,0,1724239702,12637.28416137999,183.50499603000208,54397.2004272 2024-08-21,11:28:24.000,234,11044015,-795,0,1724239703,12637.25047983,183.483848640004,54397.333182480004 2024-08-21,11:28:25.000,234,11044024,-795,0,1724239704,12637.27068876,183.5190942900008,54397.15850448001 2024-08-21,11:28:26.000,234,11044068,-795,0,1724239705,12637.338051859995,183.5190942900008,54397.24234992 2024-08-21,11:28:27.000,234,11044083,-795,0,1724239706,12637.38520602999,183.57548733000294,54397.22138856 2024-08-21,11:28:28.000,234,11044045,-795,0,1724239707,12637.35152448,183.56843820000358,54397.15151736 2024-08-21,11:28:29.000,234,11044065,-795,0,1724239708,12637.44583281999,183.59663472000102,54396.955878 2024-08-21,11:28:30.000,234,11044059,-795,0,1724239709,12637.46604174999,183.62483123999846,54397.00478784 2024-08-21,11:28:31.000,234,11044023,-795,0,1724239710,12637.55361378,183.67417515000125,54397.0257492 2024-08-21,11:28:32.000,234,11044050,-795,0,1724239711,12637.594031640001,183.71646993000468,54397.0257492 2024-08-21,11:28:33.000,234,11044060,-795,0,1724239712,12637.627713189991,183.71646993000468,54396.97683936 2024-08-21,11:28:34.000,234,11044107,-795,0,1724239713,12637.620976879996,183.78696122999827,54396.96985224001 2024-08-21,11:28:35.000,234,11044073,-795,0,1724239714,12637.647922119992,183.8292560100017,54396.8860068 2024-08-21,11:28:36.000,234,11044044,-795,0,1724239715,12637.654658430001,183.85745252999914,54396.89299392001 2024-08-21,11:28:37.000,234,11044072,-795,0,1724239716,12637.782648319997,183.8785999200045,54397.165491600004 2024-08-21,11:28:38.000,234,11044047,-795,0,1724239717,12637.856747730002,183.90679644000193,54397.27728552001 2024-08-21,11:28:39.000,234,11044068,-795,0,1724239718,12637.910638209993,183.92794383,54397.25632416001 2024-08-21,11:28:40.000,234,11044021,-795,0,1724239719,12637.937583450002,183.97023861000343,54397.214401440004 2024-08-21,11:28:41.000,234,11044045,-795,0,1724239720,12638.018419169988,183.96318948000408,54397.2702984 2024-08-21,11:28:42.000,234,11044089,-795,0,1724239721,12638.052100719993,184.04777904000366,54397.05369768 2024-08-21,11:28:43.000,234,11044061,-795,0,1724239722,12638.139672749989,184.0759755600011,54397.13754312001 2024-08-21,11:28:44.000,234,11044085,-795,0,1724239723,12638.159881679989,184.1112212099979,54397.2004272 2024-08-21,11:28:45.000,234,11044118,-795,0,1724239724,12638.159881679989,184.1394177300026,54397.165491600004 2024-08-21,11:28:46.000,234,11044087,-795,0,1724239725,12638.146409059998,184.11827034000453,54397.22837568001 2024-08-21,11:28:47.000,234,11044102,-795,0,1724239726,12638.274398949994,184.11827034000453,54397.333182480004 2024-08-21,11:28:48.000,234,11044091,-795,0,1724239727,12638.267662639999,184.1112212099979,54397.36811808 2024-08-21,11:28:49.000,234,11044057,-795,0,1724239728,12638.36870729,184.11827034000453,54397.36113096 2024-08-21,11:28:50.000,234,11044109,-795,0,1724239729,12638.375443599994,184.09712294999918,54397.51484760001 2024-08-21,11:28:51.000,234,11044068,-795,0,1724239730,12638.308080499999,184.0759755600011,54397.41702792 2024-08-21,11:28:52.000,234,11044113,-795,0,1724239731,12638.335025739994,184.08302469000046,54397.59869304 2024-08-21,11:28:53.000,234,11044068,-795,0,1724239732,12638.436070389995,184.08302469000046,54397.67555136 2024-08-21,11:28:54.000,234,11044098,-795,0,1724239733,12638.537115039995,184.06892643000174,54397.76638392 2024-08-21,11:28:55.000,234,11044077,-795,0,1724239734,12638.58426920999,184.10417207999853,54397.59869304 2024-08-21,11:28:56.000,234,11044071,-795,0,1724239735,12638.577532899995,184.06187730000238,54397.61266728001 2024-08-21,11:28:57.000,234,11044032,-795,0,1724239736,12638.658368619996,184.06187730000238,54397.570744560006 2024-08-21,11:28:58.000,234,11044060,-795,0,1724239737,12638.56406027999,184.09007381999982,54397.382092320004 2024-08-21,11:28:59.000,234,11044057,-795,0,1724239738,12638.779622199996,184.03368077999767,54397.55677032 2024-08-21,11:29:00.000,234,11044057,-795,0,1724239739,12638.833512680001,184.05482817000302,54397.76638392 2024-08-21,11:29:01.000,234,11044038,-795,0,1724239740,12638.974975190002,184.06187730000238,54397.7943324 2024-08-21,11:29:02.000,234,11044082,-795,0,1724239741,12638.954766260002,184.09712294999918,54397.76638392 2024-08-21,11:29:03.000,234,11044078,-795,0,1724239742,12639.042338289997,184.10417207999853,54397.906126320006 2024-08-21,11:29:04.000,234,11044033,-795,0,1724239743,12638.921084709997,184.16056512000068,54397.92010056 2024-08-21,11:29:05.000,234,11044058,-795,0,1724239744,12638.961502569997,184.14646686000196,54397.9340748 2024-08-21,11:29:06.000,234,11044045,-795,0,1724239745,12639.015393050002,184.18171250999876,54397.955036160005 2024-08-21,11:29:07.000,234,11044042,-795,0,1724239746,12639.015393050002,184.18876163999812,54397.92010056 2024-08-21,11:29:08.000,234,11044061,-795,0,1724239747,12638.968238879992,184.25220380999963,54397.87817784001 2024-08-21,11:29:09.000,234,11044068,-795,0,1724239748,12638.981711499997,184.259252939999,54397.87119072 2024-08-21,11:29:10.000,234,11044090,-795,0,1724239749,12639.035601980002,184.21695816000283,54397.97599752001 2024-08-21,11:29:11.000,234,11044071,-795,0,1724239750,12638.995184120002,184.21695816000283,54398.01792024001 2024-08-21,11:29:12.000,234,11044038,-795,0,1724239751,12638.974975190002,184.20990903000347,54398.04586872001 2024-08-21,11:29:13.000,234,11044031,-795,0,1724239752,12638.961502569997,184.23105642000155,54397.885164960004 2024-08-21,11:29:14.000,234,11044071,-795,0,1724239753,12638.948029949992,184.19581077000475,54397.96202328 2024-08-21,11:29:15.000,234,11044114,-795,0,1724239754,12638.988447809992,184.16056512000068,54397.9340748 2024-08-21,11:29:16.000,234,11044055,-795,0,1724239755,12639.049074599992,184.11827034000453,54398.003946000004 2024-08-21,11:29:17.000,234,11044058,-795,0,1724239756,12639.089492459992,184.13236860000325,54398.28343080001 2024-08-21,11:29:18.000,234,11044060,-795,0,1724239757,12639.123174009997,184.09712294999918,54398.45112168001 2024-08-21,11:29:19.000,234,11044099,-795,0,1724239758,12639.163591869998,184.14646686000196,54398.41618608 2024-08-21,11:29:20.000,234,11044042,-795,0,1724239759,12639.150119249993,184.1746633799994,54398.360289120006 2024-08-21,11:29:21.000,234,11044035,-795,0,1724239760,12639.136646630002,184.10417207999853,54398.3183664 2024-08-21,11:29:22.000,234,11044070,-795,0,1724239761,12639.143382939998,184.11827034000453,54398.178624 2024-08-21,11:29:23.000,234,11044074,-795,0,1724239762,12639.001920429997,184.19581077000475,54397.97599752001 2024-08-21,11:29:24.000,234,11044077,-795,0,1724239763,12639.163591869998,184.1746633799994,54398.290417920005 2024-08-21,11:29:25.000,234,11044087,-795,0,1724239764,12639.049074599992,184.15351599000132,54398.171636880004 2024-08-21,11:29:26.000,234,11044054,-795,0,1724239765,12639.001920429997,184.13236860000325,54398.26945656 2024-08-21,11:29:27.000,234,11044037,-795,0,1724239766,12639.008656739992,184.16761425000004,54398.360289120006 2024-08-21,11:29:28.000,234,11044006,-795,0,1724239767,12638.974975190002,184.13236860000325,54398.41618608 2024-08-21,11:29:29.000,234,11044097,-795,0,1724239768,12638.894139470001,184.13236860000325,54398.31137928001 2024-08-21,11:29:30.000,234,11044065,-795,0,1724239769,12638.813303750001,184.09712294999918,54398.40221184001 2024-08-21,11:29:31.000,234,11044060,-795,0,1724239770,12638.793094820001,184.06187730000238,54398.40221184001 2024-08-21,11:29:32.000,234,11044075,-795,0,1724239771,12638.779622199996,184.05482817000302,54398.47907016001 2024-08-21,11:29:33.000,234,11044109,-795,0,1724239772,12638.779622199996,184.04777904000366,54398.43714744 2024-08-21,11:29:34.000,234,11044068,-795,0,1724239773,12638.806567439991,184.0266316499983,54398.507018640004 2024-08-21,11:29:35.000,234,11044062,-795,0,1724239774,12638.806567439991,184.0407299100043,54398.27644368 2024-08-21,11:29:36.000,234,11044092,-795,0,1724239775,12638.806567439991,184.04777904000366,54398.178624 2024-08-21,11:29:37.000,234,11044032,-795,0,1724239776,12638.793094820001,184.06187730000238,54398.178624 2024-08-21,11:29:38.000,234,11044088,-795,0,1724239777,12638.846985299992,184.04777904000366,54398.14368840001 2024-08-21,11:29:39.000,234,11044074,-795,0,1724239778,12638.880666849996,184.0407299100043,54398.192598240006 2024-08-21,11:29:40.000,234,11044076,-795,0,1724239779,12638.907612089992,184.01958251999895,54398.1087528 2024-08-21,11:29:41.000,234,11044075,-795,0,1724239780,12638.914348400001,184.06187730000238,54398.08779144 2024-08-21,11:29:42.000,234,11044102,-795,0,1724239781,12639.049074599992,184.0407299100043,54398.2484952 2024-08-21,11:29:43.000,234,11044067,-795,0,1724239782,12638.995184120002,184.0407299100043,54398.31137928001 2024-08-21,11:29:44.000,234,11044038,-755,0,1724239783,12639.069283529992,184.04777904000366,54398.39522472 2024-08-21,11:29:45.000,234,11044043,-795,0,1724239784,12639.042338289997,184.03368077999767,54398.31137928001 2024-08-21,11:29:46.000,234,11044037,-795,0,1724239785,12639.035601980002,184.04777904000366,54398.241508080006 2024-08-21,11:29:47.000,234,11044075,-795,0,1724239786,12639.049074599992,184.1112212099979,54398.220546720004 2024-08-21,11:29:48.000,234,11044110,-795,0,1724239787,12639.049074599992,184.1112212099979,54398.04586872001 2024-08-21,11:29:49.000,234,11044079,-795,0,1724239788,12639.150119249993,184.1112212099979,54398.12971416 2024-08-21,11:29:50.000,234,11044105,-795,0,1724239789,12639.136646630002,184.09007381999982,54398.08779144 2024-08-21,11:29:51.000,234,11044087,-795,0,1724239790,12639.123174009997,184.11827034000453,54398.0388816 2024-08-21,11:29:52.000,234,11044025,-795,0,1724239791,12639.170328179993,184.09007381999982,54398.08080432 2024-08-21,11:29:53.000,234,11044039,-795,0,1724239792,12639.163591869998,184.14646686000196,54398.05984296 2024-08-21,11:29:54.000,234,11044086,-795,0,1724239793,12639.190537109993,184.09712294999918,54398.05984296 2024-08-21,11:29:55.000,234,11044117,-795,0,1724239794,12639.150119249993,184.1253194700039,54397.9690104 2024-08-21,11:29:56.000,234,11044100,-795,0,1724239795,12639.096228770002,184.14646686000196,54398.18561112001 2024-08-21,11:29:57.000,234,11044099,-795,0,1724239796,12639.109701389993,184.16761425000004,54398.25548232 2024-08-21,11:29:58.000,234,11044058,-795,0,1724239797,12639.123174009997,184.15351599000132,54398.35330200001 2024-08-21,11:29:59.000,234,11044018,-795,0,1724239798,12639.022129359997,184.1394177300026,54398.03189448 2024-08-21,11:30:00.000,234,11044055,-795,0,1724239799,12638.974975190002,184.16761425000004,54398.11573992001 2024-08-21,11:30:01.000,234,11044008,-795,0,1724239800,12639.042338289997,184.16056512000068,54398.10176568 2024-08-21,11:30:02.000,234,11044085,-795,0,1724239801,12639.069283529992,184.1253194700039,54398.024907360006 2024-08-21,11:30:03.000,234,11044106,-795,0,1724239802,12639.049074599992,184.10417207999853,54398.09477856001 2024-08-21,11:30:04.000,234,11044072,-795,0,1724239803,12639.042338289997,184.0759755600011,54398.08080432 2024-08-21,11:30:05.000,234,11044058,-795,0,1724239804,12638.988447809992,184.04777904000366,54398.13670128 2024-08-21,11:30:06.000,234,11044043,-795,0,1724239805,12639.028865669992,184.04777904000366,54398.19958536 2024-08-21,11:30:07.000,234,11044065,-795,0,1724239806,12638.995184120002,184.0407299100043,54398.2484952 2024-08-21,11:30:08.000,234,11044045,-795,0,1724239807,12638.934557330002,183.99843513000087,54398.08080432 2024-08-21,11:30:09.000,234,11044069,-795,0,1724239808,12638.927821019992,183.93499295999936,54398.36727624 2024-08-21,11:30:10.000,234,11044075,-795,0,1724239809,12638.921084709997,183.91384557000129,54398.36727624 2024-08-21,11:30:11.000,234,11044027,-795,0,1724239810,12638.813303750001,183.8785999200045,54398.20657248 2024-08-21,11:30:12.000,234,11044089,-795,0,1724239811,12638.833512680001,183.84335427000042,54398.26246944001 2024-08-21,11:30:13.000,234,11044078,-795,0,1724239812,12638.887403159992,183.77286296999955,54398.37426336 2024-08-21,11:30:14.000,234,11044076,-795,0,1724239813,12638.941293639997,183.73761732000276,54398.192598240006 2024-08-21,11:30:15.000,234,11044064,-795,0,1724239814,12638.927821019992,183.72351906000404,54398.20657248 2024-08-21,11:30:16.000,234,11044009,-795,0,1724239815,12638.853721610001,183.67417515000125,54398.11573992001 2024-08-21,11:30:17.000,234,11044076,-795,0,1724239816,12638.846985299992,183.68827340999997,54398.08080432 2024-08-21,11:30:18.000,234,11044084,-795,0,1724239817,12638.860457919996,183.6671260200019,54398.003946000004 2024-08-21,11:30:19.000,234,11044084,-795,0,1724239818,12638.873930540001,183.6671260200019,54398.052855840004 2024-08-21,11:30:20.000,234,11044038,-795,0,1724239819,12638.826776369991,183.6459786300038,54397.97599752001 2024-08-21,11:30:21.000,234,11044059,-795,0,1724239820,12638.846985299992,183.6671260200019,54398.01093312 2024-08-21,11:30:22.000,234,11044095,-795,0,1724239821,12638.887403159992,183.6671260200019,54398.28343080001 2024-08-21,11:30:23.000,234,11044068,-795,0,1724239822,12638.873930540001,183.63188036999782,54398.32535352 2024-08-21,11:30:24.000,234,11044034,-795,0,1724239823,12638.880666849996,183.63892950000445,54398.241508080006 2024-08-21,11:30:25.000,234,11044066,-795,0,1724239824,12638.766149579991,183.6177821099991,54398.11573992001 2024-08-21,11:30:26.000,234,11044035,-795,0,1724239825,12638.75267696,183.61073297999974,54398.14368840001 2024-08-21,11:30:27.000,234,11044068,-795,0,1724239826,12638.759413269996,183.63892950000445,54397.99695888001 2024-08-21,11:30:28.000,234,11044060,-795,0,1724239827,12638.705522789991,183.6671260200019,54397.92010056 2024-08-21,11:30:29.000,234,11044045,-795,0,1724239828,12638.658368619996,183.66007689000253,54397.80830664001 2024-08-21,11:30:30.000,234,11044067,-795,0,1724239829,12638.577532899995,183.68827340999997,54397.82926800001 2024-08-21,11:30:31.000,234,11044088,-795,0,1724239830,12638.55058766,183.65302776000317,54397.906126320006 2024-08-21,11:30:32.000,234,11044012,-795,0,1724239831,12638.52364241999,183.6459786300038,54397.81529376 2024-08-21,11:30:33.000,234,11044056,-755,0,1724239832,12638.44280669999,183.67417515000125,54397.75240968 2024-08-21,11:30:34.000,234,11044095,-795,0,1724239833,12638.34176204999,183.70237166999868,54397.5847188 2024-08-21,11:30:35.000,234,11044061,-795,0,1724239834,12638.287871569999,183.67417515000125,54397.738435440006 2024-08-21,11:30:36.000,234,11044044,-795,0,1724239835,12638.233981089994,183.71646993000468,54397.81529376 2024-08-21,11:30:37.000,234,11044102,-795,0,1724239836,12638.220508469989,183.71646993000468,54397.9340748 2024-08-21,11:30:38.000,234,11044066,-795,0,1724239837,12638.240717399989,183.72351906000404,54397.94804904001 2024-08-21,11:30:39.000,234,11044081,-795,0,1724239838,12638.28113525999,183.75876471000083,54397.885164960004 2024-08-21,11:30:40.000,234,11043999,-795,0,1724239839,12638.254190019994,183.75171558000147,54397.73144832001 2024-08-21,11:30:41.000,234,11043977,-795,0,1724239840,12638.274398949994,183.80105949000426,54397.62664152 2024-08-21,11:30:42.000,234,11044073,-795,0,1724239841,12638.294607879994,183.80105949000426,54397.69651272 2024-08-21,11:30:43.000,234,11044070,-795,0,1724239842,12638.30134418999,183.7940103600049,54397.66157712001 2024-08-21,11:30:44.000,234,11044055,-795,0,1724239843,12638.267662639999,183.85040339999978,54397.50786048 2024-08-21,11:30:45.000,234,11044062,-795,0,1724239844,12638.26092632999,183.8926981800032,54397.47292488001 2024-08-21,11:30:46.000,234,11044115,-795,0,1724239845,12638.36870729,183.8785999200045,54397.668564240004 2024-08-21,11:30:47.000,234,11044074,-795,0,1724239846,12638.44280669999,183.85745252999914,54397.75240968 2024-08-21,11:30:48.000,234,11044053,-795,0,1724239847,12638.44280669999,183.89974731000257,54397.70349984 2024-08-21,11:30:49.000,234,11044021,-795,0,1724239848,12638.436070389995,183.8645016599985,54397.87817784001 2024-08-21,11:30:50.000,234,11044072,-795,0,1724239849,12638.46975194,183.8926981800032,54397.77337104 2024-08-21,11:30:51.000,234,11044083,-795,0,1724239850,12638.50343348999,183.8785999200045,54397.787345280005 2024-08-21,11:30:52.000,234,11044066,-795,0,1724239851,12638.516906109995,183.84335427000042,54397.92010056 2024-08-21,11:30:53.000,234,11044065,-795,0,1724239852,12638.57079659,183.80810862000362,54397.91311344 2024-08-21,11:30:54.000,234,11044095,-795,0,1724239853,12638.61121445,183.8292560100017,54397.78035816001 2024-08-21,11:30:55.000,234,11044099,-795,0,1724239854,12638.61121445,183.80105949000426,54397.77337104 2024-08-21,11:30:56.000,234,11044058,-795,0,1724239855,12638.638159689996,183.85745252999914,54397.67555136 2024-08-21,11:30:57.000,234,11044009,-795,0,1724239856,12638.62468706999,183.8645016599985,54397.7244612 2024-08-21,11:30:58.000,234,11044046,-795,0,1724239857,12638.59100552,183.85040339999978,54397.7244612 2024-08-21,11:30:59.000,234,11044069,-795,0,1724239858,12638.617950759995,183.80105949000426,54397.717474080004 2024-08-21,11:31:00.000,234,11044022,-795,0,1724239859,12638.48322455999,183.73761732000276,54397.41702792 2024-08-21,11:31:01.000,234,11044080,-795,0,1724239860,12638.42933408,183.72351906000404,54397.500873360004 2024-08-21,11:31:02.000,234,11044018,-795,0,1724239861,12638.44280669999,183.73761732000276,54397.92010056 2024-08-21,11:31:03.000,234,11044038,-795,0,1724239862,12638.46975194,183.71646993000468,54397.92708768001 2024-08-21,11:31:04.000,234,11044013,-795,0,1724239863,12638.44954301,183.68827340999997,54398.04586872001 2024-08-21,11:31:05.000,234,11044107,-795,0,1724239864,12638.355234669994,183.70942079999804,54397.75240968 2024-08-21,11:31:06.000,234,11044106,-795,0,1724239865,12638.395652529995,183.65302776000317,54397.82228088 2024-08-21,11:31:07.000,234,11044071,-795,0,1724239866,12638.395652529995,183.63892950000445,54397.619654400005 2024-08-21,11:31:08.000,234,11044095,-795,0,1724239867,12638.36870729,183.5825364600023,54397.64760288 2024-08-21,11:31:09.000,234,11044070,-795,0,1724239868,12638.32828943,183.59663472000102,54397.64061576001 2024-08-21,11:31:10.000,234,11044045,-795,0,1724239869,12638.287871569999,183.55433994000487,54397.59869304 2024-08-21,11:31:11.000,234,11044084,-795,0,1724239870,12638.274398949994,183.49794690000272,54397.61266728001 2024-08-21,11:31:12.000,234,11044062,-795,0,1724239871,12638.254190019994,183.50499603000208,54397.51484760001 2024-08-21,11:31:13.000,234,11044048,-795,0,1724239872,12638.220508469989,183.41335734000313,54397.55677032 2024-08-21,11:31:14.000,234,11044044,-795,0,1724239873,12638.159881679989,183.4345047300012,54397.51484760001 2024-08-21,11:31:15.000,234,11044096,-795,0,1724239874,12638.186826919999,183.3710625599997,54397.66157712001 2024-08-21,11:31:16.000,234,11044050,-795,0,1724239875,12638.166617989998,183.32876778000355,54397.67555136 2024-08-21,11:31:17.000,234,11044054,-795,0,1724239876,12638.173354299994,183.36401343000034,54397.836255120004 2024-08-21,11:31:18.000,234,11044047,-795,0,1724239877,12638.153145369994,183.3076203899982,54397.80830664001 2024-08-21,11:31:19.000,234,11044065,-795,0,1724239878,12638.153145369994,183.29352212999947,54397.7943324 2024-08-21,11:31:20.000,234,11044064,-795,0,1724239879,12638.146409059998,183.25827648000268,54397.500873360004 2024-08-21,11:31:21.000,234,11044009,-795,0,1724239880,12638.159881679989,183.25122735000332,54397.5847188 2024-08-21,11:31:22.000,234,11044022,-795,0,1724239881,12638.186826919999,183.1736869200031,54397.549783200004 2024-08-21,11:31:23.000,234,11044072,-795,0,1724239882,12638.193563229994,183.10319562000223,54397.47292488001 2024-08-21,11:31:24.000,234,11044065,-795,0,1724239883,12638.287871569999,182.95516389000113,54397.51484760001 2024-08-21,11:31:25.000,234,11044057,-795,0,1724239884,12638.48322455999,182.8635252000022,54397.403053680006 2024-08-21,11:31:26.000,234,11044043,-795,0,1724239885,12638.766149579991,182.85647607000283,54397.43798928 2024-08-21,11:31:27.000,234,11044090,-795,0,1724239886,12638.934557330002,182.9622130200005,54397.5847188 2024-08-21,11:31:28.000,234,11044050,-795,0,1724239887,12638.954766260002,183.08204823000415,54397.76638392 2024-08-21,11:31:29.000,234,11044049,-795,0,1724239888,12638.786358509991,183.15958866000437,54397.8642036 2024-08-21,11:31:30.000,234,11044087,-795,0,1724239889,12638.77288589,183.2089325699999,54397.80131952 2024-08-21,11:31:31.000,234,11044044,-795,0,1724239890,12638.73246803,183.2089325699999,54397.81529376 2024-08-21,11:31:32.000,234,11044068,-795,0,1724239891,12638.68531385999,183.15958866000437,54397.87817784001 2024-08-21,11:31:33.000,234,11044110,-795,0,1724239892,12638.67184124,183.14549039999838,54397.92010056 2024-08-21,11:31:34.000,234,11044118,-795,0,1724239893,12638.67184124,183.15958866000437,54397.82926800001 2024-08-21,11:31:35.000,234,11044056,-795,0,1724239894,12638.62468706999,183.11024475000158,54397.82228088 2024-08-21,11:31:36.000,234,11044020,-795,0,1724239895,12638.59100552,183.13139213999966,54397.82926800001 2024-08-21,11:31:37.000,234,11044077,-795,0,1724239896,12638.55058766,183.10319562000223,54397.836255120004 2024-08-21,11:31:38.000,234,11044036,-795,0,1724239897,12638.58426920999,183.0749991000048,54397.84324224 2024-08-21,11:31:39.000,234,11044097,-795,0,1724239898,12638.57079659,183.0609008399988,54397.87817784001 2024-08-21,11:31:40.000,234,11044070,-795,0,1724239899,12638.557323969995,183.04680258000008,54397.75939680001 2024-08-21,11:31:41.000,234,11044080,-795,0,1724239900,12638.50343348999,183.01155693000328,54397.885164960004 2024-08-21,11:31:42.000,234,11044079,-795,0,1724239901,12638.516906109995,182.95516389000113,54398.14368840001 2024-08-21,11:31:43.000,234,11044047,-795,0,1724239902,12638.59100552,182.9410656300024,54398.171636880004 2024-08-21,11:31:44.000,234,11044025,-795,0,1724239903,12638.55058766,182.94811476000177,54398.08080432 2024-08-21,11:31:45.000,234,11044043,-795,0,1724239904,12638.53037873,182.9128691099977,54397.99695888001 2024-08-21,11:31:46.000,234,11044078,-795,0,1724239905,12638.55058766,182.87057433000155,54397.9690104 2024-08-21,11:31:47.000,234,11044017,-795,0,1724239906,12638.62468706999,182.9128691099977,54397.955036160005 2024-08-21,11:31:48.000,234,11044052,-795,0,1724239907,12638.67184124,182.90581997999834,54397.89215208 2024-08-21,11:31:49.000,234,11044085,-795,0,1724239908,12638.577532899995,182.8635252000022,54397.75240968 2024-08-21,11:31:50.000,234,11044056,-795,0,1724239909,12638.65163231,182.88467259000026,54397.78035816001 2024-08-21,11:31:51.000,234,11044073,-795,0,1724239910,12638.64489599999,182.84942694000347,54397.8642036 2024-08-21,11:31:52.000,234,11044023,-795,0,1724239911,12638.66510492999,182.87057433000155,54397.82228088 2024-08-21,11:31:53.000,234,11044062,-795,0,1724239912,12638.59100552,182.91991824000434,54397.80830664001 2024-08-21,11:31:54.000,234,11044101,-795,0,1724239913,12638.52364241999,182.91991824000434,54397.64061576001 2024-08-21,11:31:55.000,234,11044058,-795,0,1724239914,12638.537115039995,182.89877084999898,54397.955036160005 2024-08-21,11:31:56.000,234,11044062,-795,0,1724239915,12638.577532899995,182.9269673700037,54397.906126320006 2024-08-21,11:31:57.000,234,11044085,-795,0,1724239916,12638.54385134999,182.9269673700037,54398.024907360006 2024-08-21,11:31:58.000,234,11044071,-715,0,1724239917,12638.50343348999,182.94811476000177,54398.03189448 2024-08-21,11:31:59.000,234,11044069,-795,0,1724239918,12638.476488249995,182.94811476000177,54397.98997176 2024-08-21,11:32:00.000,234,11044072,-795,0,1724239919,12638.36870729,182.9410656300024,54397.69651272 2024-08-21,11:32:01.000,234,11044084,-795,0,1724239920,12638.314816809994,182.99745867000456,54397.61266728001 2024-08-21,11:32:02.000,234,11044079,-795,0,1724239921,12638.267662639999,182.98336040999857,54397.668564240004 2024-08-21,11:32:03.000,234,11044073,-795,0,1724239922,12638.28113525999,183.00450780000392,54397.69651272 2024-08-21,11:32:04.000,234,11044057,-795,0,1724239923,12638.240717399989,183.025655190002,54397.67555136 2024-08-21,11:32:05.000,234,11044091,-795,0,1724239924,12638.193563229994,182.98336040999857,54397.59170592001 2024-08-21,11:32:06.000,234,11044062,-795,0,1724239925,12638.139672749989,182.99745867000456,54397.66157712001 2024-08-21,11:32:07.000,234,11044108,-795,0,1724239926,12638.112727509993,182.93401650000305,54397.717474080004 2024-08-21,11:32:08.000,234,11044085,-795,0,1724239927,12638.105991199998,182.88467259000026,54397.92010056 2024-08-21,11:32:09.000,234,11044052,-795,0,1724239928,12638.018419169988,182.94811476000177,54397.87119072 2024-08-21,11:32:10.000,234,11044092,-795,0,1724239929,12637.937583450002,182.96926214999985,54397.738435440006 2024-08-21,11:32:11.000,234,11044093,-795,0,1724239930,12637.883692969997,182.91991824000434,54397.61266728001 2024-08-21,11:32:12.000,234,11044094,-795,0,1724239931,12637.876956660002,182.96926214999985,54397.7943324 2024-08-21,11:32:13.000,234,11044075,-795,0,1724239932,12637.897165590002,183.01155693000328,54397.56375744001 2024-08-21,11:32:14.000,234,11044086,-795,0,1724239933,12637.809593559992,182.99745867000456,54397.57773168 2024-08-21,11:32:15.000,234,11044055,-795,0,1724239934,12637.802857249997,182.9622130200005,54397.570744560006 2024-08-21,11:32:16.000,234,11044031,-795,0,1724239935,12637.735494150002,182.99040953999793,54397.39606656001 2024-08-21,11:32:17.000,234,11044075,-795,0,1724239936,12637.715285220002,182.96926214999985,54397.43100216 2024-08-21,11:32:18.000,234,11044080,-795,0,1724239937,12637.681603669997,182.96926214999985,54397.39606656001 2024-08-21,11:32:19.000,234,11044122,-795,0,1724239938,12637.674867360001,182.94811476000177,54397.38907944 2024-08-21,11:32:20.000,234,11044077,-795,0,1724239939,12637.600767949996,182.94811476000177,54397.25632416001 2024-08-21,11:32:21.000,234,11044077,-795,0,1724239940,12637.607504259991,182.94811476000177,54397.34715672001 2024-08-21,11:32:22.000,234,11044056,-795,0,1724239941,12637.674867360001,182.95516389000113,54397.56375744001 2024-08-21,11:32:23.000,234,11044076,-795,0,1724239942,12637.695076290001,182.9410656300024,54397.570744560006 2024-08-21,11:32:24.000,234,11043982,-795,0,1724239943,12637.668131049992,182.90581997999834,54397.479912 2024-08-21,11:32:25.000,234,11044002,-795,0,1724239944,12637.661394739996,182.89172171999962,54397.284272640005 2024-08-21,11:32:26.000,234,11044075,-795,0,1724239945,12637.674867360001,182.88467259000026,54397.24234992 2024-08-21,11:32:27.000,234,11044066,-795,0,1724239946,12637.748966769992,182.87057433000155,54397.186452960006 2024-08-21,11:32:28.000,234,11044057,-795,0,1724239947,12637.701812599997,182.8635252000022,54397.08863328001 2024-08-21,11:32:29.000,234,11044077,-795,0,1724239948,12637.735494150002,182.88467259000026,54397.0257492 2024-08-21,11:32:30.000,234,11044057,-795,0,1724239949,12637.708548909992,182.89877084999898,54396.997800720004 2024-08-21,11:32:31.000,234,11044040,-795,0,1724239950,12637.688339979992,182.84942694000347,54396.99081360001 2024-08-21,11:32:32.000,234,11043999,-795,0,1724239951,12637.708548909992,182.90581997999834,54396.97683936 2024-08-21,11:32:33.000,234,11044109,-795,0,1724239952,12637.681603669997,182.91991824000434,54396.899981040006 2024-08-21,11:32:34.000,234,11044060,-795,0,1724239953,12637.594031640001,182.95516389000113,54396.85805832 2024-08-21,11:32:35.000,234,11044064,-795,0,1724239954,12637.51319592,182.91991824000434,54396.98382648 2024-08-21,11:32:36.000,234,11044054,-795,0,1724239955,12637.439096509996,182.98336040999857,54396.92792952 2024-08-21,11:32:37.000,234,11044033,-795,0,1724239956,12637.41215127,182.95516389000113,54397.08164616 2024-08-21,11:32:38.000,234,11044096,-795,0,1724239957,12637.39194234,182.9410656300024,54397.046710560004 2024-08-21,11:32:39.000,234,11044082,-795,0,1724239958,12637.277425069995,182.99745867000456,54396.87203256001 2024-08-21,11:32:40.000,234,11044052,-795,0,1724239959,12637.237007209995,183.01155693000328,54396.72530304001 2024-08-21,11:32:41.000,234,11044006,-795,0,1724239960,12637.176380419995,182.96926214999985,54396.76023864 2024-08-21,11:32:42.000,234,11044064,-795,0,1724239961,12637.14943518,183.01155693000328,54396.69036744 2024-08-21,11:32:43.000,234,11044092,-795,0,1724239962,12637.10901732,183.00450780000392,54396.711328800004 2024-08-21,11:32:44.000,234,11044011,-795,0,1724239963,12637.068599459999,182.9763112799992,54396.711328800004 2024-08-21,11:32:45.000,234,11044055,-795,0,1724239964,12637.04165421999,182.9269673700037,54396.64844472 2024-08-21,11:32:46.000,234,11044103,-795,0,1724239965,12637.08207207999,182.89877084999898,54396.66940608 2024-08-21,11:32:47.000,234,11044101,-795,0,1724239966,12637.156171489994,182.8776234600009,54396.7462644 2024-08-21,11:32:48.000,234,11043998,-795,0,1724239967,12637.18985304,182.82827954999811,54396.93491664 2024-08-21,11:32:49.000,234,11044039,-795,0,1724239968,12637.24374351999,182.80008303000068,54396.948890880005 2024-08-21,11:32:50.000,234,11044063,-795,0,1724239969,12637.257216139995,182.79303390000132,54396.92094240001 2024-08-21,11:32:51.000,234,11044099,-795,0,1724239970,12637.28416137999,182.78598477000196,54396.89299392001 2024-08-21,11:32:52.000,234,11044078,-795,0,1724239971,12637.338051859995,182.7507391199979,54396.91395528 2024-08-21,11:32:53.000,234,11044105,-795,0,1724239972,12637.38520602999,182.73664085999917,54396.82312272001 2024-08-21,11:32:54.000,234,11044071,-795,0,1724239973,12637.41215127,182.7154934700011,54396.8860068 2024-08-21,11:32:55.000,234,11044066,-795,0,1724239974,12637.39194234,182.7295917299998,54396.879019680004 2024-08-21,11:32:56.000,234,11044044,-795,0,1724239975,12637.378469719995,182.7507391199979,54396.80914848 2024-08-21,11:32:57.000,234,11044013,-795,0,1724239976,12637.38520602999,182.74368998999853,54396.8860068 2024-08-21,11:32:58.000,234,11044071,-715,0,1724239977,12637.378469719995,182.70844434000173,54396.851071200006 2024-08-21,11:32:59.000,234,11044095,-795,0,1724239978,12637.378469719995,182.7295917299998,54396.80216136001 2024-08-21,11:33:00.000,234,11044067,-795,0,1724239979,12637.28416137999,182.7154934700011,54396.76722576 2024-08-21,11:33:01.000,234,11044101,-795,0,1724239980,12637.35152448,182.65910042999894,54396.997800720004 2024-08-21,11:33:02.000,234,11044052,-795,0,1724239981,12637.358260789995,182.6309039100015,54396.94190376001 2024-08-21,11:33:03.000,234,11044086,-795,0,1724239982,12637.40541495999,182.63795304000087,54396.98382648 2024-08-21,11:33:04.000,234,11044020,-795,0,1724239983,12637.499723299996,182.6661495599983,54397.14453024 2024-08-21,11:33:05.000,234,11044050,-795,0,1724239984,12637.506459609991,182.6802478200043,54396.99081360001 2024-08-21,11:33:06.000,234,11044012,-795,0,1724239985,12637.580559019996,182.73664085999917,54396.851071200006 2024-08-21,11:33:07.000,234,11044064,-795,0,1724239986,12637.715285220002,182.73664085999917,54396.91395528 2024-08-21,11:33:08.000,234,11044085,-795,0,1724239987,12637.674867360001,182.76483738000388,54396.97683936 2024-08-21,11:33:09.000,234,11044070,-795,0,1724239988,12637.681603669997,182.8141812899994,54396.75325152001 2024-08-21,11:33:10.000,234,11044085,-795,0,1724239989,12637.715285220002,182.8423778100041,54396.85805832 2024-08-21,11:33:11.000,234,11044111,-795,0,1724239990,12637.755703080002,182.8776234600009,54396.94190376001 2024-08-21,11:33:12.000,234,11044047,-795,0,1724239991,12637.728757839992,182.95516389000113,54396.93491664 2024-08-21,11:33:13.000,234,11044033,-795,0,1724239992,12637.661394739996,182.9622130200005,54396.879019680004 2024-08-21,11:33:14.000,234,11044075,-795,0,1724239993,12637.567086399991,183.00450780000392,54397.03972344001 2024-08-21,11:33:15.000,234,11044093,-795,0,1724239994,12637.587295329991,183.01860606000264,54397.018762080006 2024-08-21,11:33:16.000,234,11044030,-795,0,1724239995,12637.587295329991,183.04680258000008,54397.0956204 2024-08-21,11:33:17.000,234,11044127,-795,0,1724239996,12637.654658430001,183.06794996999815,54397.24933704 2024-08-21,11:33:18.000,234,11044053,-795,0,1724239997,12637.634449500001,183.0609008399988,54397.24234992 2024-08-21,11:33:19.000,234,11044032,-795,0,1724239998,12637.614240570001,183.03270432000136,54396.96985224001 2024-08-21,11:33:20.000,234,11044008,-795,0,1724239999,12637.641185809996,183.0609008399988,54396.955878 2024-08-21,11:33:21.000,234,11044052,-795,0,1724240000,12637.573822710001,183.01860606000264,54396.85805832 2024-08-21,11:33:22.000,234,11044021,-795,0,1724240001,12637.634449500001,183.03975345000072,54396.97683936 2024-08-21,11:33:23.000,234,11044062,-795,0,1724240002,12637.688339979992,183.01860606000264,54397.03972344001 2024-08-21,11:33:24.000,234,11044052,-795,0,1724240003,12637.668131049992,183.03270432000136,54397.01177496001 2024-08-21,11:33:25.000,234,11044051,-795,0,1724240004,12637.634449500001,182.99745867000456,54396.96985224001 2024-08-21,11:33:26.000,234,11044055,-795,0,1724240005,12637.627713189991,182.9622130200005,54397.06068480001 2024-08-21,11:33:27.000,234,11044067,-755,0,1724240006,12637.654658430001,182.9763112799992,54397.37510520001 2024-08-21,11:33:28.000,234,11044008,-795,0,1724240007,12637.661394739996,182.99040953999793,54397.4100408 2024-08-21,11:33:29.000,234,11044095,-795,0,1724240008,12637.654658430001,182.94811476000177,54397.333182480004 2024-08-21,11:33:30.000,234,11044071,-795,0,1724240009,12637.580559019996,182.91991824000434,54397.3401696 2024-08-21,11:33:31.000,234,11044085,-795,0,1724240010,12637.546877469991,182.93401650000305,54397.29125976 2024-08-21,11:33:32.000,234,11044042,-795,0,1724240011,12637.55361378,182.9269673700037,54397.12356888 2024-08-21,11:33:33.000,234,11044082,-715,0,1724240012,12637.573822710001,182.94811476000177,54397.24933704 2024-08-21,11:33:34.000,234,11044075,-795,0,1724240013,12637.614240570001,182.90581997999834,54397.29824688 2024-08-21,11:33:35.000,234,11044078,-795,0,1724240014,12637.600767949996,182.9128691099977,54397.26331128 2024-08-21,11:33:36.000,234,11044009,-795,0,1724240015,12637.546877469991,182.87057433000155,54397.22837568001 2024-08-21,11:33:37.000,234,11044004,-795,0,1724240016,12637.580559019996,182.8141812899994,54397.2004272 2024-08-21,11:33:38.000,234,11044073,-795,0,1724240017,12637.560350089996,182.7789356400026,54397.22138856 2024-08-21,11:33:39.000,234,11044102,-795,0,1724240018,12637.49298699,182.74368998999853,54397.0257492 2024-08-21,11:33:40.000,234,11044038,-795,0,1724240019,12637.479514369996,182.70844434000173,54397.27728552001 2024-08-21,11:33:41.000,234,11044078,-795,0,1724240020,12637.46604174999,182.7154934700011,54397.31920824 2024-08-21,11:33:42.000,234,11044080,-795,0,1724240021,12637.44583281999,182.69434608000302,54397.214401440004 2024-08-21,11:33:43.000,234,11044060,-795,0,1724240022,12637.44583281999,182.63795304000087,54397.36811808 2024-08-21,11:33:44.000,234,11043989,-795,0,1724240023,12637.37173341,182.62385478000215,54397.37510520001 2024-08-21,11:33:45.000,234,11044074,-795,0,1724240024,12637.28416137999,182.60270739000407,54397.018762080006 2024-08-21,11:33:46.000,234,11044022,-755,0,1724240025,12637.338051859995,182.58155999999872,54397.03972344001 2024-08-21,11:33:47.000,234,11044091,-795,0,1724240026,12637.41215127,182.56041261000064,54397.10260752 2024-08-21,11:33:48.000,234,11044112,-795,0,1724240027,12637.40541495999,182.51106869999785,54397.13754312001 2024-08-21,11:33:49.000,234,11044049,-795,0,1724240028,12637.378469719995,182.54631435000192,54397.018762080006 2024-08-21,11:33:50.000,234,11044066,-795,0,1724240029,12637.418887579995,182.51811783000448,54397.03972344001 2024-08-21,11:33:51.000,234,11044056,-795,0,1724240030,12637.45256913,182.46172479000234,54397.14453024 2024-08-21,11:33:52.000,234,11044038,-795,0,1724240031,12637.398678649995,182.45467566000298,54397.08863328001 2024-08-21,11:33:53.000,234,11044010,-795,0,1724240032,12637.42562388999,182.46172479000234,54397.018762080006 2024-08-21,11:33:54.000,234,11044061,-795,0,1724240033,12637.36499709999,182.4335282700049,54397.12356888 2024-08-21,11:33:55.000,234,11044099,-795,0,1724240034,12637.439096509996,182.4687739200017,54397.13754312001 2024-08-21,11:33:56.000,234,11044065,-795,0,1724240035,12637.44583281999,182.45467566000298,54397.186452960006 2024-08-21,11:33:57.000,234,11044072,-795,0,1724240036,12637.560350089996,182.44762653000362,54397.2702984 2024-08-21,11:33:58.000,234,11044077,-795,0,1724240037,12637.661394739996,182.46172479000234,54397.284272640005 2024-08-21,11:33:59.000,234,11044043,-795,0,1724240038,12637.681603669997,182.5040195699985,54397.06068480001 2024-08-21,11:34:00.000,234,11044066,-795,0,1724240039,12637.722021529997,182.49697043999913,54397.12356888 2024-08-21,11:34:01.000,234,11044026,-795,0,1724240040,12637.695076290001,182.5040195699985,54396.997800720004 2024-08-21,11:34:02.000,234,11044056,-795,0,1724240041,12637.742230459997,182.47582305000105,54397.018762080006 2024-08-21,11:34:03.000,234,11044031,-795,0,1724240042,12637.681603669997,182.51811783000448,54396.98382648 2024-08-21,11:34:04.000,234,11044060,-795,0,1724240043,12637.708548909992,182.51106869999785,54396.99081360001 2024-08-21,11:34:05.000,234,11044082,-795,0,1724240044,12637.728757839992,182.51811783000448,54396.98382648 2024-08-21,11:34:06.000,234,11044084,-795,0,1724240045,12637.762439389997,182.48992130999977,54397.05369768 2024-08-21,11:34:07.000,234,11044036,-795,0,1724240046,12637.728757839992,182.4828721800004,54397.284272640005 2024-08-21,11:34:08.000,234,11044055,-795,0,1724240047,12637.755703080002,182.44762653000362,54397.31920824 2024-08-21,11:34:09.000,234,11044054,-795,0,1724240048,12637.742230459997,182.46172479000234,54397.3401696 2024-08-21,11:34:10.000,234,11044060,-795,0,1724240049,12637.742230459997,182.4194300099989,54397.41702792 2024-08-21,11:34:11.000,234,11044079,-795,0,1724240050,12637.735494150002,182.42647913999826,54397.354143840006 2024-08-21,11:34:12.000,234,11044035,-795,0,1724240051,12637.701812599997,182.42647913999826,54397.15151736 2024-08-21,11:34:13.000,234,11044072,-795,0,1724240052,12637.701812599997,182.4194300099989,54397.235362800006 2024-08-21,11:34:14.000,234,11044071,-795,0,1724240053,12637.674867360001,182.39123349000147,54397.25632416001 2024-08-21,11:34:15.000,234,11044104,-795,0,1724240054,12637.674867360001,182.39828262000083,54397.32619536001 2024-08-21,11:34:16.000,234,11044063,-795,0,1724240055,12637.620976879996,182.35598784000467,54397.2004272 2024-08-21,11:34:17.000,234,11044083,-795,0,1724240056,12637.580559019996,182.39123349000147,54397.19344008 2024-08-21,11:34:18.000,234,11044088,-795,0,1724240057,12637.587295329991,182.35598784000467,54397.214401440004 2024-08-21,11:34:19.000,234,11044019,-795,0,1724240058,12637.546877469991,182.39828262000083,54397.20741432001 2024-08-21,11:34:20.000,234,11044075,-795,0,1724240059,12637.40541495999,182.33484044999932,54397.29824688 2024-08-21,11:34:21.000,234,11044059,-795,0,1724240060,12637.358260789995,182.36303697000403,54397.2702984 2024-08-21,11:34:22.000,234,11044096,-795,0,1724240061,12637.37173341,182.35598784000467,54397.37510520001 2024-08-21,11:34:23.000,234,11044073,-795,0,1724240062,12637.27068876,182.36303697000403,54397.36113096 2024-08-21,11:34:24.000,234,11044068,-795,0,1724240063,12637.18985304,182.31369306000124,54397.333182480004 2024-08-21,11:34:25.000,234,11044058,-795,0,1724240064,12637.04165421999,182.3841843600021,54396.98382648 2024-08-21,11:34:26.000,234,11044033,-795,0,1724240065,12636.981027429989,182.34893870999804,54396.99081360001 2024-08-21,11:34:27.000,234,11044062,-795,0,1724240066,12636.920400639989,182.36303697000403,54396.97683936 2024-08-21,11:34:28.000,234,11044092,-795,0,1724240067,12636.853037539993,182.37713523000275,54396.96286512 2024-08-21,11:34:29.000,234,11044054,-795,0,1724240068,12636.799147059988,182.3700861000034,54396.92792952 2024-08-21,11:34:30.000,234,11044069,-795,0,1724240069,12636.738520270002,182.3841843600021,54396.83709696 2024-08-21,11:34:31.000,234,11044089,-795,0,1724240070,12636.731783959993,182.3700861000034,54396.879019680004 2024-08-21,11:34:32.000,234,11044056,-795,0,1724240071,12636.704838719997,182.37713523000275,54396.83709696 2024-08-21,11:34:33.000,234,11044034,-795,0,1724240072,12636.603794069997,182.3700861000034,54396.955878 2024-08-21,11:34:34.000,234,11044045,-795,0,1724240073,12636.570112519992,182.3841843600021,54396.75325152001 2024-08-21,11:34:35.000,234,11044068,-795,0,1724240074,12636.489276799992,182.37713523000275,54396.66940608 2024-08-21,11:34:36.000,234,11044096,-795,0,1724240075,12636.496013110002,182.3207421900006,54396.70434168001 2024-08-21,11:34:37.000,234,11044032,-795,0,1724240076,12636.435386320001,182.3841843600021,54396.70434168001 2024-08-21,11:34:38.000,234,11044080,-795,0,1724240077,12636.496013110002,182.34893870999804,54396.59953488 2024-08-21,11:34:39.000,234,11044097,-795,0,1724240078,12636.368023219991,182.3841843600021,54396.60652200001 2024-08-21,11:34:40.000,234,11044052,-795,0,1724240079,12636.347814289991,182.34893870999804,54396.53665080001 2024-08-21,11:34:41.000,234,11044016,-795,0,1724240080,12636.17267023,182.33484044999932,54396.36895992001 2024-08-21,11:34:42.000,234,11044035,-795,0,1724240081,12636.159197609995,182.27844741000445,54396.3619728 2024-08-21,11:34:43.000,234,11044086,-795,0,1724240082,12636.01099879,182.3207421900006,54396.3619728 2024-08-21,11:34:44.000,234,11044041,-795,0,1724240083,12635.92342675999,182.25025088999973,54396.347998560006 2024-08-21,11:34:45.000,234,11044106,-795,0,1724240084,12635.849327349999,182.26434914999845,54396.28511448 2024-08-21,11:34:46.000,234,11044053,-795,0,1724240085,12635.802173179989,182.25025088999973,54396.41088264 2024-08-21,11:34:47.000,234,11044060,-795,0,1724240086,12635.761755319989,182.22910350000166,54396.47376672 2024-08-21,11:34:48.000,234,11043999,-795,0,1724240087,12635.680919599989,182.18680871999823,54396.41786976001 2024-08-21,11:34:49.000,234,11044038,-795,0,1724240088,12635.633765429993,182.10221915999864,54396.40389552 2024-08-21,11:34:50.000,234,11044047,-795,0,1724240089,12635.552929709993,182.0740226400012,54396.25017888001 2024-08-21,11:34:51.000,234,11044056,-795,0,1724240090,12635.539457090003,182.08812089999992,54396.06851376 2024-08-21,11:34:52.000,234,11044058,-795,0,1724240091,12635.566402329998,182.0246787299984,54396.110436480005 2024-08-21,11:34:53.000,234,11044082,-795,0,1724240092,12635.566402329998,182.0105804699997,54396.13838496 2024-08-21,11:34:54.000,234,11044067,-795,0,1724240093,12635.579874949988,181.96123656000418,54396.061526640005 2024-08-21,11:34:55.000,234,11044086,-795,0,1724240094,12635.559666020003,181.96828569000354,54396.08248800001 2024-08-21,11:34:56.000,234,11044076,-795,0,1724240095,12635.532720779993,181.95418743000482,54395.98466832001 2024-08-21,11:34:57.000,234,11044068,-795,0,1724240096,12635.499039230002,181.94008916999883,54396.00562968001 2024-08-21,11:34:58.000,234,11044094,-795,0,1724240097,12635.552929709993,181.89779439000267,54395.93575848001 2024-08-21,11:34:59.000,234,11044094,-795,0,1724240098,12635.431676129992,181.8766470000046,54396.1174236 2024-08-21,11:35:00.000,234,11044090,-795,0,1724240099,12635.431676129992,181.86959786999796,54396.09646224 2024-08-21,11:35:01.000,234,11044079,-795,0,1724240100,12635.357576720002,181.85549960999924,54396.15235920001 2024-08-21,11:35:02.000,234,11044023,-795,0,1724240101,12635.404730889997,181.86959786999796,54396.13139784001 2024-08-21,11:35:03.000,234,11044111,-795,0,1724240102,12635.323895169997,181.84845047999988,54396.12441072 2024-08-21,11:35:04.000,234,11044078,-795,0,1724240103,12635.364313029997,181.82025396000245,54395.94973272 2024-08-21,11:35:05.000,234,11044047,-795,0,1724240104,12635.182432659996,181.8766470000046,54395.62832520001 2024-08-21,11:35:06.000,234,11044086,-795,0,1724240105,12635.175696350001,181.8273030900018,54395.78204184 2024-08-21,11:35:07.000,234,11044080,-795,0,1724240106,12635.121805869996,181.77795917999902,54395.75409336 2024-08-21,11:35:08.000,234,11044064,-795,0,1724240107,12635.121805869996,181.74271353000222,54395.85191304 2024-08-21,11:35:09.000,234,11044069,-795,0,1724240108,12635.05444277,181.73566440000286,54395.85191304 2024-08-21,11:35:10.000,234,11044052,-795,0,1724240109,12635.040970149996,181.7004187499988,54395.79601608001 2024-08-21,11:35:11.000,234,11044065,-795,0,1724240110,12635.01402491,181.62992744999792,54395.733132 2024-08-21,11:35:12.000,234,11044065,-795,0,1724240111,12635.000552289996,181.6158291899992,54395.90781 2024-08-21,11:35:13.000,234,11044073,-795,0,1724240112,12635.01402491,181.54533788999834,54395.98466832001 2024-08-21,11:35:14.000,234,11044027,-795,0,1724240113,12634.960134429995,181.53123962999962,54395.893835760005 2024-08-21,11:35:15.000,234,11044055,-795,0,1724240114,12634.95339812,181.48894485000346,54395.80999032 2024-08-21,11:35:16.000,234,11044060,-795,0,1724240115,12634.94666180999,181.47484659000474,54395.80999032 2024-08-21,11:35:17.000,234,11044046,-755,0,1724240116,12635.00728859999,181.44665007000003,54395.78204184 2024-08-21,11:35:18.000,234,11044115,-795,0,1724240117,12635.03423384,181.40435529000388,54395.726144880005 2024-08-21,11:35:19.000,234,11044088,-795,0,1724240118,12635.01402491,181.41140442000324,54395.61435096 2024-08-21,11:35:20.000,234,11044038,-795,0,1724240119,12635.108333249991,181.39025702999788,54395.775054720005 2024-08-21,11:35:21.000,234,11044081,-795,0,1724240120,12635.088124319991,181.3691096399998,54395.607363840005 2024-08-21,11:35:22.000,234,11044037,-795,0,1724240121,12635.03423384,181.39730616000452,54395.57941536001 2024-08-21,11:35:23.000,234,11044093,-795,0,1724240122,12635.101596939996,181.37615876999917,54395.5933896 2024-08-21,11:35:24.000,234,11044072,-795,0,1724240123,12635.108333249991,181.40435529000388,54395.726144880005 2024-08-21,11:35:25.000,234,11044065,-795,0,1724240124,12635.088124319991,181.4184535500026,54395.60037672001 2024-08-21,11:35:26.000,234,11044028,-795,0,1724240125,12635.108333249991,181.43960094000067,54395.893835760005 2024-08-21,11:35:27.000,234,11044037,-795,0,1724240126,12635.142014799996,181.4536991999994,54395.98466832001 2024-08-21,11:35:28.000,234,11044093,-795,0,1724240127,12635.128542179991,181.44665007000003,54395.97069408 2024-08-21,11:35:29.000,234,11043992,-795,0,1724240128,12635.108333249991,181.4818957200041,54395.94973272 2024-08-21,11:35:30.000,234,11044041,-795,0,1724240129,12635.03423384,181.4818957200041,54395.79601608001 2024-08-21,11:35:31.000,234,11044030,-795,0,1724240130,12634.980343359995,181.5171413700009,54395.64928656001 2024-08-21,11:35:32.000,234,11044035,-795,0,1724240131,12635.04770645999,181.5805835400024,54395.789028959996 2024-08-21,11:35:33.000,234,11044078,-795,0,1724240132,12635.040970149996,181.6158291899992,54395.893835760005 2024-08-21,11:35:34.000,234,11044078,-795,0,1724240133,12635.040970149996,181.62992744999792,54395.92178424 2024-08-21,11:35:35.000,234,11044096,-795,0,1724240134,12635.088124319991,181.68632049000007,54395.87986152 2024-08-21,11:35:36.000,234,11044040,-795,0,1724240135,12635.02749752999,181.70746787999815,54395.844925920006 2024-08-21,11:35:37.000,234,11044065,-795,0,1724240136,12635.03423384,181.73566440000286,54395.90082288 2024-08-21,11:35:38.000,234,11044068,-795,0,1724240137,12635.04770645999,181.78500830999837,54395.88684864001 2024-08-21,11:35:39.000,234,11044081,-795,0,1724240138,12635.01402491,181.77091004999966,54396.09646224 2024-08-21,11:35:40.000,234,11044077,-795,0,1724240139,12634.95339812,181.78500830999837,54396.00562968001 2024-08-21,11:35:41.000,234,11044055,-795,0,1724240140,12634.919716569995,181.79910657000437,54396.0475524 2024-08-21,11:35:42.000,234,11044106,-795,0,1724240141,12634.99381598,181.77091004999966,54396.15235920001 2024-08-21,11:35:43.000,234,11044066,-795,0,1724240142,12634.939925499995,181.7004187499988,54396.19428192 2024-08-21,11:35:44.000,234,11044037,-795,0,1724240143,12634.98707966999,181.72156614000414,54395.97069408 2024-08-21,11:35:45.000,234,11044061,-795,0,1724240144,12634.97360705,181.67222223000135,54395.844925920006 2024-08-21,11:35:46.000,234,11043976,-795,0,1724240145,12634.94666180999,181.64402571000392,54395.87986152 2024-08-21,11:35:47.000,234,11044046,-795,0,1724240146,12634.939925499995,181.60173093000049,54395.92877136 2024-08-21,11:35:48.000,234,11044099,-795,0,1724240147,12634.93318919,181.5664852800037,54395.91479712001 2024-08-21,11:35:49.000,234,11044075,-795,0,1724240148,12634.93318919,181.57353441000305,54395.85191304 2024-08-21,11:35:50.000,234,11044080,-795,0,1724240149,12634.8725624,181.54533788999834,54395.85890016 2024-08-21,11:35:51.000,234,11044085,-795,0,1724240150,12634.92645287999,181.4818957200041,54395.99864256 2024-08-21,11:35:52.000,234,11044002,-795,0,1724240151,12634.838880849995,181.46074832999875,54396.1872948 2024-08-21,11:35:53.000,234,11044061,-795,0,1724240152,12634.85235347,181.41140442000324,54396.13838496 2024-08-21,11:35:54.000,234,11044097,-795,0,1724240153,12634.80519929999,181.3550113800011,54396.03357816001 2024-08-21,11:35:55.000,234,11044073,-795,0,1724240154,12634.78499036999,181.3550113800011,54395.98466832001 2024-08-21,11:35:56.000,234,11044060,-795,0,1724240155,12634.71089096,181.34796225000173,54395.95671984 2024-08-21,11:35:57.000,234,11044067,-795,0,1724240156,12634.778254059995,181.34796225000173,54395.85191304 2024-08-21,11:35:58.000,234,11044072,-795,0,1724240157,12634.76478143999,181.34796225000173,54395.78204184 2024-08-21,11:35:59.000,234,11044095,-795,0,1724240158,12634.798462989995,181.32681486000365,54395.823964560004 2024-08-21,11:36:00.000,234,11044023,-795,0,1724240159,12634.78499036999,181.29861833999894,54395.68422216 2024-08-21,11:36:01.000,234,11044038,-795,0,1724240160,12634.80519929999,181.3056674699983,54395.74011912 2024-08-21,11:36:02.000,234,11044070,-795,0,1724240161,12634.879298709995,181.3197657300043,54395.844925920006 2024-08-21,11:36:03.000,234,11044098,-795,0,1724240162,12634.88603501999,181.3197657300043,54395.733132 2024-08-21,11:36:04.000,234,11044068,-795,0,1724240163,12634.86582608999,181.29861833999894,54395.68422216 2024-08-21,11:36:05.000,234,11044058,-795,0,1724240164,12634.83214454,181.333863990003,54395.8030032 2024-08-21,11:36:06.000,234,11044036,-795,0,1724240165,12634.74457250999,181.3550113800011,54395.789028959996 2024-08-21,11:36:07.000,234,11044041,-795,0,1724240166,12634.86582608999,181.37615876999917,54395.95671984 2024-08-21,11:36:08.000,234,11044021,-795,0,1724240167,12634.85235347,181.39025702999788,54395.9776812 2024-08-21,11:36:09.000,234,11044034,-795,0,1724240168,12634.77151775,181.43960094000067,54395.844925920006 2024-08-21,11:36:10.000,234,11044064,-795,0,1724240169,12634.677209409994,181.42550268000196,54395.60037672001 2024-08-21,11:36:11.000,234,11044022,-795,0,1724240170,12634.60310999999,181.50304311000218,54395.51653128 2024-08-21,11:36:12.000,234,11044122,-795,0,1724240171,12634.495329039994,181.48894485000346,54395.48159568001 2024-08-21,11:36:13.000,234,11044042,-795,0,1724240172,12634.529010589999,181.51009224000154,54395.5933896 2024-08-21,11:36:14.000,234,11044098,-795,0,1724240173,12634.502065349989,181.5171413700009,54395.63531232 2024-08-21,11:36:15.000,234,11044081,-795,0,1724240174,12634.481856419989,181.4818957200041,54395.621338079996 2024-08-21,11:36:16.000,234,11044062,-795,0,1724240175,12634.367339149998,181.48894485000346,54395.58640248 2024-08-21,11:36:17.000,234,11044017,-795,0,1724240176,12634.367339149998,181.4325518100013,54395.57242824 2024-08-21,11:36:18.000,234,11044102,-795,0,1724240177,12634.360602839988,181.39730616000452,54395.71217064 2024-08-21,11:36:19.000,234,11044094,-795,0,1724240178,12634.353866529993,181.3550113800011,54395.78204184 2024-08-21,11:36:20.000,234,11044080,-795,0,1724240179,12634.333657599993,181.333863990003,54395.69120928 2024-08-21,11:36:21.000,234,11044096,-795,0,1724240180,12634.380811769988,181.29156920999958,54395.69819640001 2024-08-21,11:36:22.000,234,11044060,-795,0,1724240181,12634.481856419989,181.24222530000407,54395.83095168 2024-08-21,11:36:23.000,234,11044100,-795,0,1724240182,12634.454911179993,181.15763574000448,54395.726144880005 2024-08-21,11:36:24.000,234,11044074,-795,0,1724240183,12634.434702249993,181.12943921999977,54395.509544160006 2024-08-21,11:36:25.000,234,11044018,-795,0,1724240184,12634.495329039994,181.05189878999954,54395.37678888 2024-08-21,11:36:26.000,234,11044079,-795,0,1724240185,12634.535746899994,181.0237022700021,54395.5235184 2024-08-21,11:36:27.000,234,11044113,-795,0,1724240186,12634.576164759994,180.98845661999803,54395.5235184 2024-08-21,11:36:28.000,234,11044074,-795,0,1724240187,12634.60310999999,180.9602601000006,54395.57941536001 2024-08-21,11:36:29.000,234,11044047,-795,0,1724240188,12634.576164759994,180.96730922999996,54395.36980176 2024-08-21,11:36:30.000,234,11044052,-795,0,1724240189,12634.670473099999,180.98845661999803,54395.488582800004 2024-08-21,11:36:31.000,234,11044065,-795,0,1724240190,12634.71089096,180.96730922999996,54395.60037672001 2024-08-21,11:36:32.000,234,11044013,-795,0,1724240191,12634.75130882,180.99550575000467,54395.76806760001 2024-08-21,11:36:33.000,234,11044020,-795,0,1724240192,12634.70415464999,180.98140748999867,54395.67024792001 2024-08-21,11:36:34.000,234,11044046,-795,0,1724240193,12634.657000479994,181.0589479199989,54395.57242824 2024-08-21,11:36:35.000,234,11044075,-795,0,1724240194,12634.66373678999,181.08009531000425,54395.5933896 2024-08-21,11:36:36.000,234,11044041,-795,0,1724240195,12634.670473099999,181.10124270000233,54395.390763120005 2024-08-21,11:36:37.000,234,11044043,-795,0,1724240196,12634.542483209989,181.13648834999913,54395.09031696 2024-08-21,11:36:38.000,234,11044070,-795,0,1724240197,12634.62331892999,181.2210779099987,54395.38377600001 2024-08-21,11:36:39.000,234,11044056,-795,0,1724240198,12634.589637379999,181.2351761700047,54395.390763120005 2024-08-21,11:36:40.000,234,11044026,-795,0,1724240199,12634.576164759994,181.3056674699983,54395.36980176 2024-08-21,11:36:41.000,234,11044068,-795,0,1724240200,12634.448174869998,181.34796225000173,54395.23005936 2024-08-21,11:36:42.000,234,11044010,-795,0,1724240201,12634.461647489989,181.36206051000045,54395.26499496001 2024-08-21,11:36:43.000,234,11044080,-795,0,1724240202,12634.387548079998,181.42550268000196,54395.209098 2024-08-21,11:36:44.000,234,11044056,-795,0,1724240203,12634.286503429998,181.44665007000003,54395.29294344001 2024-08-21,11:36:45.000,234,11044046,-795,0,1724240204,12634.286503429998,181.47484659000474,54395.40473736 2024-08-21,11:36:46.000,234,11044044,-795,0,1724240205,12634.246085569997,181.4818957200041,54395.47460856 2024-08-21,11:36:47.000,234,11044044,-795,0,1724240206,12634.246085569997,181.4818957200041,54395.54447976 2024-08-21,11:36:48.000,234,11044057,-795,0,1724240207,12634.185458779997,181.54533788999834,54395.53050552001 2024-08-21,11:36:49.000,234,11044043,-795,0,1724240208,12634.131568299992,181.53828875999898,54395.4187116 2024-08-21,11:36:50.000,234,11044062,-795,0,1724240209,12634.097886750002,181.57353441000305,54395.209098 2024-08-21,11:36:51.000,234,11044059,-795,0,1724240210,12634.084414129997,181.58763267000177,54395.24403360001 2024-08-21,11:36:52.000,234,11044090,-795,0,1724240211,12634.097886750002,181.60878005999984,54395.2789692 2024-08-21,11:36:53.000,234,11044085,-795,0,1724240212,12634.145040919997,181.5805835400024,54395.320891920004 2024-08-21,11:36:54.000,234,11044039,-795,0,1724240213,12634.118095680002,181.60173093000049,54395.42569872 2024-08-21,11:36:55.000,234,11044028,-795,0,1724240214,12634.138304610002,181.55943615000433,54395.40473736 2024-08-21,11:36:56.000,234,11044007,-795,0,1724240215,12634.043996269997,181.57353441000305,54395.320891920004 2024-08-21,11:36:57.000,234,11044028,-795,0,1724240216,12634.057468890001,181.54533788999834,54395.35582752 2024-08-21,11:36:58.000,234,11044127,-795,0,1724240217,12633.976633170001,181.50304311000218,54395.57941536001 2024-08-21,11:36:59.000,234,11044100,-795,0,1724240218,12633.882324829996,181.47484659000474,54395.439672960005 2024-08-21,11:37:00.000,234,11044066,-795,0,1724240219,12633.902533759996,181.48894485000346,54395.558454000005 2024-08-21,11:37:01.000,234,11044072,-795,0,1724240220,12633.85537959,181.51009224000154,54395.558454000005 2024-08-21,11:37:02.000,234,11044068,-795,0,1724240221,12633.761071249995,181.53828875999898,54395.439672960005 2024-08-21,11:37:03.000,234,11044050,-795,0,1724240222,12633.720653389995,181.4818957200041,54395.38377600001 2024-08-21,11:37:04.000,234,11044029,-795,0,1724240223,12633.65329029,181.52419050000026,54395.439672960005 2024-08-21,11:37:05.000,234,11044028,-795,0,1724240224,12633.58592718999,181.52419050000026,54395.341853280006 2024-08-21,11:37:06.000,234,11044051,-795,0,1724240225,12633.558981949995,181.50304311000218,54395.37678888 2024-08-21,11:37:07.000,234,11044076,-795,0,1724240226,12633.49161885,181.4677974599981,54395.209098 2024-08-21,11:37:08.000,234,11044045,-795,0,1724240227,12633.50509146999,181.47484659000474,54395.46762144 2024-08-21,11:37:09.000,234,11044086,-795,0,1724240228,12633.457937299994,181.48894485000346,54395.285956319996 2024-08-21,11:37:10.000,234,11044111,-795,0,1724240229,12633.430992059999,181.46074832999875,54395.38377600001 2024-08-21,11:37:11.000,234,11044053,-795,0,1724240230,12633.44446467999,181.4536991999994,54395.621338079996 2024-08-21,11:37:12.000,234,11044029,-795,0,1724240231,12633.437728369994,181.4677974599981,54395.607363840005 2024-08-21,11:37:13.000,234,11044032,-795,0,1724240232,12633.336683719994,181.4818957200041,54395.509544160006 2024-08-21,11:37:14.000,234,11044098,-795,0,1724240233,12633.235639069993,181.53828875999898,54395.29993056 2024-08-21,11:37:15.000,234,11044088,-795,0,1724240234,12633.269320619998,181.52419050000026,54395.38377600001 2024-08-21,11:37:16.000,234,11044068,-795,0,1724240235,12633.222166449988,181.5664852800037,54395.24403360001 2024-08-21,11:37:17.000,234,11044052,-795,0,1724240236,12633.188484899998,181.5664852800037,54395.23704648 2024-08-21,11:37:18.000,234,11044082,-795,0,1724240237,12633.195221209993,181.58763267000177,54395.29993056 2024-08-21,11:37:19.000,234,11044042,-795,0,1724240238,12633.087440249998,181.6158291899992,54395.209098 2024-08-21,11:37:20.000,234,11044019,-795,0,1724240239,12632.966186669997,181.60878005999984,54395.0693556 2024-08-21,11:37:21.000,234,11044060,-795,0,1724240240,12632.959450360002,181.67222223000135,54395.08332984 2024-08-21,11:37:22.000,234,11044051,-795,0,1724240241,12632.905559879997,181.65107484000328,54395.118265439996 2024-08-21,11:37:23.000,234,11044124,-795,0,1724240242,12632.791042609992,181.67222223000135,54395.14621392001 2024-08-21,11:37:24.000,234,11044024,-795,0,1724240243,12632.629371169991,181.67222223000135,54395.18114952 2024-08-21,11:37:25.000,234,11044068,-795,0,1724240244,12632.60916223999,181.62992744999792,54395.26499496001 2024-08-21,11:37:26.000,234,11044094,-795,0,1724240245,12632.65631641,181.64402571000392,54395.30691768 2024-08-21,11:37:27.000,234,11044066,-795,0,1724240246,12632.55527176,181.59468180000113,54395.25102072 2024-08-21,11:37:28.000,234,11044030,-795,0,1724240247,12632.47443604,181.57353441000305,54395.209098 2024-08-21,11:37:29.000,234,11044010,-795,0,1724240248,12632.42728186999,181.60878005999984,54394.8248064 2024-08-21,11:37:30.000,234,11044079,-795,0,1724240249,12632.43401818,181.62992744999792,54394.887690480005 2024-08-21,11:37:31.000,234,11044086,-795,0,1724240250,12632.37339139,181.64402571000392,54394.91563896 2024-08-21,11:37:32.000,234,11044064,-795,0,1724240251,12632.32623721999,181.6158291899992,54394.85974200001 2024-08-21,11:37:33.000,234,11044053,-795,0,1724240252,12632.238665189994,181.63697658000456,54394.817819280004 2024-08-21,11:37:34.000,234,11044076,-795,0,1724240253,12632.144356849989,181.64402571000392,54394.69903824 2024-08-21,11:37:35.000,234,11044101,-795,0,1724240254,12632.178038399994,181.65107484000328,54394.90166472 2024-08-21,11:37:36.000,234,11044035,-795,0,1724240255,12632.157829469994,181.63697658000456,54394.95756168001 2024-08-21,11:37:37.000,234,11044028,-795,0,1724240256,12632.083730059989,181.62992744999792,54395.06236848 2024-08-21,11:37:38.000,234,11044046,-795,0,1724240257,12632.002894339988,181.60878005999984,54395.055381360005 2024-08-21,11:37:39.000,234,11043976,-795,0,1724240258,12631.901849690003,181.6158291899992,54394.87371624 2024-08-21,11:37:40.000,234,11044029,-795,0,1724240259,12631.868168139998,181.60173093000049,54394.91563896 2024-08-21,11:37:41.000,234,11044037,-795,0,1724240260,12631.827750279997,181.55943615000433,54394.85974200001 2024-08-21,11:37:42.000,234,11044136,-795,0,1724240261,12631.821013970002,181.53828875999898,54394.74794808 2024-08-21,11:37:43.000,234,11044080,-795,0,1724240262,12631.773859799992,181.51009224000154,54394.69205112001 2024-08-21,11:37:44.000,234,11044032,-795,0,1724240263,12631.719969320002,181.4818957200041,54394.685064 2024-08-21,11:37:45.000,234,11044037,-795,0,1724240264,12631.713233009992,181.4184535500026,54394.48942464 2024-08-21,11:37:46.000,234,11044027,-795,0,1724240265,12631.639133600002,181.39025702999788,54394.4405148 2024-08-21,11:37:47.000,234,11044103,-795,0,1724240266,12631.699760390002,181.3550113800011,54394.42654056001 2024-08-21,11:37:48.000,234,11044069,-795,0,1724240267,12631.666078839997,181.31271659999766,54394.46846328 2024-08-21,11:37:49.000,234,11044093,-795,0,1724240268,12631.733441939992,181.29156920999958,54394.53833448 2024-08-21,11:37:50.000,234,11044045,-795,0,1724240269,12631.686287769997,181.27747095000086,54394.54532160001 2024-08-21,11:37:51.000,234,11044062,-795,0,1724240270,12631.746914559997,181.27747095000086,54394.601218560005 2024-08-21,11:37:52.000,234,11044057,-795,0,1724240271,12631.767123489997,181.2704218200015,54394.62916704 2024-08-21,11:37:53.000,234,11044067,-795,0,1724240272,12631.686287769997,181.24222530000407,54394.57327008001 2024-08-21,11:37:54.000,234,11044075,-795,0,1724240273,12631.672815149992,181.25632356000278,54394.58724432 2024-08-21,11:37:55.000,234,11044083,-795,0,1724240274,12631.693024079992,181.29156920999958,54394.30775952001 2024-08-21,11:37:56.000,234,11044073,-795,0,1724240275,12631.645869909997,181.32681486000365,54394.3007724 2024-08-21,11:37:57.000,234,11044056,-795,0,1724240276,12631.699760390002,181.29156920999958,54394.32173376 2024-08-21,11:37:58.000,234,11044036,-795,0,1724240277,12631.679551460002,181.333863990003,54394.27282392 2024-08-21,11:37:59.000,234,11044082,-795,0,1724240278,12631.659342530002,181.3550113800011,54394.098145920005 2024-08-21,11:38:00.000,234,11043980,-795,0,1724240279,12631.598715740001,181.37615876999917,54394.06321032 2024-08-21,11:38:01.000,234,11044027,-795,0,1724240280,12631.625660979997,181.40435529000388,54394.049236080005 2024-08-21,11:38:02.000,234,11044034,-795,0,1724240281,12631.645869909997,181.41140442000324,54393.979364880004 2024-08-21,11:38:03.000,234,11044047,-795,0,1724240282,12631.639133600002,181.44665007000003,54394.17500424 2024-08-21,11:38:04.000,234,11044081,-795,0,1724240283,12631.578506810001,181.4536991999994,54394.147055760004 2024-08-21,11:38:05.000,234,11044071,-795,0,1724240284,12631.504407399996,181.42550268000196,54394.112120159996 2024-08-21,11:38:06.000,234,11044066,-795,0,1724240285,12631.511143709991,181.4677974599981,54394.11910728001 2024-08-21,11:38:07.000,234,11044019,-795,0,1724240286,12631.565034189996,181.50304311000218,54394.15404288 2024-08-21,11:38:08.000,234,11044041,-795,0,1724240287,12631.38989012999,181.53828875999898,54393.69988008 2024-08-21,11:38:09.000,234,11044078,-795,0,1724240288,12631.47746216,181.51009224000154,54393.79769976 2024-08-21,11:38:10.000,234,11044108,-795,0,1724240289,12631.45725323,181.5523870199977,54393.7418028 2024-08-21,11:38:11.000,234,11044063,-795,0,1724240290,12631.38989012999,181.59468180000113,54393.67891872 2024-08-21,11:38:12.000,234,11044039,-795,0,1724240291,12631.38989012999,181.62992744999792,54393.713854320005 2024-08-21,11:38:13.000,234,11044057,-795,0,1724240292,12631.4370443,181.665173100002,54393.77673840001 2024-08-21,11:38:14.000,234,11044077,-795,0,1724240293,12631.463989539996,181.69336961999943,54393.86058384 2024-08-21,11:38:15.000,234,11044052,-795,0,1724240294,12631.443780609996,181.7004187499988,54393.77673840001 2024-08-21,11:38:16.000,234,11043992,-795,0,1724240295,12631.45725323,181.7004187499988,54393.9164808 2024-08-21,11:38:17.000,234,11044046,-795,0,1724240296,12631.41009905999,181.75681179000094,54393.832635360006 2024-08-21,11:38:18.000,234,11044020,-795,0,1724240297,12631.4370443,181.7638609200003,54393.92346792001 2024-08-21,11:38:19.000,234,11044036,-795,0,1724240298,12631.47746216,181.77795917999902,54393.95141640001 2024-08-21,11:38:20.000,234,11044043,-795,0,1724240299,12631.463989539996,181.7638609200003,54393.93744216 2024-08-21,11:38:21.000,234,11044075,-795,0,1724240300,12631.41009905999,181.79205743999773,54393.7418028 2024-08-21,11:38:22.000,234,11044058,-795,0,1724240301,12631.403362749996,181.77795917999902,54393.69988008 2024-08-21,11:38:23.000,234,11044104,-795,0,1724240302,12631.47746216,181.8132048300031,54393.76975128 2024-08-21,11:38:24.000,234,11043995,-795,0,1724240303,12631.4370443,181.77091004999966,54393.70686720001 2024-08-21,11:38:25.000,234,11044078,-795,0,1724240304,12631.383153819996,181.8273030900018,54393.58109904 2024-08-21,11:38:26.000,234,11044033,-795,0,1724240305,12631.33599965,181.77795917999902,54393.55315056 2024-08-21,11:38:27.000,234,11044047,-795,0,1724240306,12631.383153819996,181.80615570000373,54393.62302176 2024-08-21,11:38:28.000,234,11044089,-795,0,1724240307,12631.38989012999,181.79205743999773,54393.55315056 2024-08-21,11:38:29.000,234,11044098,-795,0,1724240308,12631.36968119999,181.79205743999773,54393.70686720001 2024-08-21,11:38:30.000,234,11044009,-795,0,1724240309,12631.362944889996,181.8132048300031,54393.6719316 2024-08-21,11:38:31.000,234,11044060,-795,0,1724240310,12631.34947226999,181.8273030900018,54393.69289296 2024-08-21,11:38:32.000,234,11044071,-795,0,1724240311,12631.470725849991,181.8273030900018,54393.8466096 2024-08-21,11:38:33.000,234,11044096,-795,0,1724240312,12631.45725323,181.82025396000245,54393.7418028 2024-08-21,11:38:34.000,234,11044057,-795,0,1724240313,12631.47746216,181.84845047999988,54393.546163440005 2024-08-21,11:38:35.000,234,11044074,-795,0,1724240314,12631.430307989991,181.8907452600033,54393.43436952 2024-08-21,11:38:36.000,234,11044082,-795,0,1724240315,12631.4370443,181.88369613000395,54393.39943392001 2024-08-21,11:38:37.000,234,11044077,-795,0,1724240316,12631.41683537,181.90484352000203,54393.43436952 2024-08-21,11:38:38.000,234,11044096,-795,0,1724240317,12631.470725849991,181.90484352000203,54393.44135664001 2024-08-21,11:38:39.000,234,11044066,-795,0,1724240318,12631.47746216,181.96123656000418,54393.497253600006 2024-08-21,11:38:40.000,234,11044036,-795,0,1724240319,12631.41683537,181.96828569000354,54393.40642104 2024-08-21,11:38:41.000,234,11044060,-795,0,1724240320,12631.38989012999,181.98238395000226,54393.35052408001 2024-08-21,11:38:42.000,234,11044052,-795,0,1724240321,12631.32926333999,181.98943308000162,54393.42039528001 2024-08-21,11:38:43.000,234,11044089,-795,0,1724240322,12631.27537286,181.99648221000098,54393.41340816 2024-08-21,11:38:44.000,234,11044077,-795,0,1724240323,12631.32926333999,182.0105804699997,54393.63699600001 2024-08-21,11:38:45.000,234,11044050,-795,0,1724240324,12631.24842761999,182.09517002999928,54393.5321892 2024-08-21,11:38:46.000,234,11044067,-795,0,1724240325,12631.32926333999,182.0387769900044,54393.60904752001 2024-08-21,11:38:47.000,234,11044054,-795,0,1724240326,12631.33599965,182.11631742000463,54393.62302176 2024-08-21,11:38:48.000,234,11044016,-795,0,1724240327,12631.30905440999,182.08812089999992,54393.51122784 2024-08-21,11:38:49.000,234,11044043,-795,0,1724240328,12631.30905440999,182.08812089999992,54393.46930512001 2024-08-21,11:38:50.000,234,11044124,-795,0,1724240329,12631.322527029995,182.14451394000207,54393.42039528001 2024-08-21,11:38:51.000,234,11044064,-795,0,1724240330,12631.32926333999,182.20090698000422,54393.45533088 2024-08-21,11:38:52.000,234,11044054,-795,0,1724240331,12631.362944889996,182.11631742000463,54393.51122784 2024-08-21,11:38:53.000,234,11044094,-635,0,1724240332,12631.41683537,182.16566133000015,54393.60904752001 2024-08-21,11:38:54.000,234,11044096,-795,0,1724240333,12631.45725323,182.14451394000207,54393.61603464001 2024-08-21,11:38:55.000,234,11044091,-795,0,1724240334,12631.430307989991,182.19385785000486,54393.713854320005 2024-08-21,11:38:56.000,234,11044081,-795,0,1724240335,12631.41009905999,182.18680871999823,54393.78372552001 2024-08-21,11:38:57.000,234,11044032,-795,0,1724240336,12631.531352639991,182.20090698000422,54393.92346792001 2024-08-21,11:38:58.000,234,11044056,-795,0,1724240337,12631.565034189996,182.19385785000486,54393.95141640001 2024-08-21,11:38:59.000,234,11044037,-795,0,1724240338,12631.504407399996,182.22910350000166,54393.986352 2024-08-21,11:39:00.000,234,11044054,-795,0,1724240339,12631.517880020001,182.20795611000358,54393.79071264 2024-08-21,11:39:01.000,234,11044057,-795,0,1724240340,12631.538088950001,182.2854965400038,54393.79071264 2024-08-21,11:39:02.000,234,11044066,-795,0,1724240341,12631.578506810001,182.29254567000316,54393.9164808 2024-08-21,11:39:03.000,234,11044062,-795,0,1724240342,12631.598715740001,182.31369306000124,54393.96539064 2024-08-21,11:39:04.000,234,11044046,-795,0,1724240343,12631.598715740001,182.29959480000252,54394.01430048 2024-08-21,11:39:05.000,234,11044032,-795,0,1724240344,12631.531352639991,182.34188957999868,54393.881545200005 2024-08-21,11:39:06.000,234,11044090,-795,0,1724240345,12631.538088950001,182.37713523000275,54393.93744216 2024-08-21,11:39:07.000,234,11044061,-795,0,1724240346,12631.524616329996,182.3841843600021,54394.000326240006 2024-08-21,11:39:08.000,234,11044038,-795,0,1724240347,12631.565034189996,182.3700861000034,54394.049236080005 2024-08-21,11:39:09.000,234,11044088,-795,0,1724240348,12631.41009905999,182.3841843600021,54394.24487544 2024-08-21,11:39:10.000,234,11044080,-795,0,1724240349,12631.45725323,182.37713523000275,54394.265836800005 2024-08-21,11:39:11.000,234,11044017,-795,0,1724240350,12631.4370443,182.39828262000083,54394.29378528 2024-08-21,11:39:12.000,234,11044083,-795,0,1724240351,12631.504407399996,182.41238087999955,54394.3706436 2024-08-21,11:39:13.000,234,11044047,-795,0,1724240352,12631.490934779991,182.39123349000147,54394.42654056001 2024-08-21,11:39:14.000,234,11044062,-795,0,1724240353,12631.531352639991,182.4194300099989,54394.22391408 2024-08-21,11:39:15.000,234,11044073,-795,0,1724240354,12631.524616329996,182.44057740000426,54394.20295272 2024-08-21,11:39:16.000,234,11044108,-795,0,1724240355,12631.511143709991,182.48992130999977,54394.32173376 2024-08-21,11:39:17.000,234,11044042,-795,0,1724240356,12631.538088950001,182.51106869999785,54394.41256632 2024-08-21,11:39:18.000,234,11044068,-795,0,1724240357,12631.612188359992,182.51811783000448,54394.45448904001 2024-08-21,11:39:19.000,234,11044119,-795,0,1724240358,12631.517880020001,182.5040195699985,54394.447501919996 2024-08-21,11:39:20.000,234,11044067,-795,0,1724240359,12631.531352639991,182.55336348000128,54394.4405148 2024-08-21,11:39:21.000,234,11043999,-795,0,1724240360,12631.443780609996,182.54631435000192,54394.279811039996 2024-08-21,11:39:22.000,234,11044049,-795,0,1724240361,12631.45725323,182.5322160900032,54394.552308720005 2024-08-21,11:39:23.000,234,11044039,-795,0,1724240362,12631.45725323,182.5040195699985,54394.63615416 2024-08-21,11:39:24.000,234,11044056,-795,0,1724240363,12631.463989539996,182.51106869999785,54394.69903824 2024-08-21,11:39:25.000,234,11044063,-795,0,1724240364,12631.39662644,182.5040195699985,54394.66410264001 2024-08-21,11:39:26.000,234,11044015,-795,0,1724240365,12631.4370443,182.51811783000448,54394.72698672 2024-08-21,11:39:27.000,234,11044049,-795,0,1724240366,12631.470725849991,182.55336348000128,54394.64314128001 2024-08-21,11:39:28.000,234,11044071,-795,0,1724240367,12631.4370443,182.53926522000256,54394.601218560005 2024-08-21,11:39:29.000,234,11044016,-795,0,1724240368,12631.38989012999,182.53926522000256,54394.51737312 2024-08-21,11:39:30.000,234,11044048,-795,0,1724240369,12631.30905440999,182.53926522000256,54394.41955344 2024-08-21,11:39:31.000,234,11044123,-795,0,1724240370,12631.282109169995,182.55336348000128,54394.482437520004 2024-08-21,11:39:32.000,234,11044027,-795,0,1724240371,12631.25516393,182.56746174,54394.447501919996 2024-08-21,11:39:33.000,234,11044060,-795,0,1724240372,12631.24842761999,182.55336348000128,54394.45448904001 2024-08-21,11:39:34.000,234,11044051,-795,0,1724240373,12631.28884547999,182.54631435000192,54394.615192799996 2024-08-21,11:39:35.000,234,11044057,-795,0,1724240374,12631.19453714,182.53926522000256,54394.768909440005 2024-08-21,11:39:36.000,234,11044058,-795,0,1724240375,12631.18780082999,182.55336348000128,54394.671089760006 2024-08-21,11:39:37.000,234,11044091,-795,0,1724240376,12631.12717403999,182.52516696000384,54394.671089760006 2024-08-21,11:39:38.000,234,11044074,-795,0,1724240377,12631.18780082999,182.53926522000256,54394.71301248001 2024-08-21,11:39:39.000,234,11044083,-795,0,1724240378,12631.16759189999,182.51106869999785,54394.7549352 2024-08-21,11:39:40.000,234,11044023,-795,0,1724240379,12631.160855589995,182.53926522000256,54394.56628296 2024-08-21,11:39:41.000,234,11044101,-795,0,1724240380,12631.09349249,182.57451086999936,54394.46846328 2024-08-21,11:39:42.000,234,11044073,-795,0,1724240381,12631.120437729995,182.55336348000128,54394.503398880006 2024-08-21,11:39:43.000,234,11044099,-795,0,1724240382,12631.120437729995,182.53926522000256,54394.62217992001 2024-08-21,11:39:44.000,234,11044006,-795,0,1724240383,12631.15411928,182.54631435000192,54394.57327008001 2024-08-21,11:39:45.000,234,11044028,-795,0,1724240384,12631.080019869994,182.60270739000407,54394.48942464 2024-08-21,11:39:46.000,234,11044050,-795,0,1724240385,12631.12717403999,182.56746174,54394.482437520004 2024-08-21,11:39:47.000,234,11044030,-795,0,1724240386,12631.13391035,182.5956582600047,54394.62217992001 2024-08-21,11:39:48.000,234,11044074,-795,0,1724240387,12631.140646659995,182.5956582600047,54394.79685792 2024-08-21,11:39:49.000,234,11044084,-795,0,1724240388,12631.11370142,182.64500217000023,54394.74794808 2024-08-21,11:39:50.000,234,11044020,-795,0,1724240389,12631.15411928,182.6168056500028,54394.70602536 2024-08-21,11:39:51.000,234,11044075,-795,0,1724240390,12631.21474607,182.67319868999766,54394.97852304001 2024-08-21,11:39:52.000,234,11044032,-795,0,1724240391,12631.261900239995,182.65910042999894,54394.95756168001 2024-08-21,11:39:53.000,234,11044054,-795,0,1724240392,12631.27537286,182.67319868999766,54394.768909440005 2024-08-21,11:39:54.000,234,11044090,-795,0,1724240393,12631.221482379995,182.67319868999766,54394.70602536 2024-08-21,11:39:55.000,234,11044054,-795,0,1724240394,12631.30905440999,182.6802478200043,54394.671089760006 2024-08-21,11:39:56.000,234,11044073,-795,0,1724240395,12631.282109169995,182.67319868999766,54394.76192232001 2024-08-21,11:39:57.000,234,11044083,-795,0,1724240396,12631.362944889996,182.67319868999766,54394.86672912 2024-08-21,11:39:58.000,234,11044064,-795,0,1724240397,12631.36968119999,182.68729695000366,54394.91563896 2024-08-21,11:39:59.000,234,11044060,-795,0,1724240398,12631.362944889996,182.68729695000366,54394.817819280004 2024-08-21,11:40:00.000,234,11043979,-795,0,1724240399,12631.342735959995,182.69434608000302,54394.768909440005 2024-08-21,11:40:01.000,234,11044026,-795,0,1724240400,12631.362944889996,182.67319868999766,54395.02044576 2024-08-21,11:40:02.000,234,11044044,-795,0,1724240401,12631.27537286,182.7295917299998,54394.90865184001 2024-08-21,11:40:03.000,234,11044094,-795,0,1724240402,12631.282109169995,182.69434608000302,54394.95756168001 2024-08-21,11:40:04.000,234,11044109,-795,0,1724240403,12631.261900239995,182.7507391199979,54394.8946776 2024-08-21,11:40:05.000,234,11044058,-795,0,1724240404,12631.21474607,182.73664085999917,54394.87371624 2024-08-21,11:40:06.000,234,11044083,-795,0,1724240405,12631.27537286,182.76483738000388,54394.650128400004 2024-08-21,11:40:07.000,234,11044087,-795,0,1724240406,12631.221482379995,182.70139521000237,54394.70602536 2024-08-21,11:40:08.000,234,11044012,-755,0,1724240407,12631.234955,182.70139521000237,54394.685064 2024-08-21,11:40:09.000,234,11044016,-795,0,1724240408,12631.16759189999,182.7154934700011,54394.615192799996 2024-08-21,11:40:10.000,234,11044095,-795,0,1724240409,12631.09349249,182.7507391199979,54394.53833448 2024-08-21,11:40:11.000,234,11044092,-795,0,1724240410,12631.0328657,182.68729695000366,54394.433527680005 2024-08-21,11:40:12.000,234,11044059,-795,0,1724240411,12631.04633831999,182.7154934700011,54394.46846328 2024-08-21,11:40:13.000,234,11044104,-795,0,1724240412,12631.05307463,182.75778825000452,54394.59423144001 2024-08-21,11:40:14.000,234,11044063,-795,0,1724240413,12631.059810939994,182.73664085999917,54394.86672912 2024-08-21,11:40:15.000,234,11044105,-795,0,1724240414,12631.07328356,182.6661495599983,54394.8248064 2024-08-21,11:40:16.000,234,11044002,-795,0,1724240415,12631.059810939994,182.64500217000023,54394.74794808 2024-08-21,11:40:17.000,234,11044065,-795,0,1724240416,12631.059810939994,182.69434608000302,54394.76192232001 2024-08-21,11:40:18.000,234,11044077,-795,0,1724240417,12630.999184149994,182.68729695000366,54394.53833448 2024-08-21,11:40:19.000,234,11044109,-795,0,1724240418,12631.120437729995,182.7507391199979,54394.66410264001 2024-08-21,11:40:20.000,234,11044073,-795,0,1724240419,12631.06654724999,182.78598477000196,54394.66410264001 2024-08-21,11:40:21.000,234,11044109,-795,0,1724240420,12631.07328356,182.82123041999876,54394.601218560005 2024-08-21,11:40:22.000,234,11044072,-795,0,1724240421,12631.09349249,182.8141812899994,54394.56628296 2024-08-21,11:40:23.000,234,11044078,-795,0,1724240422,12631.09349249,182.8423778100041,54394.70602536 2024-08-21,11:40:24.000,234,11044000,-795,0,1724240423,12631.080019869994,182.83532868000475,54394.62916704 2024-08-21,11:40:25.000,234,11044076,-795,0,1724240424,12631.04633831999,182.89877084999898,54394.56628296 2024-08-21,11:40:26.000,234,11043988,-795,0,1724240425,12630.98571152999,182.89877084999898,54394.57327008001 2024-08-21,11:40:27.000,234,11044080,-795,0,1724240426,12631.00592045999,182.9128691099977,54394.8248064 2024-08-21,11:40:28.000,234,11044053,-795,0,1724240427,12630.925084739989,182.93401650000305,54394.84576776 2024-08-21,11:40:29.000,234,11044075,-795,0,1724240428,12630.824040089989,183.00450780000392,54394.74096096001 2024-08-21,11:40:30.000,234,11044016,-795,0,1724240429,12630.830776399998,182.99040953999793,54394.71301248001 2024-08-21,11:40:31.000,234,11044090,-795,0,1724240430,12630.824040089989,183.05385170999944,54394.8946776 2024-08-21,11:40:32.000,234,11044040,-795,0,1724240431,12630.817303779993,183.11729388000094,54394.62217992001 2024-08-21,11:40:33.000,234,11044045,-795,0,1724240432,12630.736468059993,183.13139213999966,54394.5802572 2024-08-21,11:40:34.000,234,11044064,-795,0,1724240433,12630.642159720002,183.14549039999838,54394.41256632 2024-08-21,11:40:35.000,234,11044104,-795,0,1724240434,12630.662368650002,183.1736869200031,54394.503398880006 2024-08-21,11:40:36.000,234,11044075,-795,0,1724240435,12630.588269239997,183.14549039999838,54394.52436024001 2024-08-21,11:40:37.000,234,11044064,-795,0,1724240436,12630.628687099997,183.20188344000053,54394.63615416 2024-08-21,11:40:38.000,234,11044138,-795,0,1724240437,12630.648896029998,183.18073605000245,54394.60820568 2024-08-21,11:40:39.000,234,11044061,-795,0,1724240438,12630.568060309997,183.18073605000245,54394.601218560005 2024-08-21,11:40:40.000,234,11044012,-795,0,1724240439,12630.507433519997,183.15958866000437,54394.55929584 2024-08-21,11:40:41.000,234,11044049,-795,0,1724240440,12630.534378759992,183.1736869200031,54394.77589656 2024-08-21,11:40:42.000,234,11044067,-795,0,1724240441,12630.520906140002,183.13844126999902,54394.70602536 2024-08-21,11:40:43.000,234,11044069,-795,0,1724240442,12630.473751969992,183.15253952999774,54394.671089760006 2024-08-21,11:40:44.000,234,11044083,-795,0,1724240443,12630.473751969992,183.2089325699999,54394.66410264001 2024-08-21,11:40:45.000,234,11044084,-795,0,1724240444,12630.453543039992,183.24417822000396,54394.601218560005 2024-08-21,11:40:46.000,234,11044059,-795,0,1724240445,12630.453543039992,183.2089325699999,54394.4405148 2024-08-21,11:40:47.000,234,11044031,-795,0,1724240446,12630.500697210002,183.25827648000268,54394.54532160001 2024-08-21,11:40:48.000,234,11044006,-795,0,1724240447,12630.480488280002,183.2723747400014,54394.51737312 2024-08-21,11:40:49.000,234,11044016,-795,0,1724240448,12630.392916249992,183.25827648000268,54394.4405148 2024-08-21,11:40:50.000,234,11044101,-795,0,1724240449,12630.318816840001,183.2723747400014,54394.3706436 2024-08-21,11:40:51.000,234,11044089,-795,0,1724240450,12630.23798112,183.3358169100029,54394.36365648 2024-08-21,11:40:52.000,234,11044106,-795,0,1724240451,12630.271662669991,183.36401343000034,54394.32872088001 2024-08-21,11:40:53.000,234,11044053,-795,0,1724240452,12630.305344219996,183.44860298999993,54394.54532160001 2024-08-21,11:40:54.000,234,11044076,-795,0,1724240453,12630.325553149996,183.40630821000377,54394.615192799996 2024-08-21,11:40:55.000,234,11044092,-795,0,1724240454,12630.312080529991,183.4345047300012,54394.65711552 2024-08-21,11:40:56.000,234,11044086,-795,0,1724240455,12630.25819005,183.4345047300012,54394.552308720005 2024-08-21,11:40:57.000,234,11044048,-795,0,1724240456,12630.224508499996,183.46270124999864,54394.650128400004 2024-08-21,11:40:58.000,234,11044069,-795,0,1724240457,12630.19756326,183.483848640004,54394.53134736 2024-08-21,11:40:59.000,234,11044078,-795,0,1724240458,12630.083045989995,183.56138907000422,54394.29378528 2024-08-21,11:41:00.000,234,11044125,-795,0,1724240459,12630.17735433,183.5331925499995,54394.41256632 2024-08-21,11:41:01.000,234,11044069,-795,0,1724240460,12630.1571454,183.55433994000487,54394.433527680005 2024-08-21,11:41:02.000,234,11044076,-795,0,1724240461,12630.184090639996,183.56138907000422,54394.52436024001 2024-08-21,11:41:03.000,234,11044105,-795,0,1724240462,12630.184090639996,183.57548733000294,54394.58724432 2024-08-21,11:41:04.000,234,11044062,-795,0,1724240463,12630.1571454,183.54729080999823,54394.5802572 2024-08-21,11:41:05.000,234,11044054,-795,0,1724240464,12630.07630968,183.56843820000358,54394.49641176001 2024-08-21,11:41:06.000,234,11044054,-795,0,1724240465,12630.06957336999,183.57548733000294,54394.55929584 2024-08-21,11:41:07.000,234,11044123,-795,0,1724240466,12630.042628129995,183.54024167999887,54394.78987080001 2024-08-21,11:41:08.000,234,11044069,-795,0,1724240467,12630.02915550999,183.5331925499995,54394.782883679996 2024-08-21,11:41:09.000,234,11044069,-795,0,1724240468,12629.97526503,183.5331925499995,54394.685064 2024-08-21,11:41:10.000,234,11044077,-795,0,1724240469,12629.961792409995,183.52614342000015,54394.73397384 2024-08-21,11:41:11.000,234,11044095,-795,0,1724240470,12629.941583479995,183.5331925499995,54394.671089760006 2024-08-21,11:41:12.000,234,11044088,-795,0,1724240471,12629.90790192999,183.483848640004,54394.35666936001 2024-08-21,11:41:13.000,234,11044077,-795,0,1724240472,12629.961792409995,183.52614342000015,54394.5802572 2024-08-21,11:41:14.000,234,11044071,-795,0,1724240473,12629.87422038,183.58958559000166,54394.447501919996 2024-08-21,11:41:15.000,234,11044077,-795,0,1724240474,12629.88769299999,183.52614342000015,54394.41955344 2024-08-21,11:41:16.000,234,11044083,-795,0,1724240475,12629.88769299999,183.51204516000143,54394.4405148 2024-08-21,11:41:17.000,234,11044046,-795,0,1724240476,12629.93484717,183.49794690000272,54394.56628296 2024-08-21,11:41:18.000,234,11044050,-795,0,1724240477,12629.941583479995,183.49794690000272,54394.58724432 2024-08-21,11:41:19.000,234,11044079,-795,0,1724240478,12629.90790192999,183.483848640004,54394.62916704 2024-08-21,11:41:20.000,234,11044032,-795,0,1724240479,12629.840538829994,183.47679951000464,54394.67807688 2024-08-21,11:41:21.000,234,11044046,-795,0,1724240480,12629.91463824,183.46270124999864,54394.70602536 2024-08-21,11:41:22.000,234,11044051,-795,0,1724240481,12629.860747759994,183.49089777000336,54394.671089760006 2024-08-21,11:41:23.000,234,11044034,-795,0,1724240482,12629.901165619995,183.47679951000464,54394.71301248001 2024-08-21,11:41:24.000,234,11044058,-795,0,1724240483,12629.87422038,183.49089777000336,54394.60820568 2024-08-21,11:41:25.000,234,11044029,-795,0,1724240484,12629.840538829994,183.49089777000336,54394.37763072001 2024-08-21,11:41:26.000,234,11044034,-795,0,1724240485,12629.86748406999,183.51204516000143,54394.36365648 2024-08-21,11:41:27.000,234,11044122,-795,0,1724240486,12629.860747759994,183.5190942900008,54394.48942464 2024-08-21,11:41:28.000,234,11044055,-795,0,1724240487,12629.860747759994,183.54024167999887,54394.53833448 2024-08-21,11:41:29.000,234,11044026,-795,0,1724240488,12629.820329899994,183.5331925499995,54394.53134736 2024-08-21,11:41:30.000,234,11044081,-795,0,1724240489,12629.800120969994,183.56843820000358,54394.46846328 2024-08-21,11:41:31.000,234,11044080,-795,0,1724240490,12629.719285249994,183.61073297999974,54394.42654056001 2024-08-21,11:41:32.000,234,11044104,-795,0,1724240491,12629.712548939999,183.6459786300038,54394.42654056001 2024-08-21,11:41:33.000,234,11044075,-795,0,1724240492,12629.712548939999,183.63892950000445,54394.74794808 2024-08-21,11:41:34.000,234,11044059,-795,0,1724240493,12629.699076319994,183.65302776000317,54394.69903824 2024-08-21,11:41:35.000,234,11044050,-795,0,1724240494,12629.685603699989,183.6671260200019,54394.782883679996 2024-08-21,11:41:36.000,234,11043998,-795,0,1724240495,12629.618240599993,183.67417515000125,54394.69205112001 2024-08-21,11:41:37.000,234,11044048,-795,0,1724240496,12629.618240599993,183.6459786300038,54394.62916704 2024-08-21,11:41:38.000,234,11044027,-795,0,1724240497,12629.584559049988,183.67417515000125,54394.42654056001 2024-08-21,11:41:39.000,234,11044036,-795,0,1724240498,12629.557613809993,183.71646993000468,54394.47545040001 2024-08-21,11:41:40.000,234,11044034,-795,0,1724240499,12629.496987019993,183.71646993000468,54394.36365648 2024-08-21,11:41:41.000,234,11044055,-795,0,1724240500,12629.537404879993,183.70942079999804,54394.41955344 2024-08-21,11:41:42.000,234,11044083,-795,0,1724240501,12629.571086429998,183.70942079999804,54394.64314128001 2024-08-21,11:41:43.000,234,11044063,-795,0,1724240502,12629.611504289998,183.6671260200019,54394.64314128001 2024-08-21,11:41:44.000,234,11044038,-795,0,1724240503,12629.517195949993,183.6812242800006,54394.46147616 2024-08-21,11:41:45.000,234,11044050,-795,0,1724240504,12629.476778089993,183.67417515000125,54394.52436024001 2024-08-21,11:41:46.000,234,11044032,-795,0,1724240505,12629.517195949993,183.6812242800006,54394.71301248001 2024-08-21,11:41:47.000,234,11044091,-795,0,1724240506,12629.483514400003,183.65302776000317,54394.69205112001 2024-08-21,11:41:48.000,234,11044092,-795,0,1724240507,12629.517195949993,183.68827340999997,54394.76192232001 2024-08-21,11:41:49.000,234,11044120,-795,0,1724240508,12629.557613809993,183.6459786300038,54394.66410264001 2024-08-21,11:41:50.000,234,11044074,-795,0,1724240509,12629.577822739993,183.60368385000038,54394.615192799996 2024-08-21,11:41:51.000,234,11044051,-795,0,1724240510,12629.699076319994,183.60368385000038,54394.64314128001 2024-08-21,11:41:52.000,234,11044003,-795,0,1724240511,12629.719285249994,183.56843820000358,54394.615192799996 2024-08-21,11:41:53.000,234,11044031,-795,0,1724240512,12629.76643941999,183.5825364600023,54394.5802572 2024-08-21,11:41:54.000,234,11044052,-795,0,1724240513,12629.726021559989,183.60368385000038,54394.47545040001 2024-08-21,11:41:55.000,234,11044029,-795,0,1724240514,12629.773175729999,183.54729080999823,54394.51737312 2024-08-21,11:41:56.000,234,11044081,-795,0,1724240515,12629.726021559989,183.54024167999887,54394.52436024001 2024-08-21,11:41:57.000,234,11044107,-795,0,1724240516,12629.759703109994,183.54729080999823,54394.650128400004 2024-08-21,11:41:58.000,234,11044085,-795,0,1724240517,12629.78664834999,183.49089777000336,54394.69903824 2024-08-21,11:41:59.000,234,11044099,-795,0,1724240518,12629.726021559989,183.4345047300012,54394.817819280004 2024-08-21,11:42:00.000,234,11044006,-795,0,1724240519,12629.76643941999,183.3217186500042,54394.768909440005 2024-08-21,11:42:01.000,234,11044042,-795,0,1724240520,12629.9550561,183.29352212999947,54394.81083216001 2024-08-21,11:42:02.000,234,11044046,-795,0,1724240521,12630.02915550999,183.41335734000313,54394.8248064 2024-08-21,11:42:03.000,234,11044078,-795,0,1724240522,12630.08978229999,183.59663472000102,54394.79685792 2024-08-21,11:42:04.000,234,11044067,-795,0,1724240523,12629.921374549995,183.71646993000468,54394.64314128001 2024-08-21,11:42:05.000,234,11044037,-795,0,1724240524,12629.820329899994,183.7799120999989,54394.48942464 2024-08-21,11:42:06.000,234,11044080,-795,0,1724240525,12629.685603699989,183.80105949000426,54394.55929584 2024-08-21,11:42:07.000,234,11044076,-795,0,1724240526,12629.726021559989,183.78696122999827,54394.69205112001 2024-08-21,11:42:08.000,234,11044030,-795,0,1724240527,12629.618240599993,183.8292560100017,54394.64314128001 2024-08-21,11:42:09.000,234,11044073,-795,0,1724240528,12629.577822739993,183.81515775000298,54394.60820568 2024-08-21,11:42:10.000,234,11044122,-795,0,1724240529,12629.517195949993,183.8292560100017,54394.53134736 2024-08-21,11:42:11.000,234,11044070,-795,0,1724240530,12629.490250709998,183.82220688000234,54394.552308720005 2024-08-21,11:42:12.000,234,11044050,-795,0,1724240531,12629.443096540002,183.7940103600049,54394.72698672 2024-08-21,11:42:13.000,234,11044046,-795,0,1724240532,12629.375733439992,183.7658138400002,54394.601218560005 2024-08-21,11:42:14.000,234,11044111,-795,0,1724240533,12629.375733439992,183.80810862000362,54394.719999600005 2024-08-21,11:42:15.000,234,11044049,-795,0,1724240534,12629.342051890002,183.77286296999955,54394.70602536 2024-08-21,11:42:16.000,234,11044017,-795,0,1724240535,12629.409414989997,183.74466645000211,54394.74794808 2024-08-21,11:42:17.000,234,11044049,-795,0,1724240536,12629.281425100002,183.75876471000083,54394.503398880006 2024-08-21,11:42:18.000,234,11044048,-795,0,1724240537,12629.247743549997,183.7658138400002,54394.56628296 2024-08-21,11:42:19.000,234,11044037,-795,0,1724240538,12629.173644139992,183.77286296999955,54394.42654056001 2024-08-21,11:42:20.000,234,11044043,-795,0,1724240539,12629.133226279992,183.74466645000211,54394.335708000006 2024-08-21,11:42:21.000,234,11044060,-795,0,1724240540,12629.153435209992,183.77286296999955,54394.48942464 2024-08-21,11:42:22.000,234,11044090,-795,0,1724240541,12629.146698899996,183.7658138400002,54394.53134736 2024-08-21,11:42:23.000,234,11044060,-795,0,1724240542,12629.106281039996,183.7940103600049,54394.54532160001 2024-08-21,11:42:24.000,234,11044054,-795,0,1724240543,12629.059126870001,183.81515775000298,54394.53833448 2024-08-21,11:42:25.000,234,11044062,-795,0,1724240544,12628.97155483999,183.7940103600049,54394.66410264001 2024-08-21,11:42:26.000,234,11044035,-795,0,1724240545,12628.904191739995,183.75876471000083,54394.67807688 2024-08-21,11:42:27.000,234,11044071,-795,0,1724240546,12628.91766436,183.80105949000426,54394.671089760006 2024-08-21,11:42:28.000,234,11044047,-795,0,1724240547,12628.89745543,183.7799120999989,54394.650128400004 2024-08-21,11:42:29.000,234,11044052,-795,0,1724240548,12628.81661971,183.84335427000042,54394.51737312 2024-08-21,11:42:30.000,234,11044130,-795,0,1724240549,12628.803147089995,183.8292560100017,54394.4405148 2024-08-21,11:42:31.000,234,11044066,-795,0,1724240550,12628.80988339999,183.83630514000106,54394.34968224 2024-08-21,11:42:32.000,234,11044028,-795,0,1724240551,12628.823356019995,183.85040339999978,54394.48942464 2024-08-21,11:42:33.000,234,11044059,-795,0,1724240552,12628.77620185,183.87155078999785,54394.39160496 2024-08-21,11:42:34.000,234,11044063,-795,0,1724240553,12628.681893509995,183.89974731000257,54394.147055760004 2024-08-21,11:42:35.000,234,11044070,-795,0,1724240554,12628.74925660999,183.8926981800032,54394.20993984001 2024-08-21,11:42:36.000,234,11044098,-795,0,1724240555,12628.70883874999,183.94909121999808,54394.28679816001 2024-08-21,11:42:37.000,234,11044063,-795,0,1724240556,12628.75599292,183.92794383,54394.3007724 2024-08-21,11:42:38.000,234,11044095,-795,0,1724240557,12628.78967446999,183.92794383,54394.55929584 2024-08-21,11:42:39.000,234,11044081,-795,0,1724240558,12628.742520299995,183.96318948000408,54394.52436024001 2024-08-21,11:42:40.000,234,11044052,-795,0,1724240559,12628.722311369995,183.94204208999872,54394.45448904001 2024-08-21,11:42:41.000,234,11044062,-795,0,1724240560,12628.742520299995,183.94909121999808,54394.41955344 2024-08-21,11:42:42.000,234,11044062,-795,0,1724240561,12628.74925660999,183.94204208999872,54394.42654056001 2024-08-21,11:42:43.000,234,11044082,-795,0,1724240562,12628.74925660999,183.98433687000215,54394.22391408 2024-08-21,11:42:44.000,234,11044084,-795,0,1724240563,12628.71557506,184.0125333899996,54394.24487544 2024-08-21,11:42:45.000,234,11044056,-795,0,1724240564,12628.74925660999,184.0125333899996,54394.07019744001 2024-08-21,11:42:46.000,234,11044082,-795,0,1724240565,12628.742520299995,184.04777904000366,54394.07019744001 2024-08-21,11:42:47.000,234,11044066,-795,0,1724240566,12628.803147089995,184.05482817000302,54394.18897848001 2024-08-21,11:42:48.000,234,11044084,-795,0,1724240567,12628.823356019995,184.04777904000366,54394.1959656 2024-08-21,11:42:49.000,234,11044068,-795,0,1724240568,12628.843564949995,184.03368077999767,54394.18199136 2024-08-21,11:42:50.000,234,11044032,-795,0,1724240569,12628.843564949995,184.06187730000238,54394.06321032 2024-08-21,11:42:51.000,234,11044043,-795,0,1724240570,12628.904191739995,183.9772877400028,54394.28679816001 2024-08-21,11:42:52.000,234,11044075,-795,0,1724240571,12628.91092804999,183.9913860000015,54394.39859208 2024-08-21,11:42:53.000,234,11044076,-795,0,1724240572,12628.985027459996,184.04777904000366,54394.433527680005 2024-08-21,11:42:54.000,234,11044077,-795,0,1724240573,12629.045654249996,184.0125333899996,54394.46846328 2024-08-21,11:42:55.000,234,11044090,-795,0,1724240574,12629.072599489991,184.0266316499983,54394.503398880006 2024-08-21,11:42:56.000,234,11044006,-795,0,1724240575,12629.099544730001,184.06892643000174,54394.22391408 2024-08-21,11:42:57.000,234,11044052,-795,0,1724240576,12629.133226279992,184.05482817000302,54394.32872088001 2024-08-21,11:42:58.000,234,11044095,-795,0,1724240577,12629.106281039996,184.03368077999767,54394.32173376 2024-08-21,11:42:59.000,234,11044084,-795,0,1724240578,12629.153435209992,184.06187730000238,54394.36365648 2024-08-21,11:43:00.000,234,11044070,-795,0,1724240579,12629.099544730001,184.06187730000238,54394.314746640004 2024-08-21,11:43:01.000,234,11044079,-795,0,1724240580,12629.160171520001,184.09712294999918,54394.30775952001 2024-08-21,11:43:02.000,234,11044078,-795,0,1724240581,12629.160171520001,184.06187730000238,54394.46147616 2024-08-21,11:43:03.000,234,11044093,-795,0,1724240582,12629.247743549997,184.06187730000238,54394.510386 2024-08-21,11:43:04.000,234,11044064,-795,0,1724240583,12629.234270929992,184.0407299100043,54394.85974200001 2024-08-21,11:43:05.000,234,11044048,-795,0,1724240584,12629.200589380001,184.0266316499983,54394.69903824 2024-08-21,11:43:06.000,234,11044045,-795,0,1724240585,12629.200589380001,184.01958251999895,54394.69205112001 2024-08-21,11:43:07.000,234,11044053,-795,0,1724240586,12629.214061999992,184.0266316499983,54394.73397384 2024-08-21,11:43:08.000,234,11044089,-795,0,1724240587,12629.153435209992,184.01958251999895,54394.72698672 2024-08-21,11:43:09.000,234,11044092,-795,0,1724240588,12629.139962590001,184.01958251999895,54394.49641176001 2024-08-21,11:43:10.000,234,11044071,-795,0,1724240589,12629.099544730001,184.03368077999767,54394.54532160001 2024-08-21,11:43:11.000,234,11044126,-795,0,1724240590,12629.133226279992,184.0407299100043,54394.60820568 2024-08-21,11:43:12.000,234,11044007,-795,0,1724240591,12629.03891794,184.0125333899996,54394.671089760006 2024-08-21,11:43:13.000,234,11044053,-795,0,1724240592,12628.99850008,184.04777904000366,54394.51737312 2024-08-21,11:43:14.000,234,11044085,-795,0,1724240593,12628.93113697999,184.01958251999895,54394.41955344 2024-08-21,11:43:15.000,234,11044080,-795,0,1724240594,12628.944609599996,184.0266316499983,54394.4405148 2024-08-21,11:43:16.000,234,11044029,-795,0,1724240595,12628.87051018999,184.01958251999895,54394.482437520004 2024-08-21,11:43:17.000,234,11044107,-795,0,1724240596,12628.87051018999,184.05482817000302,54394.74794808 2024-08-21,11:43:18.000,234,11044043,-795,0,1724240597,12628.924400669996,184.03368077999767,54394.887690480005 2024-08-21,11:43:19.000,234,11044086,-795,0,1724240598,12628.83682864,184.0759755600011,54394.7549352 2024-08-21,11:43:20.000,234,11044031,-795,0,1724240599,12628.87051018999,184.09007381999982,54394.8248064 2024-08-21,11:43:21.000,234,11044067,-795,0,1724240600,12628.823356019995,184.11827034000453,54394.69903824 2024-08-21,11:43:22.000,234,11044053,-795,0,1724240601,12628.843564949995,184.14646686000196,54394.46147616 2024-08-21,11:43:23.000,234,11044111,-795,0,1724240602,12628.83009232999,184.19581077000475,54394.601218560005 2024-08-21,11:43:24.000,234,11044069,-795,0,1724240603,12628.843564949995,184.19581077000475,54394.615192799996 2024-08-21,11:43:25.000,234,11044063,-795,0,1724240604,12628.843564949995,184.19581077000475,54394.54532160001 2024-08-21,11:43:26.000,234,11044092,-795,0,1724240605,12628.80988339999,184.19581077000475,54394.51737312 2024-08-21,11:43:27.000,234,11044055,-795,0,1724240606,12628.85030125999,184.25220380999963,54394.601218560005 2024-08-21,11:43:28.000,234,11044049,-795,0,1724240607,12628.85703757,184.21695816000283,54394.56628296 2024-08-21,11:43:29.000,234,11044071,-795,0,1724240608,12628.87051018999,184.259252939999,54394.510386 2024-08-21,11:43:30.000,234,11044063,-795,0,1724240609,12628.79641078,184.2240072900022,54394.5802572 2024-08-21,11:43:31.000,234,11044011,-795,0,1724240610,12628.843564949995,184.2381055500009,54394.719999600005 2024-08-21,11:43:32.000,234,11044085,-795,0,1724240611,12628.944609599996,184.2240072900022,54394.817819280004 2024-08-21,11:43:33.000,234,11044049,-795,0,1724240612,12628.91766436,184.2874494600037,54394.74794808 2024-08-21,11:43:34.000,234,11044091,-795,0,1724240613,12628.95134590999,184.25220380999963,54394.838780640006 2024-08-21,11:43:35.000,234,11044071,-795,0,1724240614,12628.93787329,184.26630206999835,54394.615192799996 2024-08-21,11:43:36.000,234,11044039,-795,0,1724240615,12628.944609599996,184.31564598000114,54394.60820568 2024-08-21,11:43:37.000,234,11044016,-795,0,1724240616,12628.99850008,184.30154772000242,54394.615192799996 2024-08-21,11:43:38.000,234,11043993,-795,0,1724240617,12629.01870901,184.29449859000306,54394.510386 2024-08-21,11:43:39.000,234,11044055,-795,0,1724240618,12629.045654249996,184.31564598000114,54394.54532160001 2024-08-21,11:43:40.000,234,11044104,-795,0,1724240619,12629.025445319996,184.2874494600037,54394.615192799996 2024-08-21,11:43:41.000,234,11044082,-795,0,1724240620,12629.086072109996,184.3367933699992,54394.57327008001 2024-08-21,11:43:42.000,234,11044080,-795,0,1724240621,12629.106281039996,184.30859685000178,54394.69205112001 2024-08-21,11:43:43.000,234,11044054,-795,0,1724240622,12629.119753660001,184.30154772000242,54394.97852304001 2024-08-21,11:43:44.000,234,11044025,-795,0,1724240623,12629.207325689997,184.30154772000242,54395.09031696 2024-08-21,11:43:45.000,234,11044040,-795,0,1724240624,12629.133226279992,184.31564598000114,54394.887690480005 2024-08-21,11:43:46.000,234,11044012,-795,0,1724240625,12629.173644139992,184.30859685000178,54394.97852304001 2024-08-21,11:43:47.000,234,11044102,-795,0,1724240626,12629.180380450001,184.3226951100005,54394.985510160004 2024-08-21,11:43:48.000,234,11044065,-795,0,1724240627,12629.234270929992,184.34384249999857,54394.84576776 2024-08-21,11:43:49.000,234,11044072,-795,0,1724240628,12629.200589380001,184.35089162999793,54394.80384504 2024-08-21,11:43:50.000,234,11044096,-795,0,1724240629,12629.294897719992,184.35089162999793,54394.76192232001 2024-08-21,11:43:51.000,234,11044091,-795,0,1724240630,12629.294897719992,184.40728467000008,54394.8248064 2024-08-21,11:43:52.000,234,11044035,-795,0,1724240631,12629.402678680002,184.39318641000136,54394.8946776 2024-08-21,11:43:53.000,234,11044080,-795,0,1724240632,12629.315106649992,184.41433379999944,54394.65711552 2024-08-21,11:43:54.000,234,11044087,-795,0,1724240633,12629.362260820002,184.37908815000264,54394.86672912 2024-08-21,11:43:55.000,234,11044070,-795,0,1724240634,12629.362260820002,184.41433379999944,54394.817819280004 2024-08-21,11:43:56.000,234,11044088,-795,0,1724240635,12629.362260820002,184.386137280002,54395.08332984 2024-08-21,11:43:57.000,234,11044089,-795,0,1724240636,12629.362260820002,184.40023554000072,54395.104291200005 2024-08-21,11:43:58.000,234,11044105,-795,0,1724240637,12629.429623919998,184.40728467000008,54395.18813664 2024-08-21,11:43:59.000,234,11044102,-795,0,1724240638,12629.429623919998,184.45662858000287,54395.26499496001 2024-08-21,11:44:00.000,234,11044032,-795,0,1724240639,12629.483514400003,184.4213829299988,54395.18114952 2024-08-21,11:44:01.000,234,11044014,-795,0,1724240640,12629.443096540002,184.49892335999903,54394.92961320001 2024-08-21,11:44:02.000,234,11044018,-795,0,1724240641,12629.456569159993,184.4848251000003,54394.92262608 2024-08-21,11:44:03.000,234,11044069,-795,0,1724240642,12629.496987019993,184.5341690100031,54394.950574559996 2024-08-21,11:44:04.000,234,11044071,-795,0,1724240643,12629.496987019993,184.49187422999967,54394.95756168001 2024-08-21,11:44:05.000,234,11044114,-795,0,1724240644,12629.476778089993,184.50597248999838,54394.91563896 2024-08-21,11:44:06.000,234,11044071,-795,0,1724240645,12629.510459639998,184.54826727000182,54394.97852304001 2024-08-21,11:44:07.000,234,11044093,-795,0,1724240646,12629.517195949993,184.5976111800046,54395.02743288001 2024-08-21,11:44:08.000,234,11044007,-795,0,1724240647,12629.517195949993,184.56236553000053,54394.99249728 2024-08-21,11:44:09.000,234,11044079,-795,0,1724240648,12629.470041779998,184.62580770000204,54395.12525256001 2024-08-21,11:44:10.000,234,11044077,-795,0,1724240649,12629.517195949993,184.61875857000268,54395.174162400006 2024-08-21,11:44:11.000,234,11044080,-795,0,1724240650,12629.483514400003,184.63990596000076,54395.04839424001 2024-08-21,11:44:12.000,234,11044106,-795,0,1724240651,12629.530668569998,184.62580770000204,54395.0693556 2024-08-21,11:44:13.000,234,11044123,-795,0,1724240652,12629.530668569998,184.6328568300014,54395.16018816 2024-08-21,11:44:14.000,234,11044088,-795,0,1724240653,12629.577822739993,184.60466031000396,54395.03442 2024-08-21,11:44:15.000,234,11044057,-795,0,1724240654,12629.530668569998,184.5835129199986,54394.817819280004 2024-08-21,11:44:16.000,234,11044013,-795,0,1724240655,12629.577822739993,184.60466031000396,54394.95756168001 2024-08-21,11:44:17.000,234,11044005,-795,0,1724240656,12629.624976909989,184.63990596000076,54394.99948440001 2024-08-21,11:44:18.000,234,11044105,-795,0,1724240657,12629.591295359998,184.5835129199986,54394.99948440001 2024-08-21,11:44:19.000,234,11044076,-795,0,1724240658,12629.584559049988,184.62580770000204,54394.985510160004 2024-08-21,11:44:20.000,234,11044028,-795,0,1724240659,12629.571086429998,184.5976111800046,54394.936600320005 2024-08-21,11:44:21.000,234,11044061,-795,0,1724240660,12629.564350119988,184.5341690100031,54394.90865184001 2024-08-21,11:44:22.000,234,11044069,-795,0,1724240661,12629.631713219998,184.49892335999903,54395.1392268 2024-08-21,11:44:23.000,234,11044085,-795,0,1724240662,12629.618240599993,184.57646378999925,54395.26499496001 2024-08-21,11:44:24.000,234,11044032,-795,0,1724240663,12629.638449529994,184.52007075000438,54395.18813664 2024-08-21,11:44:25.000,234,11044062,-795,0,1724240664,12629.584559049988,184.56236553000053,54395.20211088 2024-08-21,11:44:26.000,234,11044073,-795,0,1724240665,12629.672131079999,184.50597248999838,54395.25800784 2024-08-21,11:44:27.000,234,11044054,-795,0,1724240666,12629.645185839989,184.52007075000438,54395.1392268 2024-08-21,11:44:28.000,234,11044119,-795,0,1724240667,12629.699076319994,184.54121814000246,54395.0693556 2024-08-21,11:44:29.000,234,11044121,-795,0,1724240668,12629.598031669993,184.60466031000396,54394.985510160004 2024-08-21,11:44:30.000,234,11044094,-795,0,1724240669,12629.591295359998,184.5341690100031,54394.97852304001 2024-08-21,11:44:31.000,234,11044065,-795,0,1724240670,12629.571086429998,184.54121814000246,54395.13223968 2024-08-21,11:44:32.000,234,11044055,-795,0,1724240671,12629.483514400003,184.5341690100031,54394.97852304001 2024-08-21,11:44:33.000,234,11044054,-795,0,1724240672,12629.422887610002,184.4354811900048,54394.85974200001 2024-08-21,11:44:34.000,234,11044066,-795,0,1724240673,12629.395942369993,184.3367933699992,54394.72698672 2024-08-21,11:44:35.000,234,11044073,-795,0,1724240674,12629.503723329988,184.2874494600037,54394.72698672 2024-08-21,11:44:36.000,234,11044061,-795,0,1724240675,12629.577822739993,184.30154772000242,54395.006471520006 2024-08-21,11:44:37.000,234,11044068,-795,0,1724240676,12629.584559049988,184.40023554000072,54395.18813664 2024-08-21,11:44:38.000,234,11044094,-795,0,1724240677,12629.550877499998,184.4354811900048,54395.18114952 2024-08-21,11:44:39.000,234,11044092,-795,0,1724240678,12629.463305470003,184.4707268400016,54395.209098 2024-08-21,11:44:40.000,234,11044088,-795,0,1724240679,12629.395942369993,184.4848251000003,54395.0693556 2024-08-21,11:44:41.000,234,11044082,-795,0,1724240680,12629.342051890002,184.4848251000003,54395.006471520006 2024-08-21,11:44:42.000,234,11044083,-795,0,1724240681,12629.335315579992,184.45662858000287,54394.95756168001 2024-08-21,11:44:43.000,234,11044066,-795,0,1724240682,12629.294897719992,184.4707268400016,54394.97153592 2024-08-21,11:44:44.000,234,11044097,-795,0,1724240683,12629.261216170002,184.47777597000095,54394.90865184001 2024-08-21,11:44:45.000,234,11044052,-795,0,1724240684,12629.220798310002,184.49187422999967,54394.83179352001 2024-08-21,11:44:46.000,234,11044066,-795,0,1724240685,12629.241007240002,184.47777597000095,54394.86672912 2024-08-21,11:44:47.000,234,11044079,-795,0,1724240686,12629.247743549997,184.49187422999967,54394.97852304001 2024-08-21,11:44:48.000,234,11044046,-795,0,1724240687,12629.187116759997,184.45662858000287,54394.80384504 2024-08-21,11:44:49.000,234,11044056,-795,0,1724240688,12629.180380450001,184.4707268400016,54395.02044576 2024-08-21,11:44:50.000,234,11044112,-795,0,1724240689,12629.133226279992,184.46367771000223,54394.74096096001 2024-08-21,11:44:51.000,234,11044049,-795,0,1724240690,12629.065863179996,184.4495794500035,54394.81083216001 2024-08-21,11:44:52.000,234,11044057,-795,0,1724240691,12629.160171520001,184.46367771000223,54394.90865184001 2024-08-21,11:44:53.000,234,11044075,-795,0,1724240692,12629.166907829996,184.49892335999903,54394.97153592 2024-08-21,11:44:54.000,234,11044091,-795,0,1724240693,12629.247743549997,184.45662858000287,54394.685064 2024-08-21,11:44:55.000,234,11044088,-795,0,1724240694,12629.227534619997,184.45662858000287,54394.768909440005 2024-08-21,11:44:56.000,234,11044074,-795,0,1724240695,12629.254479859992,184.44253032000415,54394.62916704 2024-08-21,11:44:57.000,234,11044057,-795,0,1724240696,12629.288161409997,184.4495794500035,54394.685064 2024-08-21,11:44:58.000,234,11044059,-795,0,1724240697,12629.348788199997,184.4213829299988,54394.671089760006 2024-08-21,11:44:59.000,234,11044074,-795,0,1724240698,12629.335315579992,184.4354811900048,54394.71301248001 2024-08-21,11:45:00.000,234,11044093,-795,0,1724240699,12629.375733439992,184.40728467000008,54394.53833448 2024-08-21,11:45:01.000,234,11044099,-795,0,1724240700,12629.382469750002,184.41433379999944,54394.66410264001 2024-08-21,11:45:02.000,234,11044048,-795,0,1724240701,12629.463305470003,184.44253032000415,54394.90166472 2024-08-21,11:45:03.000,234,11044050,-795,0,1724240702,12629.523932259988,184.4213829299988,54395.006471520006 2024-08-21,11:45:04.000,234,11044095,-795,0,1724240703,12629.483514400003,184.386137280002,54395.03442 2024-08-21,11:45:05.000,234,11044027,-795,0,1724240704,12629.456569159993,184.42843205999816,54394.887690480005 2024-08-21,11:45:06.000,234,11044080,-795,0,1724240705,12629.550877499998,184.40728467000008,54394.86672912 2024-08-21,11:45:07.000,234,11044080,-795,0,1724240706,12629.618240599993,184.45662858000287,54394.77589656 2024-08-21,11:45:08.000,234,11044101,-795,0,1724240707,12629.672131079999,184.49187422999967,54394.838780640006 2024-08-21,11:45:09.000,234,11044098,-795,0,1724240708,12629.699076319994,184.4848251000003,54394.79685792 2024-08-21,11:45:10.000,234,11044044,-795,0,1724240709,12629.78664834999,184.4848251000003,54394.92262608 2024-08-21,11:45:11.000,234,11044073,-795,0,1724240710,12629.813593589999,184.47777597000095,54394.99948440001 2024-08-21,11:45:12.000,234,11044091,-795,0,1724240711,12629.85401145,184.4495794500035,54394.88070336001 2024-08-21,11:45:13.000,234,11044042,-795,0,1724240712,12629.89442931,184.51302161999774,54394.99948440001 2024-08-21,11:45:14.000,234,11044054,-795,0,1724240713,12629.840538829994,184.5341690100031,54394.69903824 2024-08-21,11:45:15.000,234,11044062,-795,0,1724240714,12629.93484717,184.49187422999967,54395.104291200005 2024-08-21,11:45:16.000,234,11044070,-795,0,1724240715,12629.89442931,184.50597248999838,54394.94358744 2024-08-21,11:45:17.000,234,11044058,-795,0,1724240716,12630.002210269995,184.55531640000117,54395.2789692 2024-08-21,11:45:18.000,234,11044045,-795,0,1724240717,12630.07630968,184.54826727000182,54395.29993056 2024-08-21,11:45:19.000,234,11044087,-795,0,1724240718,12630.07630968,184.54826727000182,54395.36281464001 2024-08-21,11:45:20.000,234,11044074,-795,0,1724240719,12630.09651861,184.55531640000117,54395.209098 2024-08-21,11:45:21.000,234,11044070,-795,0,1724240720,12630.05610075,184.62580770000204,54395.13223968 2024-08-21,11:45:22.000,234,11044099,-795,0,1724240721,12630.04936443999,184.61170944000332,54395.06236848 2024-08-21,11:45:23.000,234,11044061,-795,0,1724240722,12630.02915550999,184.66105334999884,54395.11127832 2024-08-21,11:45:24.000,234,11044048,-795,0,1724240723,12630.042628129995,184.70334813000227,54395.23704648 2024-08-21,11:45:25.000,234,11044084,-795,0,1724240724,12630.02915550999,184.6962990000029,54395.19512376001 2024-08-21,11:45:26.000,234,11044074,-795,0,1724240725,12630.002210269995,184.6681024799982,54395.24403360001 2024-08-21,11:45:27.000,234,11044079,-795,0,1724240726,12629.94831978999,184.72449552000035,54395.38377600001 2024-08-21,11:45:28.000,234,11044097,-795,0,1724240727,12629.89442931,184.71039726000163,54395.54447976 2024-08-21,11:45:29.000,234,11044088,-795,0,1724240728,12629.820329899994,184.717446390001,54395.50255704001 2024-08-21,11:45:30.000,234,11044055,-795,0,1724240729,12629.719285249994,184.75269203999778,54395.29294344001 2024-08-21,11:45:31.000,234,11044068,-795,0,1724240730,12629.699076319994,184.717446390001,54395.36980176 2024-08-21,11:45:32.000,234,11044074,-795,0,1724240731,12629.726021559989,184.73859377999906,54395.51653128 2024-08-21,11:45:33.000,234,11044103,-795,0,1724240732,12629.665394769989,184.77383943000314,54395.29993056 2024-08-21,11:45:34.000,234,11044055,-795,0,1724240733,12629.631713219998,184.75269203999778,54395.23005936 2024-08-21,11:45:35.000,234,11044104,-795,0,1724240734,12629.564350119988,184.72449552000035,54395.29993056 2024-08-21,11:45:36.000,234,11044089,-795,0,1724240735,12629.577822739993,184.717446390001,54395.36281464001 2024-08-21,11:45:37.000,234,11044053,-795,0,1724240736,12629.537404879993,184.71039726000163,54395.30691768 2024-08-21,11:45:38.000,234,11044059,-795,0,1724240737,12629.503723329988,184.62580770000204,54395.29294344001 2024-08-21,11:45:39.000,234,11044070,-795,0,1724240738,12629.483514400003,184.64695509000012,54395.29294344001 2024-08-21,11:45:40.000,234,11044087,-795,0,1724240739,12629.436360229993,184.61170944000332,54395.21608512001 2024-08-21,11:45:41.000,234,11044046,-795,0,1724240740,12629.368997129997,184.56236553000053,54395.37678888 2024-08-21,11:45:42.000,234,11044087,-795,0,1724240741,12629.409414989997,184.55531640000117,54395.46063432001 2024-08-21,11:45:43.000,234,11044072,-795,0,1724240742,12629.348788199997,184.54121814000246,54395.509544160006 2024-08-21,11:45:44.000,234,11044053,-795,0,1724240743,12629.342051890002,184.52711988000374,54395.51653128 2024-08-21,11:45:45.000,234,11044052,-795,0,1724240744,12629.227534619997,184.52007075000438,54395.40473736 2024-08-21,11:45:46.000,234,11044031,-795,0,1724240745,12629.254479859992,184.5341690100031,54395.174162400006 2024-08-21,11:45:47.000,234,11044116,-795,0,1724240746,12629.227534619997,184.55531640000117,54395.29294344001 2024-08-21,11:45:48.000,234,11044070,-795,0,1724240747,12629.214061999992,184.5341690100031,54395.320891920004 2024-08-21,11:45:49.000,234,11044069,-795,0,1724240748,12629.153435209992,184.54826727000182,54395.223072240005 2024-08-21,11:45:50.000,234,11044108,-795,0,1724240749,12629.139962590001,184.5694146599999,54395.2789692 2024-08-21,11:45:51.000,234,11044098,-795,0,1724240750,12629.119753660001,184.54121814000246,54395.41172448001 2024-08-21,11:45:52.000,234,11044108,-795,0,1724240751,12629.126489969996,184.59056204999797,54395.320891920004 2024-08-21,11:45:53.000,234,11044027,-795,0,1724240752,12629.072599489991,184.59056204999797,54395.209098 2024-08-21,11:45:54.000,234,11044099,-795,0,1724240753,12629.025445319996,184.62580770000204,54395.37678888 2024-08-21,11:45:55.000,234,11044050,-795,0,1724240754,12629.01870901,184.5976111800046,54395.3488404 2024-08-21,11:45:56.000,234,11044052,-795,0,1724240755,12629.03891794,184.5976111800046,54395.30691768 2024-08-21,11:45:57.000,234,11044106,-795,0,1724240756,12629.03891794,184.62580770000204,54395.44666008 2024-08-21,11:45:58.000,234,11044065,-795,0,1724240757,12629.005236389996,184.63990596000076,54395.39775024 2024-08-21,11:45:59.000,234,11044073,-795,0,1724240758,12629.01870901,184.66105334999884,54395.18813664 2024-08-21,11:46:00.000,234,11044122,-795,0,1724240759,12628.985027459996,184.67515161000483,54395.06236848 2024-08-21,11:46:01.000,234,11044076,-795,0,1724240760,12628.97155483999,184.717446390001,54395.09031696 2024-08-21,11:46:02.000,234,11044083,-795,0,1724240761,12628.97829115,184.6681024799982,54395.02743288001 2024-08-21,11:46:03.000,234,11044100,-795,0,1724240762,12628.93787329,184.6681024799982,54395.13223968 2024-08-21,11:46:04.000,234,11044085,-795,0,1724240763,12628.8772465,184.717446390001,54395.0693556 2024-08-21,11:46:05.000,234,11044102,-795,0,1724240764,12628.85703757,184.717446390001,54395.0693556 2024-08-21,11:46:06.000,234,11044090,-795,0,1724240765,12628.85030125999,184.68924987000355,54395.04140712 2024-08-21,11:46:07.000,234,11044109,-795,0,1724240766,12628.85030125999,184.6681024799982,54395.40473736 2024-08-21,11:46:08.000,234,11044082,-795,0,1724240767,12628.89071911999,184.6962990000029,54395.271982080005 2024-08-21,11:46:09.000,234,11044045,-795,0,1724240768,12628.904191739995,184.66105334999884,54395.31390480001 2024-08-21,11:46:10.000,234,11044039,-795,0,1724240769,12628.85703757,184.68924987000355,54395.09031696 2024-08-21,11:46:11.000,234,11044077,-795,0,1724240770,12628.93787329,184.61875857000268,54395.08332984 2024-08-21,11:46:12.000,234,11044041,-795,0,1724240771,12628.991763769991,184.63990596000076,54394.950574559996 2024-08-21,11:46:13.000,234,11044071,-795,0,1724240772,12629.011972699991,184.61875857000268,54394.9645488 2024-08-21,11:46:14.000,234,11044072,-795,0,1724240773,12629.025445319996,184.60466031000396,54394.91563896 2024-08-21,11:46:15.000,234,11044098,-795,0,1724240774,12629.025445319996,184.59056204999797,54394.950574559996 2024-08-21,11:46:16.000,234,11044091,-795,0,1724240775,12629.065863179996,184.5694146599999,54394.85275488 2024-08-21,11:46:17.000,234,11044046,-795,0,1724240776,12628.964818529996,184.5694146599999,54394.62217992001 2024-08-21,11:46:18.000,234,11044085,-795,0,1724240777,12629.079335800001,184.5976111800046,54394.84576776 2024-08-21,11:46:19.000,234,11044083,-795,0,1724240778,12629.086072109996,184.61875857000268,54394.86672912 2024-08-21,11:46:20.000,234,11044056,-795,0,1724240779,12629.01870901,184.5976111800046,54394.92262608 2024-08-21,11:46:21.000,234,11044051,-795,0,1724240780,12629.011972699991,184.61875857000268,54394.936600320005 2024-08-21,11:46:22.000,234,11044053,-795,0,1724240781,12629.119753660001,184.63990596000076,54395.04140712 2024-08-21,11:46:23.000,234,11044060,-795,0,1724240782,12629.052390559991,184.68924987000355,54395.01345864 2024-08-21,11:46:24.000,234,11044019,-795,0,1724240783,12629.072599489991,184.6962990000029,54394.95756168001 2024-08-21,11:46:25.000,234,11044027,-795,0,1724240784,12629.079335800001,184.717446390001,54394.671089760006 2024-08-21,11:46:26.000,234,11044113,-795,0,1724240785,12629.119753660001,184.71039726000163,54394.65711552 2024-08-21,11:46:27.000,234,11044063,-795,0,1724240786,12629.193853069992,184.7315446499997,54394.7549352 2024-08-21,11:46:28.000,234,11044079,-795,0,1724240787,12629.241007240002,184.67515161000483,54394.650128400004 2024-08-21,11:46:29.000,234,11044101,-795,0,1724240788,12629.315106649992,184.6822007400042,54394.74794808 2024-08-21,11:46:30.000,234,11044055,-795,0,1724240789,12629.362260820002,184.67515161000483,54394.74096096001 2024-08-21,11:46:31.000,234,11044094,-795,0,1724240790,12629.409414989997,184.6962990000029,54394.78987080001 2024-08-21,11:46:32.000,234,11044071,-795,0,1724240791,12629.503723329988,184.67515161000483,54394.768909440005 2024-08-21,11:46:33.000,234,11044088,-795,0,1724240792,12629.517195949993,184.70334813000227,54394.99249728 2024-08-21,11:46:34.000,234,11044066,-795,0,1724240793,12629.550877499998,184.66105334999884,54394.99249728 2024-08-21,11:46:35.000,234,11044077,-795,0,1724240794,12629.544141189988,184.6822007400042,54394.99948440001 2024-08-21,11:46:36.000,234,11044075,-795,0,1724240795,12629.645185839989,184.67515161000483,54394.95756168001 2024-08-21,11:46:37.000,234,11044101,-795,0,1724240796,12629.712548939999,184.68924987000355,54395.0693556 2024-08-21,11:46:38.000,234,11044089,-795,0,1724240797,12629.752966799999,184.72449552000035,54394.887690480005 2024-08-21,11:46:39.000,234,11044066,-795,0,1724240798,12629.813593589999,184.717446390001,54394.8946776 2024-08-21,11:46:40.000,234,11044114,-795,0,1724240799,12629.84727513999,184.717446390001,54394.77589656 2024-08-21,11:46:41.000,234,11044024,-795,0,1724240800,12629.84727513999,184.6962990000029,54394.768909440005 2024-08-21,11:46:42.000,234,11044075,-795,0,1724240801,12629.961792409995,184.717446390001,54394.91563896 2024-08-21,11:46:43.000,234,11044070,-795,0,1724240802,12630.06957336999,184.6822007400042,54394.91563896 2024-08-21,11:46:44.000,234,11044073,-795,0,1724240803,12630.05610075,184.7315446499997,54394.950574559996 2024-08-21,11:46:45.000,234,11044060,-795,0,1724240804,12630.09651861,184.74564290999842,54394.887690480005 2024-08-21,11:46:46.000,234,11044063,-795,0,1724240805,12630.103254919995,184.7315446499997,54395.104291200005 2024-08-21,11:46:47.000,234,11044054,-795,0,1724240806,12630.13693647,184.74564290999842,54395.271982080005 2024-08-21,11:46:48.000,234,11044087,-795,0,1724240807,12630.163881709996,184.78793769000185,54395.18114952 2024-08-21,11:46:49.000,234,11044090,-795,0,1724240808,12630.13020015999,184.80908507999993,54395.19512376001 2024-08-21,11:46:50.000,234,11044047,-795,0,1724240809,12630.11672754,184.844330730004,54395.09031696 2024-08-21,11:46:51.000,234,11044124,-795,0,1724240810,12630.123463849995,184.90072376999888,54394.838780640006 2024-08-21,11:46:52.000,234,11044088,-795,0,1724240811,12630.10999122999,184.93596942000295,54394.97852304001 2024-08-21,11:46:53.000,234,11044060,-795,0,1724240812,12630.13693647,184.99941159000446,54394.936600320005 2024-08-21,11:46:54.000,234,11044023,-795,0,1724240813,12630.08978229999,184.99941159000446,54394.87371624 2024-08-21,11:46:55.000,234,11044065,-795,0,1724240814,12630.11672754,185.04875549999997,54394.91563896 2024-08-21,11:46:56.000,234,11044015,-795,0,1724240815,12630.04936443999,184.99236245999782,54394.83179352001 2024-08-21,11:46:57.000,234,11043991,-795,0,1724240816,12630.062837059995,185.1262959300002,54394.88070336001 2024-08-21,11:46:58.000,234,11044056,-795,0,1724240817,12630.02915550999,185.08400115000404,54394.78987080001 2024-08-21,11:46:59.000,234,11044038,-795,0,1724240818,12630.00894657999,185.10514854000212,54395.02743288001 2024-08-21,11:47:00.000,234,11044098,-795,0,1724240819,12630.02915550999,185.08400115000404,54395.11127832 2024-08-21,11:47:01.000,234,11044056,-795,0,1724240820,12630.02915550999,185.13334505999956,54395.0693556 2024-08-21,11:47:02.000,234,11044074,-795,0,1724240821,12630.002210269995,185.07695202000468,54395.02743288001 2024-08-21,11:47:03.000,234,11044054,-795,0,1724240822,12630.03589182,185.13334505999956,54395.104291200005 2024-08-21,11:47:04.000,234,11044054,-795,0,1724240823,12629.9550561,185.1544924500049,54394.94358744 2024-08-21,11:47:05.000,234,11044061,-795,0,1724240824,12629.84727513999,185.14039418999891,54394.79685792 2024-08-21,11:47:06.000,234,11044021,-795,0,1724240825,12629.87422038,185.13334505999956,54394.91563896 2024-08-21,11:47:07.000,234,11044069,-795,0,1724240826,12629.84727513999,185.13334505999956,54394.86672912 2024-08-21,11:47:08.000,234,11044034,-795,0,1724240827,12629.820329899994,185.08400115000404,54394.83179352001 2024-08-21,11:47:09.000,234,11044107,-795,0,1724240828,12629.76643941999,185.07695202000468,54394.782883679996 2024-08-21,11:47:10.000,234,11044095,-795,0,1724240829,12629.739494179994,185.0417063700006,54394.950574559996 2024-08-21,11:47:11.000,234,11044082,-795,0,1724240830,12629.800120969994,185.01350985000317,54394.99249728 2024-08-21,11:47:12.000,234,11044050,-795,0,1724240831,12629.752966799999,184.97121506999974,54395.174162400006 2024-08-21,11:47:13.000,234,11044056,-795,0,1724240832,12629.74623048999,184.95711681000103,54395.13223968 2024-08-21,11:47:14.000,234,11044080,-795,0,1724240833,12629.678867389994,184.92187116000423,54395.104291200005 2024-08-21,11:47:15.000,234,11044092,-795,0,1724240834,12629.638449529994,184.95006768000167,54395.0693556 2024-08-21,11:47:16.000,234,11044109,-795,0,1724240835,12629.651922149998,184.91482203000487,54395.104291200005 2024-08-21,11:47:17.000,234,11044109,-795,0,1724240836,12629.672131079999,184.90072376999888,54394.985510160004 2024-08-21,11:47:18.000,234,11044059,-795,0,1724240837,12629.577822739993,184.90777289999824,54394.88070336001 2024-08-21,11:47:19.000,234,11044072,-795,0,1724240838,12629.604767979989,184.830232469998,54394.887690480005 2024-08-21,11:47:20.000,234,11044044,-795,0,1724240839,12629.611504289998,184.78793769000185,54394.887690480005 2024-08-21,11:47:21.000,234,11044068,-795,0,1724240840,12629.577822739993,184.7949868200012,54394.90166472 2024-08-21,11:47:22.000,234,11044085,-795,0,1724240841,12629.544141189988,184.80203595000057,54394.90166472 2024-08-21,11:47:23.000,234,11044049,-795,0,1724240842,12629.557613809993,184.76679030000378,54394.94358744 2024-08-21,11:47:24.000,234,11044064,-795,0,1724240843,12629.523932259988,184.75974117000442,54394.87371624 2024-08-21,11:47:25.000,234,11044115,-795,0,1724240844,12629.470041779998,184.76679030000378,54394.9645488 2024-08-21,11:47:26.000,234,11044079,-795,0,1724240845,12629.443096540002,184.7315446499997,54395.14621392001 2024-08-21,11:47:27.000,234,11044066,-795,0,1724240846,12629.463305470003,184.7315446499997,54395.21608512001 2024-08-21,11:47:28.000,234,11044045,-795,0,1724240847,12629.436360229993,184.70334813000227,54395.11127832 2024-08-21,11:47:29.000,234,11044010,-795,0,1724240848,12629.348788199997,184.717446390001,54395.0693556 2024-08-21,11:47:30.000,234,11044111,-795,0,1724240849,12629.315106649992,184.70334813000227,54394.985510160004 2024-08-21,11:47:31.000,234,11044116,-795,0,1724240850,12629.234270929992,184.74564290999842,54394.782883679996 2024-08-21,11:47:32.000,234,11044068,-795,0,1724240851,12629.200589380001,184.71039726000163,54394.72698672 2024-08-21,11:47:33.000,234,11044053,-795,0,1724240852,12629.241007240002,184.70334813000227,54394.85275488 2024-08-21,11:47:34.000,234,11044104,-795,0,1724240853,12629.207325689997,184.67515161000483,54394.77589656 2024-08-21,11:47:35.000,234,11044046,-795,0,1724240854,12629.200589380001,184.70334813000227,54394.86672912 2024-08-21,11:47:36.000,234,11044063,-795,0,1724240855,12629.153435209992,184.62580770000204,54394.74096096001 2024-08-21,11:47:37.000,234,11044074,-795,0,1724240856,12629.160171520001,184.6681024799982,54394.79685792 2024-08-21,11:47:38.000,234,11044065,-795,0,1724240857,12629.119753660001,184.61170944000332,54394.72698672 2024-08-21,11:47:39.000,234,11044101,-795,0,1724240858,12629.106281039996,184.61170944000332,54394.92262608 2024-08-21,11:47:40.000,234,11044069,-795,0,1724240859,12629.065863179996,184.5341690100031,54394.80384504 2024-08-21,11:47:41.000,234,11044087,-755,0,1724240860,12629.059126870001,184.50597248999838,54394.88070336001 2024-08-21,11:47:42.000,234,11044069,-795,0,1724240861,12629.126489969996,184.4354811900048,54395.03442 2024-08-21,11:47:43.000,234,11044045,-795,0,1724240862,12629.086072109996,184.46367771000223,54394.9645488 2024-08-21,11:47:44.000,234,11044073,-795,0,1724240863,12629.126489969996,184.42843205999816,54394.77589656 2024-08-21,11:47:45.000,234,11044024,-795,0,1724240864,12629.03891794,184.4213829299988,54394.63615416 2024-08-21,11:47:46.000,234,11044029,-795,0,1724240865,12629.106281039996,184.36498989000393,54394.65711552 2024-08-21,11:47:47.000,234,11044002,-795,0,1724240866,12629.005236389996,184.35794076000457,54394.615192799996 2024-08-21,11:47:48.000,234,11044055,-795,0,1724240867,12629.072599489991,184.3367933699992,54394.76192232001 2024-08-21,11:47:49.000,234,11044072,-795,0,1724240868,12629.079335800001,184.35089162999793,54394.79685792 2024-08-21,11:47:50.000,234,11044090,-795,0,1724240869,12629.072599489991,184.3367933699992,54394.73397384 2024-08-21,11:47:51.000,234,11044084,-795,0,1724240870,12629.032181629991,184.28040033000434,54394.77589656 2024-08-21,11:47:52.000,234,11044025,-795,0,1724240871,12629.086072109996,184.1746633799994,54395.01345864 2024-08-21,11:47:53.000,234,11044020,-795,0,1724240872,12628.99850008,184.1746633799994,54394.985510160004 2024-08-21,11:47:54.000,234,11044039,-795,0,1724240873,12628.97829115,184.1112212099979,54394.950574559996 2024-08-21,11:47:55.000,234,11044081,-795,0,1724240874,12628.924400669996,184.1394177300026,54394.94358744 2024-08-21,11:47:56.000,234,11044063,-795,0,1724240875,12628.89071911999,184.09712294999918,54394.9645488 2024-08-21,11:47:57.000,234,11044108,-795,0,1724240876,12628.97155483999,184.09712294999918,54394.7549352 2024-08-21,11:47:58.000,234,11044097,-795,0,1724240877,12628.97155483999,184.04777904000366,54394.782883679996 2024-08-21,11:47:59.000,234,11044074,-795,0,1724240878,12628.83682864,184.09712294999918,54394.55929584 2024-08-21,11:48:00.000,234,11044055,-795,0,1724240879,12628.85030125999,184.0407299100043,54394.57327008001 2024-08-21,11:48:01.000,234,11044054,-795,0,1724240880,12628.83682864,184.06892643000174,54394.62916704 2024-08-21,11:48:02.000,234,11044104,-795,0,1724240881,12628.85030125999,184.03368077999767,54394.56628296 2024-08-21,11:48:03.000,234,11044103,-795,0,1724240882,12628.77620185,184.01958251999895,54394.60820568 2024-08-21,11:48:04.000,234,11044093,-795,0,1724240883,12628.782938159995,183.96318948000408,54394.52436024001 2024-08-21,11:48:05.000,234,11044086,-795,0,1724240884,12628.73578399,183.9913860000015,54394.73397384 2024-08-21,11:48:06.000,234,11044037,-795,0,1724240885,12628.71557506,183.91384557000129,54394.69205112001 2024-08-21,11:48:07.000,234,11044079,-795,0,1724240886,12628.70883874999,183.93499295999936,54394.78987080001 2024-08-21,11:48:08.000,234,11044050,-795,0,1724240887,12628.742520299995,183.88564905000385,54394.7549352 2024-08-21,11:48:09.000,234,11044022,-795,0,1724240888,12628.722311369995,183.91384557000129,54394.719999600005 2024-08-21,11:48:10.000,234,11044072,-795,0,1724240889,12628.65494827,183.83630514000106,54394.42654056001 2024-08-21,11:48:11.000,234,11044038,-795,0,1724240890,12628.63473934,183.85040339999978,54394.46147616 2024-08-21,11:48:12.000,234,11044053,-795,0,1724240891,12628.601057789994,183.8292560100017,54394.433527680005 2024-08-21,11:48:13.000,234,11044066,-795,0,1724240892,12628.61453041,183.80810862000362,54394.482437520004 2024-08-21,11:48:14.000,234,11044047,-795,0,1724240893,12628.520222069994,183.78696122999827,54394.24487544 2024-08-21,11:48:15.000,234,11044058,-795,0,1724240894,12628.446122659989,183.7658138400002,54394.335708000006 2024-08-21,11:48:16.000,234,11044043,-795,0,1724240895,12628.486540519989,183.73761732000276,54394.39160496 2024-08-21,11:48:17.000,234,11043997,-795,0,1724240896,12628.405704799989,183.7658138400002,54394.32173376 2024-08-21,11:48:18.000,234,11044051,-795,0,1724240897,12628.270978599998,183.6459786300038,54394.57327008001 2024-08-21,11:48:19.000,234,11044093,-795,0,1724240898,12628.102570850002,183.69532253999932,54394.433527680005 2024-08-21,11:48:20.000,234,11044075,-795,0,1724240899,12628.075625609992,183.67417515000125,54394.34269512 2024-08-21,11:48:21.000,234,11044042,-795,0,1724240900,12628.129516089997,183.67417515000125,54394.36365648 2024-08-21,11:48:22.000,234,11044039,-795,0,1724240901,12628.163197640002,183.6459786300038,54394.47545040001 2024-08-21,11:48:23.000,234,11044065,-795,0,1724240902,12628.156461329992,183.6671260200019,54394.3007724 2024-08-21,11:48:24.000,234,11044083,-795,0,1724240903,12628.142988710002,183.68827340999997,54394.25186256 2024-08-21,11:48:25.000,234,11044062,-795,0,1724240904,12628.041944060002,183.6671260200019,54394.1260944 2024-08-21,11:48:26.000,234,11044076,-795,0,1724240905,12628.014998819992,183.69532253999932,54394.16103000001 2024-08-21,11:48:27.000,234,11044022,-795,0,1724240906,12627.988053579997,183.71646993000468,54394.147055760004 2024-08-21,11:48:28.000,234,11044057,-795,0,1724240907,12628.008262509997,183.70942079999804,54394.11910728001 2024-08-21,11:48:29.000,234,11044037,-795,0,1724240908,12627.947635719996,183.7305681900034,54394.03526184 2024-08-21,11:48:30.000,234,11044064,-795,0,1724240909,12627.961108340001,183.75876471000083,54394.06321032 2024-08-21,11:48:31.000,234,11044081,-795,0,1724240910,12627.940899410001,183.78696122999827,54394.314746640004 2024-08-21,11:48:32.000,234,11044044,-795,0,1724240911,12627.954372029992,183.80105949000426,54394.27282392 2024-08-21,11:48:33.000,234,11044041,-795,0,1724240912,12627.880272620001,183.80105949000426,54394.3007724 2024-08-21,11:48:34.000,234,11044083,-795,0,1724240913,12627.866799999996,183.83630514000106,54394.20295272 2024-08-21,11:48:35.000,234,11044032,-795,0,1724240914,12627.853327379991,183.82220688000234,54394.23788832001 2024-08-21,11:48:36.000,234,11044090,-795,0,1724240915,12627.853327379991,183.8292560100017,54393.979364880004 2024-08-21,11:48:37.000,234,11044089,-795,0,1724240916,12627.893745239991,183.83630514000106,54394.168017120006 2024-08-21,11:48:38.000,234,11044102,-795,0,1724240917,12627.880272620001,183.85040339999978,54394.16103000001 2024-08-21,11:48:39.000,234,11044114,-795,0,1724240918,12627.860063690001,183.8292560100017,54394.168017120006 2024-08-21,11:48:40.000,234,11044060,-795,0,1724240919,12627.833118449991,183.81515775000298,54394.03526184 2024-08-21,11:48:41.000,234,11044001,-795,0,1724240920,12627.887008929996,183.80105949000426,54394.07718456 2024-08-21,11:48:42.000,234,11044078,-795,0,1724240921,12627.860063690001,183.82220688000234,54394.07019744001 2024-08-21,11:48:43.000,234,11044097,-795,0,1724240922,12627.887008929996,183.85040339999978,54394.08417168 2024-08-21,11:48:44.000,234,11044052,-795,0,1724240923,12627.860063690001,183.83630514000106,54394.25186256 2024-08-21,11:48:45.000,234,11044103,-795,0,1724240924,12627.846591069996,183.84335427000042,54394.3007724 2024-08-21,11:48:46.000,234,11044052,-795,0,1724240925,12627.846591069996,183.85745252999914,54394.25186256 2024-08-21,11:48:47.000,234,11044077,-795,0,1724240926,12627.833118449991,183.82220688000234,54394.384617840005 2024-08-21,11:48:48.000,234,11044087,-795,0,1724240927,12627.853327379991,183.80105949000426,54394.30775952001 2024-08-21,11:48:49.000,234,11044031,-795,0,1724240928,12627.812909519991,183.83630514000106,54394.11910728001 2024-08-21,11:48:50.000,234,11044090,-795,0,1724240929,12627.765755349996,183.90679644000193,54394.000326240006 2024-08-21,11:48:51.000,234,11044060,-795,0,1724240930,12627.71186486999,183.94204208999872,54393.93744216 2024-08-21,11:48:52.000,234,11044086,-795,0,1724240931,12627.67144700999,183.9913860000015,54393.979364880004 2024-08-21,11:48:53.000,234,11044056,-795,0,1724240932,12627.624292839995,184.0125333899996,54394.000326240006 2024-08-21,11:48:54.000,234,11044109,-795,0,1724240933,12627.57040235999,184.01958251999895,54393.986352 2024-08-21,11:48:55.000,234,11044062,-795,0,1724240934,12627.523248189995,184.06187730000238,54393.95840352 2024-08-21,11:48:56.000,234,11044012,-795,0,1724240935,12627.47609402,184.05482817000302,54393.82564824001 2024-08-21,11:48:57.000,234,11044061,-795,0,1724240936,12627.38852198999,184.09007381999982,54394.07718456 2024-08-21,11:48:58.000,234,11044047,-795,0,1724240937,12627.341367819994,184.13236860000325,54394.01430048 2024-08-21,11:48:59.000,234,11044077,-795,0,1724240938,12627.287477339989,184.1746633799994,54394.049236080005 2024-08-21,11:49:00.000,234,11044024,-795,0,1724240939,12627.159487449993,184.19581077000475,54393.85359672001 2024-08-21,11:49:01.000,234,11044053,-795,0,1724240940,12627.112333279998,184.2240072900022,54393.95141640001 2024-08-21,11:49:02.000,234,11044106,-795,0,1724240941,12627.146014829988,184.24515468000027,54393.83962248 2024-08-21,11:49:03.000,234,11044089,-795,0,1724240942,12627.085388039988,184.26630206999835,54393.811674000004 2024-08-21,11:49:04.000,234,11043999,-795,0,1724240943,12627.119069589993,184.28040033000434,54393.78372552001 2024-08-21,11:49:05.000,234,11044047,-795,0,1724240944,12626.997816009993,184.28040033000434,54393.65795736001 2024-08-21,11:49:06.000,234,11044093,-795,0,1724240945,12627.058442799993,184.2733511999977,54393.61603464001 2024-08-21,11:49:07.000,234,11044067,-795,0,1724240946,12627.051706489998,184.37203902000329,54393.69988008 2024-08-21,11:49:08.000,234,11044064,-795,0,1724240947,12627.051706489998,184.37203902000329,54393.61603464001 2024-08-21,11:49:09.000,234,11044044,-795,0,1724240948,12627.024761250002,184.40728467000008,54393.6020604 2024-08-21,11:49:10.000,234,11044076,-795,0,1724240949,12627.058442799993,184.41433379999944,54393.82564824001 2024-08-21,11:49:11.000,234,11044069,-795,0,1724240950,12627.085388039988,184.42843205999816,54393.979364880004 2024-08-21,11:49:12.000,234,11044111,-795,0,1724240951,12627.051706489998,184.4213829299988,54393.97237776001 2024-08-21,11:49:13.000,234,11043998,-795,0,1724240952,12627.078651729993,184.37203902000329,54393.9164808 2024-08-21,11:49:14.000,234,11044059,-795,0,1724240953,12627.004552320002,184.41433379999944,54393.8466096 2024-08-21,11:49:15.000,234,11044061,-795,0,1724240954,12627.031497559998,184.41433379999944,54393.65795736001 2024-08-21,11:49:16.000,234,11044042,-795,0,1724240955,12627.044970180003,184.41433379999944,54393.595073280005 2024-08-21,11:49:17.000,234,11044099,-795,0,1724240956,12627.112333279998,184.4354811900048,54393.664944480006 2024-08-21,11:49:18.000,234,11044111,-795,0,1724240957,12627.159487449993,184.45662858000287,54393.72782856 2024-08-21,11:49:19.000,234,11044055,-795,0,1724240958,12627.038233869993,184.4354811900048,54393.5321892 2024-08-21,11:49:20.000,234,11044010,-795,0,1724240959,12626.984343390002,184.4848251000003,54393.49026648001 2024-08-21,11:49:21.000,234,11044015,-795,0,1724240960,12626.937189219992,184.47777597000095,54393.52520208 2024-08-21,11:49:22.000,234,11044054,-795,0,1724240961,12627.011288629998,184.49187422999967,54393.48327936 2024-08-21,11:49:23.000,234,11044068,-795,0,1724240962,12627.085388039988,184.4707268400016,54393.82564824001 2024-08-21,11:49:24.000,234,11044071,-795,0,1724240963,12627.024761250002,184.52711988000374,54393.85359672001 2024-08-21,11:49:25.000,234,11044062,-795,0,1724240964,12626.937189219992,184.51302161999774,54393.762764160005 2024-08-21,11:49:26.000,234,11044088,-795,0,1724240965,12626.930452909997,184.54826727000182,54393.80468688001 2024-08-21,11:49:27.000,234,11044084,-795,0,1724240966,12626.869826119997,184.57646378999925,54393.75577704001 2024-08-21,11:49:28.000,234,11044016,-795,0,1724240967,12626.943925530002,184.65400421999948,54393.60904752001 2024-08-21,11:49:29.000,234,11044028,-795,0,1724240968,12626.876562429992,184.66105334999884,54393.58109904 2024-08-21,11:49:30.000,234,11044041,-795,0,1724240969,12626.768781469997,184.67515161000483,54393.51821496001 2024-08-21,11:49:31.000,234,11044059,-795,0,1724240970,12626.654264199991,184.65400421999948,54393.476292240004 2024-08-21,11:49:32.000,234,11044099,-795,0,1724240971,12626.60037372,184.67515161000483,54393.43436952 2024-08-21,11:49:33.000,234,11044093,-795,0,1724240972,12626.58016479,184.7315446499997,54393.58109904 2024-08-21,11:49:34.000,234,11044097,-795,0,1724240973,12626.53974693,184.68924987000355,54393.60904752001 2024-08-21,11:49:35.000,234,11044090,-795,0,1724240974,12626.465647519995,184.63990596000076,54393.60904752001 2024-08-21,11:49:36.000,234,11044023,-795,0,1724240975,12626.39154810999,184.55531640000117,54393.65795736001 2024-08-21,11:49:37.000,234,11044009,-795,0,1724240976,12626.35786656,184.54121814000246,54393.6020604 2024-08-21,11:49:38.000,234,11044056,-795,0,1724240977,12626.405020729995,184.52007075000438,54393.664944480006 2024-08-21,11:49:39.000,234,11044099,-795,0,1724240978,12626.45891121,184.49187422999967,54393.811674000004 2024-08-21,11:49:40.000,234,11044040,-795,0,1724240979,12626.445438589995,184.4848251000003,54393.81866112 2024-08-21,11:49:41.000,234,11044098,-795,0,1724240980,12626.53301061999,184.45662858000287,54393.62302176 2024-08-21,11:49:42.000,234,11044058,-795,0,1724240981,12626.51280168999,184.42843205999816,54393.58808616001 2024-08-21,11:49:43.000,234,11044053,-795,0,1724240982,12626.573428479991,184.42843205999816,54393.57411192 2024-08-21,11:49:44.000,234,11044043,-795,0,1724240983,12626.607110029996,184.40728467000008,54393.68590584001 2024-08-21,11:49:45.000,234,11044049,-795,0,1724240984,12626.613846339991,184.34384249999857,54393.56013768 2024-08-21,11:49:46.000,234,11044056,-795,0,1724240985,12626.613846339991,184.259252939999,54393.664944480006 2024-08-21,11:49:47.000,234,11044104,-795,0,1724240986,12626.681209440001,184.20990903000347,54393.762764160005 2024-08-21,11:49:48.000,234,11044090,-795,0,1724240987,12626.687945749996,184.15351599000132,54393.762764160005 2024-08-21,11:49:49.000,234,11044059,-795,0,1724240988,12626.741836230001,184.10417207999853,54393.95840352 2024-08-21,11:49:50.000,234,11044025,-795,0,1724240989,12626.782254090002,184.06187730000238,54393.979364880004 2024-08-21,11:49:51.000,234,11044070,-795,0,1724240990,12626.863089810002,184.03368077999767,54394.147055760004 2024-08-21,11:49:52.000,234,11044013,-795,0,1724240991,12626.869826119997,183.9913860000015,54394.15404288 2024-08-21,11:49:53.000,234,11044075,-795,0,1724240992,12626.991079699997,183.94909121999808,54394.17500424 2024-08-21,11:49:54.000,234,11044078,-795,0,1724240993,12626.957398149993,184.00548426000023,54393.986352 2024-08-21,11:49:55.000,234,11044088,-795,0,1724240994,12627.065179110003,183.92794383,54394.06321032 2024-08-21,11:49:56.000,234,11044095,-795,0,1724240995,12627.105596969988,183.83630514000106,54394.13308152 2024-08-21,11:49:57.000,234,11044060,-795,0,1724240996,12627.193168999998,183.78696122999827,54394.1260944 2024-08-21,11:49:58.000,234,11044107,-795,0,1724240997,12627.267268409989,183.72351906000404,54394.28679816001 2024-08-21,11:49:59.000,234,11044101,-795,0,1724240998,12627.294213649999,183.70942079999804,54394.1959656 2024-08-21,11:50:00.000,234,11044018,-795,0,1724240999,12627.401994609994,183.67417515000125,54394.279811039996 2024-08-21,11:50:01.000,234,11044066,-795,0,1724241000,12627.354840439999,183.6812242800006,54394.1959656 2024-08-21,11:50:02.000,234,11044085,-795,0,1724241001,12627.38852198999,183.66007689000253,54394.384617840005 2024-08-21,11:50:03.000,234,11044073,-795,0,1724241002,12627.341367819994,183.68827340999997,54394.40557920001 2024-08-21,11:50:04.000,234,11044082,-795,0,1724241003,12627.381785679994,183.6812242800006,54394.55929584 2024-08-21,11:50:05.000,234,11044099,-795,0,1724241004,12627.341367819994,183.59663472000102,54394.552308720005 2024-08-21,11:50:06.000,234,11044122,-795,0,1724241005,12627.354840439999,183.61073297999974,54394.5802572 2024-08-21,11:50:07.000,234,11044085,-795,0,1724241006,12627.3952583,183.60368385000038,54394.447501919996 2024-08-21,11:50:08.000,234,11044035,-795,0,1724241007,12627.40873091999,183.65302776000317,54394.433527680005 2024-08-21,11:50:09.000,234,11044072,-795,0,1724241008,12627.3952583,183.68827340999997,54394.433527680005 2024-08-21,11:50:10.000,234,11044058,-795,0,1724241009,12627.36831305999,183.68827340999997,54394.314746640004 2024-08-21,11:50:11.000,234,11044033,-795,0,1724241010,12627.32789519999,183.74466645000211,54394.35666936001 2024-08-21,11:50:12.000,234,11044085,-795,0,1724241011,12627.341367819994,183.74466645000211,54394.40557920001 2024-08-21,11:50:13.000,234,11044070,-795,0,1724241012,12627.334631509999,183.84335427000042,54394.40557920001 2024-08-21,11:50:14.000,234,11044037,-795,0,1724241013,12627.361576749994,183.87155078999785,54394.46846328 2024-08-21,11:50:15.000,234,11044061,-795,0,1724241014,12627.36831305999,183.93499295999936,54394.59423144001 2024-08-21,11:50:16.000,234,11043998,-795,0,1724241015,12627.267268409989,184.0266316499983,54394.503398880006 2024-08-21,11:50:17.000,234,11044077,-795,0,1724241016,12627.220114239994,184.11827034000453,54394.40557920001 2024-08-21,11:50:18.000,234,11044100,-795,0,1724241017,12627.206641619989,184.18171250999876,54394.39160496 2024-08-21,11:50:19.000,234,11044045,-795,0,1724241018,12627.172960069998,184.24515468000027,54394.39160496 2024-08-21,11:50:20.000,234,11044060,-795,0,1724241019,12627.112333279998,184.34384249999857,54394.08417168 2024-08-21,11:50:21.000,234,11044084,-795,0,1724241020,12627.051706489998,184.42843205999816,54394.00731336 2024-08-21,11:50:22.000,234,11044069,-795,0,1724241021,12627.018024939993,184.4707268400016,54394.01430048 2024-08-21,11:50:23.000,234,11044045,-795,0,1724241022,12627.031497559998,184.54121814000246,54394.147055760004 2024-08-21,11:50:24.000,234,11044028,-795,0,1724241023,12627.004552320002,184.57646378999925,54394.168017120006 2024-08-21,11:50:25.000,234,11044071,-795,0,1724241024,12626.896771359992,184.5976111800046,54393.986352 2024-08-21,11:50:26.000,234,11044036,-795,0,1724241025,12626.856353499992,184.61875857000268,54394.04224896001 2024-08-21,11:50:27.000,234,11044094,-795,0,1724241026,12626.842880880002,184.65400421999948,54394.049236080005 2024-08-21,11:50:28.000,234,11044055,-795,0,1724241027,12626.809199329997,184.54826727000182,54394.28679816001 2024-08-21,11:50:29.000,234,11044084,-795,0,1724241028,12626.782254090002,184.57646378999925,54394.18199136 2024-08-21,11:50:30.000,234,11044021,-795,0,1724241029,12626.762045160001,184.5341690100031,54394.147055760004 2024-08-21,11:50:31.000,234,11044082,-795,0,1724241030,12626.748572539997,184.59056204999797,54394.34968224 2024-08-21,11:50:32.000,234,11044078,-795,0,1724241031,12626.728363609996,184.57646378999925,54394.24487544 2024-08-21,11:50:33.000,234,11044115,-795,0,1724241032,12626.701418370001,184.56236553000053,54393.95141640001 2024-08-21,11:50:34.000,234,11044099,-795,0,1724241033,12626.640791580001,184.5694146599999,54393.85359672001 2024-08-21,11:50:35.000,234,11044074,-795,0,1724241034,12626.661000510001,184.54826727000182,54393.9164808 2024-08-21,11:50:36.000,234,11044095,-795,0,1724241035,12626.634055269991,184.4495794500035,54393.87455808001 2024-08-21,11:50:37.000,234,11044087,-795,0,1724241036,12626.674473129991,184.4354811900048,54394.04224896001 2024-08-21,11:50:38.000,234,11044062,-795,0,1724241037,12626.613846339991,184.40728467000008,54394.01430048 2024-08-21,11:50:39.000,234,11044064,-795,0,1724241038,12626.60037372,184.40023554000072,54393.986352 2024-08-21,11:50:40.000,234,11044079,-795,0,1724241039,12626.546483239996,184.34384249999857,54393.86058384 2024-08-21,11:50:41.000,234,11044080,-795,0,1724241040,12626.45217489999,184.31564598000114,54394.09115880001 2024-08-21,11:50:42.000,234,11044091,-795,0,1724241041,12626.39828442,184.30859685000178,54394.10513304 2024-08-21,11:50:43.000,234,11044102,-795,0,1724241042,12626.303976079995,184.31564598000114,54394.02128760001 2024-08-21,11:50:44.000,234,11044067,-795,0,1724241043,12626.22987666999,184.29449859000306,54394.049236080005 2024-08-21,11:50:45.000,234,11044110,-795,0,1724241044,12626.202931429994,184.30859685000178,54394.049236080005 2024-08-21,11:50:46.000,234,11044092,-715,0,1724241045,12626.155777259999,184.3226951100005,54393.80468688001 2024-08-21,11:50:47.000,234,11044098,-795,0,1724241046,12626.12883201999,184.29449859000306,54393.85359672001 2024-08-21,11:50:48.000,234,11044023,-795,0,1724241047,12626.054732609999,184.29449859000306,54393.8466096 2024-08-21,11:50:49.000,234,11044052,-795,0,1724241048,12626.007578439989,184.2874494600037,54393.79769976 2024-08-21,11:50:50.000,234,11044031,-795,0,1724241049,12625.933479029998,184.3367933699992,54393.67891872 2024-08-21,11:50:51.000,234,11044112,-795,0,1724241050,12625.852643309998,184.386137280002,54393.62302176 2024-08-21,11:50:52.000,234,11044063,-795,0,1724241051,12625.879588549993,184.4495794500035,54393.65795736001 2024-08-21,11:50:53.000,234,11044094,-795,0,1724241052,12625.926742719988,184.4495794500035,54393.79071264 2024-08-21,11:50:54.000,234,11044105,-795,0,1724241053,12625.785280210002,184.40023554000072,54393.69988008 2024-08-21,11:50:55.000,234,11044067,-795,0,1724241054,12625.893061169998,184.36498989000393,54393.96539064 2024-08-21,11:50:56.000,234,11044052,-795,0,1724241055,12625.926742719988,184.32974423999985,54394.08417168 2024-08-21,11:50:57.000,234,11044054,-795,0,1724241056,12625.765071280002,184.29449859000306,54393.67891872 2024-08-21,11:50:58.000,234,11044083,-795,0,1724241057,12625.879588549993,184.30154772000242,54393.88853232 2024-08-21,11:50:59.000,234,11044051,-795,0,1724241058,12625.872852239998,184.23105642000155,54393.60904752001 2024-08-21,11:51:00.000,234,11044038,-795,0,1724241059,12625.886324859988,184.09712294999918,54393.58808616001 2024-08-21,11:51:01.000,234,11044074,-795,0,1724241060,12625.899797479993,184.09712294999918,54393.7418028 2024-08-21,11:51:02.000,234,11044071,-795,0,1724241061,12625.960424269993,184.05482817000302,54393.7418028 2024-08-21,11:51:03.000,234,11044063,-795,0,1724241062,12625.913270099998,183.99843513000087,54393.79769976 2024-08-21,11:51:04.000,234,11044057,-795,0,1724241063,12625.852643309998,183.94909121999808,54393.57411192 2024-08-21,11:51:05.000,234,11044070,-795,0,1724241064,12625.839170689993,183.85745252999914,54393.70686720001 2024-08-21,11:51:06.000,234,11044079,-795,0,1724241065,12625.879588549993,183.78696122999827,54393.65795736001 2024-08-21,11:51:07.000,234,11044053,-795,0,1724241066,12625.805489140002,183.70942079999804,54393.979364880004 2024-08-21,11:51:08.000,234,11044078,-795,0,1724241067,12625.758334969993,183.6671260200019,54393.92346792001 2024-08-21,11:51:09.000,234,11044102,-795,0,1724241068,12625.731389729997,183.63892950000445,54393.95141640001 2024-08-21,11:51:10.000,234,11044093,-795,0,1724241069,12625.717917109992,183.58958559000166,54393.881545200005 2024-08-21,11:51:11.000,234,11044060,-795,0,1724241070,12625.684235560002,183.54729080999823,54394.02827472 2024-08-21,11:51:12.000,234,11044077,-795,0,1724241071,12625.643817700002,183.47679951000464,54393.713854320005 2024-08-21,11:51:13.000,234,11044108,-795,0,1724241072,12625.603399840002,183.4204064700025,54393.664944480006 2024-08-21,11:51:14.000,234,11044047,-795,0,1724241073,12625.515827809992,183.39220994999778,54393.643983120004 2024-08-21,11:51:15.000,234,11044070,-795,0,1724241074,12625.509091499996,183.34991517000162,54393.69988008 2024-08-21,11:51:16.000,234,11044058,-795,0,1724241075,12625.542773050001,183.3217186500042,54393.713854320005 2024-08-21,11:51:17.000,234,11044077,-795,0,1724241076,12625.562981980001,183.29352212999947,54393.86757096 2024-08-21,11:51:18.000,234,11044097,-795,0,1724241077,12625.529300429997,183.24417822000396,54393.85359672001 2024-08-21,11:51:19.000,234,11044106,-795,0,1724241078,12625.549509359997,183.23007995999797,54393.881545200005 2024-08-21,11:51:20.000,234,11044037,-795,0,1724241079,12625.482146260001,183.18073605000245,54394.000326240006 2024-08-21,11:51:21.000,234,11044019,-795,0,1724241080,12625.482146260001,183.15253952999774,54394.02827472 2024-08-21,11:51:22.000,234,11044084,-795,0,1724241081,12625.461937330001,183.09614649000287,54394.02827472 2024-08-21,11:51:23.000,234,11044090,-795,0,1724241082,12625.441728400001,183.11024475000158,54393.93744216 2024-08-21,11:51:24.000,234,11044061,-795,0,1724241083,12625.569718289997,183.09614649000287,54394.049236080005 2024-08-21,11:51:25.000,234,11044050,-795,0,1724241084,12625.623608770002,183.11729388000094,54393.811674000004 2024-08-21,11:51:26.000,234,11044044,-795,0,1724241085,12625.576454599992,183.1243430100003,54393.72084144 2024-08-21,11:51:27.000,234,11044080,-795,0,1724241086,12625.697708179992,183.1243430100003,54393.90949368 2024-08-21,11:51:28.000,234,11044015,-795,0,1724241087,12625.724653420002,183.14549039999838,54393.881545200005 2024-08-21,11:51:29.000,234,11044060,-795,0,1724241088,12625.717917109992,183.13844126999902,54393.82564824001 2024-08-21,11:51:30.000,234,11044078,-795,0,1724241089,12625.657290319992,183.15958866000437,54393.70686720001 2024-08-21,11:51:31.000,234,11044099,-795,0,1724241090,12625.677499249992,183.1736869200031,54393.69988008 2024-08-21,11:51:32.000,234,11044079,-795,0,1724241091,12625.704444490002,183.16663779000373,54393.72782856 2024-08-21,11:51:33.000,234,11044080,-795,0,1724241092,12625.637081389992,183.18073605000245,54393.95840352 2024-08-21,11:51:34.000,234,11044085,-795,0,1724241093,12625.596663529992,183.25122735000332,54394.02827472 2024-08-21,11:51:35.000,234,11044078,-795,0,1724241094,12625.583190910002,183.2371290900046,54393.94442928001 2024-08-21,11:51:36.000,234,11044004,-795,0,1724241095,12625.488882569996,183.26532561000204,54393.86058384 2024-08-21,11:51:37.000,234,11044003,-795,0,1724241096,12625.488882569996,183.25827648000268,54393.811674000004 2024-08-21,11:51:38.000,234,11044089,-795,0,1724241097,12625.387837919996,183.27942387000076,54393.56712480001 2024-08-21,11:51:39.000,234,11044068,-795,0,1724241098,12625.33394743999,183.28647300000011,54393.6020604 2024-08-21,11:51:40.000,234,11044098,-795,0,1724241099,12625.246375409995,183.32876778000355,54393.44834376001 2024-08-21,11:51:41.000,234,11044037,-795,0,1724241100,12625.21943017,183.3358169100029,54393.40642104 2024-08-21,11:51:42.000,234,11044102,-795,0,1724241101,12625.21269385999,183.34286604000226,54393.53917632001 2024-08-21,11:51:43.000,234,11044100,-795,0,1724241102,12625.13185813999,183.37811168999906,54393.50424072 2024-08-21,11:51:44.000,234,11044035,-795,0,1724241103,12625.09817659,183.3710625599997,54393.44135664001 2024-08-21,11:51:45.000,234,11044030,-795,0,1724241104,12625.03081348999,183.34991517000162,54393.259691520005 2024-08-21,11:51:46.000,234,11044023,-795,0,1724241105,12624.97692301,183.34991517000162,54393.48327936 2024-08-21,11:51:47.000,234,11044092,-795,0,1724241106,12624.94997776999,183.3358169100029,54393.462318 2024-08-21,11:51:48.000,234,11044086,-795,0,1724241107,12624.875878359999,183.35696430000098,54393.46930512001 2024-08-21,11:51:49.000,234,11044097,-795,0,1724241108,12624.835460499999,183.34991517000162,54393.34353696 2024-08-21,11:51:50.000,234,11044075,-795,0,1724241109,12624.882614669994,183.34286604000226,54393.39943392001 2024-08-21,11:51:51.000,234,11044024,-795,0,1724241110,12624.936505149999,183.37811168999906,54393.18283320001 2024-08-21,11:51:52.000,234,11044025,-795,0,1724241111,12624.902823599994,183.34286604000226,54393.23873016 2024-08-21,11:51:53.000,234,11044091,-795,0,1724241112,12624.97018669999,183.37811168999906,54393.11296200001 2024-08-21,11:51:54.000,234,11044048,-795,0,1724241113,12624.923032529994,183.41335734000313,54393.01514232001 2024-08-21,11:51:55.000,234,11044032,-795,0,1724241114,12625.003868249994,183.4345047300012,54393.00116808 2024-08-21,11:51:56.000,234,11044092,-795,0,1724241115,12625.003868249994,183.46270124999864,54393.0780264 2024-08-21,11:51:57.000,234,11044096,-795,0,1724241116,12625.15880338,183.49794690000272,54393.23873016 2024-08-21,11:51:58.000,234,11044089,-795,0,1724241117,12625.205957549995,183.50499603000208,54393.18982032 2024-08-21,11:51:59.000,234,11044052,-795,0,1724241118,12625.21269385999,183.483848640004,54393.378472560005 2024-08-21,11:52:00.000,234,11044053,-795,0,1724241119,12625.246375409995,183.47679951000464,54393.34353696 2024-08-21,11:52:01.000,234,11044027,-795,0,1724241120,12625.347420059996,183.50499603000208,54393.37148544001 2024-08-21,11:52:02.000,234,11044089,-795,0,1724241121,12625.354156369991,183.483848640004,54393.3575112 2024-08-21,11:52:03.000,234,11044101,-795,0,1724241122,12625.34068375,183.50499603000208,54393.13392336001 2024-08-21,11:52:04.000,234,11044086,-795,0,1724241123,12625.414783159991,183.55433994000487,54393.06405216001 2024-08-21,11:52:05.000,234,11044077,-795,0,1724241124,12625.38110161,183.59663472000102,54393.0780264 2024-08-21,11:52:06.000,234,11044083,-795,0,1724241125,12625.367628989996,183.61073297999974,54393.05706504 2024-08-21,11:52:07.000,234,11044108,-795,0,1724241126,12625.367628989996,183.60368385000038,54393.16885896 2024-08-21,11:52:08.000,234,11044044,-795,0,1724241127,12625.354156369991,183.6177821099991,54393.11296200001 2024-08-21,11:52:09.000,234,11044031,-795,0,1724241128,12625.286793269996,183.63188036999782,54393.12693624 2024-08-21,11:52:10.000,234,11044124,-795,0,1724241129,12625.226166479995,183.60368385000038,54393.00116808 2024-08-21,11:52:11.000,234,11044078,-795,0,1724241130,12625.19922124,183.6459786300038,54392.95225824 2024-08-21,11:52:12.000,234,11044062,-795,0,1724241131,12625.11164920999,183.63892950000445,54393.16885896 2024-08-21,11:52:13.000,234,11044100,-795,0,1724241132,12625.11164920999,183.63188036999782,54393.308601360004 2024-08-21,11:52:14.000,234,11044056,-795,0,1724241133,12625.125121829995,183.61073297999974,54393.28764 2024-08-21,11:52:15.000,234,11044097,-795,0,1724241134,12625.09144027999,183.56843820000358,54393.27366576001 2024-08-21,11:52:16.000,234,11044062,-795,0,1724241135,12625.024077179994,183.5331925499995,54393.140910480004 2024-08-21,11:52:17.000,234,11044007,-795,0,1724241136,12625.024077179994,183.5190942900008,54392.93129688 2024-08-21,11:52:18.000,234,11044081,-795,0,1724241137,12625.003868249994,183.49794690000272,54392.98719384001 2024-08-21,11:52:19.000,234,11044054,-795,0,1724241138,12624.97018669999,183.44155386000057,54392.9033484 2024-08-21,11:52:20.000,234,11044090,-795,0,1724241139,12624.848933119989,183.3358169100029,54392.74264464 2024-08-21,11:52:21.000,234,11044069,-795,0,1724241140,12624.848933119989,183.36401343000034,54392.73565752 2024-08-21,11:52:22.000,234,11044096,-795,0,1724241141,12624.862405739994,183.37811168999906,54392.91732264001 2024-08-21,11:52:23.000,234,11044094,-795,0,1724241142,12624.774833709998,183.3076203899982,54392.72168328 2024-08-21,11:52:24.000,234,11044101,-795,0,1724241143,12624.673789059998,183.25827648000268,54392.73565752 2024-08-21,11:52:25.000,234,11044024,-795,0,1724241144,12624.667052749988,183.2371290900046,54392.91033552 2024-08-21,11:52:26.000,234,11044088,-795,0,1724241145,12624.619898579993,183.1736869200031,54392.96623248001 2024-08-21,11:52:27.000,234,11044074,-795,0,1724241146,12624.646843819988,183.15958866000437,54392.973219600004 2024-08-21,11:52:28.000,234,11044053,-795,0,1724241147,12624.613162269998,183.13844126999902,54392.93828400001 2024-08-21,11:52:29.000,234,11044064,-795,0,1724241148,12624.586217030002,183.14549039999838,54392.994180960006 2024-08-21,11:52:30.000,234,11044054,-795,0,1724241149,12624.619898579993,183.0890973600035,54392.73565752 2024-08-21,11:52:31.000,234,11044088,-795,0,1724241150,12624.640107509993,183.13139213999966,54392.875399920005 2024-08-21,11:52:32.000,234,11044094,-795,0,1724241151,12624.633371199998,183.13844126999902,54392.8334772 2024-08-21,11:52:33.000,234,11044018,-795,0,1724241152,12624.579480719993,183.13139213999966,54392.84046432 2024-08-21,11:52:34.000,234,11044092,-795,0,1724241153,12624.505381310002,183.15253952999774,54392.71469616 2024-08-21,11:52:35.000,234,11044095,-795,0,1724241154,12624.471699759997,183.13139213999966,54392.763606 2024-08-21,11:52:36.000,234,11044136,-795,0,1724241155,12624.444754520002,183.10319562000223,54392.707709040005 2024-08-21,11:52:37.000,234,11044078,-795,0,1724241156,12624.363918800002,183.1243430100003,54392.875399920005 2024-08-21,11:52:38.000,234,11044115,-795,0,1724241157,12624.330237249997,183.01860606000264,54393.01514232001 2024-08-21,11:52:39.000,234,11044110,-795,0,1724241158,12624.235928909991,182.98336040999857,54393.08501352001 2024-08-21,11:52:40.000,234,11044054,-795,0,1724241159,12624.242665220001,182.93401650000305,54393.12693624 2024-08-21,11:52:41.000,234,11044108,-795,0,1724241160,12624.148356879996,182.89877084999898,54393.07103928 2024-08-21,11:52:42.000,234,11044068,-795,0,1724241161,12624.148356879996,182.88467259000026,54393.07103928 2024-08-21,11:52:43.000,234,11044091,-795,0,1724241162,12624.06078485,182.91991824000434,54392.805528720004 2024-08-21,11:52:44.000,234,11044087,-795,0,1724241163,12624.087730089996,182.8635252000022,54392.86841280001 2024-08-21,11:52:45.000,234,11044088,-795,0,1724241164,12624.08099378,182.9128691099977,54392.763606 2024-08-21,11:52:46.000,234,11044118,-795,0,1724241165,12624.12141164,182.85647607000283,54392.78456736 2024-08-21,11:52:47.000,234,11044068,-795,0,1724241166,12624.148356879996,182.8635252000022,54392.88937416 2024-08-21,11:52:48.000,234,11044088,-795,0,1724241167,12624.175302119991,182.80713216000004,54392.81950296001 2024-08-21,11:52:49.000,234,11044107,-795,0,1724241168,12624.11467532999,182.82123041999876,54392.84046432 2024-08-21,11:52:50.000,234,11044081,-795,0,1724241169,12624.09446639999,182.80713216000004,54392.637837840004 2024-08-21,11:52:51.000,234,11044103,-795,0,1724241170,12624.11467532999,182.7789356400026,54392.74264464 2024-08-21,11:52:52.000,234,11044097,-795,0,1724241171,12624.148356879996,182.77188651000324,54392.88238704 2024-08-21,11:52:53.000,234,11044076,-795,0,1724241172,12624.18203843,182.7507391199979,54392.973219600004 2024-08-21,11:52:54.000,234,11044072,-795,0,1724241173,12624.195511049991,182.75778825000452,54392.77758024001 2024-08-21,11:52:55.000,234,11044050,-795,0,1724241174,12624.128147949996,182.76483738000388,54392.77758024001 2024-08-21,11:52:56.000,234,11044120,-795,0,1724241175,12624.249401529996,182.78598477000196,54392.81251584 2024-08-21,11:52:57.000,234,11044114,-795,0,1724241176,12624.202247360001,182.79303390000132,54392.72867040001 2024-08-21,11:52:58.000,234,11044072,-795,0,1724241177,12624.222456290001,182.75778825000452,54392.61687648 2024-08-21,11:52:59.000,234,11044102,-795,0,1724241178,12624.215719979991,182.73664085999917,54392.66578632 2024-08-21,11:53:00.000,234,11044057,-795,0,1724241179,12624.202247360001,182.72254260000045,54392.588928000005 2024-08-21,11:53:01.000,234,11044064,-795,0,1724241180,12624.05404853999,182.74368998999853,54392.39328864001 2024-08-21,11:53:02.000,234,11044055,-795,0,1724241181,12624.12141164,182.68729695000366,54392.46315984001 2024-08-21,11:53:03.000,234,11044041,-795,0,1724241182,12624.134884259991,182.65205129999958,54392.61687648 2024-08-21,11:53:04.000,234,11044047,-795,0,1724241183,12624.09446639999,182.5956582600047,54392.5539924 2024-08-21,11:53:05.000,234,11044071,-795,0,1724241184,12624.04057592,182.56041261000064,54392.6238636 2024-08-21,11:53:06.000,234,11044034,-795,0,1724241185,12624.09446639999,182.4687739200017,54392.59591512 2024-08-21,11:53:07.000,234,11044085,-795,0,1724241186,12624.07425746999,182.47582305000105,54392.707709040005 2024-08-21,11:53:08.000,234,11044111,-795,0,1724241187,12624.06078485,182.39123349000147,54392.56796664 2024-08-21,11:53:09.000,234,11044096,-795,0,1724241188,12624.00015806,182.42647913999826,54392.60290224001 2024-08-21,11:53:10.000,234,11044071,-795,0,1724241189,12624.01363067999,182.39123349000147,54392.421237120005 2024-08-21,11:53:11.000,234,11044123,-795,0,1724241190,12624.01363067999,182.3207421900006,54392.51206968001 2024-08-21,11:53:12.000,234,11044061,-795,0,1724241191,12624.107939019996,182.29254567000316,54392.49809544 2024-08-21,11:53:13.000,234,11044064,-795,0,1724241192,12623.97994913,182.25025088999973,54392.43521136001 2024-08-21,11:53:14.000,234,11044085,-795,0,1724241193,12623.905849719995,182.16566133000015,54392.302456080004 2024-08-21,11:53:15.000,234,11044077,-795,0,1724241194,12623.905849719995,182.08812089999992,54392.3094432 2024-08-21,11:53:16.000,234,11044071,-795,0,1724241195,12623.81827769,182.04582612000377,54392.23258488 2024-08-21,11:53:17.000,234,11044015,-795,0,1724241196,12623.87216816999,182.03172785999777,54392.323417440006 2024-08-21,11:53:18.000,234,11044057,-795,0,1724241197,12623.89237709999,181.98238395000226,54392.5190568 2024-08-21,11:53:19.000,234,11044082,-795,0,1724241198,12623.87890448,181.96828569000354,54392.60988936001 2024-08-21,11:53:20.000,234,11044119,-795,0,1724241199,12623.83175030999,181.96123656000418,54392.46315984001 2024-08-21,11:53:21.000,234,11044044,-795,0,1724241200,12623.764387209994,181.96123656000418,54392.42822424 2024-08-21,11:53:22.000,234,11044137,-795,0,1724241201,12623.676815179999,181.90484352000203,54392.40027576 2024-08-21,11:53:23.000,234,11044072,-795,0,1724241202,12623.575770529998,181.88369613000395,54392.19066216 2024-08-21,11:53:24.000,234,11044084,-795,0,1724241203,12623.515143739998,181.85549960999924,54392.16271368 2024-08-21,11:53:25.000,234,11044068,-795,0,1724241204,12623.292845509997,181.85549960999924,54392.05091976 2024-08-21,11:53:26.000,234,11044106,-795,0,1724241205,12623.286109200002,181.7638609200003,54392.02995840001 2024-08-21,11:53:27.000,234,11044063,-795,0,1724241206,12623.205273480002,181.74976266000158,54392.11380384 2024-08-21,11:53:28.000,234,11044093,-795,0,1724241207,12623.137910379992,181.72156614000414,54392.02297128 2024-08-21,11:53:29.000,234,11044010,-795,0,1724241208,12623.009920489996,181.65812397000263,54391.98104856001 2024-08-21,11:53:30.000,234,11044077,-795,0,1724241209,12622.908875839996,181.60878005999984,54391.820344800006 2024-08-21,11:53:31.000,234,11044104,-795,0,1724241210,12622.888666909996,181.49599398000282,54391.98104856001 2024-08-21,11:53:32.000,234,11044039,-795,0,1724241211,12622.888666909996,181.47484659000474,54391.988035680006 2024-08-21,11:53:33.000,234,11044103,-795,0,1724241212,12622.90213953,181.34796225000173,54392.01598416 2024-08-21,11:53:34.000,234,11044055,-795,0,1724241213,12622.868457979996,181.25632356000278,54391.97406144 2024-08-21,11:53:35.000,234,11044084,-795,0,1724241214,12622.86172167,181.22812703999807,54391.9251516 2024-08-21,11:53:36.000,234,11044099,-795,0,1724241215,12622.787622259995,181.11534096000105,54391.60374408001 2024-08-21,11:53:37.000,234,11044095,-795,0,1724241216,12622.6798413,181.0730461800049,54391.62470544001 2024-08-21,11:53:38.000,234,11044097,-795,0,1724241217,12622.686577609995,181.01665314000275,54391.42906608001 2024-08-21,11:53:39.000,234,11044075,-795,0,1724241218,12622.65289605999,180.98140748999867,54391.44304032 2024-08-21,11:53:40.000,234,11044072,-795,0,1724241219,12622.61921451,181.0096040100034,54391.30329792 2024-08-21,11:53:41.000,234,11044051,-795,0,1724241220,12622.625950819995,180.91796532000444,54391.247400960005 2024-08-21,11:53:42.000,234,11044060,-795,0,1724241221,12622.6798413,180.84042489000421,54391.31028504001 2024-08-21,11:53:43.000,234,11044084,-795,0,1724241222,12622.70005023,180.76993359000335,54391.296310800004 2024-08-21,11:53:44.000,234,11044084,-795,0,1724241223,12622.72025916,180.75583533000463,54391.31028504001 2024-08-21,11:53:45.000,234,11044061,-795,0,1724241224,12622.70005023,180.7769827200027,54391.23342672 2024-08-21,11:53:46.000,234,11044090,-795,0,1724241225,12622.76067702,180.7769827200027,54391.17054264001 2024-08-21,11:53:47.000,234,11044036,-795,0,1724241226,12622.787622259995,180.81927749999886,54391.17054264001 2024-08-21,11:53:48.000,234,11044074,-795,0,1724241227,12622.79435856999,180.80517924000014,54391.05874872 2024-08-21,11:53:49.000,234,11044063,-795,0,1724241228,12622.81456749999,180.8122283699995,54390.71637984001 2024-08-21,11:53:50.000,234,11044065,-795,0,1724241229,12622.888666909996,180.74173706999863,54390.744328320005 2024-08-21,11:53:51.000,234,11044066,-795,0,1724241230,12622.98297525,180.748786199998,54390.76528968001 2024-08-21,11:53:52.000,234,11044050,-795,0,1724241231,12623.077283589992,180.748786199998,54390.73035408 2024-08-21,11:53:53.000,234,11044068,-795,0,1724241232,12623.063810970001,180.76993359000335,54390.66747000001 2024-08-21,11:53:54.000,234,11044082,-795,0,1724241233,12623.117701449992,180.84042489000421,54390.51375336 2024-08-21,11:53:55.000,234,11044079,-795,0,1724241234,12623.158119309992,180.9109161899978,54390.49977912001 2024-08-21,11:53:56.000,234,11044094,-795,0,1724241235,12623.225482410002,180.95321097000124,54390.52074048001 2024-08-21,11:53:57.000,234,11044075,-795,0,1724241236,12623.218746099992,181.03780053000082,54390.51375336 2024-08-21,11:53:58.000,234,11044057,-795,0,1724241237,12623.407362780003,181.03075140000146,54390.75830256001 2024-08-21,11:53:59.000,234,11044088,-795,0,1724241238,12623.400626469993,181.03780053000082,54390.7722768 2024-08-21,11:54:00.000,234,11044040,-795,0,1724241239,12623.441044329993,181.0589479199989,54390.78625104001 2024-08-21,11:54:01.000,234,11044096,-795,0,1724241240,12623.387153850003,181.0730461800049,54390.59759880001 2024-08-21,11:54:02.000,234,11044052,-795,0,1724241241,12623.387153850003,181.1082918300017,54390.3879852 2024-08-21,11:54:03.000,234,11044115,-795,0,1724241242,12623.467989569988,181.18583226000192,54390.49977912001 2024-08-21,11:54:04.000,234,11044090,-795,0,1724241243,12623.515143739998,181.22812703999807,54390.42292080001 2024-08-21,11:54:05.000,234,11044089,-795,0,1724241244,12623.582506839994,181.28452008000022,54390.42990792001 2024-08-21,11:54:06.000,234,11044070,-795,0,1724241245,12623.683551489994,181.31271659999766,54390.41593368 2024-08-21,11:54:07.000,234,11044098,-795,0,1724241246,12623.85869555,181.2704218200015,54390.55567608 2024-08-21,11:54:08.000,234,11044121,-795,0,1724241247,12624.01363067999,181.31271659999766,54390.478817760006 2024-08-21,11:54:09.000,234,11044054,-795,0,1724241248,12624.03383960999,181.333863990003,54390.408946560005 2024-08-21,11:54:10.000,234,11044089,-795,0,1724241249,12624.11467532999,181.3691096399998,54390.58362456 2024-08-21,11:54:11.000,234,11044048,-795,0,1724241250,12624.1618295,181.38320789999852,54390.5626632 2024-08-21,11:54:12.000,234,11044067,-795,0,1724241251,12624.283083080001,181.41140442000324,54390.73734120001 2024-08-21,11:54:13.000,234,11044047,-795,0,1724241252,12624.336973559992,181.4677974599981,54390.7024056 2024-08-21,11:54:14.000,234,11044119,-795,0,1724241253,12624.357182489992,181.48894485000346,54390.695418480005 2024-08-21,11:54:15.000,234,11044111,-795,0,1724241254,12624.384127730002,181.52419050000026,54390.44388216 2024-08-21,11:54:16.000,234,11044058,-795,0,1724241255,12624.343709870001,181.59468180000113,54390.360036720005 2024-08-21,11:54:17.000,234,11044076,-795,0,1724241256,12624.370655109997,181.59468180000113,54390.39497232 2024-08-21,11:54:18.000,234,11044097,-795,0,1724241257,12624.357182489992,181.63697658000456,54390.41593368 2024-08-21,11:54:19.000,234,11044075,-795,0,1724241258,12624.330237249997,181.64402571000392,54390.43689504 2024-08-21,11:54:20.000,234,11044095,-795,0,1724241259,12624.256137839991,181.665173100002,54390.37401096 2024-08-21,11:54:21.000,234,11044094,-795,0,1724241260,12624.249401529996,181.75681179000094,54390.38099808001 2024-08-21,11:54:22.000,234,11044072,-795,0,1724241261,12624.235928909991,181.79205743999773,54390.46484352 2024-08-21,11:54:23.000,234,11044099,-795,0,1724241262,12624.202247360001,181.79910657000437,54390.59061168001 2024-08-21,11:54:24.000,234,11044072,-795,0,1724241263,12624.155093189991,181.84140135000052,54390.625547280004 2024-08-21,11:54:25.000,234,11044078,-795,0,1724241264,12624.05404853999,181.79910657000437,54390.44388216 2024-08-21,11:54:26.000,234,11044064,-795,0,1724241265,12623.9597402,181.79910657000437,54390.28317840001 2024-08-21,11:54:27.000,234,11044086,-795,0,1724241266,12624.02036699,181.79910657000437,54390.54868896001 2024-08-21,11:54:28.000,234,11044096,-795,0,1724241267,12624.027103299995,181.85549960999924,54390.32510112 2024-08-21,11:54:29.000,234,11044086,-795,0,1724241268,12623.946267579995,181.90484352000203,54390.28317840001 2024-08-21,11:54:30.000,234,11044074,-795,0,1724241269,12623.95300388999,181.8907452600033,54390.318114 2024-08-21,11:54:31.000,234,11044082,-795,0,1724241270,12623.97321281999,181.88369613000395,54390.41593368 2024-08-21,11:54:32.000,234,11044060,-795,0,1724241271,12623.97994913,181.85549960999924,54390.39497232 2024-08-21,11:54:33.000,234,11044059,-795,0,1724241272,12623.91932234,181.84845047999988,54390.35304960001 2024-08-21,11:54:34.000,234,11044069,-795,0,1724241273,12623.87216816999,181.79910657000437,54390.26221704001 2024-08-21,11:54:35.000,234,11044073,-795,0,1724241274,12623.825013999995,181.78500830999837,54390.29715264 2024-08-21,11:54:36.000,234,11044071,-795,0,1724241275,12623.79133244999,181.73566440000286,54390.47183064001 2024-08-21,11:54:37.000,234,11044076,-795,0,1724241276,12623.804805069994,181.7286152700035,54390.61856016001 2024-08-21,11:54:38.000,234,11044056,-795,0,1724241277,12623.784596139994,181.6792713600007,54390.5626632 2024-08-21,11:54:39.000,234,11044069,-795,0,1724241278,12623.7576509,181.63697658000456,54390.55567608 2024-08-21,11:54:40.000,234,11044082,-795,0,1724241279,12623.79806876,181.65107484000328,54390.6325344 2024-08-21,11:54:41.000,234,11044021,-795,0,1724241280,12623.77785983,181.65812397000263,54390.30413976001 2024-08-21,11:54:42.000,234,11044040,-795,0,1724241281,12623.81154137999,181.60878005999984,54390.36702384 2024-08-21,11:54:43.000,234,11044029,-795,0,1724241282,12623.744178279994,181.6158291899992,54390.18535872001 2024-08-21,11:54:44.000,234,11044082,-795,0,1724241283,12623.79806876,181.60173093000049,54390.3879852 2024-08-21,11:54:45.000,234,11044084,-795,0,1724241284,12623.744178279994,181.5664852800037,54390.35304960001 2024-08-21,11:54:46.000,234,11044091,-795,0,1724241285,12623.73070565999,181.51009224000154,54390.39497232 2024-08-21,11:54:47.000,234,11044082,-795,0,1724241286,12623.75091458999,181.51009224000154,54390.478817760006 2024-08-21,11:54:48.000,234,11044081,-795,0,1724241287,12623.697024109999,181.47484659000474,54390.48580488 2024-08-21,11:54:49.000,234,11044037,-795,0,1724241288,12623.609452079989,181.41140442000324,54390.625547280004 2024-08-21,11:54:50.000,234,11044144,-795,0,1724241289,12623.528616359989,181.42550268000196,54390.49977912001 2024-08-21,11:54:51.000,234,11044104,-795,0,1724241290,12623.569034219989,181.3550113800011,54390.47183064001 2024-08-21,11:54:52.000,234,11044095,-795,0,1724241291,12623.582506839994,181.32681486000365,54390.65349576 2024-08-21,11:54:53.000,234,11044075,-795,0,1724241292,12623.569034219989,181.31271659999766,54390.68144424 2024-08-21,11:54:54.000,234,11044115,-795,0,1724241293,12623.589243149989,181.24222530000407,54390.52074048001 2024-08-21,11:54:55.000,234,11044110,-795,0,1724241294,12623.508407429988,181.19993052000063,54390.40195944001 2024-08-21,11:54:56.000,234,11044052,-795,0,1724241295,12623.521880049993,181.13648834999913,54390.36702384 2024-08-21,11:54:57.000,234,11044050,-795,0,1724241296,12623.528616359989,181.05189878999954,54390.3879852 2024-08-21,11:54:58.000,234,11044025,-795,0,1724241297,12623.575770529998,180.9602601000006,54390.37401096 2024-08-21,11:54:59.000,234,11044066,-795,0,1724241298,12623.488198499988,180.90386705999845,54390.42990792001 2024-08-21,11:55:00.000,234,11044088,-795,0,1724241299,12623.441044329993,180.84042489000421,54390.27619128 2024-08-21,11:55:01.000,234,11044050,-795,0,1724241300,12623.441044329993,180.8968179299991,54390.46484352 2024-08-21,11:55:02.000,234,11044091,-795,0,1724241301,12623.427571710003,180.80517924000014,54390.59759880001 2024-08-21,11:55:03.000,234,11044038,-795,0,1724241302,12623.313054439997,180.6641966399984,54390.60458592 2024-08-21,11:55:04.000,234,11044079,-795,0,1724241303,12623.346735990002,180.5514105600014,54390.56965032001 2024-08-21,11:55:05.000,234,11044013,-795,0,1724241304,12623.286109200002,180.5302631700033,54390.47183064001 2024-08-21,11:55:06.000,234,11044027,-795,0,1724241305,12623.306318130002,180.45977187000244,54390.408946560005 2024-08-21,11:55:07.000,234,11044072,-795,0,1724241306,12623.299581819992,180.43157534999773,54390.311126880006 2024-08-21,11:55:08.000,234,11044094,-795,0,1724241307,12623.272636579997,180.42452621999837,54390.26221704001 2024-08-21,11:55:09.000,234,11044073,-795,0,1724241308,12623.205273480002,180.38223144000222,54390.122474640004 2024-08-21,11:55:10.000,234,11043999,-795,0,1724241309,12623.245691340002,180.34698578999814,54390.23426856001 2024-08-21,11:55:11.000,234,11044080,-795,0,1724241310,12623.232218719997,180.2835436200039,54390.18535872001 2024-08-21,11:55:12.000,234,11044016,-795,0,1724241311,12623.245691340002,180.27649449000455,54390.21330720001 2024-08-21,11:55:13.000,234,11044070,-795,0,1724241312,12623.191800859997,180.26239622999856,54390.1783716 2024-08-21,11:55:14.000,234,11044064,-795,0,1724241313,12623.185064550002,180.20600319000368,54389.89189968 2024-08-21,11:55:15.000,234,11044089,-795,0,1724241314,12623.212009789997,180.12846276000346,54390.143436000006 2024-08-21,11:55:16.000,234,11044095,-795,0,1724241315,12623.259163959992,180.17780666999897,54390.10151328 2024-08-21,11:55:17.000,234,11044074,-795,0,1724241316,12623.292845509997,180.14256102000218,54390.2482428 2024-08-21,11:55:18.000,234,11044080,-795,0,1724241317,12623.380417539993,180.1919049299977,54390.28317840001 2024-08-21,11:55:19.000,234,11044093,-795,0,1724241318,12623.427571710003,180.1919049299977,54390.22728144 2024-08-21,11:55:20.000,234,11044031,-795,0,1724241319,12623.400626469993,180.1919049299977,54389.9338224 2024-08-21,11:55:21.000,234,11044048,-795,0,1724241320,12623.501671119993,180.19895406000433,54389.98273224 2024-08-21,11:55:22.000,234,11044076,-795,0,1724241321,12623.589243149989,180.1919049299977,54390.06657768001 2024-08-21,11:55:23.000,234,11044081,-795,0,1724241322,12623.676815179999,180.17780666999897,54390.05260344 2024-08-21,11:55:24.000,234,11044066,-795,0,1724241323,12623.71049672999,180.19895406000433,54390.06657768001 2024-08-21,11:55:25.000,234,11044068,-795,0,1724241324,12623.784596139994,180.19895406000433,54390.0036936 2024-08-21,11:55:26.000,234,11044048,-795,0,1724241325,12623.91932234,180.19895406000433,54390.0036936 2024-08-21,11:55:27.000,234,11044077,-795,0,1724241326,12623.905849719995,180.2835436200039,54389.96177088 2024-08-21,11:55:28.000,234,11044110,-795,0,1724241327,12624.06078485,180.26239622999856,54390.122474640004 2024-08-21,11:55:29.000,234,11044105,-795,0,1724241328,12624.12141164,180.26944535999792,54390.18535872001 2024-08-21,11:55:30.000,234,11044080,-795,0,1724241329,12624.229192599996,180.29059275000327,54390.22029432 2024-08-21,11:55:31.000,234,11044092,-795,0,1724241330,12624.343709870001,180.32583840000007,54390.23426856001 2024-08-21,11:55:32.000,234,11044104,-795,0,1724241331,12624.411072969997,180.29764188000263,54390.16439736001 2024-08-21,11:55:33.000,234,11044065,-795,0,1724241332,12624.539062859993,180.33993665999878,54390.11548752001 2024-08-21,11:55:34.000,234,11044071,-795,0,1724241333,12624.693997989998,180.36108405000414,54390.15042312 2024-08-21,11:55:35.000,234,11044062,-795,0,1724241334,12624.754624779998,180.39632970000093,54390.26920416 2024-08-21,11:55:36.000,234,11044028,-795,0,1724241335,12624.869142049989,180.4033788300003,54390.17138448 2024-08-21,11:55:37.000,234,11044015,-795,0,1724241336,12624.90955990999,180.42452621999837,54390.290165520004 2024-08-21,11:55:38.000,234,11044028,-795,0,1724241337,12624.983659319994,180.42452621999837,54390.20632008 2024-08-21,11:55:39.000,234,11044115,-795,0,1724241338,12625.01060455999,180.45272274000308,54390.360036720005 2024-08-21,11:55:40.000,234,11044101,-795,0,1724241339,12625.104912899995,180.5020666499986,54390.42292080001 2024-08-21,11:55:41.000,234,11044087,-795,0,1724241340,12625.11838552,180.5161649100046,54390.408946560005 2024-08-21,11:55:42.000,234,11044072,-795,0,1724241341,12625.17901231,180.5514105600014,54390.66747000001 2024-08-21,11:55:43.000,234,11044108,-795,0,1724241342,12625.266584339995,180.57960707999882,54390.73734120001 2024-08-21,11:55:44.000,234,11044026,-795,0,1724241343,12625.25984803,180.6148527300029,54390.70939272 2024-08-21,11:55:45.000,234,11044062,-795,0,1724241344,12625.19922124,180.58665620999818,54390.576637440005 2024-08-21,11:55:46.000,234,11044062,-795,0,1724241345,12625.27332064999,180.64304925000033,54390.63952152001 2024-08-21,11:55:47.000,234,11044078,-795,0,1724241346,12625.347420059996,180.6500983799997,54390.50676624 2024-08-21,11:55:48.000,234,11044071,-795,0,1724241347,12625.38110161,180.67124576999777,54390.5626632 2024-08-21,11:55:49.000,234,11044063,-795,0,1724241348,12625.394574229991,180.74173706999863,54390.52074048001 2024-08-21,11:55:50.000,234,11044051,-795,0,1724241349,12625.482146260001,180.762884460004,54390.61157304 2024-08-21,11:55:51.000,234,11044099,-795,0,1724241350,12625.542773050001,180.7769827200027,54390.75131544 2024-08-21,11:55:52.000,234,11044070,-795,0,1724241351,12625.583190910002,180.82632662999822,54390.71637984001 2024-08-21,11:55:53.000,234,11044066,-795,0,1724241352,12625.596663529992,180.875670540001,54390.7722768 2024-08-21,11:55:54.000,234,11044076,-795,0,1724241353,12625.562981980001,180.9109161899978,54390.71637984001 2024-08-21,11:55:55.000,234,11044071,-795,0,1724241354,12625.677499249992,180.88271967000037,54390.93996768 2024-08-21,11:55:56.000,234,11044073,-795,0,1724241355,12625.616872459992,180.93206358000316,54390.960929040004 2024-08-21,11:55:57.000,234,11044080,-795,0,1724241356,12625.637081389992,180.8968179299991,54390.99586464 2024-08-21,11:55:58.000,234,11044057,-795,0,1724241357,12625.684235560002,180.90386705999845,54391.11464568 2024-08-21,11:55:59.000,234,11044099,-795,0,1724241358,12625.704444490002,180.90386705999845,54391.19150400001 2024-08-21,11:56:00.000,234,11044041,-795,0,1724241359,12625.677499249992,180.9109161899978,54391.02381312001 2024-08-21,11:56:01.000,234,11044060,-795,0,1724241360,12625.569718289997,180.95321097000124,54390.9469548 2024-08-21,11:56:02.000,234,11044041,-795,0,1724241361,12625.556245669992,180.94616184000188,54390.96791616 2024-08-21,11:56:03.000,234,11044081,-795,0,1724241362,12625.542773050001,180.96730922999996,54391.10067144001 2024-08-21,11:56:04.000,234,11044071,-795,0,1724241363,12625.421519470001,180.95321097000124,54391.10067144001 2024-08-21,11:56:05.000,234,11044064,-795,0,1724241364,12625.32047482,180.8968179299991,54391.11464568 2024-08-21,11:56:06.000,234,11044035,-795,0,1724241365,12625.29352957999,180.90386705999845,54391.128619920004 2024-08-21,11:56:07.000,234,11044032,-795,0,1724241366,12625.30026589,180.86862141000165,54391.247400960005 2024-08-21,11:56:08.000,234,11043995,-795,0,1724241367,12625.25984803,180.80517924000014,54391.42906608001 2024-08-21,11:56:09.000,234,11044073,-795,0,1724241368,12625.19248492999,180.79108098000142,54391.3312464 2024-08-21,11:56:10.000,234,11044092,-795,0,1724241369,12625.07796766,180.78403185000207,54391.24041384001 2024-08-21,11:56:11.000,234,11043992,-795,0,1724241370,12625.044286109995,180.72763880999992,54391.25438808 2024-08-21,11:56:12.000,234,11044026,-795,0,1724241371,12624.99713194,180.72058968000056,54391.34522064 2024-08-21,11:56:13.000,234,11044092,-795,0,1724241372,12624.99039562999,180.70649142000184,54391.13560704 2024-08-21,11:56:14.000,234,11044069,-795,0,1724241373,12624.97018669999,180.6782949000044,54391.14259416001 2024-08-21,11:56:15.000,234,11044067,-795,0,1724241374,12624.943241459994,180.6500983799997,54391.07272296001 2024-08-21,11:56:16.000,234,11044047,-795,0,1724241375,12624.862405739994,180.6500983799997,54391.016826 2024-08-21,11:56:17.000,234,11044062,-795,0,1724241376,12624.943241459994,180.67124576999777,54391.05874872 2024-08-21,11:56:18.000,234,11044062,-795,0,1724241377,12624.90955990999,180.69944229000248,54391.04477448 2024-08-21,11:56:19.000,234,11044069,-795,0,1724241378,12624.88935097999,180.7135405500012,54391.05176160001 2024-08-21,11:56:20.000,234,11044069,-795,0,1724241379,12624.882614669994,180.7769827200027,54391.030800240005 2024-08-21,11:56:21.000,234,11044066,-795,0,1724241380,12624.896087289999,180.72058968000056,54391.247400960005 2024-08-21,11:56:22.000,234,11044043,-795,0,1724241381,12624.828724189989,180.65714750999905,54391.24041384001 2024-08-21,11:56:23.000,234,11044125,-795,0,1724241382,12624.882614669994,180.57255794999946,54391.40810472001 2024-08-21,11:56:24.000,234,11044032,-795,0,1724241383,12624.902823599994,180.55845969000075,54391.4709888 2024-08-21,11:56:25.000,234,11044046,-795,0,1724241384,12624.828724189989,180.49501751999924,54391.26836232001 2024-08-21,11:56:26.000,234,11044005,-795,0,1724241385,12624.815251569999,180.49501751999924,54391.10067144001 2024-08-21,11:56:27.000,234,11044043,-795,0,1724241386,12624.788306329989,180.45272274000308,54391.02381312001 2024-08-21,11:56:28.000,234,11044064,-795,0,1724241387,12624.646843819988,180.42452621999837,54390.93996768 2024-08-21,11:56:29.000,234,11044091,-795,0,1724241388,12624.707470609988,180.3681331800035,54391.128619920004 2024-08-21,11:56:30.000,234,11044140,-795,0,1724241389,12624.680525369993,180.36108405000414,54391.07272296001 2024-08-21,11:56:31.000,234,11044062,-795,0,1724241390,12624.707470609988,180.33993665999878,54391.11464568 2024-08-21,11:56:32.000,234,11044026,-795,0,1724241391,12624.741152159993,180.33993665999878,54391.20547824 2024-08-21,11:56:33.000,234,11044014,-795,0,1724241392,12624.720943229993,180.27649449000455,54391.18451688 2024-08-21,11:56:34.000,234,11044069,-795,0,1724241393,12624.734415849998,180.1919049299977,54391.37316912 2024-08-21,11:56:35.000,234,11044071,-795,0,1724241394,12624.700734299993,180.19895406000433,54391.35220776 2024-08-21,11:56:36.000,234,11044071,-795,0,1724241395,12624.653580129998,180.14256102000218,54391.3312464 2024-08-21,11:56:37.000,234,11044081,-795,0,1724241396,12624.673789059998,180.14961015000154,54391.45002744 2024-08-21,11:56:38.000,234,11044065,-795,0,1724241397,12624.653580129998,180.13551189000282,54391.47797592001 2024-08-21,11:56:39.000,234,11044079,-795,0,1724241398,12624.606425960003,180.1919049299977,54391.27534944 2024-08-21,11:56:40.000,234,11044000,-795,0,1724241399,12624.545799170002,180.13551189000282,54391.26137520001 2024-08-21,11:56:41.000,234,11044003,-795,0,1724241400,12624.485172380002,180.10026623999875,54391.27534944 2024-08-21,11:56:42.000,234,11044046,-795,0,1724241401,12624.336973559992,180.06502059000195,54391.21246536 2024-08-21,11:56:43.000,234,11044075,-795,0,1724241402,12624.357182489992,179.99452929000108,54391.21945248001 2024-08-21,11:56:44.000,234,11044101,-795,0,1724241403,12624.316764629992,179.90289060000214,54391.23342672 2024-08-21,11:56:45.000,234,11044064,-795,0,1724241404,12624.289819389996,179.83239930000127,54391.21246536 2024-08-21,11:56:46.000,234,11044069,-795,0,1724241405,12624.323500940001,179.74076061000233,54391.28932368001 2024-08-21,11:56:47.000,234,11044088,-795,0,1724241406,12624.303292010001,179.71961322000425,54391.6107312 2024-08-21,11:56:48.000,234,11044007,-795,0,1724241407,12624.215719979991,179.65617105000274,54391.631692560004 2024-08-21,11:56:49.000,234,11044039,-795,0,1724241408,12624.195511049991,179.64207279000402,54391.50592440001 2024-08-21,11:56:50.000,234,11044054,-795,0,1724241409,12624.07425746999,179.60682713999995,54391.40810472001 2024-08-21,11:56:51.000,234,11044103,-795,0,1724241410,12624.06078485,179.5504340999978,54391.28233656 2024-08-21,11:56:52.000,234,11044033,-795,0,1724241411,12624.05404853999,179.4799428000042,54391.27534944 2024-08-21,11:56:53.000,234,11044077,-795,0,1724241412,12624.00015806,179.4165006300027,54391.198491120005 2024-08-21,11:56:54.000,234,11044094,-795,0,1724241413,12623.9597402,179.33896020000248,54391.198491120005 2024-08-21,11:56:55.000,234,11044058,-795,0,1724241414,12623.966476509995,179.28256716000033,54391.17054264001 2024-08-21,11:56:56.000,234,11043993,-795,0,1724241415,12623.87216816999,179.21207585999946,54391.09368432001 2024-08-21,11:56:57.000,234,11043990,-795,0,1724241416,12623.87890448,179.24027238000417,54391.00983888 2024-08-21,11:56:58.000,234,11044066,-795,0,1724241417,12623.885640789995,179.19797760000074,54390.960929040004 2024-08-21,11:56:59.000,234,11044091,-795,0,1724241418,12623.865431859995,179.17683021000266,54390.92599344001 2024-08-21,11:57:00.000,234,11044088,-795,0,1724241419,12623.784596139994,179.08519152000372,54390.78625104001 2024-08-21,11:57:01.000,234,11044041,-795,0,1724241420,12623.71049672999,179.09224065000308,54390.92599344001 2024-08-21,11:57:02.000,234,11044083,-795,0,1724241421,12623.7576509,179.00060196000413,54391.00285176001 2024-08-21,11:57:03.000,234,11044078,-795,0,1724241422,12623.703760419994,178.9230615300039,54390.9469548 2024-08-21,11:57:04.000,234,11043991,-795,0,1724241423,12623.703760419994,178.83847197000432,54390.82118664 2024-08-21,11:57:05.000,234,11044055,-795,0,1724241424,12623.575770529998,178.8596193600024,54390.59061168001 2024-08-21,11:57:06.000,234,11044064,-795,0,1724241425,12623.562297909994,178.84552110000368,54390.47183064001 2024-08-21,11:57:07.000,234,11044104,-795,0,1724241426,12623.582506839994,178.87371762000112,54390.5626632 2024-08-21,11:57:08.000,234,11044097,-795,0,1724241427,12623.575770529998,178.9089632699979,54390.492792 2024-08-21,11:57:09.000,234,11044077,-795,0,1724241428,12623.629661009989,178.97945456999878,54390.527727600005 2024-08-21,11:57:10.000,234,11044033,-795,0,1724241429,12623.697024109999,178.97945456999878,54390.61157304 2024-08-21,11:57:11.000,234,11044094,-795,0,1724241430,12623.744178279994,179.0217493500022,54390.695418480005 2024-08-21,11:57:12.000,234,11044019,-795,0,1724241431,12623.75091458999,179.0076510900035,54390.66747000001 2024-08-21,11:57:13.000,234,11044053,-795,0,1724241432,12623.764387209994,179.056994999999,54390.646508640006 2024-08-21,11:57:14.000,234,11044080,-795,0,1724241433,12623.73070565999,179.01470022000285,54390.744328320005 2024-08-21,11:57:15.000,234,11044070,-795,0,1724241434,12623.723969349994,179.04994586999965,54390.7722768 2024-08-21,11:57:16.000,234,11044126,-795,0,1724241435,12623.764387209994,179.00060196000413,54390.84913512 2024-08-21,11:57:17.000,234,11044102,-795,0,1724241436,12623.81827769,179.12748629999987,54390.92599344001 2024-08-21,11:57:18.000,234,11044091,-795,0,1724241437,12623.85195923999,179.08519152000372,54390.88407072001 2024-08-21,11:57:19.000,234,11044055,-795,0,1724241438,12623.89237709999,179.16273195000394,54390.7024056 2024-08-21,11:57:20.000,234,11044055,-795,0,1724241439,12623.885640789995,179.19092847000138,54390.61157304 2024-08-21,11:57:21.000,234,11044090,-795,0,1724241440,12623.81827769,179.24732151000353,54390.56965032001 2024-08-21,11:57:22.000,234,11044085,-795,0,1724241441,12623.703760419994,179.19797760000074,54390.45086928001 2024-08-21,11:57:23.000,234,11044016,-795,0,1724241442,12623.622924699994,179.18387934000202,54390.48580488 2024-08-21,11:57:24.000,234,11044061,-795,0,1724241443,12623.622924699994,179.1204371700005,54390.61856016001 2024-08-21,11:57:25.000,234,11044083,-795,0,1724241444,12623.622924699994,179.1063389100018,54390.59759880001 2024-08-21,11:57:26.000,234,11044059,-795,0,1724241445,12623.663342559994,179.06404412999836,54390.68144424 2024-08-21,11:57:27.000,234,11044104,-795,0,1724241446,12623.683551489994,179.07109325999772,54390.9469548 2024-08-21,11:57:28.000,234,11044051,-795,0,1724241447,12623.71049672999,179.06404412999836,54390.89804496 2024-08-21,11:57:29.000,234,11044050,-795,0,1724241448,12623.656606249999,179.07109325999772,54390.59061168001 2024-08-21,11:57:30.000,234,11044092,-795,0,1724241449,12623.616188389999,179.0428967400003,54390.54868896001 2024-08-21,11:57:31.000,234,11044093,-795,0,1724241450,12623.582506839994,179.0428967400003,54390.793238160004 2024-08-21,11:57:32.000,234,11044060,-795,0,1724241451,12623.636397319999,179.04994586999965,54390.61856016001 2024-08-21,11:57:33.000,234,11044087,-795,0,1724241452,12623.555561599998,179.07814239000436,54390.68144424 2024-08-21,11:57:34.000,234,11044105,-795,0,1724241453,12623.481462189993,179.1063389100018,54390.58362456 2024-08-21,11:57:35.000,234,11044090,-795,0,1724241454,12623.393890159998,179.1063389100018,54390.646508640006 2024-08-21,11:57:36.000,234,11044100,-795,0,1724241455,12623.333263369997,179.06404412999836,54390.54868896001 2024-08-21,11:57:37.000,234,11044089,-795,0,1724241456,12623.232218719997,179.11338804000115,54390.576637440005 2024-08-21,11:57:38.000,234,11044071,-795,0,1724241457,12623.225482410002,179.12748629999987,54390.51375336 2024-08-21,11:57:39.000,234,11044082,-795,0,1724241458,12623.151382999997,179.2684689000016,54390.625547280004 2024-08-21,11:57:40.000,234,11044074,-795,0,1724241459,12623.063810970001,179.2543706400029,54390.7024056 2024-08-21,11:57:41.000,234,11044045,-795,0,1724241460,12623.144646690002,179.19797760000074,54390.73734120001 2024-08-21,11:57:42.000,234,11044065,-795,0,1724241461,12623.171591929997,179.15568282000459,54390.85612224001 2024-08-21,11:57:43.000,234,11044080,-795,0,1724241462,12623.104228830001,179.19797760000074,54390.842148 2024-08-21,11:57:44.000,234,11044101,-795,0,1724241463,12623.090756209996,179.1697810800033,54390.85612224001 2024-08-21,11:57:45.000,234,11044062,-795,0,1724241464,12622.94255739,179.15568282000459,54390.44388216 2024-08-21,11:57:46.000,234,11044103,-795,0,1724241465,12622.98297525,179.18387934000202,54390.40195944001 2024-08-21,11:57:47.000,234,11044095,-795,0,1724241466,12623.003184180001,179.24027238000417,54390.55567608 2024-08-21,11:57:48.000,234,11044078,-795,0,1724241467,12623.009920489996,179.2050267300001,54390.50676624 2024-08-21,11:57:49.000,234,11044028,-795,0,1724241468,12622.96276632,179.19092847000138,54390.42990792001 2024-08-21,11:57:50.000,234,11044065,-795,0,1724241469,12622.969502629996,179.21207585999946,54390.457856400004 2024-08-21,11:57:51.000,234,11044029,-795,0,1724241470,12623.016656799991,179.2050267300001,54390.54170184 2024-08-21,11:57:52.000,234,11044037,-795,0,1724241471,12623.023393110001,179.1697810800033,54390.53471472 2024-08-21,11:57:53.000,234,11044055,-795,0,1724241472,12622.935821079991,179.14863368999795,54390.59061168001 2024-08-21,11:57:54.000,234,11044071,-795,0,1724241473,12622.888666909996,179.09224065000308,54390.53471472 2024-08-21,11:57:55.000,234,11044086,-795,0,1724241474,12622.85498535999,179.09928978000244,54390.5626632 2024-08-21,11:57:56.000,234,11044071,-795,0,1724241475,12622.84151274,179.02879848000157,54390.5626632 2024-08-21,11:57:57.000,234,11044115,-795,0,1724241476,12622.85498535999,179.0076510900035,54390.63952152001 2024-08-21,11:57:58.000,234,11044077,-795,0,1724241477,12622.92234846,179.01470022000285,54390.492792 2024-08-21,11:57:59.000,234,11044040,-795,0,1724241478,12622.86172167,179.04994586999965,54390.45086928001 2024-08-21,11:58:00.000,234,11044121,-795,0,1724241479,12622.888666909996,179.02879848000157,54390.26221704001 2024-08-21,11:58:01.000,234,11044051,-795,0,1724241480,12622.89540321999,179.09224065000308,54390.41593368 2024-08-21,11:58:02.000,234,11044046,-795,0,1724241481,12622.86172167,179.09928978000244,54390.38099808001 2024-08-21,11:58:03.000,234,11044043,-795,0,1724241482,12622.747204399995,179.1063389100018,54390.38099808001 2024-08-21,11:58:04.000,234,11044012,-795,0,1724241483,12622.767413329995,179.00060196000413,54390.33208824001 2024-08-21,11:58:05.000,234,11044075,-795,0,1724241484,12622.706786539995,178.97945456999878,54390.311126880006 2024-08-21,11:58:06.000,234,11044065,-795,0,1724241485,12622.70005023,178.88781587999983,54390.360036720005 2024-08-21,11:58:07.000,234,11044065,-795,0,1724241486,12622.706786539995,178.90191413999855,54390.576637440005 2024-08-21,11:58:08.000,234,11044040,-795,0,1724241487,12622.767413329995,178.81732457999897,54390.54170184 2024-08-21,11:58:09.000,234,11044064,-795,0,1724241488,12622.686577609995,178.83142283999769,54390.56965032001 2024-08-21,11:58:10.000,234,11044064,-795,0,1724241489,12622.65963237,178.7750298000028,54390.39497232 2024-08-21,11:58:11.000,234,11044049,-795,0,1724241490,12622.59226926999,178.7609315400041,54390.318114 2024-08-21,11:58:12.000,234,11044044,-795,0,1724241491,12622.61921451,178.72568589000002,54390.22029432 2024-08-21,11:58:13.000,234,11044066,-795,0,1724241492,12622.57206033999,178.73273501999938,54390.19933296 2024-08-21,11:58:14.000,234,11044084,-795,0,1724241493,12622.57206033999,178.7115876300013,54390.311126880006 2024-08-21,11:58:15.000,234,11044116,-795,0,1724241494,12622.497960929999,178.68339111000387,54390.34606248 2024-08-21,11:58:16.000,234,11044066,-795,0,1724241495,12622.504697239994,178.68339111000387,54390.1783716 2024-08-21,11:58:17.000,234,11044025,-795,0,1724241496,12622.51143354999,178.73978414999874,54390.30413976001 2024-08-21,11:58:18.000,234,11044048,-795,0,1724241497,12622.585532959994,178.7468332799981,54390.32510112 2024-08-21,11:58:19.000,234,11044084,-795,0,1724241498,12622.585532959994,178.73273501999938,54390.33907536 2024-08-21,11:58:20.000,234,11044062,-795,0,1724241499,12622.565324029994,178.7115876300013,54390.42292080001 2024-08-21,11:58:21.000,234,11044075,-795,0,1724241500,12622.585532959994,178.66224371999851,54390.44388216 2024-08-21,11:58:22.000,234,11044077,-795,0,1724241501,12622.625950819995,178.63404720000108,54390.60458592 2024-08-21,11:58:23.000,234,11044097,-795,0,1724241502,12622.625950819995,178.59880155000428,54390.60458592 2024-08-21,11:58:24.000,234,11044079,-795,0,1724241503,12622.67310498999,178.60585068000364,54390.59061168001 2024-08-21,11:58:25.000,234,11044139,-795,0,1724241504,12622.65963237,178.62699807000172,54390.241255680005 2024-08-21,11:58:26.000,234,11044102,-795,0,1724241505,12622.625950819995,178.6763419800045,54390.290165520004 2024-08-21,11:58:27.000,234,11044096,-795,0,1724241506,12622.625950819995,178.73273501999938,54390.29715264 2024-08-21,11:58:28.000,234,11044120,-795,0,1724241507,12622.565324029994,178.72568589000002,54390.241255680005 2024-08-21,11:58:29.000,234,11044083,-795,0,1724241508,12622.457543069999,178.76798067000345,54390.15042312 2024-08-21,11:58:30.000,234,11044070,-795,0,1724241509,12622.390179969989,178.7115876300013,54390.05959056 2024-08-21,11:58:31.000,234,11044044,-795,0,1724241510,12622.316080559998,178.6974893700026,54390.10151328 2024-08-21,11:58:32.000,234,11044085,-795,0,1724241511,12622.403652589994,178.70453850000195,54390.21330720001 2024-08-21,11:58:33.000,234,11044082,-795,0,1724241512,12622.349762109989,178.62699807000172,54390.33907536 2024-08-21,11:58:34.000,234,11044100,-795,0,1724241513,12622.322816869993,178.60585068000364,54390.16439736001 2024-08-21,11:58:35.000,234,11044045,-795,0,1724241514,12622.376707349998,178.5635559000002,54390.290165520004 2024-08-21,11:58:36.000,234,11044063,-795,0,1724241515,12622.390179969989,178.53535938000277,54390.15042312 2024-08-21,11:58:37.000,234,11044094,-795,0,1724241516,12622.437334139999,178.54240851000213,54390.28317840001 2024-08-21,11:58:38.000,234,11044055,-795,0,1724241517,12622.497960929999,178.54240851000213,54390.1085004 2024-08-21,11:58:39.000,234,11044083,-795,0,1724241518,12622.464279379994,178.5001137299987,54390.04561632001 2024-08-21,11:58:40.000,234,11044036,-795,0,1724241519,12622.444070449994,178.4648680800019,54389.954783760004 2024-08-21,11:58:41.000,234,11044034,-795,0,1724241520,12622.450806759989,178.42962242999783,54390.03164208 2024-08-21,11:58:42.000,234,11044088,-795,0,1724241521,12622.457543069999,178.38732765000168,54389.96177088 2024-08-21,11:58:43.000,234,11044065,-795,0,1724241522,12622.417125209999,178.3661802600036,54390.03164208 2024-08-21,11:58:44.000,234,11044033,-795,0,1724241523,12622.423861519994,178.33093460999953,54389.98273224 2024-08-21,11:58:45.000,234,11044063,-795,0,1724241524,12622.403652589994,178.34503286999825,54389.98273224 2024-08-21,11:58:46.000,234,11044097,-795,0,1724241525,12622.450806759989,178.3661802600036,54390.241255680005 2024-08-21,11:58:47.000,234,11044074,-795,0,1724241526,12622.450806759989,178.38027852000232,54390.37401096 2024-08-21,11:58:48.000,234,11044100,-795,0,1724241527,12622.457543069999,178.49306459999934,54390.318114 2024-08-21,11:58:49.000,234,11044060,-795,0,1724241528,12622.497960929999,178.52126112000406,54390.30413976001 2024-08-21,11:58:50.000,234,11044026,-795,0,1724241529,12622.57879665,178.54240851000213,54390.19933296 2024-08-21,11:58:51.000,234,11044023,-795,0,1724241530,12622.646159749995,178.5847032899983,54389.99670648001 2024-08-21,11:58:52.000,234,11044078,-795,0,1724241531,12622.807831189995,178.55650677000085,54390.1085004 2024-08-21,11:58:53.000,234,11044098,-795,0,1724241532,12622.888666909996,178.53535938000277,54390.143436000006 2024-08-21,11:58:54.000,234,11044103,-795,0,1724241533,12622.949293699996,178.5847032899983,54390.20632008 2024-08-21,11:58:55.000,234,11044102,-795,0,1724241534,12622.976238939991,178.60585068000364,54390.22029432 2024-08-21,11:58:56.000,234,11044063,-675,0,1724241535,12622.976238939991,178.59175241999765,54390.22728144 2024-08-21,11:58:57.000,234,11044018,-795,0,1724241536,12622.996447869991,178.59175241999765,54390.26221704001 2024-08-21,11:58:58.000,234,11044111,-795,0,1724241537,12623.009920489996,178.60585068000364,54390.2482428 2024-08-21,11:58:59.000,234,11044098,-795,0,1724241538,12623.003184180001,178.59880155000428,54390.5626632 2024-08-21,11:59:00.000,234,11044087,-795,0,1724241539,12622.92234846,178.59880155000428,54390.39497232 2024-08-21,11:59:01.000,234,11044133,-795,0,1724241540,12622.915612149991,178.57060502999957,54390.48580488 2024-08-21,11:59:02.000,234,11044100,-795,0,1724241541,12622.96276632,178.5001137299987,54390.54170184 2024-08-21,11:59:03.000,234,11044079,-795,0,1724241542,12622.888666909996,178.45781895000255,54390.68843136001 2024-08-21,11:59:04.000,234,11044073,-795,0,1724241543,12622.85498535999,178.45781895000255,54390.40195944001 2024-08-21,11:59:05.000,234,11044059,-795,0,1724241544,12622.6798413,178.41552416999912,54390.22728144 2024-08-21,11:59:06.000,234,11044040,-795,0,1724241545,12622.61247819999,178.47191721000127,54390.318114 2024-08-21,11:59:07.000,234,11044093,-795,0,1724241546,12622.565324029994,178.5494576400015,54390.43689504 2024-08-21,11:59:08.000,234,11044093,-795,0,1724241547,12622.47101568999,178.5494576400015,54390.35304960001 2024-08-21,11:59:09.000,234,11044081,-795,0,1724241548,12622.437334139999,178.5635559000002,54390.241255680005 2024-08-21,11:59:10.000,234,11044082,-795,0,1724241549,12622.417125209999,178.57060502999957,54390.23426856001 2024-08-21,11:59:11.000,234,11044052,-795,0,1724241550,12622.457543069999,178.5142119900047,54390.36702384 2024-08-21,11:59:12.000,234,11043959,-795,0,1724241551,12622.518169859999,178.49306459999934,54390.492792 2024-08-21,11:59:13.000,234,11044051,-795,0,1724241552,12622.450806759989,178.45781895000255,54390.48580488 2024-08-21,11:59:14.000,234,11044075,-795,0,1724241553,12622.518169859999,178.45781895000255,54390.60458592 2024-08-21,11:59:15.000,234,11044070,-795,0,1724241554,12622.464279379994,178.4507698200032,54390.52074048001 2024-08-21,11:59:16.000,234,11044106,-795,0,1724241555,12622.403652589994,178.40847503999976,54390.51375336 2024-08-21,11:59:17.000,234,11044062,-755,0,1724241556,12622.484488309994,178.42257329999848,54390.54868896001 2024-08-21,11:59:18.000,234,11044077,-795,0,1724241557,12622.417125209999,178.3661802600036,54390.51375336 2024-08-21,11:59:19.000,234,11044046,-795,0,1724241558,12622.356498419998,178.32388548000017,54390.54170184 2024-08-21,11:59:20.000,234,11044099,-795,0,1724241559,12622.275662699998,178.30978722000145,54390.457856400004 2024-08-21,11:59:21.000,234,11044074,-795,0,1724241560,12622.302607939993,178.2392959200006,54390.51375336 2024-08-21,11:59:22.000,234,11044081,-795,0,1724241561,12622.241981149993,178.1899520099978,54390.51375336 2024-08-21,11:59:23.000,234,11044086,-795,0,1724241562,12622.174618049998,178.154706360001,54390.56965032001 2024-08-21,11:59:24.000,234,11044088,-795,0,1724241563,12622.053364469997,178.1194607100042,54390.48580488 2024-08-21,11:59:25.000,234,11044055,-795,0,1724241564,12621.911901959997,178.0066746299999,54390.55567608 2024-08-21,11:59:26.000,234,11044104,-795,0,1724241565,12621.905165650001,177.97847811000247,54390.68144424 2024-08-21,11:59:27.000,234,11044075,-795,0,1724241566,12621.938847199992,177.9079868100016,54390.80721240001 2024-08-21,11:59:28.000,234,11044114,-795,0,1724241567,12621.938847199992,177.8727411600048,54390.82118664 2024-08-21,11:59:29.000,234,11044059,-795,0,1724241568,12621.938847199992,177.8586428999988,54390.8770836 2024-08-21,11:59:30.000,234,11044079,-795,0,1724241569,12621.891693029997,177.86569202999817,54390.59759880001 2024-08-21,11:59:31.000,234,11044079,-795,0,1724241570,12621.911901959997,177.93618332999904,54390.59759880001 2024-08-21,11:59:32.000,234,11044043,-795,0,1724241571,12621.878220409992,177.91503594000096,54390.54868896001 2024-08-21,11:59:33.000,234,11044102,-795,0,1724241572,12621.932110889997,177.9714289800031,54390.744328320005 2024-08-21,11:59:34.000,234,11044119,-795,0,1724241573,12621.965792440002,177.9432324599984,54390.66747000001 2024-08-21,11:59:35.000,234,11044099,-795,0,1724241574,12621.891693029997,177.96437985000375,54390.73035408 2024-08-21,11:59:36.000,234,11044100,-795,0,1724241575,12621.898429339992,177.9432324599984,54390.56965032001 2024-08-21,11:59:37.000,234,11044039,-795,0,1724241576,12621.837802549991,177.9079868100016,54390.60458592 2024-08-21,11:59:38.000,234,11044106,-795,0,1724241577,12621.777175759991,177.88683942000353,54390.5626632 2024-08-21,11:59:39.000,234,11044103,-795,0,1724241578,12621.68286742,177.90093768000224,54390.814199520006 2024-08-21,11:59:40.000,234,11044099,-795,0,1724241579,12621.63571324999,177.88683942000353,54390.65349576 2024-08-21,11:59:41.000,234,11044075,-795,0,1724241580,12621.62224063,177.8727411600048,54390.7024056 2024-08-21,11:59:42.000,234,11044098,-795,0,1724241581,12621.70307635,177.8727411600048,54390.87009648 2024-08-21,11:59:43.000,234,11044072,-795,0,1724241582,12621.70307635,177.8727411600048,54390.76528968001 2024-08-21,11:59:44.000,234,11044087,-795,0,1724241583,12621.70307635,177.8445446400001,54390.60458592 2024-08-21,11:59:45.000,234,11044087,-795,0,1724241584,12621.58182277,177.82339725000202,54390.46484352 2024-08-21,11:59:46.000,234,11044071,-795,0,1724241585,12621.548141219995,177.85159376999945,54390.48580488 2024-08-21,11:59:47.000,234,11044082,-795,0,1724241586,12621.568350149995,177.79520073000458,54390.52074048001 2024-08-21,11:59:48.000,234,11044092,-795,0,1724241587,12621.57508645999,177.73175856000307,54390.50676624 2024-08-21,11:59:49.000,234,11044100,-795,0,1724241588,12621.59529538999,177.66831639000156,54390.527727600005 2024-08-21,11:59:50.000,234,11044033,-795,0,1724241589,12621.67613110999,177.6471690000035,54390.45086928001 2024-08-21,11:59:51.000,234,11044095,-795,0,1724241590,12621.70307635,177.57667770000262,54390.55567608 2024-08-21,11:59:52.000,234,11044029,-795,0,1724241591,12621.736757899991,177.5484811799979,54390.73734120001 2024-08-21,11:59:53.000,234,11044037,-795,0,1724241592,12621.736757899991,177.5132355300011,54390.71637984001 2024-08-21,11:59:54.000,234,11044068,-795,0,1724241593,12621.70307635,177.5625794400039,54390.66048288 2024-08-21,11:59:55.000,234,11044046,-795,0,1724241594,12621.709812659996,177.54143204999855,54390.695418480005 2024-08-21,11:59:56.000,234,11044035,-795,0,1724241595,12621.689603729996,177.5343829199992,54390.625547280004 2024-08-21,11:59:57.000,234,11044035,-795,0,1724241596,12621.70307635,177.50618640000175,54390.55567608 2024-08-21,11:59:58.000,234,11044100,-795,0,1724241597,12621.70307635,177.47798988000432,54390.50676624 2024-08-21,11:59:59.000,234,11044114,-795,0,1724241598,12621.61550431999,177.4004494500041,54390.47183064001 2024-08-21,12:00:00.000,234,11044084,-795,0,1724241599,12621.588559079995,177.34405641000194,54390.45086928001 2024-08-21,12:00:01.000,234,11044106,-795,0,1724241600,12621.568350149995,177.21717206999892,54390.50676624 2024-08-21,12:00:02.000,234,11044039,-795,0,1724241601,12621.608768009995,177.19602468000085,54390.42990792001 2024-08-21,12:00:03.000,234,11044057,-795,0,1724241602,12621.54140491,177.23127032999764,54390.408946560005 2024-08-21,12:00:04.000,234,11044041,-795,0,1724241603,12621.527932289995,177.22422119999828,54390.40195944001 2024-08-21,12:00:05.000,234,11044022,-795,0,1724241604,12621.48077812,177.28061424000043,54390.625547280004 2024-08-21,12:00:06.000,234,11044056,-795,0,1724241605,12621.52119598,177.25946685000235,54390.51375336 2024-08-21,12:00:07.000,234,11044072,-795,0,1724241606,12621.54140491,177.252417720003,54390.68144424 2024-08-21,12:00:08.000,234,11044045,-795,0,1724241607,12621.628976939995,177.30881075999787,54390.6325344 2024-08-21,12:00:09.000,234,11044024,-795,0,1724241608,12621.63571324999,177.29471249999915,54390.72336696 2024-08-21,12:00:10.000,234,11044103,-795,0,1724241609,12621.716548969991,177.3863511899981,54390.47183064001 2024-08-21,12:00:11.000,234,11044074,-795,0,1724241610,12621.736757899991,177.3863511899981,54390.39497232 2024-08-21,12:00:12.000,234,11044072,-795,0,1724241611,12621.70307635,177.46389161999832,54390.40195944001 2024-08-21,12:00:13.000,234,11044093,-795,0,1724241612,12621.756966829991,177.4991372700024,54390.42292080001 2024-08-21,12:00:14.000,234,11044079,-795,0,1724241613,12621.817593619991,177.59077596000134,54390.59061168001 2024-08-21,12:00:15.000,234,11044062,-795,0,1724241614,12621.858011479992,177.5978250900007,54390.56965032001 2024-08-21,12:00:16.000,234,11044052,-795,0,1724241615,12621.810857309996,177.63307074000477,54390.44388216 2024-08-21,12:00:17.000,234,11044059,-795,0,1724241616,12621.831066239996,177.67536552000092,54390.51375336 2024-08-21,12:00:18.000,234,11044076,-795,0,1724241617,12621.76370314,177.83044638000138,54390.73734120001 2024-08-21,12:00:19.000,234,11044102,-795,0,1724241618,12621.756966829991,177.7811024699986,54390.7722768 2024-08-21,12:00:20.000,234,11044080,-795,0,1724241619,12621.69634003999,177.79520073000458,54390.54170184 2024-08-21,12:00:21.000,234,11044064,-795,0,1724241620,12621.824329930001,177.78815159999795,54390.66048288 2024-08-21,12:00:22.000,234,11044085,-795,0,1724241621,12621.810857309996,177.77405333999923,54390.842148 2024-08-21,12:00:23.000,234,11044083,-795,0,1724241622,12621.76370314,177.8092989900033,54390.54868896001 2024-08-21,12:00:24.000,234,11044039,-795,0,1724241623,12621.709812659996,177.81634812000266,54390.36702384 2024-08-21,12:00:25.000,234,11044071,-795,0,1724241624,12621.797384689991,177.83044638000138,54390.44388216 2024-08-21,12:00:26.000,234,11044058,-795,0,1724241625,12621.797384689991,177.88683942000353,54390.47183064001 2024-08-21,12:00:27.000,234,11044060,-795,0,1724241626,12621.790648379996,177.90093768000224,54390.492792 2024-08-21,12:00:28.000,234,11044098,-795,0,1724241627,12621.67613110999,177.9573307200044,54390.33907536 2024-08-21,12:00:29.000,234,11044084,-795,0,1724241628,12621.66265849,177.93618332999904,54390.42292080001 2024-08-21,12:00:30.000,234,11044094,-795,0,1724241629,12621.649185869996,177.87979029000417,54390.457856400004 2024-08-21,12:00:31.000,234,11044109,-795,0,1724241630,12621.628976939995,177.91503594000096,54390.61856016001 2024-08-21,12:00:32.000,234,11044015,-795,0,1724241631,12621.608768009995,177.8445446400001,54390.65349576 2024-08-21,12:00:33.000,234,11044087,-795,0,1724241632,12621.52119598,177.8445446400001,54390.360036720005 2024-08-21,12:00:34.000,234,11044067,-795,0,1724241633,12621.55487752999,177.80224986000394,54390.42990792001 2024-08-21,12:00:35.000,234,11044087,-795,0,1724241634,12621.53466859999,177.7458568200018,54390.457856400004 2024-08-21,12:00:36.000,234,11044096,-795,0,1724241635,12621.50098705,177.73175856000307,54390.27619128 2024-08-21,12:00:37.000,234,11044064,-795,0,1724241636,12621.527932289995,177.73880769000243,54390.35304960001 2024-08-21,12:00:38.000,234,11044051,-795,0,1724241637,12621.57508645999,177.68241465000028,54390.318114 2024-08-21,12:00:39.000,234,11044056,-795,0,1724241638,12621.56161384,177.70356203999836,54390.33907536 2024-08-21,12:00:40.000,234,11043988,-795,0,1724241639,12621.47404180999,177.65421813000285,54390.26221704001 2024-08-21,12:00:41.000,234,11044055,-795,0,1724241640,12621.487514429995,177.63307074000477,54390.26221704001 2024-08-21,12:00:42.000,234,11044020,-755,0,1724241641,12621.426887639995,177.59077596000134,54390.311126880006 2024-08-21,12:00:43.000,234,11044082,-795,0,1724241642,12621.39320608999,177.61897247999877,54390.25522992001 2024-08-21,12:00:44.000,234,11044119,-795,0,1724241643,12621.27195250999,177.57667770000262,54390.33208824001 2024-08-21,12:00:45.000,234,11044095,-795,0,1724241644,12621.197853099999,177.61897247999877,54390.35304960001 2024-08-21,12:00:46.000,234,11044090,-795,0,1724241645,12621.056390589998,177.59077596000134,54390.360036720005 2024-08-21,12:00:47.000,234,11044075,-795,0,1724241646,12621.009236419988,177.59077596000134,54390.3879852 2024-08-21,12:00:48.000,234,11044003,-795,0,1724241647,12620.935137009998,177.50618640000175,54390.408946560005 2024-08-21,12:00:49.000,234,11044024,-795,0,1724241648,12620.867773910002,177.50618640000175,54390.19933296 2024-08-21,12:00:50.000,234,11044066,-795,0,1724241649,12620.786938190002,177.42864597000153,54390.024654960005 2024-08-21,12:00:51.000,234,11044061,-795,0,1724241650,12620.793674499997,177.4145477100028,54389.88491256 2024-08-21,12:00:52.000,234,11044059,-795,0,1724241651,12620.827356050002,177.32995815000322,54390.1085004 2024-08-21,12:00:53.000,234,11044075,-795,0,1724241652,12620.786938190002,177.3511055400013,54390.15042312 2024-08-21,12:00:54.000,234,11044103,-795,0,1724241653,12620.739784019992,177.27356511000107,54390.17138448 2024-08-21,12:00:55.000,234,11044083,-795,0,1724241654,12620.679157229992,177.2665159800017,54390.12946176 2024-08-21,12:00:56.000,234,11044034,-795,0,1724241655,12620.645475680001,177.23831946000428,54390.03164208 2024-08-21,12:00:57.000,234,11044016,-795,0,1724241656,12620.578112579991,177.19602468000085,54390.01068072 2024-08-21,12:00:58.000,234,11044043,-795,0,1724241657,12620.584848890001,177.1537299000047,54390.13644888001 2024-08-21,12:00:59.000,234,11044109,-795,0,1724241658,12620.578112579991,177.2030738100002,54390.19933296 2024-08-21,12:01:00.000,234,11044107,-795,0,1724241659,12620.45685899999,177.2030738100002,54390.05959056 2024-08-21,12:01:01.000,234,11044084,-795,0,1724241660,12620.44338638,177.3017616299985,54390.11548752001 2024-08-21,12:01:02.000,234,11044088,-795,0,1724241661,12620.429913759996,177.2665159800017,54390.094526160006 2024-08-21,12:01:03.000,234,11044090,-795,0,1724241662,12620.47706792999,177.28061424000043,54390.0036936 2024-08-21,12:01:04.000,234,11044032,-795,0,1724241663,12620.46359531,177.19602468000085,54389.96875800001 2024-08-21,12:01:05.000,234,11044076,-795,0,1724241664,12620.328869109995,177.2030738100002,54389.80106712001 2024-08-21,12:01:06.000,234,11044077,-795,0,1724241665,12620.328869109995,177.11848425000062,54389.84997696001 2024-08-21,12:01:07.000,234,11044066,-795,0,1724241666,12620.29518755999,177.09028773000318,54389.89888680001 2024-08-21,12:01:08.000,234,11044112,-795,0,1724241667,12620.31539648999,177.01274730000296,54389.87792544001 2024-08-21,12:01:09.000,234,11044101,-795,0,1724241668,12620.328869109995,176.97750164999889,54389.808054240006 2024-08-21,12:01:10.000,234,11044079,-795,0,1724241669,12620.43665006999,176.89996121999866,54389.738183040005 2024-08-21,12:01:11.000,234,11044025,-795,0,1724241670,12620.551167339996,176.86471557000186,54389.89888680001 2024-08-21,12:01:12.000,234,11044053,-795,0,1724241671,12620.564639960001,176.86471557000186,54389.83600272 2024-08-21,12:01:13.000,234,11044048,-795,0,1724241672,12620.510749479996,176.97045251999953,54389.69626032 2024-08-21,12:01:14.000,234,11044056,-795,0,1724241673,12620.46359531,177.1043859900019,54389.61241488001 2024-08-21,12:01:15.000,234,11044062,-795,0,1724241674,12620.429913759996,177.2030738100002,54389.7242088 2024-08-21,12:01:16.000,234,11044063,-795,0,1724241675,12620.36255066,177.252417720003,54389.54254368001 2024-08-21,12:01:17.000,234,11044049,-795,0,1724241676,12620.39623220999,177.32290902000386,54389.689273200005 2024-08-21,12:01:18.000,234,11044054,-795,0,1724241677,12620.36255066,177.39340032000473,54389.79408 2024-08-21,12:01:19.000,234,11044062,-795,0,1724241678,12620.328869109995,177.47094074999768,54389.70324744 2024-08-21,12:01:20.000,234,11044080,-795,0,1724241679,12620.268242319995,177.4145477100028,54389.66831184 2024-08-21,12:01:21.000,234,11044068,-795,0,1724241680,12620.268242319995,177.4145477100028,54389.81504136 2024-08-21,12:01:22.000,234,11044086,-795,0,1724241681,12620.29518755999,177.46389161999832,54389.79408 2024-08-21,12:01:23.000,234,11044035,-795,0,1724241682,12620.248033389995,177.5484811799979,54389.79408 2024-08-21,12:01:24.000,234,11044048,-795,0,1724241683,12620.24129708,177.5343829199992,54390.01068072 2024-08-21,12:01:25.000,234,11044070,-795,0,1724241684,12620.25476969999,177.64011987000413,54390.03164208 2024-08-21,12:01:26.000,234,11044033,-795,0,1724241685,12620.288451249995,177.696512909999,54390.024654960005 2024-08-21,12:01:27.000,234,11044055,-795,0,1724241686,12620.369286969995,177.76700420999987,54390.143436000006 2024-08-21,12:01:28.000,234,11044022,-795,0,1724241687,12620.40296852,177.77405333999923,54390.12946176 2024-08-21,12:01:29.000,234,11044032,-795,0,1724241688,12620.369286969995,177.83749551000074,54389.91984816001 2024-08-21,12:01:30.000,234,11044066,-795,0,1724241689,12620.40296852,177.83044638000138,54389.94080952 2024-08-21,12:01:31.000,234,11044073,-795,0,1724241690,12620.30192387,177.8586428999988,54389.975745120006 2024-08-21,12:01:32.000,234,11044062,-795,0,1724241691,12620.36255066,177.79520073000458,54389.9338224 2024-08-21,12:01:33.000,234,11044054,-795,0,1724241692,12620.429913759996,177.78815159999795,54390.1783716 2024-08-21,12:01:34.000,234,11044111,-795,0,1724241693,12620.37602327999,177.71766030000435,54389.9338224 2024-08-21,12:01:35.000,234,11044089,-795,0,1724241694,12620.41644113999,177.71766030000435,54390.15741024 2024-08-21,12:01:36.000,234,11044054,-795,0,1724241695,12620.44338638,177.6612672600022,54390.25522992001 2024-08-21,12:01:37.000,234,11044057,-795,0,1724241696,12620.34234173,177.63307074000477,54390.30413976001 2024-08-21,12:01:38.000,234,11044015,-795,0,1724241697,12620.3221328,177.60487422000006,54390.46484352 2024-08-21,12:01:39.000,234,11044104,-795,0,1724241698,12620.19414290999,177.60487422000006,54390.360036720005 2024-08-21,12:01:40.000,234,11044081,-795,0,1724241699,12620.106570879994,177.54143204999855,54390.36702384 2024-08-21,12:01:41.000,234,11044074,-795,0,1724241700,12620.05268039999,177.5343829199992,54390.55567608 2024-08-21,12:01:42.000,234,11044052,-795,0,1724241701,12619.985317299994,177.4991372700024,54390.44388216 2024-08-21,12:01:43.000,234,11044031,-795,0,1724241702,12619.877536339998,177.5132355300011,54390.36702384 2024-08-21,12:01:44.000,234,11044077,-795,0,1724241703,12619.756282759998,177.45684248999896,54390.33907536 2024-08-21,12:01:45.000,234,11044025,-795,0,1724241704,12619.554193459997,177.42159684000217,54390.26221704001 2024-08-21,12:01:46.000,234,11044046,-795,0,1724241705,12619.513775599997,177.39340032000473,54390.21330720001 2024-08-21,12:01:47.000,234,11044058,-795,0,1724241706,12619.365576780001,177.47798988000432,54390.27619128 2024-08-21,12:01:48.000,234,11044079,-795,0,1724241707,12619.21737795999,177.46389161999832,54390.20632008 2024-08-21,12:01:49.000,234,11044103,-795,0,1724241708,12619.00181604,177.4497933599996,54390.073564800005 2024-08-21,12:01:50.000,234,11044047,-795,0,1724241709,12618.90077139,177.48503901000367,54390.01766784001 2024-08-21,12:01:51.000,234,11044101,-795,0,1724241710,12618.732363639989,177.52028466000047,54390.28317840001 2024-08-21,12:01:52.000,234,11044097,-795,0,1724241711,12618.624582679993,177.52733378999983,54390.27619128 2024-08-21,12:01:53.000,234,11044030,-795,0,1724241712,12618.341657659992,177.48503901000367,54390.11548752001 2024-08-21,12:01:54.000,234,11044044,-795,0,1724241713,12618.206931460001,177.4497933599996,54389.87093832 2024-08-21,12:01:55.000,234,11044034,-795,0,1724241714,12618.06546895,177.40749858000345,54389.81504136 2024-08-21,12:01:56.000,234,11044039,-795,0,1724241715,12617.950951679995,177.39340032000473,54389.521582320005 2024-08-21,12:01:57.000,234,11044074,-795,0,1724241716,12617.87685226999,177.44274423000024,54389.58446640001 2024-08-21,12:01:58.000,234,11044045,-795,0,1724241717,12617.870115959995,177.39340032000473,54389.4796596 2024-08-21,12:01:59.000,234,11044026,-795,0,1724241718,12617.85664333999,177.33700728000258,54389.472672480006 2024-08-21,12:02:00.000,234,11044104,-795,0,1724241719,12617.82296179,177.24536859000364,54389.304981600006 2024-08-21,12:02:01.000,234,11044068,-795,0,1724241720,12617.79601654999,177.17487729000277,54389.31895584 2024-08-21,12:02:02.000,234,11044071,-795,0,1724241721,12617.84317072,177.06914033999783,54389.34690432001 2024-08-21,12:02:03.000,234,11044057,-795,0,1724241722,12617.79601654999,177.0550420799991,54389.423762640006 2024-08-21,12:02:04.000,234,11044058,-795,0,1724241723,12617.74212607,176.9563542600008,54389.521582320005 2024-08-21,12:02:05.000,234,11044037,-795,0,1724241724,12617.627608799994,176.9563542600008,54389.44472400001 2024-08-21,12:02:06.000,234,11043985,-795,0,1724241725,12617.607399869994,176.91405948000465,54389.423762640006 2024-08-21,12:02:07.000,234,11044076,-795,0,1724241726,12617.580454629999,176.83651905000443,54389.50760808 2024-08-21,12:02:08.000,234,11044054,-795,0,1724241727,12617.566982009994,176.75192949000484,54389.38882704 2024-08-21,12:02:09.000,234,11044057,-795,0,1724241728,12617.405310569993,176.68143819000397,54389.137290720006 2024-08-21,12:02:10.000,234,11044092,-795,0,1724241729,12617.277320679998,176.6109468900031,54389.04645816 2024-08-21,12:02:11.000,234,11044044,-795,0,1724241730,12617.129121860002,176.62504515000182,54388.86479304 2024-08-21,12:02:12.000,234,11044069,-795,0,1724241731,12617.108912930002,176.62504515000182,54388.920690000006 2024-08-21,12:02:13.000,234,11044126,-795,0,1724241732,12617.088704000002,176.6461925399999,54388.97658696 2024-08-21,12:02:14.000,234,11044116,-795,0,1724241733,12617.068495070002,176.5968486300044,54388.948638480004 2024-08-21,12:02:15.000,234,11044058,-795,0,1724241734,12616.960714109991,176.60389776000375,54388.79492184001 2024-08-21,12:02:16.000,234,11044065,-795,0,1724241735,12616.987659350001,176.62504515000182,54388.69011504 2024-08-21,12:02:17.000,234,11044046,-795,0,1724241736,12616.980923039991,176.63914341000054,54388.87178016001 2024-08-21,12:02:18.000,234,11044088,-795,0,1724241737,12617.061758759992,176.65324166999926,54388.76697336 2024-08-21,12:02:19.000,234,11044019,-795,0,1724241738,12617.061758759992,176.66029079999862,54388.79492184001 2024-08-21,12:02:20.000,234,11044095,-795,0,1724241739,12617.041549829992,176.6461925399999,54388.613256720004 2024-08-21,12:02:21.000,234,11044094,-795,0,1724241740,12617.041549829992,176.66029079999862,54388.59229536 2024-08-21,12:02:22.000,234,11044088,-795,0,1724241741,12617.108912930002,176.71668384000077,54388.54338552 2024-08-21,12:02:23.000,234,11044058,-795,0,1724241742,12617.075231379997,176.76602775000356,54388.515437040005 2024-08-21,12:02:24.000,234,11044058,-795,0,1724241743,12617.156067099997,176.83651905000443,54388.417617360006 2024-08-21,12:02:25.000,234,11044104,-795,0,1724241744,12617.149330790002,176.8576664400025,54388.36870752001 2024-08-21,12:02:26.000,234,11044094,-795,0,1724241745,12617.243639129993,176.85061731000314,54388.31979768001 2024-08-21,12:02:27.000,234,11044066,-795,0,1724241746,12617.277320679998,176.87881383000058,54388.396656000004 2024-08-21,12:02:28.000,234,11044077,-795,0,1724241747,12617.425519499993,176.89996121999866,54388.3617204 2024-08-21,12:02:29.000,234,11044095,-795,0,1724241748,12617.492882599989,176.88586295999994,54388.3617204 2024-08-21,12:02:30.000,234,11044045,-795,0,1724241749,12617.607399869994,176.90701034999802,54388.515437040005 2024-08-21,12:02:31.000,234,11044089,-795,0,1724241750,12617.748862379995,176.90701034999802,54388.7110764 2024-08-21,12:02:32.000,234,11044013,-795,0,1724241751,12617.83643440999,176.90701034999802,54388.6412052 2024-08-21,12:02:33.000,234,11044029,-795,0,1724241752,12617.91727012999,176.91405948000465,54388.70408928001 2024-08-21,12:02:34.000,234,11044074,-795,0,1724241753,12617.98463323,176.97045251999953,54388.585308240006 2024-08-21,12:02:35.000,234,11044082,-795,0,1724241754,12618.02505109,177.01274730000296,54388.417617360006 2024-08-21,12:02:36.000,234,11044047,-795,0,1724241755,12618.146304670001,177.0056981700036,54388.417617360006 2024-08-21,12:02:37.000,234,11044039,-795,0,1724241756,12618.200195149991,177.04799294999975,54388.59928248 2024-08-21,12:02:38.000,234,11044101,-795,0,1724241757,12618.227140390001,177.07618947000446,54388.70408928001 2024-08-21,12:02:39.000,234,11044063,-795,0,1724241758,12618.213667769996,177.0409438200004,54388.66915368 2024-08-21,12:02:40.000,234,11044034,-795,0,1724241759,12618.220404079992,177.09028773000318,54388.59229536 2024-08-21,12:02:41.000,234,11044045,-795,0,1724241760,12618.307976110002,177.13258250999934,54388.732037760004 2024-08-21,12:02:42.000,234,11044026,-795,0,1724241761,12618.375339209997,177.19602468000085,54388.780947600004 2024-08-21,12:02:43.000,234,11044053,-795,0,1724241762,12618.409020760002,177.1889755500015,54388.91370288001 2024-08-21,12:02:44.000,234,11044020,-795,0,1724241763,12618.422493379992,177.25946685000235,54389.04645816 2024-08-21,12:02:45.000,234,11044059,-795,0,1724241764,12618.435965999997,177.3158598900045,54388.97658696 2024-08-21,12:02:46.000,234,11044075,-795,0,1724241765,12618.456174929997,177.40749858000345,54389.12331648 2024-08-21,12:02:47.000,234,11044067,-795,0,1724241766,12618.449438620002,177.4497933599996,54389.00453544 2024-08-21,12:02:48.000,234,11044030,-795,0,1724241767,12618.550483270003,177.50618640000175,54389.01152256001 2024-08-21,12:02:49.000,234,11044074,-795,0,1724241768,12618.550483270003,177.4991372700024,54388.969599840006 2024-08-21,12:02:50.000,234,11044114,-795,0,1724241769,12618.516801719998,177.52028466000047,54388.99754832 2024-08-21,12:02:51.000,234,11044088,-795,0,1724241770,12618.489856480002,177.5484811799979,54388.93466424 2024-08-21,12:02:52.000,234,11044105,-795,0,1724241771,12618.496592789998,177.57667770000262,54388.99056120001 2024-08-21,12:02:53.000,234,11044062,-795,0,1724241772,12618.570692200003,177.6471690000035,54389.24209752 2024-08-21,12:02:54.000,234,11044070,-795,0,1724241773,12618.577428509998,177.73175856000307,54389.37485280001 2024-08-21,12:02:55.000,234,11044059,-795,0,1724241774,12618.577428509998,177.73880769000243,54389.41677552001 2024-08-21,12:02:56.000,234,11044041,-795,0,1724241775,12618.563955889993,177.7811024699986,54389.31196872 2024-08-21,12:02:57.000,234,11043999,-795,0,1724241776,12618.510065410002,177.76700420999987,54389.45869824 2024-08-21,12:02:58.000,234,11044089,-795,0,1724241777,12618.530274340003,177.77405333999923,54389.5495308 2024-08-21,12:02:59.000,234,11044064,-795,0,1724241778,12618.489856480002,177.77405333999923,54389.70324744 2024-08-21,12:03:00.000,234,11044057,-795,0,1724241779,12618.510065410002,177.7599550800005,54389.76613152 2024-08-21,12:03:01.000,234,11044075,-795,0,1724241780,12618.469647550002,177.7811024699986,54389.76613152 2024-08-21,12:03:02.000,234,11044110,-795,0,1724241781,12618.503329099993,177.8092989900033,54389.570492160005 2024-08-21,12:03:03.000,234,11044086,-795,0,1724241782,12618.422493379992,177.87979029000417,54389.71023456001 2024-08-21,12:03:04.000,234,11043980,-795,0,1724241783,12618.415757069997,178.01372375999927,54389.738183040005 2024-08-21,12:03:05.000,234,11044014,-795,0,1724241784,12618.274294559997,178.154706360001,54389.67529896 2024-08-21,12:03:06.000,234,11044021,-795,0,1724241785,12618.193458839996,178.1899520099978,54389.68228608001 2024-08-21,12:03:07.000,234,11044023,-795,0,1724241786,12618.03852370999,178.2392959200006,54389.66132472001 2024-08-21,12:03:08.000,234,11044063,-795,0,1724241787,12618.078941569991,178.17585374999908,54389.82901560001 2024-08-21,12:03:09.000,234,11044077,-795,0,1724241788,12617.991369539996,178.09831331999885,54389.81504136 2024-08-21,12:03:10.000,234,11044051,-795,0,1724241789,12617.83643440999,178.08421506000013,54389.89189968 2024-08-21,12:03:11.000,234,11044054,-795,0,1724241790,12617.88358858,178.04896941000334,54390.0036936 2024-08-21,12:03:12.000,234,11044029,-795,0,1724241791,12617.82296179,178.03487115000462,54389.99670648001 2024-08-21,12:03:13.000,234,11044071,-795,0,1724241792,12617.890324889995,178.02077288999863,54390.0386292 2024-08-21,12:03:14.000,234,11044080,-795,0,1724241793,12617.80275286,178.03487115000462,54389.94080952 2024-08-21,12:03:15.000,234,11044053,-795,0,1724241794,12617.829698099995,178.01372375999927,54389.7242088 2024-08-21,12:03:16.000,234,11044086,-795,0,1724241795,12617.75559868999,177.98552724000183,54389.738183040005 2024-08-21,12:03:17.000,234,11044037,-795,0,1724241796,12617.708444519994,177.99962550000055,54389.856964080005 2024-08-21,12:03:18.000,234,11044078,-795,0,1724241797,12617.647817729994,177.9432324599984,54389.87792544001 2024-08-21,12:03:19.000,234,11044079,-795,0,1724241798,12617.553509389989,177.97847811000247,54389.8639512 2024-08-21,12:03:20.000,234,11044041,-795,0,1724241799,12617.432255809988,177.96437985000375,54389.78010576001 2024-08-21,12:03:21.000,234,11043975,-795,0,1724241800,12617.364892709993,177.92208507000032,54389.80106712001 2024-08-21,12:03:22.000,234,11044041,-795,0,1724241801,12617.263848059993,177.9079868100016,54389.738183040005 2024-08-21,12:03:23.000,234,11044096,-795,0,1724241802,12617.216693889997,177.8586428999988,54389.98971936 2024-08-21,12:03:24.000,234,11044059,-795,0,1724241803,12617.149330790002,177.80224986000394,54390.073564800005 2024-08-21,12:03:25.000,234,11044042,-795,0,1724241804,12617.115649239997,177.79520073000458,54389.9338224 2024-08-21,12:03:26.000,234,11044045,-795,0,1724241805,12617.156067099997,177.7247094300037,54390.024654960005 2024-08-21,12:03:27.000,234,11044059,-795,0,1724241806,12617.149330790002,177.73175856000307,54390.10151328 2024-08-21,12:03:28.000,234,11044036,-795,0,1724241807,12617.088704000002,177.68946377999964,54389.81504136 2024-08-21,12:03:29.000,234,11043990,-795,0,1724241808,12616.947241490001,177.71061116999772,54389.81504136 2024-08-21,12:03:30.000,234,11044061,-795,0,1724241809,12616.83946052999,177.70356203999836,54389.71023456001 2024-08-21,12:03:31.000,234,11044079,-795,0,1724241810,12616.75862480999,177.696512909999,54389.6543376 2024-08-21,12:03:32.000,234,11044095,-795,0,1724241811,12616.65758015999,177.6471690000035,54389.66831184 2024-08-21,12:03:33.000,234,11044055,-795,0,1724241812,12616.60368968,177.61192334999942,54389.7242088 2024-08-21,12:03:34.000,234,11044080,-795,0,1724241813,12616.58348075,177.5625794400039,54389.808054240006 2024-08-21,12:03:35.000,234,11044039,-795,0,1724241814,12616.4824361,177.5625794400039,54389.76613152 2024-08-21,12:03:36.000,234,11044006,-795,0,1724241815,12616.347709899994,177.56962857000326,54389.71722168 2024-08-21,12:03:37.000,234,11044023,-795,0,1724241816,12616.334237279989,177.5343829199992,54389.78010576001 2024-08-21,12:03:38.000,234,11044044,-795,0,1724241817,12616.320764659999,177.52028466000047,54389.80106712001 2024-08-21,12:03:39.000,234,11044063,-795,0,1724241818,12616.246665249993,177.5343829199992,54389.77311864 2024-08-21,12:03:40.000,234,11044058,-795,0,1724241819,12616.132147980003,177.52733378999983,54389.59844064 2024-08-21,12:03:41.000,234,11044057,-795,0,1724241820,12616.084993809993,177.5132355300011,54389.43773688 2024-08-21,12:03:42.000,234,11044087,-795,0,1724241821,12616.078257499998,177.4145477100028,54389.53555656 2024-08-21,12:03:43.000,234,11044129,-795,0,1724241822,12616.031103330002,177.34405641000194,54389.4796596 2024-08-21,12:03:44.000,234,11043988,-795,0,1724241823,12616.024367019992,177.23831946000428,54389.43773688 2024-08-21,12:03:45.000,234,11043997,-795,0,1724241824,12615.970476540002,177.19602468000085,54389.19318768 2024-08-21,12:03:46.000,234,11044062,-795,0,1724241825,12615.943531299992,177.12553337999998,54389.256071760006 2024-08-21,12:03:47.000,234,11044084,-795,0,1724241826,12615.943531299992,177.09028773000318,54389.2001748 2024-08-21,12:03:48.000,234,11044090,-795,0,1724241827,12615.869431890002,177.04799294999975,54389.21414904 2024-08-21,12:03:49.000,234,11044049,-795,0,1724241828,12615.815541409997,176.98455077999824,54389.10934224001 2024-08-21,12:03:50.000,234,11044064,-795,0,1724241829,12615.768387240001,176.90701034999802,54389.20716192001 2024-08-21,12:03:51.000,234,11044077,-795,0,1724241830,12615.66734259,176.8576664400025,54389.15825208001 2024-08-21,12:03:52.000,234,11044007,-795,0,1724241831,12615.721233069991,176.70258558000205,54389.15126496 2024-08-21,12:03:53.000,234,11044045,-795,0,1724241832,12615.808805100001,176.6461925399999,54388.96261272001 2024-08-21,12:03:54.000,234,11044041,-795,0,1724241833,12615.889640820002,176.6955364500027,54388.59928248 2024-08-21,12:03:55.000,234,11044106,-795,0,1724241834,12615.916586059997,176.78717514000164,54388.585308240006 2024-08-21,12:03:56.000,234,11044013,-795,0,1724241835,12615.862695579992,176.81537165999907,54388.55735976001 2024-08-21,12:03:57.000,234,11044046,-795,0,1724241836,12615.788596170001,176.91405948000465,54388.634218080006 2024-08-21,12:03:58.000,234,11044060,-795,0,1724241837,12615.741441999991,176.8576664400025,54388.55037264 2024-08-21,12:03:59.000,234,11044116,-795,0,1724241838,12615.640397349991,176.91405948000465,54388.5014628 2024-08-21,12:04:00.000,234,11044093,-795,0,1724241839,12615.54608901,176.8576664400025,54388.38268176 2024-08-21,12:04:01.000,234,11044059,-795,0,1724241840,12615.51914376999,176.85061731000314,54388.43857872001 2024-08-21,12:04:02.000,234,11044026,-795,0,1724241841,12615.471989599995,176.80127340000035,54388.396656000004 2024-08-21,12:04:03.000,234,11044061,-795,0,1724241842,12615.43830804999,176.81537165999907,54388.564346880004 2024-08-21,12:04:04.000,234,11044089,-795,0,1724241843,12615.39789018999,176.76602775000356,54388.417617360006 2024-08-21,12:04:05.000,234,11044061,-795,0,1724241844,12615.42483543,176.8083225299997,54388.37569464 2024-08-21,12:04:06.000,234,11044036,-795,0,1724241845,12615.44504436,176.82242078999843,54388.298836320006 2024-08-21,12:04:07.000,234,11044034,-795,0,1724241846,12615.4046265,176.90701034999802,54388.20800376 2024-08-21,12:04:08.000,234,11044045,-795,0,1724241847,12615.44504436,176.9563542600008,54388.12415832001 2024-08-21,12:04:09.000,234,11044074,-795,0,1724241848,12615.38441757,177.02684556000168,54388.061274240004 2024-08-21,12:04:10.000,234,11044083,-795,0,1724241849,12615.30358185,177.0409438200004,54387.963454560006 2024-08-21,12:04:11.000,234,11044054,-795,0,1724241850,12615.21600981999,177.1043859900019,54387.86563488001 2024-08-21,12:04:12.000,234,11044074,-795,0,1724241851,12615.17559195999,177.06914033999783,54387.83069928 2024-08-21,12:04:13.000,234,11044019,-795,0,1724241852,12615.17559195999,177.07618947000446,54387.90755760001 2024-08-21,12:04:14.000,234,11044082,-795,0,1724241853,12615.17559195999,177.12553337999998,54387.90057048 2024-08-21,12:04:15.000,234,11044094,-795,0,1724241854,12615.182328269999,177.1043859900019,54387.88659624001 2024-08-21,12:04:16.000,234,11044022,-795,0,1724241855,12615.242955059999,177.1043859900019,54388.1171712 2024-08-21,12:04:17.000,234,11044002,-795,0,1724241856,12615.249691369994,177.1043859900019,54388.012364400005 2024-08-21,12:04:18.000,234,11044136,-795,0,1724241857,12615.249691369994,177.07618947000446,54388.01935152 2024-08-21,12:04:19.000,234,11044070,-795,0,1724241858,12615.269900299994,177.1537299000047,54387.90057048 2024-08-21,12:04:20.000,234,11044110,-795,0,1724241859,12615.21600981999,177.24536859000364,54387.87960912 2024-08-21,12:04:21.000,234,11044082,-795,0,1724241860,12615.182328269999,177.30881075999787,54387.60012432001 2024-08-21,12:04:22.000,234,11044081,-795,0,1724241861,12615.31705446999,177.39340032000473,54387.78178944 2024-08-21,12:04:23.000,234,11044068,-795,0,1724241862,12615.32379078,177.47094074999768,54387.774802320004 2024-08-21,12:04:24.000,234,11044014,-795,0,1724241863,12615.242955059999,177.5484811799979,54387.50230464001 2024-08-21,12:04:25.000,234,11044070,-795,0,1724241864,12615.26316399,177.64011987000413,54387.579162960006 2024-08-21,12:04:26.000,234,11043969,-795,0,1724241865,12615.242955059999,177.66831639000156,54387.58615008 2024-08-21,12:04:27.000,234,11044084,-795,0,1724241866,12615.148646719994,177.71766030000435,54387.61409856 2024-08-21,12:04:28.000,234,11044071,-795,0,1724241867,12615.054338379989,177.6471690000035,54387.5931372 2024-08-21,12:04:29.000,234,11044084,-795,0,1724241868,12614.960030039998,177.67536552000092,54387.7328796 2024-08-21,12:04:30.000,234,11044096,-795,0,1724241869,12614.912875870003,177.67536552000092,54387.558201600004 2024-08-21,12:04:31.000,234,11044075,-795,0,1724241870,12614.953293729988,177.696512909999,54387.73986672001 2024-08-21,12:04:32.000,234,11044064,-795,0,1724241871,12614.926348489993,177.67536552000092,54387.71191824 2024-08-21,12:04:33.000,234,11044043,-795,0,1724241872,12614.919612179998,177.73175856000307,54387.63505992 2024-08-21,12:04:34.000,234,11044124,-795,0,1724241873,12614.939821109998,177.7811024699986,54387.43243344001 2024-08-21,12:04:35.000,234,11044061,-795,0,1724241874,12614.879194319998,177.85159376999945,54387.341600880005 2024-08-21,12:04:36.000,234,11044065,-795,0,1724241875,12614.939821109998,177.86569202999817,54387.271729680004 2024-08-21,12:04:37.000,234,11044085,-795,0,1724241876,12614.858985389998,177.92208507000032,54387.222819840004 2024-08-21,12:04:38.000,234,11044098,-795,0,1724241877,12614.872458010002,178.04192028000398,54387.25775544 2024-08-21,12:04:39.000,234,11044082,-795,0,1724241878,12614.852249080002,178.09831331999885,54387.271729680004 2024-08-21,12:04:40.000,234,11044011,-755,0,1724241879,12614.751204430002,178.13355897000292,54387.25076832 2024-08-21,12:04:41.000,234,11044059,-795,0,1724241880,12614.616478229997,178.2040502700038,54387.16692288001 2024-08-21,12:04:42.000,234,11044029,-795,0,1724241881,12614.549115130001,178.22519766000187,54387.348588 2024-08-21,12:04:43.000,234,11044068,-795,0,1724241882,12614.481752029991,178.2392959200006,54387.37653648 2024-08-21,12:04:44.000,234,11044061,-795,0,1724241883,12614.32008058999,178.2040502700038,54387.31365240001 2024-08-21,12:04:45.000,234,11044053,-795,0,1724241884,12614.20556332,178.2533941799993,54387.33461376001 2024-08-21,12:04:46.000,234,11044060,-795,0,1724241885,12614.09778235999,178.24634504999995,54387.23679408001 2024-08-21,12:04:47.000,234,11044087,-795,0,1724241886,12614.050628189994,178.28159070000402,54387.15294864 2024-08-21,12:04:48.000,234,11043996,-795,0,1724241887,12614.04389188,178.29568896000274,54387.11102592 2024-08-21,12:04:49.000,234,11044021,-795,0,1724241888,12614.050628189994,178.26749243999802,54387.04115472 2024-08-21,12:04:50.000,234,11044042,-795,0,1724241889,12613.983265089999,178.3379837399989,54386.908399440006 2024-08-21,12:04:51.000,234,11044035,-795,0,1724241890,12614.003474019999,178.32388548000017,54386.97128352 2024-08-21,12:04:52.000,234,11044039,-795,0,1724241891,12613.97652877999,178.3379837399989,54386.887438080004 2024-08-21,12:04:53.000,234,11044063,-795,0,1724241892,12614.01694663999,178.35913113000424,54386.99224488 2024-08-21,12:04:54.000,234,11044060,-795,0,1724241893,12613.99673770999,178.38732765000168,54387.0341676 2024-08-21,12:04:55.000,234,11044040,-795,0,1724241894,12613.942847229999,178.42257329999848,54387.18089712 2024-08-21,12:04:56.000,234,11044034,-795,0,1724241895,12613.963056159999,178.4648680800019,54387.08307744 2024-08-21,12:04:57.000,234,11044063,-795,0,1724241896,12613.949583539994,178.49306459999934,54387.271729680004 2024-08-21,12:04:58.000,234,11044081,-795,0,1724241897,12613.942847229999,178.48601546999998,54387.20185848 2024-08-21,12:04:59.000,234,11044095,-795,0,1724241898,12613.929374609994,178.5001137299987,54387.25076832 2024-08-21,12:05:00.000,234,11044093,-795,0,1724241899,12613.828329959993,178.47191721000127,54386.97827064001 2024-08-21,12:05:01.000,234,11044052,-795,0,1724241900,12613.794648409988,178.47191721000127,54387.08307744 2024-08-21,12:05:02.000,234,11044082,-795,0,1724241901,12613.774439479988,178.47896634000062,54387.11801304001 2024-08-21,12:05:03.000,234,11044071,-795,0,1724241902,12613.787912099993,178.45781895000255,54387.1389744 2024-08-21,12:05:04.000,234,11043966,-795,0,1724241903,12613.646449589993,178.42962242999783,54387.09705168001 2024-08-21,12:05:05.000,234,11044066,-795,0,1724241904,12613.572350180002,178.42962242999783,54386.98525776 2024-08-21,12:05:06.000,234,11044031,-795,0,1724241905,12613.565613869992,178.38732765000168,54387.0341676 2024-08-21,12:05:07.000,234,11044057,-675,0,1724241906,12613.619504349997,178.34503286999825,54387.125000160006 2024-08-21,12:05:08.000,234,11044058,-795,0,1724241907,12613.606031729993,178.34503286999825,54387.15294864 2024-08-21,12:05:09.000,234,11044054,-795,0,1724241908,12613.585822799992,178.39437678000104,54387.243781200006 2024-08-21,12:05:10.000,234,11044048,-795,0,1724241909,12613.558877559997,178.35913113000424,54387.25076832 2024-08-21,12:05:11.000,234,11044044,-795,0,1724241910,12613.619504349997,178.42962242999783,54387.341600880005 2024-08-21,12:05:12.000,234,11044043,-795,0,1724241911,12613.592559110002,178.49306459999934,54387.35557512 2024-08-21,12:05:13.000,234,11044002,-795,0,1724241912,12613.558877559997,178.60585068000364,54387.15993576 2024-08-21,12:05:14.000,234,11044059,-795,0,1724241913,12613.430887670002,178.62699807000172,54386.97128352 2024-08-21,12:05:15.000,234,11044093,-795,0,1724241914,12613.343315639991,178.62699807000172,54386.95032216001 2024-08-21,12:05:16.000,234,11044054,-795,0,1724241915,12613.242270989991,178.63404720000108,54387.006219120005 2024-08-21,12:05:17.000,234,11044066,-795,0,1724241916,12613.174907889996,178.65519458999916,54387.09006456 2024-08-21,12:05:18.000,234,11044074,-795,0,1724241917,12613.114281099995,178.63404720000108,54387.055128960004 2024-08-21,12:05:19.000,234,11044046,-795,0,1724241918,12613.02670907,178.64109633000044,54386.838528240005 2024-08-21,12:05:20.000,234,11043963,-795,0,1724241919,12612.98629121,178.5847032899983,54386.77564416 2024-08-21,12:05:21.000,234,11043987,-795,0,1724241920,12613.013236449995,178.57060502999957,54386.77564416 2024-08-21,12:05:22.000,234,11044093,-795,0,1724241921,12613.06039061999,178.52831025000341,54386.99923200001 2024-08-21,12:05:23.000,234,11044064,-795,0,1724241922,12613.013236449995,178.61994894000236,54386.92936080001 2024-08-21,12:05:24.000,234,11044063,-795,0,1724241923,12612.93913703999,178.65519458999916,54386.99923200001 2024-08-21,12:05:25.000,234,11044048,-795,0,1724241924,12612.81788345999,178.612899810003,54386.90141232001 2024-08-21,12:05:26.000,234,11044074,-795,0,1724241925,12612.763992979999,178.5494576400015,54386.88045096001 2024-08-21,12:05:27.000,234,11044065,-795,0,1724241926,12612.75725666999,178.52126112000406,54386.79660552 2024-08-21,12:05:28.000,234,11044046,-795,0,1724241927,12612.79767452999,178.4648680800019,54386.77564416 2024-08-21,12:05:29.000,234,11044025,-795,0,1724241928,12612.723575119999,178.5635559000002,54386.76166992001 2024-08-21,12:05:30.000,234,11044059,-795,0,1724241929,12612.730311429994,178.5635559000002,54386.600966160004 2024-08-21,12:05:31.000,234,11044039,-795,0,1724241930,12612.703366189999,178.59880155000428,54386.60795328 2024-08-21,12:05:32.000,234,11044053,-795,0,1724241931,12612.784201909999,178.57765415999893,54386.66385024001 2024-08-21,12:05:33.000,234,11044022,-795,0,1724241932,12612.77746559999,178.68339111000387,54386.6848116 2024-08-21,12:05:34.000,234,11044062,-795,0,1724241933,12612.75725666999,178.6481454599998,54386.63590176 2024-08-21,12:05:35.000,234,11044031,-795,0,1724241934,12612.689893569994,178.63404720000108,54386.77564416 2024-08-21,12:05:36.000,234,11044042,-795,0,1724241935,12612.683157259999,178.60585068000364,54386.740708560006 2024-08-21,12:05:37.000,234,11044092,-795,0,1724241936,12612.723575119999,178.61994894000236,54386.838528240005 2024-08-21,12:05:38.000,234,11044066,-795,0,1724241937,12612.636003089989,178.64109633000044,54386.81057976001 2024-08-21,12:05:39.000,234,11044060,-795,0,1724241938,12612.595585229989,178.64109633000044,54386.70577296 2024-08-21,12:05:40.000,234,11044074,-795,0,1724241939,12612.595585229989,178.62699807000172,54386.53808208 2024-08-21,12:05:41.000,234,11044087,-795,0,1724241940,12612.595585229989,178.65519458999916,54386.503146480005 2024-08-21,12:05:42.000,234,11044106,-795,0,1724241941,12612.669684639994,178.61994894000236,54386.55904344 2024-08-21,12:05:43.000,234,11044115,-795,0,1724241942,12612.629266779993,178.62699807000172,54386.52410784001 2024-08-21,12:05:44.000,234,11043973,-795,0,1724241943,12612.541694749998,178.63404720000108,54386.42628816001 2024-08-21,12:05:45.000,234,11044033,-795,0,1724241944,12612.528222129993,178.61994894000236,54386.39833968001 2024-08-21,12:05:46.000,234,11044077,-795,0,1724241945,12612.494540580003,178.57765415999893,54386.31449424 2024-08-21,12:05:47.000,234,11044045,-795,0,1724241946,12612.501276889998,178.53535938000277,54386.30750712001 2024-08-21,12:05:48.000,234,11044070,-795,0,1724241947,12612.474331650003,178.48601546999998,54386.48218512 2024-08-21,12:05:49.000,234,11044098,-795,0,1724241948,12612.481067959998,178.5142119900047,54386.53808208 2024-08-21,12:05:50.000,234,11044097,-795,0,1724241949,12612.359814379997,178.5142119900047,54386.51712072 2024-08-21,12:05:51.000,234,11044066,-795,0,1724241950,12612.312660210002,178.47896634000062,54386.48218512 2024-08-21,12:05:52.000,234,11043994,-795,0,1724241951,12612.171197700001,178.42962242999783,54386.46821088 2024-08-21,12:05:53.000,234,11044049,-795,0,1724241952,12612.076889359996,178.48601546999998,54386.3703912 2024-08-21,12:05:54.000,234,11044051,-795,0,1724241953,12611.94216315999,178.5001137299987,54386.08391928 2024-08-21,12:05:55.000,234,11044111,-795,0,1724241954,12611.814173269995,178.52126112000406,54386.03500944 2024-08-21,12:05:56.000,234,11044085,-795,0,1724241955,12611.74007385999,178.48601546999998,54385.951164000006 2024-08-21,12:05:57.000,234,11044089,-795,0,1724241956,12611.60534766,178.45781895000255,54386.01404808 2024-08-21,12:05:58.000,234,11044092,-795,0,1724241957,12611.57840241999,178.39437678000104,54386.02103520001 2024-08-21,12:05:59.000,234,11044093,-795,0,1724241958,12611.490830389994,178.40847503999976,54385.92321552001 2024-08-21,12:06:00.000,234,11044033,-795,0,1724241959,12611.416730979989,178.35208200000488,54385.76949888 2024-08-21,12:06:01.000,234,11044054,-795,0,1724241960,12611.295477399988,178.3661802600036,54385.68565344001 2024-08-21,12:06:02.000,234,11044007,-795,0,1724241961,12611.167487509992,178.3027380900021,54385.76949888 2024-08-21,12:06:03.000,234,11044065,-795,0,1724241962,12611.066442859992,178.2040502700038,54385.75552464001 2024-08-21,12:06:04.000,234,11044087,-795,0,1724241963,12610.972134520001,178.14060810000228,54385.67866632 2024-08-21,12:06:05.000,234,11044067,-795,0,1724241964,12610.823935699991,178.06306767000206,54385.51097544 2024-08-21,12:06:06.000,234,11044099,-795,0,1724241965,12610.776781529996,178.02782201999798,54385.41315576 2024-08-21,12:06:07.000,234,11044080,-795,0,1724241966,12610.776781529996,177.96437985000375,54385.329310320005 2024-08-21,12:06:08.000,234,11044063,-795,0,1724241967,12610.6892095,177.89388855000288,54385.24546488 2024-08-21,12:06:09.000,234,11044093,-795,0,1724241968,12610.66900057,177.88683942000353,54385.16860656 2024-08-21,12:06:10.000,234,11044086,-795,0,1724241969,12610.56795592,177.88683942000353,54384.9729672 2024-08-21,12:06:11.000,234,11044036,-795,0,1724241970,12610.50059281999,177.92913419999968,54384.88213464 2024-08-21,12:06:12.000,234,11044064,-795,0,1724241971,12610.345657689999,177.88683942000353,54384.91008312 2024-08-21,12:06:13.000,234,11044069,-795,0,1724241972,12610.190722559993,177.85159376999945,54384.85418616 2024-08-21,12:06:14.000,234,11044069,-795,0,1724241973,12610.002105879998,177.78815159999795,54384.84719904001 2024-08-21,12:06:15.000,234,11044098,-795,0,1724241974,12609.800016579997,177.76700420999987,54384.826237680005 2024-08-21,12:06:16.000,234,11044029,-795,0,1724241975,12609.631608830001,177.73175856000307,54384.77034072001 2024-08-21,12:06:17.000,234,11044000,-795,0,1724241976,12609.50361893999,177.7811024699986,54384.73540512 2024-08-21,12:06:18.000,234,11043989,-795,0,1724241977,12609.416046909995,177.81634812000266,54384.609636960005 2024-08-21,12:06:19.000,234,11044089,-795,0,1724241978,12609.36215642999,177.8445446400001,54384.5188044 2024-08-21,12:06:20.000,234,11044083,-795,0,1724241979,12609.315002259995,177.8445446400001,54384.26726808001 2024-08-21,12:06:21.000,234,11044070,-795,0,1724241980,12609.26784809,177.8727411600048,54384.169448399996 2024-08-21,12:06:22.000,234,11044095,-795,0,1724241981,12609.254375469995,177.8092989900033,54384.19739688001 2024-08-21,12:06:23.000,234,11044052,-795,0,1724241982,12609.099440339989,177.75290595000115,54384.12053856 2024-08-21,12:06:24.000,234,11044024,-795,0,1724241983,12609.011868309994,177.68946377999964,54384.07162872 2024-08-21,12:06:25.000,234,11044037,-795,0,1724241984,12608.850196869993,177.65421813000285,54383.91092496001 2024-08-21,12:06:26.000,234,11043997,-795,0,1724241985,12608.803042699998,177.62602160999813,54383.82707952 2024-08-21,12:06:27.000,234,11044072,-795,0,1724241986,12608.776097460002,177.58372683000198,54383.938873440005 2024-08-21,12:06:28.000,234,11044060,-795,0,1724241987,12608.742415909997,177.47094074999768,54383.9248992 2024-08-21,12:06:29.000,234,11044089,-795,0,1724241988,12608.782833769998,177.45684248999896,54383.91791208 2024-08-21,12:06:30.000,234,11044092,-795,0,1724241989,12608.796306390002,177.43569510000088,54383.820092400005 2024-08-21,12:06:31.000,234,11044117,-795,0,1724241990,12608.749152219993,177.4991372700024,54383.820092400005 2024-08-21,12:06:32.000,234,11044020,-795,0,1724241991,12608.749152219993,177.49208814000303,54383.63842728 2024-08-21,12:06:33.000,234,11044065,-795,0,1724241992,12608.600953399997,177.54143204999855,54383.4707364 2024-08-21,12:06:34.000,234,11044075,-795,0,1724241993,12608.547062919992,177.50618640000175,54383.46374928 2024-08-21,12:06:35.000,234,11044101,-795,0,1724241994,12608.39212779,177.5132355300011,54383.317019760005 2024-08-21,12:06:36.000,234,11044083,-795,0,1724241995,12608.318028379996,177.46389161999832,54383.24714856 2024-08-21,12:06:37.000,234,11044079,-795,0,1724241996,12608.257401589995,177.4991372700024,54383.28208416 2024-08-21,12:06:38.000,234,11044116,-795,0,1724241997,12608.176565869995,177.46389161999832,54383.268109920005 2024-08-21,12:06:39.000,234,11044055,-795,0,1724241998,12608.035103359995,177.4497933599996,54383.100419040005 2024-08-21,12:06:40.000,234,11044026,-795,0,1724241999,12607.94079501999,177.42159684000217,54383.051509200006 2024-08-21,12:06:41.000,234,11044039,-795,0,1724242000,12607.859959299989,177.4004494500041,54383.06548344 2024-08-21,12:06:42.000,234,11044024,-795,0,1724242001,12607.812805129994,177.44274423000024,54383.07247056001 2024-08-21,12:06:43.000,234,11044042,-795,0,1724242002,12607.731969409993,177.47798988000432,54383.05849632 2024-08-21,12:06:44.000,234,11044054,-795,0,1724242003,12607.637661070003,177.47094074999768,54382.96766376 2024-08-21,12:06:45.000,234,11044080,-795,0,1724242004,12607.577034280002,177.5132355300011,54382.646256240005 2024-08-21,12:06:46.000,234,11044101,-795,0,1724242005,12607.583770589998,177.5132355300011,54382.62529488 2024-08-21,12:06:47.000,234,11044092,-795,0,1724242006,12607.536616420002,177.52733378999983,54382.632282 2024-08-21,12:06:48.000,234,11043972,-795,0,1724242007,12607.509671179992,177.56962857000326,54382.57638504 2024-08-21,12:06:49.000,234,11044068,-795,0,1724242008,12607.455780700002,177.68241465000028,54382.49253960001 2024-08-21,12:06:50.000,234,11044046,-795,0,1724242009,12607.381681289997,177.71766030000435,54382.35279720001 2024-08-21,12:06:51.000,234,11044120,-675,0,1724242010,12607.294109260001,177.7247094300037,54382.2479904 2024-08-21,12:06:52.000,234,11044046,-795,0,1724242011,12607.361472359997,177.67536552000092,54382.30388736001 2024-08-21,12:06:53.000,234,11044047,-795,0,1724242012,12607.347999739992,177.696512909999,54382.527475200004 2024-08-21,12:06:54.000,234,11044031,-795,0,1724242013,12607.327790809992,177.57667770000262,54382.49952672001 2024-08-21,12:06:55.000,234,11044046,-795,0,1724242014,12607.300845569996,177.49208814000303,54382.3877328 2024-08-21,12:06:56.000,234,11044025,-795,0,1724242015,12607.139174129996,177.50618640000175,54382.23401616001 2024-08-21,12:06:57.000,234,11043978,-795,0,1724242016,12607.145910439991,177.5132355300011,54382.29690024 2024-08-21,12:06:58.000,234,11044060,-795,0,1724242017,12607.08528364999,177.45684248999896,54382.01741544001 2024-08-21,12:06:59.000,234,11044080,-795,0,1724242018,12607.11222889,177.52028466000047,54382.108248 2024-08-21,12:07:00.000,234,11044093,-795,0,1724242019,12607.07181103,177.45684248999896,54382.045363920006 2024-08-21,12:07:01.000,234,11044070,-795,0,1724242020,12607.038129479995,177.49208814000303,54381.96151848 2024-08-21,12:07:02.000,234,11044087,-795,0,1724242021,12607.04486578999,177.42864597000153,54381.93357 2024-08-21,12:07:03.000,234,11044070,-795,0,1724242022,12607.07181103,177.43569510000088,54382.0034412 2024-08-21,12:07:04.000,234,11044033,-795,0,1724242023,12607.02465685999,177.39340032000473,54381.975492720005 2024-08-21,12:07:05.000,234,11044054,-795,0,1724242024,12606.896666969995,177.36520380000002,54381.807801840005 2024-08-21,12:07:06.000,234,11044021,-795,0,1724242025,12606.815831249995,177.32995815000322,54382.024402560004 2024-08-21,12:07:07.000,234,11044070,-795,0,1724242026,12606.78214969999,177.3017616299985,54382.024402560004 2024-08-21,12:07:08.000,234,11044090,-795,0,1724242027,12606.755204459994,177.3017616299985,54382.01042832 2024-08-21,12:07:09.000,234,11044095,-795,0,1724242028,12606.708050289999,177.36520380000002,54381.91260864 2024-08-21,12:07:10.000,234,11044092,-795,0,1724242029,12606.72152290999,177.37930205999874,54381.8636988 2024-08-21,12:07:11.000,234,11044066,-795,0,1724242030,12606.80909494,177.40749858000345,54381.77286624 2024-08-21,12:07:12.000,234,11044034,-795,0,1724242031,12606.78214969999,177.35815467000066,54381.74491776 2024-08-21,12:07:13.000,234,11044056,-795,0,1724242032,12606.68110504999,177.40749858000345,54381.69600792 2024-08-21,12:07:14.000,234,11044105,-795,0,1724242033,12606.600269329989,177.39340032000473,54381.46543296001 2024-08-21,12:07:15.000,234,11044041,-795,0,1724242034,12606.573324089994,177.4145477100028,54381.45145872 2024-08-21,12:07:16.000,234,11044093,-795,0,1724242035,12606.438597889988,177.37930205999874,54381.45145872 2024-08-21,12:07:17.000,234,11044072,-795,0,1724242036,12606.270190139992,177.29471249999915,54381.38158752 2024-08-21,12:07:18.000,234,11044065,-795,0,1724242037,12606.276926450002,177.21717206999892,54381.423510240005 2024-08-21,12:07:19.000,234,11044057,-795,0,1724242038,12606.135463940002,177.1537299000047,54381.6191496 2024-08-21,12:07:20.000,234,11044037,-795,0,1724242039,12606.027682979991,177.09733686000254,54381.52831704 2024-08-21,12:07:21.000,234,11044041,-795,0,1724242040,12605.83232999,177.11848425000062,54381.36062616 2024-08-21,12:07:22.000,234,11044022,-795,0,1724242041,12605.778439509995,177.11143512000126,54381.27678072001 2024-08-21,12:07:23.000,234,11044042,-795,0,1724242042,12605.657185929995,177.09733686000254,54381.26280648 2024-08-21,12:07:24.000,234,11044063,-795,0,1724242043,12605.556141279994,177.08323860000382,54380.91345048001 2024-08-21,12:07:25.000,234,11044091,-795,0,1724242044,12605.347315669998,177.09028773000318,54380.871527760006 2024-08-21,12:07:26.000,234,11044016,-795,0,1724242045,12605.293425189993,176.99864904000424,54380.801656560005 2024-08-21,12:07:27.000,234,11044055,-795,0,1724242046,12605.158698990002,176.99159991000488,54380.885502 2024-08-21,12:07:28.000,234,11044008,-795,0,1724242047,12605.111544819993,177.01274730000296,54380.77370808001 2024-08-21,12:07:29.000,234,11044054,-795,0,1724242048,12604.997027550002,177.07618947000446,54380.66890128 2024-08-21,12:07:30.000,234,11044105,-795,0,1724242049,12604.916191830001,177.1043859900019,54380.43832632001 2024-08-21,12:07:31.000,234,11044048,-795,0,1724242050,12604.855565040001,177.21012293999956,54380.37544224 2024-08-21,12:07:32.000,234,11044031,-795,0,1724242051,12604.801674559996,177.252417720003,54380.6409528 2024-08-21,12:07:33.000,234,11044100,-795,0,1724242052,12604.781465629996,177.27356511000107,54380.59204296 2024-08-21,12:07:34.000,234,11044054,-795,0,1724242053,12604.61305788,177.23831946000428,54380.47326192 2024-08-21,12:07:35.000,234,11044026,-795,0,1724242054,12604.63326681,177.19602468000085,54380.41037784001 2024-08-21,12:07:36.000,234,11044042,-795,0,1724242055,12604.619794189995,177.18192642000213,54380.417364960005 2024-08-21,12:07:37.000,234,11044019,-795,0,1724242056,12604.579376329995,177.21012293999956,54380.10294456001 2024-08-21,12:07:38.000,234,11044076,-795,0,1724242057,12604.58611263999,177.19602468000085,54380.05403472001 2024-08-21,12:07:39.000,234,11044054,-795,0,1724242058,12604.4918043,177.252417720003,54379.87935672 2024-08-21,12:07:40.000,234,11044046,-795,0,1724242059,12604.53222216,177.23127032999764,54379.844421120004 2024-08-21,12:07:41.000,234,11044069,-795,0,1724242060,12604.437913819995,177.2665159800017,54379.73961432001 2024-08-21,12:07:42.000,234,11044018,-795,0,1724242061,12604.47159537,177.29471249999915,54379.98416352001 2024-08-21,12:07:43.000,234,11044079,-795,0,1724242062,12604.40423226999,177.29471249999915,54379.78153704 2024-08-21,12:07:44.000,234,11044018,-795,0,1724242063,12604.42444119999,177.28061424000043,54379.83743400001 2024-08-21,12:07:45.000,234,11044064,-795,0,1724242064,12604.37055072,177.24536859000364,54379.99813776 2024-08-21,12:07:46.000,234,11044061,-795,0,1724242065,12604.37055072,177.24536859000364,54379.914292320005 2024-08-21,12:07:47.000,234,11044115,-795,0,1724242066,12604.357078099994,177.30881075999787,54379.98416352001 2024-08-21,12:07:48.000,234,11044065,-795,0,1724242067,12604.269506069999,177.27356511000107,54379.865382480006 2024-08-21,12:07:49.000,234,11044038,-795,0,1724242068,12604.114570939993,177.34405641000194,54379.746601440005 2024-08-21,12:07:50.000,234,11044082,-795,0,1724242069,12604.087625699998,177.37930205999874,54379.530000720006 2024-08-21,12:07:51.000,234,11044058,-795,0,1724242070,12604.033735219993,177.42159684000217,54379.509039360004 2024-08-21,12:07:52.000,234,11044021,-795,0,1724242071,12604.053944149993,177.37930205999874,54379.53698784 2024-08-21,12:07:53.000,234,11044042,-795,0,1724242072,12604.000053670003,177.4145477100028,54379.50205224001 2024-08-21,12:07:54.000,234,11044093,-795,0,1724242073,12603.959635810003,177.4004494500041,54379.20160608 2024-08-21,12:07:55.000,234,11044077,-795,0,1724242074,12604.060680459988,177.43569510000088,54379.341348480004 2024-08-21,12:07:56.000,234,11044075,-795,0,1724242075,12604.060680459988,177.40749858000345,54379.292438640005 2024-08-21,12:07:57.000,234,11044072,-795,0,1724242076,12604.134779869994,177.47798988000432,54379.40423256001 2024-08-21,12:07:58.000,234,11044027,-795,0,1724242077,12604.134779869994,177.56962857000326,54379.61384616 2024-08-21,12:07:59.000,234,11044102,-795,0,1724242078,12604.121307249989,177.65421813000285,54379.57192344001 2024-08-21,12:08:00.000,234,11044064,-795,0,1724242079,12604.107834629998,177.73175856000307,54379.42519392 2024-08-21,12:08:01.000,234,11044029,-795,0,1724242080,12604.080889389988,177.7811024699986,54379.509039360004 2024-08-21,12:08:02.000,234,11044078,-795,0,1724242081,12604.013526289993,177.78815159999795,54379.40423256001 2024-08-21,12:08:03.000,234,11044053,-795,0,1724242082,12603.986581049998,177.76700420999987,54379.145709120006 2024-08-21,12:08:04.000,234,11044058,-795,0,1724242083,12604.000053670003,177.71766030000435,54379.13872200001 2024-08-21,12:08:05.000,234,11044091,-795,0,1724242084,12603.986581049998,177.696512909999,54379.026928080006 2024-08-21,12:08:06.000,234,11044080,-795,0,1724242085,12604.154988799994,177.71061116999772,54379.08981216 2024-08-21,12:08:07.000,234,11044060,-795,0,1724242086,12604.229088209999,177.71061116999772,54379.20160608 2024-08-21,12:08:08.000,234,11044043,-795,0,1724242087,12604.309923929999,177.696512909999,54379.11077352 2024-08-21,12:08:09.000,234,11044029,-795,0,1724242088,12604.377287029994,177.75290595000115,54379.13872200001 2024-08-21,12:08:10.000,234,11044097,-795,0,1724242089,12604.44465012999,177.8092989900033,54379.01994096001 2024-08-21,12:08:11.000,234,11044028,-795,0,1724242090,12604.53222216,177.85159376999945,54379.22955456 2024-08-21,12:08:12.000,234,11044069,-795,0,1724242091,12604.619794189995,177.92208507000032,54379.362309840006 2024-08-21,12:08:13.000,234,11044062,-795,0,1724242092,12604.62653049999,177.93618332999904,54379.37628408 2024-08-21,12:08:14.000,234,11044030,-795,0,1724242093,12604.56590370999,178.06306767000206,54379.40423256001 2024-08-21,12:08:15.000,234,11044061,-795,0,1724242094,12604.48506798999,178.11241158000485,54379.40423256001 2024-08-21,12:08:16.000,234,11044109,-795,0,1724242095,12604.40423226999,178.22519766000187,54379.075837920005 2024-08-21,12:08:17.000,234,11044096,-795,0,1724242096,12604.38402333999,178.35913113000424,54379.20160608 2024-08-21,12:08:18.000,234,11044066,-795,0,1724242097,12604.336869169994,178.41552416999912,54379.06885080001 2024-08-21,12:08:19.000,234,11044029,-795,0,1724242098,12604.34360547999,178.48601546999998,54379.11776064001 2024-08-21,12:08:20.000,234,11044081,-795,0,1724242099,12604.41096858,178.52831025000341,54379.08282504 2024-08-21,12:08:21.000,234,11044043,-795,0,1724242100,12604.518749539995,178.59880155000428,54379.22256744 2024-08-21,12:08:22.000,234,11044097,-795,0,1724242101,12604.67368467,178.59175241999765,54379.23654168001 2024-08-21,12:08:23.000,234,11044059,-795,0,1724242102,12604.747784079991,178.57765415999893,54379.341348480004 2024-08-21,12:08:24.000,234,11044054,-795,0,1724242103,12604.75452039,178.55650677000085,54379.55096208001 2024-08-21,12:08:25.000,234,11044064,-795,0,1724242104,12604.73431146,178.5494576400015,54379.49506512 2024-08-21,12:08:26.000,234,11044055,-795,0,1724242105,12604.747784079991,178.57765415999893,54379.38327120001 2024-08-21,12:08:27.000,234,11043993,-795,0,1724242106,12604.71410253,178.59175241999765,54379.411219680005 2024-08-21,12:08:28.000,234,11044081,-795,0,1724242107,12604.842092419996,178.57765415999893,54379.61384616 2024-08-21,12:08:29.000,234,11044061,-795,0,1724242108,12604.956609690002,178.66929284999787,54379.4182068 2024-08-21,12:08:30.000,234,11044064,-795,0,1724242109,12604.936400760002,178.73978414999874,54379.35532272001 2024-08-21,12:08:31.000,234,11044060,-795,0,1724242110,12604.949873379992,178.7750298000028,54379.32038712 2024-08-21,12:08:32.000,234,11044036,-795,0,1724242111,12604.976818620002,178.83847197000432,54379.460129520005 2024-08-21,12:08:33.000,234,11044052,-795,0,1724242112,12604.976818620002,178.8102754499996,54379.4182068 2024-08-21,12:08:34.000,234,11044076,-795,0,1724242113,12604.970082309992,178.7961771900009,54379.42519392 2024-08-21,12:08:35.000,234,11044070,-795,0,1724242114,12604.976818620002,178.78207893000217,54379.33436136001 2024-08-21,12:08:36.000,234,11044057,-795,0,1724242115,12604.983554929997,178.73273501999938,54379.33436136001 2024-08-21,12:08:37.000,234,11044059,-795,0,1724242116,12604.949873379992,178.68339111000387,54379.44615528 2024-08-21,12:08:38.000,234,11044038,-795,0,1724242117,12605.091335889992,178.68339111000387,54379.697691600006 2024-08-21,12:08:39.000,234,11044068,-795,0,1724242118,12605.077863270002,178.7115876300013,54379.68371736 2024-08-21,12:08:40.000,234,11044068,-795,0,1724242119,12605.125017439997,178.7468332799981,54379.697691600006 2024-08-21,12:08:41.000,234,11044079,-795,0,1724242120,12605.023972789997,178.78912806000153,54379.627820400005 2024-08-21,12:08:42.000,234,11043972,-795,0,1724242121,12604.983554929997,178.9230615300039,54379.36929696 2024-08-21,12:08:43.000,234,11044044,-795,0,1724242122,12604.936400760002,178.97945456999878,54379.39724544 2024-08-21,12:08:44.000,234,11044073,-795,0,1724242123,12604.862301349996,178.98650369999814,54379.292438640005 2024-08-21,12:08:45.000,234,11044061,-795,0,1724242124,12604.700629909996,179.0217493500022,54379.35532272001 2024-08-21,12:08:46.000,234,11044047,-795,0,1724242125,12604.71410253,179.04994586999965,54379.488078 2024-08-21,12:08:47.000,234,11044051,-795,0,1724242126,12604.680420979996,179.0217493500022,54379.52301360001 2024-08-21,12:08:48.000,234,11044079,-795,0,1724242127,12604.67368467,178.97945456999878,54379.49506512 2024-08-21,12:08:49.000,234,11044035,-795,0,1724242128,12604.62653049999,178.86666849000176,54379.509039360004 2024-08-21,12:08:50.000,234,11044121,-795,0,1724242129,12604.61305788,178.78912806000153,54379.578910560005 2024-08-21,12:08:51.000,234,11044052,-795,0,1724242130,12604.579376329995,178.6974893700026,54379.64179464001 2024-08-21,12:08:52.000,234,11044093,-795,0,1724242131,12604.65347574,178.64109633000044,54379.697691600006 2024-08-21,12:08:53.000,234,11044074,-795,0,1724242132,12604.64673942999,178.612899810003,54379.746601440005 2024-08-21,12:08:54.000,234,11044121,-795,0,1724242133,12604.62653049999,178.612899810003,54379.78153704 2024-08-21,12:08:55.000,234,11044051,-795,0,1724242134,12604.64673942999,178.57765415999893,54379.61384616 2024-08-21,12:08:56.000,234,11044085,-795,0,1724242135,12604.61305788,178.59880155000428,54379.50205224001 2024-08-21,12:08:57.000,234,11044036,-795,0,1724242136,12604.57264002,178.57765415999893,54379.5928848 2024-08-21,12:08:58.000,234,11044045,-795,0,1724242137,12604.619794189995,178.5635559000002,54379.56493632 2024-08-21,12:08:59.000,234,11044090,-795,0,1724242138,12604.65347574,178.49306459999934,54379.53698784 2024-08-21,12:09:00.000,234,11044070,-795,0,1724242139,12604.58611263999,178.48601546999998,54379.43916816 2024-08-21,12:09:01.000,234,11044074,-795,0,1724242140,12604.56590370999,178.53535938000277,54379.509039360004 2024-08-21,12:09:02.000,234,11044075,-795,0,1724242141,12604.59284895,178.55650677000085,54379.69070448001 2024-08-21,12:09:03.000,234,11044091,-795,0,1724242142,12604.51201323,178.5001137299987,54379.88634384001 2024-08-21,12:09:04.000,234,11044043,-795,0,1724242143,12604.377287029994,178.49306459999934,54379.87935672 2024-08-21,12:09:05.000,234,11044042,-795,0,1724242144,12604.195406659994,178.42962242999783,54379.76756280001 2024-08-21,12:09:06.000,234,11044042,-795,0,1724242145,12604.128043559998,178.38027852000232,54379.77454992 2024-08-21,12:09:07.000,234,11044056,-795,0,1724242146,12604.040471529988,178.30978722000145,54379.697691600006 2024-08-21,12:09:08.000,234,11044084,-795,0,1724242147,12604.033735219993,178.2533941799993,54379.59987192001 2024-08-21,12:09:09.000,234,11044078,-795,0,1724242148,12604.074153079993,178.26044330999866,54379.54397496 2024-08-21,12:09:10.000,234,11044049,-795,0,1724242149,12604.141516179989,178.28863983000338,54379.58589768 2024-08-21,12:09:11.000,234,11044069,-795,0,1724242150,12604.208879279999,178.26749243999802,54379.70467872 2024-08-21,12:09:12.000,234,11044021,-795,0,1724242151,12604.28297868999,178.29568896000274,54379.61384616 2024-08-21,12:09:13.000,234,11044034,-795,0,1724242152,12604.229088209999,178.3168363500008,54379.5579492 2024-08-21,12:09:14.000,234,11044076,-795,0,1724242153,12604.134779869994,178.37322939000296,54379.362309840006 2024-08-21,12:09:15.000,234,11044060,-795,0,1724242154,12604.053944149993,178.37322939000296,54379.57192344001 2024-08-21,12:09:16.000,234,11044062,-795,0,1724242155,12604.013526289993,178.41552416999912,54379.75358856 2024-08-21,12:09:17.000,234,11044101,-795,0,1724242156,12603.925954259998,178.5001137299987,54379.7326272 2024-08-21,12:09:18.000,234,11044065,-795,0,1724242157,12603.771019129992,178.57765415999893,54379.64878176001 2024-08-21,12:09:19.000,234,11044077,-795,0,1724242158,12603.669974479992,178.5635559000002,54379.65576888 2024-08-21,12:09:20.000,234,11044054,-795,0,1724242159,12603.629556619991,178.55650677000085,54379.530000720006 2024-08-21,12:09:21.000,234,11044079,-795,0,1724242160,12603.548720899991,178.5001137299987,54379.36929696 2024-08-21,12:09:22.000,234,11044050,-795,0,1724242161,12603.53524828,178.43667156000447,54379.31340000001 2024-08-21,12:09:23.000,234,11044071,-795,0,1724242162,12603.51503935,178.35913113000424,54379.20160608 2024-08-21,12:09:24.000,234,11044062,-795,0,1724242163,12603.562193519996,178.2181485300025,54379.2085932 2024-08-21,12:09:25.000,234,11044058,-795,0,1724242164,12603.55545721,178.154706360001,54379.11077352 2024-08-21,12:09:26.000,234,11044040,-795,0,1724242165,12603.595875070001,178.14060810000228,54379.0339152 2024-08-21,12:09:27.000,234,11044078,-795,0,1724242166,12603.683447099997,178.17585374999908,54379.15968336 2024-08-21,12:09:28.000,234,11044049,-795,0,1724242167,12603.690183409992,178.2181485300025,54379.05487656 2024-08-21,12:09:29.000,234,11044046,-795,0,1724242168,12603.683447099997,178.30978722000145,54379.21558032001 2024-08-21,12:09:30.000,234,11044052,-795,0,1724242169,12603.656501860001,178.33093460999953,54379.075837920005 2024-08-21,12:09:31.000,234,11044043,-795,0,1724242170,12603.717128650002,178.37322939000296,54379.06885080001 2024-08-21,12:09:32.000,234,11044043,-795,0,1724242171,12603.771019129992,178.44372069000383,54379.20160608 2024-08-21,12:09:33.000,234,11044065,-795,0,1724242172,12603.771019129992,178.47191721000127,54379.09679928001 2024-08-21,12:09:34.000,234,11044043,-795,0,1724242173,12603.737337580002,178.4507698200032,54378.99199248 2024-08-21,12:09:35.000,234,11044099,-795,0,1724242174,12603.710392339992,178.45781895000255,54378.93609552 2024-08-21,12:09:36.000,234,11044010,-795,0,1724242175,12603.595875070001,178.49306459999934,54378.83128872001 2024-08-21,12:09:37.000,234,11044035,-795,0,1724242176,12603.629556619991,178.5847032899983,54378.83128872001 2024-08-21,12:09:38.000,234,11044039,-795,0,1724242177,12603.616084000001,178.64109633000044,54378.85225008001 2024-08-21,12:09:39.000,234,11044065,-795,0,1724242178,12603.656501860001,178.71863676000066,54378.79635312 2024-08-21,12:09:40.000,234,11044089,-795,0,1724242179,12603.582402449996,178.75388241000473,54378.63564936001 2024-08-21,12:09:41.000,234,11044113,-795,0,1724242180,12603.744073889997,178.88076675000048,54378.74744328 2024-08-21,12:09:42.000,234,11044063,-795,0,1724242181,12603.717128650002,178.93011066000327,54378.99199248 2024-08-21,12:09:43.000,234,11044095,-795,0,1724242182,12603.663238169996,179.02879848000157,54378.908147040005 2024-08-21,12:09:44.000,234,11044004,-795,0,1724242183,12603.656501860001,179.1063389100018,54379.01994096001 2024-08-21,12:09:45.000,234,11044093,-795,0,1724242184,12603.643029239996,179.16273195000394,54378.88019856001 2024-08-21,12:09:46.000,234,11044039,-795,0,1724242185,12603.595875070001,179.19797760000074,54378.908147040005 2024-08-21,12:09:47.000,234,11044074,-795,0,1724242186,12603.622820309996,179.2332232500048,54378.79635312 2024-08-21,12:09:48.000,234,11044061,-795,0,1724242187,12603.568929829991,179.26141977000225,54378.76840464 2024-08-21,12:09:49.000,234,11044055,-795,0,1724242188,12603.548720899991,179.29666541999904,54378.74744328 2024-08-21,12:09:50.000,234,11044077,-795,0,1724242189,12603.589138759991,179.36010759000055,54378.789366000005 2024-08-21,12:09:51.000,234,11044072,-795,0,1724242190,12603.649765549992,179.4799428000042,54378.8941728 2024-08-21,12:09:52.000,234,11043987,-795,0,1724242191,12603.703656029997,179.5645323600038,54378.8941728 2024-08-21,12:09:53.000,234,11044076,-795,0,1724242192,12603.656501860001,179.62797452999803,54378.838275840004 2024-08-21,12:09:54.000,234,11044079,-795,0,1724242193,12603.636292930001,179.64912192000338,54378.72648192 2024-08-21,12:09:55.000,234,11044067,-795,0,1724242194,12603.649765549992,179.64207279000402,54378.90115992001 2024-08-21,12:09:56.000,234,11044073,-795,0,1724242195,12603.629556619991,179.67731844000082,54379.08981216 2024-08-21,12:09:57.000,234,11044090,-795,0,1724242196,12603.683447099997,179.64912192000338,54379.06186368 2024-08-21,12:09:58.000,234,11044125,-795,0,1724242197,12603.703656029997,179.63502366000466,54379.09679928001 2024-08-21,12:09:59.000,234,11044075,-795,0,1724242198,12603.717128650002,179.69141669999954,54379.11077352 2024-08-21,12:10:00.000,234,11044044,-795,0,1724242199,12603.696919720001,179.73371148000297,54378.69853344 2024-08-21,12:10:01.000,234,11044054,-795,0,1724242200,12603.777755440002,179.84649756,54378.76840464 2024-08-21,12:10:02.000,234,11044057,-795,0,1724242201,12603.872063779992,179.93813624999893,54378.838275840004 2024-08-21,12:10:03.000,234,11044050,-795,0,1724242202,12603.946163189998,180.04387320000387,54378.859237200006 2024-08-21,12:10:04.000,234,11044081,-795,0,1724242203,12603.919217950002,180.06502059000195,54378.810327360006 2024-08-21,12:10:05.000,234,11044103,-795,0,1724242204,12603.899009020002,180.08616798000003,54378.71250768001 2024-08-21,12:10:06.000,234,11044077,-795,0,1724242205,12603.858591160002,180.04387320000387,54378.7194948 2024-08-21,12:10:07.000,234,11044040,-795,0,1724242206,12603.865327469997,180.04387320000387,54378.859237200006 2024-08-21,12:10:08.000,234,11043963,-795,0,1724242207,12603.818173300002,179.98043103000236,54379.1037864 2024-08-21,12:10:09.000,234,11044022,-795,0,1724242208,12603.804700679997,180.01567667999916,54378.957056880005 2024-08-21,12:10:10.000,234,11044052,-795,0,1724242209,12603.771019129992,179.99452929000108,54378.88019856001 2024-08-21,12:10:11.000,234,11044028,-795,0,1724242210,12603.784491749997,180.02272580999852,54378.85225008001 2024-08-21,12:10:12.000,234,11044075,-795,0,1724242211,12603.791228059992,180.00157842000044,54378.98500536 2024-08-21,12:10:13.000,234,11044091,-795,0,1724242212,12603.838382230002,180.12846276000346,54378.740456160005 2024-08-21,12:10:14.000,234,11044069,-795,0,1724242213,12603.838382230002,180.11436450000474,54378.740456160005 2024-08-21,12:10:15.000,234,11044060,-795,0,1724242214,12603.838382230002,180.11436450000474,54378.7194948 2024-08-21,12:10:16.000,234,11044089,-795,0,1724242215,12603.757546510002,180.12846276000346,54378.62866224 2024-08-21,12:10:17.000,234,11044087,-795,0,1724242216,12603.696919720001,180.1707575399996,54378.69853344 2024-08-21,12:10:18.000,234,11044023,-795,0,1724242217,12603.622820309996,180.12846276000346,54378.66359784001 2024-08-21,12:10:19.000,234,11044084,-795,0,1724242218,12603.528511969991,180.18485579999833,54378.691546320006 2024-08-21,12:10:20.000,234,11044054,-795,0,1724242219,12603.37357684,180.1707575399996,54378.53084256 2024-08-21,12:10:21.000,234,11044048,-795,0,1724242220,12603.28600480999,180.1214136300041,54378.79635312 2024-08-21,12:10:22.000,234,11044051,-795,0,1724242221,12603.29274112,180.11436450000474,54378.90115992001 2024-08-21,12:10:23.000,234,11044044,-795,0,1724242222,12603.20516908999,180.13551189000282,54378.92212128 2024-08-21,12:10:24.000,234,11044082,-795,0,1724242223,12603.18496015999,180.14961015000154,54378.88019856001 2024-08-21,12:10:25.000,234,11044046,-795,0,1724242224,12603.15127861,180.16370841000025,54378.83128872001 2024-08-21,12:10:26.000,234,11044061,-795,0,1724242225,12603.056970269994,180.14256102000218,54378.642636480006 2024-08-21,12:10:27.000,234,11044117,-795,0,1724242226,12603.04349764999,180.13551189000282,54378.36315168 2024-08-21,12:10:28.000,234,11044063,-795,0,1724242227,12603.097388129994,180.0720697200013,54378.5098812 2024-08-21,12:10:29.000,234,11044116,-795,0,1724242228,12603.137805989994,180.02272580999852,54378.642636480006 2024-08-21,12:10:30.000,234,11044095,-795,0,1724242229,12603.198432779995,179.98043103000236,54378.642636480006 2024-08-21,12:10:31.000,234,11044057,-795,0,1724242230,12603.17148754,179.99452929000108,54378.55879104 2024-08-21,12:10:32.000,234,11044061,-795,0,1724242231,12603.13106968,179.99452929000108,54378.48891984 2024-08-21,12:10:33.000,234,11044048,-795,0,1724242232,12603.117597059994,180.00157842000044,54378.502894080004 2024-08-21,12:10:34.000,234,11044085,-795,0,1724242233,12603.003079789989,179.98748016000172,54378.60071376 2024-08-21,12:10:35.000,234,11044103,-795,0,1724242234,12602.922244069989,179.98748016000172,54378.474945600006 2024-08-21,12:10:36.000,234,11044093,-795,0,1724242235,12602.908771449998,179.93108711999957,54378.53782968 2024-08-21,12:10:37.000,234,11044092,-795,0,1724242236,12602.928980379998,179.93108711999957,54378.66359784001 2024-08-21,12:10:38.000,234,11044052,-795,0,1724242237,12602.848144659998,179.8112519100032,54378.54481680001 2024-08-21,12:10:39.000,234,11044068,-795,0,1724242238,12602.774045249993,179.80420278000383,54378.32122896 2024-08-21,12:10:40.000,234,11044056,-795,0,1724242239,12602.625846429997,179.77600625999912,54378.167512320004 2024-08-21,12:10:41.000,234,11044058,-795,0,1724242240,12602.491120229992,179.8605958199987,54378.14655096 2024-08-21,12:10:42.000,234,11044084,-795,0,1724242241,12602.410284509991,179.88879234000342,54378.03475704 2024-08-21,12:10:43.000,234,11044110,-795,0,1724242242,12602.221667829996,180.0086275499998,54378.020782800006 2024-08-21,12:10:44.000,234,11044052,-795,0,1724242243,12601.99263329,180.0368240700045,54377.734310880005 2024-08-21,12:10:45.000,234,11044092,-795,0,1724242244,12601.95221543,180.14961015000154,54377.84610480001 2024-08-21,12:10:46.000,234,11044066,-795,0,1724242245,12601.851170779999,180.11436450000474,54377.71334952 2024-08-21,12:10:47.000,234,11044058,-795,0,1724242246,12601.804016609989,180.02977493999788,54377.97886008 2024-08-21,12:10:48.000,234,11044077,-795,0,1724242247,12601.797280299994,179.8605958199987,54377.8810404 2024-08-21,12:10:49.000,234,11044023,-795,0,1724242248,12601.750126129999,179.7619080000004,54377.83911768 2024-08-21,12:10:50.000,234,11044059,-795,0,1724242249,12601.655817789993,179.67731844000082,54377.65745256001 2024-08-21,12:10:51.000,234,11044045,-795,0,1724242250,12601.541300520003,179.6632201800021,54377.58059424 2024-08-21,12:10:52.000,234,11044052,-795,0,1724242251,12601.507618969998,179.6138762699993,54377.38495488 2024-08-21,12:10:53.000,234,11044035,-795,0,1724242252,12601.453728489992,179.63502366000466,54377.3570064 2024-08-21,12:10:54.000,234,11044074,-795,0,1724242253,12601.473937419993,179.54338496999844,54377.3570064 2024-08-21,12:10:55.000,234,11044053,-795,0,1724242254,12601.393101699992,179.54338496999844,54377.26617384 2024-08-21,12:10:56.000,234,11044008,-795,0,1724242255,12601.379629080002,179.4799428000042,54377.23822536 2024-08-21,12:10:57.000,234,11044030,-795,0,1724242256,12601.292057049992,179.40240237000398,54377.10547008001 2024-08-21,12:10:58.000,234,11044058,-795,0,1724242257,12601.251639189992,179.28256716000033,54377.08450872001 2024-08-21,12:10:59.000,234,11044059,-795,0,1724242258,12601.265111809997,179.24732151000353,54377.112457200004 2024-08-21,12:11:00.000,234,11044071,-795,0,1724242259,12601.211221329992,179.21912498999882,54377.22425112001 2024-08-21,12:11:01.000,234,11044104,-795,0,1724242260,12601.143858229996,179.2684689000016,54377.112457200004 2024-08-21,12:11:02.000,234,11044016,-795,0,1724242261,12601.164067159996,179.28961628999969,54377.042586 2024-08-21,12:11:03.000,234,11044050,-795,0,1724242262,12601.211221329992,179.34600933000183,54377.03559888001 2024-08-21,12:11:04.000,234,11044140,-795,0,1724242263,12601.103440369996,179.37420584999927,54376.81201104 2024-08-21,12:11:05.000,234,11044048,-795,0,1724242264,12601.089967749991,179.42354976000206,54376.658294400004 2024-08-21,12:11:06.000,234,11044068,-795,0,1724242265,12601.123649299996,179.40240237000398,54376.7631012 2024-08-21,12:11:07.000,234,11044067,-795,0,1724242266,12601.130385609991,179.43059889000142,54376.77008832001 2024-08-21,12:11:08.000,234,11044090,-795,0,1724242267,12601.103440369996,179.37420584999927,54376.5884232 2024-08-21,12:11:09.000,234,11044075,-795,0,1724242268,12601.069758819991,179.4165006300027,54376.56746184 2024-08-21,12:11:10.000,234,11044094,-795,0,1724242269,12601.042813579996,179.40240237000398,54376.462655040006 2024-08-21,12:11:11.000,234,11044075,-795,0,1724242270,12601.157330850001,179.44469715000014,54376.56746184 2024-08-21,12:11:12.000,234,11044048,-795,0,1724242271,12601.197748710001,179.4799428000042,54376.47662928 2024-08-21,12:11:13.000,234,11044035,-795,0,1724242272,12601.191012399991,179.5645323600038,54376.63733304 2024-08-21,12:11:14.000,234,11044100,-795,0,1724242273,12601.150594539991,179.70551495999825,54376.43470656001 2024-08-21,12:11:15.000,234,11044072,-795,0,1724242274,12601.137121920001,179.79715365000447,54376.56746184 2024-08-21,12:11:16.000,234,11044099,-795,0,1724242275,12601.143858229996,179.96633277000365,54376.35086112 2024-08-21,12:11:17.000,234,11044047,-795,0,1724242276,12601.07649513,180.05092233000323,54376.43470656001 2024-08-21,12:11:18.000,234,11044070,-795,0,1724242277,12601.170803469991,180.11436450000474,54376.343874000006 2024-08-21,12:11:19.000,234,11044085,-795,0,1724242278,12601.123649299996,180.14961015000154,54376.24605432001 2024-08-21,12:11:20.000,234,11044102,-755,0,1724242279,12601.137121920001,180.1566592800009,54376.21111872 2024-08-21,12:11:21.000,234,11044070,-795,0,1724242280,12601.089967749991,180.10026623999875,54376.09932480001 2024-08-21,12:11:22.000,234,11044069,-795,0,1724242281,12601.184276089996,180.05092233000323,54376.02246648 2024-08-21,12:11:23.000,234,11044084,-795,0,1724242282,12601.251639189992,180.10026623999875,54376.1342604 2024-08-21,12:11:24.000,234,11044076,-795,0,1724242283,12601.339211220002,180.11436450000474,54376.07137632 2024-08-21,12:11:25.000,234,11044093,-795,0,1724242284,12601.399838010002,180.1919049299977,54376.02246648 2024-08-21,12:11:26.000,234,11044103,-795,0,1724242285,12601.460464800002,180.2553470999992,54376.21810584001 2024-08-21,12:11:27.000,234,11044035,-795,0,1724242286,12601.615399929993,180.2835436200039,54376.23208008 2024-08-21,12:11:28.000,234,11044051,-795,0,1724242287,12601.642345169988,180.33993665999878,54376.2041316 2024-08-21,12:11:29.000,234,11044038,-795,0,1724242288,12601.595190999993,180.34698578999814,54376.19714448001 2024-08-21,12:11:30.000,234,11044027,-795,0,1724242289,12601.534564209993,180.37518231000286,54376.07836344001 2024-08-21,12:11:31.000,234,11044060,-795,0,1724242290,12601.426783249997,180.37518231000286,54375.82682712 2024-08-21,12:11:32.000,234,11044065,-795,0,1724242291,12601.312265979992,180.37518231000286,54375.75695592 2024-08-21,12:11:33.000,234,11044092,-795,0,1724242292,12601.204485019996,180.42452621999837,54375.80586576 2024-08-21,12:11:34.000,234,11044058,-795,0,1724242293,12601.137121920001,180.45272274000308,54375.88272408001 2024-08-21,12:11:35.000,234,11044035,-795,0,1724242294,12601.042813579996,180.5161649100046,54375.8547756 2024-08-21,12:11:36.000,234,11044041,-795,0,1724242295,12601.03607727,180.5302631700033,54375.7499688 2024-08-21,12:11:37.000,234,11044053,-795,0,1724242296,12601.110176679991,180.58665620999818,54375.722020320005 2024-08-21,12:11:38.000,234,11044107,-795,0,1724242297,12601.231430259992,180.55845969000075,54375.7499688 2024-08-21,12:11:39.000,234,11044072,-795,0,1724242298,12601.285320739997,180.49501751999924,54375.90368544 2024-08-21,12:11:40.000,234,11044053,-795,0,1724242299,12601.298793360002,180.4033788300003,54375.959582400006 2024-08-21,12:11:41.000,234,11044040,-795,0,1724242300,12601.191012399991,180.38223144000222,54375.88272408001 2024-08-21,12:11:42.000,234,11044042,-795,0,1724242301,12601.191012399991,180.38223144000222,54375.88272408001 2024-08-21,12:11:43.000,234,11044098,-795,0,1724242302,12601.170803469991,180.36108405000414,54376.02945360001 2024-08-21,12:11:44.000,234,11044086,-795,0,1724242303,12601.191012399991,180.38928057000157,54375.75695592 2024-08-21,12:11:45.000,234,11044061,-795,0,1724242304,12601.0562862,180.43157534999773,54375.603239280004 2024-08-21,12:11:46.000,234,11044066,-795,0,1724242305,12601.177539780001,180.37518231000286,54375.63118776 2024-08-21,12:11:47.000,234,11044115,-795,0,1724242306,12601.11691299,180.29764188000263,54375.69407184001 2024-08-21,12:11:48.000,234,11044106,-795,0,1724242307,12601.170803469991,180.2201014500024,54375.70105896 2024-08-21,12:11:49.000,234,11044067,-795,0,1724242308,12601.03607727,180.26944535999792,54375.74298168001 2024-08-21,12:11:50.000,234,11044064,-795,0,1724242309,12600.95524155,180.24124884000048,54375.603239280004 2024-08-21,12:11:51.000,234,11044097,-795,0,1724242310,12600.86766951999,180.26944535999792,54375.603239280004 2024-08-21,12:11:52.000,234,11044053,-795,0,1724242311,12600.83398797,180.36108405000414,54375.69407184001 2024-08-21,12:11:53.000,234,11044076,-795,0,1724242312,12600.75315225,180.44567361000372,54375.83381424001 2024-08-21,12:11:54.000,234,11044069,-795,0,1724242313,12600.618426049994,180.55845969000075,54375.77791728 2024-08-21,12:11:55.000,234,11044071,-795,0,1724242314,12600.517381399994,180.57255794999946,54375.70804608 2024-08-21,12:11:56.000,234,11044075,-795,0,1724242315,12600.369182579998,180.60780360000354,54375.63817488 2024-08-21,12:11:57.000,234,11044071,-795,0,1724242316,12600.274874239993,180.59370534000482,54375.603239280004 2024-08-21,12:11:58.000,234,11044124,-795,0,1724242317,12600.113202799992,180.57255794999946,54375.49843248001 2024-08-21,12:11:59.000,234,11044053,-795,0,1724242318,12599.89764088,180.53731230000267,54375.3656772 2024-08-21,12:12:00.000,234,11044040,-795,0,1724242319,12599.67534265,180.55845969000075,54375.19798632 2024-08-21,12:12:01.000,234,11044056,-795,0,1724242320,12599.62818847999,180.57960707999882,54375.23292192 2024-08-21,12:12:02.000,234,11044054,-795,0,1724242321,12599.58777061999,180.6289509900016,54375.1560636 2024-08-21,12:12:03.000,234,11044078,-795,0,1724242322,12599.49346228,180.69239316000312,54375.121128000006 2024-08-21,12:12:04.000,234,11044095,-795,0,1724242323,12599.338527149994,180.72058968000056,54375.00933408 2024-08-21,12:12:05.000,234,11044080,-795,0,1724242324,12599.183592019988,180.6289509900016,54375.002346960006 2024-08-21,12:12:06.000,234,11044102,-795,0,1724242325,12599.082547370002,180.47387013000116,54374.96042424 2024-08-21,12:12:07.000,234,11044077,-795,0,1724242326,12598.887194379997,180.2835436200039,54374.89055304 2024-08-21,12:12:08.000,234,11044056,-795,0,1724242327,12598.772677109991,180.14256102000218,54374.785746240006 2024-08-21,12:12:09.000,234,11044048,-795,0,1724242328,12598.55037887999,180.0368240700045,54374.597094000004 2024-08-21,12:12:10.000,234,11044056,-795,0,1724242329,12598.402180059995,179.93108711999957,54374.36651904 2024-08-21,12:12:11.000,234,11044065,-795,0,1724242330,12598.27419017,179.84649756,54374.1778668 2024-08-21,12:12:12.000,234,11044057,-795,0,1724242331,12598.099046109994,179.77600625999912,54373.996201680005 2024-08-21,12:12:13.000,234,11044044,-795,0,1724242332,12598.038419319993,179.69141669999954,54373.926330480004 2024-08-21,12:12:14.000,234,11044100,-795,0,1724242333,12598.031683009998,179.6138762699993,54373.89139488 2024-08-21,12:12:15.000,234,11044064,-795,0,1724242334,12597.923902050003,179.57158149000315,54373.758639600004 2024-08-21,12:12:16.000,234,11044076,-795,0,1724242335,12597.890220499998,179.5645323600038,54373.53505176001 2024-08-21,12:12:17.000,234,11044052,-715,0,1724242336,12597.809384779997,179.5504340999978,54373.556013119996 2024-08-21,12:12:18.000,234,11044076,-795,0,1724242337,12597.681394890002,179.5997780100006,54373.52806464 2024-08-21,12:12:19.000,234,11044114,-795,0,1724242338,12597.492778209991,179.57158149000315,54373.556013119996 2024-08-21,12:12:20.000,234,11044024,-795,0,1724242339,12597.182907949995,179.55748323000444,54373.29748968001 2024-08-21,12:12:21.000,234,11044088,-795,0,1724242340,12596.994291269999,179.5645323600038,54373.31146392 2024-08-21,12:12:22.000,234,11044075,-795,0,1724242341,12596.792201969998,179.4799428000042,54373.17172152 2024-08-21,12:12:23.000,234,11044078,-795,0,1724242342,12596.610321599997,179.40240237000398,54373.05992760001 2024-08-21,12:12:24.000,234,11044014,-795,0,1724242343,12596.549694809997,179.32486194000376,54372.871275360005 2024-08-21,12:12:25.000,234,11044035,-795,0,1724242344,12596.569903739997,179.18387934000202,54372.67563600001 2024-08-21,12:12:26.000,234,11044045,-795,0,1724242345,12596.644003150002,179.08519152000372,54372.56384208 2024-08-21,12:12:27.000,234,11044086,-795,0,1724242346,12596.657475769993,179.01470022000285,54372.438073920006 2024-08-21,12:12:28.000,234,11044055,-795,0,1724242347,12596.758520419993,178.96535631000006,54372.500958 2024-08-21,12:12:29.000,234,11044074,-795,0,1724242348,12596.751784109998,178.90191413999855,54372.382176959996 2024-08-21,12:12:30.000,234,11044072,-795,0,1724242349,12596.805674589988,178.90191413999855,54372.35422848 2024-08-21,12:12:31.000,234,11044080,-795,0,1724242350,12596.913455549999,178.88781587999983,54372.500958 2024-08-21,12:12:32.000,234,11044049,-795,0,1724242351,12597.001027579994,178.93011066000327,54372.4660224 2024-08-21,12:12:33.000,234,11044005,-795,0,1724242352,12597.041445439994,178.95125805000134,54372.382176959996 2024-08-21,12:12:34.000,234,11044088,-795,0,1724242353,12596.960609719994,179.01470022000285,54372.249421680004 2024-08-21,12:12:35.000,234,11044106,-795,0,1724242354,12596.920191859994,179.03584761000093,54372.13762776 2024-08-21,12:12:36.000,234,11044016,-795,0,1724242355,12596.893246619999,179.01470022000285,54372.02583384001 2024-08-21,12:12:37.000,234,11044043,-795,0,1724242356,12596.825883519989,178.96535631000006,54371.99089824 2024-08-21,12:12:38.000,234,11044061,-795,0,1724242357,12596.778729349993,178.97945456999878,54371.97692400001 2024-08-21,12:12:39.000,234,11044051,-795,0,1724242358,12596.731575179998,178.93715979000262,54371.85814296001 2024-08-21,12:12:40.000,234,11044111,-795,0,1724242359,12596.731575179998,178.9089632699979,54371.816220240005 2024-08-21,12:12:41.000,234,11044056,-795,0,1724242360,12596.798938279993,178.91601240000455,54371.76032328001 2024-08-21,12:12:42.000,234,11044093,-795,0,1724242361,12596.832619829998,178.93011066000327,54371.65551648 2024-08-21,12:12:43.000,234,11044096,-795,0,1724242362,12596.899982929994,178.99355283000477,54371.627568 2024-08-21,12:12:44.000,234,11044072,-795,0,1724242363,12596.886510309989,179.056994999999,54371.78128464 2024-08-21,12:12:45.000,234,11044059,-795,0,1724242364,12596.792201969998,179.1415845599986,54371.648529360005 2024-08-21,12:12:46.000,234,11044065,-795,0,1724242365,12596.670948389998,179.2050267300001,54371.60660664 2024-08-21,12:12:47.000,234,11044092,-755,0,1724242366,12596.610321599997,179.21207585999946,54371.648529360005 2024-08-21,12:12:48.000,234,11044068,-795,0,1724242367,12596.516013259992,179.17683021000266,54371.67647784 2024-08-21,12:12:49.000,234,11044061,-795,0,1724242368,12596.354341819992,179.11338804000115,54371.34109608 2024-08-21,12:12:50.000,234,11044059,-795,0,1724242369,12596.253297169991,178.94420892000198,54371.25026352 2024-08-21,12:12:51.000,234,11044074,-795,0,1724242370,12596.11857097,178.80322632000025,54371.25026352 2024-08-21,12:12:52.000,234,11044033,-795,0,1724242371,12595.84911856999,178.59175241999765,54371.06859840001 2024-08-21,12:12:53.000,234,11044091,-795,0,1724242372,12595.74807391999,178.41552416999912,54371.11750824001 2024-08-21,12:12:54.000,234,11044084,-795,0,1724242373,12595.775019159999,178.34503286999825,54370.92186888001 2024-08-21,12:12:55.000,234,11044096,-795,0,1724242374,12595.91648167,178.17585374999908,54371.08955976001 2024-08-21,12:12:56.000,234,11044018,-795,0,1724242375,12596.064680489995,178.12650984000356,54371.1734052 2024-08-21,12:12:57.000,234,11044063,-755,0,1724242376,12596.145516209996,178.08421506000013,54371.34109608 2024-08-21,12:12:58.000,234,11044049,-795,0,1724242377,12596.286978719996,178.16880461999972,54371.32712184 2024-08-21,12:12:59.000,234,11044095,-795,0,1724242378,12596.388023369997,178.27454157000466,54371.21532792001 2024-08-21,12:13:00.000,234,11044112,-795,0,1724242379,12596.482331710002,178.44372069000383,54371.25725064001 2024-08-21,12:13:01.000,234,11044102,-795,0,1724242380,12596.569903739997,178.6974893700026,54371.34109608 2024-08-21,12:13:02.000,234,11044065,-795,0,1724242381,12596.684421010003,178.8596193600024,54371.28519912001 2024-08-21,12:13:03.000,234,11044064,-795,0,1724242382,12596.697893629993,178.91601240000455,54371.32013472 2024-08-21,12:13:04.000,234,11044099,-795,0,1724242383,12596.509276949997,178.91601240000455,54371.13846960001 2024-08-21,12:13:05.000,234,11044031,-795,0,1724242384,12596.542958500002,178.82437370999833,54371.22930216 2024-08-21,12:13:06.000,234,11044073,-795,0,1724242385,12596.529485879997,178.7961771900009,54371.35507032001 2024-08-21,12:13:07.000,234,11044095,-795,0,1724242386,12596.576640049992,178.83847197000432,54371.44590288 2024-08-21,12:13:08.000,234,11044063,-795,0,1724242387,12596.630530529997,178.90191413999855,54371.57167104001 2024-08-21,12:13:09.000,234,11044103,-795,0,1724242388,12596.644003150002,179.07814239000436,54371.47385136001 2024-08-21,12:13:10.000,234,11044109,-755,0,1724242389,12596.704629940003,179.24732151000353,54371.71840056001 2024-08-21,12:13:11.000,234,11044099,-795,0,1724242390,12596.670948389998,179.32486194000376,54371.83718160001 2024-08-21,12:13:12.000,234,11044029,-795,0,1724242391,12596.657475769993,179.34600933000183,54371.816220240005 2024-08-21,12:13:13.000,234,11044043,-795,0,1724242392,12596.522749570002,179.33896020000248,54371.72538768 2024-08-21,12:13:14.000,234,11044075,-795,0,1724242393,12596.428441229997,179.32486194000376,54371.62058088001 2024-08-21,12:13:15.000,234,11044105,-795,0,1724242394,12596.334132889991,179.3530584600012,54371.54372256001 2024-08-21,12:13:16.000,234,11044074,-795,0,1724242395,12596.212879309991,179.34600933000183,54371.50878696 2024-08-21,12:13:17.000,234,11044081,-795,0,1724242396,12596.125307279995,179.32486194000376,54371.63455512 2024-08-21,12:13:18.000,234,11044103,-795,0,1724242397,12596.084889419995,179.33896020000248,54371.63455512 2024-08-21,12:13:19.000,234,11044032,-795,0,1724242398,12595.99058107999,179.32486194000376,54371.67647784 2024-08-21,12:13:20.000,234,11044070,-795,0,1724242399,12595.95689953,179.36010759000055,54371.54372256001 2024-08-21,12:13:21.000,234,11044036,-795,0,1724242400,12595.92995428999,179.29666541999904,54371.62058088001 2024-08-21,12:13:22.000,234,11044065,-795,0,1724242401,12595.882800119994,179.21207585999946,54371.61359376 2024-08-21,12:13:23.000,234,11044087,-795,0,1724242402,12595.82890963999,179.15568282000459,54371.71840056001 2024-08-21,12:13:24.000,234,11044075,-795,0,1724242403,12595.76828284999,179.07109325999772,54371.746349040004 2024-08-21,12:13:25.000,234,11044085,-795,0,1724242404,12595.673974509999,179.03584761000093,54371.72538768 2024-08-21,12:13:26.000,234,11044102,-795,0,1724242405,12595.640292959994,179.056994999999,54371.75333616 2024-08-21,12:13:27.000,234,11044089,-795,0,1724242406,12595.586402479988,179.08519152000372,54371.746349040004 2024-08-21,12:13:28.000,234,11044038,-795,0,1724242407,12595.620084029993,179.12748629999987,54371.69045208001 2024-08-21,12:13:29.000,234,11043997,-795,0,1724242408,12595.613347719998,179.2332232500048,54371.56468392 2024-08-21,12:13:30.000,234,11044077,-795,0,1724242409,12595.579666169993,179.33896020000248,54371.49481272 2024-08-21,12:13:31.000,234,11044052,-795,0,1724242410,12595.519039379993,179.46584453999822,54371.30616048001 2024-08-21,12:13:32.000,234,11044087,-795,0,1724242411,12595.525775689988,179.58567975000187,54371.29917336 2024-08-21,12:13:33.000,234,11044045,-795,0,1724242412,12595.525775689988,179.62092539999867,54371.36904456 2024-08-21,12:13:34.000,234,11044071,-795,0,1724242413,12595.492094139998,179.70551495999825,54371.35507032001 2024-08-21,12:13:35.000,234,11044114,-795,0,1724242414,12595.377576869992,179.81830104000255,54371.39000592 2024-08-21,12:13:36.000,234,11044048,-795,0,1724242415,12595.263059600002,180.11436450000474,54371.33410896001 2024-08-21,12:13:37.000,234,11044078,-795,0,1724242416,12595.135069709992,180.33288752999943,54371.362057440005 2024-08-21,12:13:38.000,234,11044105,-795,0,1724242417,12595.074442919991,180.41042795999965,54371.45987712 2024-08-21,12:13:39.000,234,11044048,-795,0,1724242418,12594.926244099996,180.44567361000372,54371.4179544 2024-08-21,12:13:40.000,234,11044060,-795,0,1724242419,12594.71068217999,180.417477089999,54371.29218624 2024-08-21,12:13:41.000,234,11044040,-795,0,1724242420,12594.62984645999,180.38223144000222,54371.18737944001 2024-08-21,12:13:42.000,234,11044036,-795,0,1724242421,12594.67026431999,180.45272274000308,54371.18039232 2024-08-21,12:13:43.000,234,11044077,-795,0,1724242422,12594.6567917,180.3681331800035,54371.13148248 2024-08-21,12:13:44.000,234,11044017,-795,0,1724242423,12594.602901219994,180.38223144000222,54371.04064992001 2024-08-21,12:13:45.000,234,11044036,-795,0,1724242424,12594.508592879989,180.33288752999943,54370.92186888001 2024-08-21,12:13:46.000,234,11044036,-795,0,1724242425,12594.54901073999,180.12846276000346,54370.90090752001 2024-08-21,12:13:47.000,234,11044021,-795,0,1724242426,12594.535538119999,180.01567667999916,54370.92186888001 2024-08-21,12:13:48.000,234,11044045,-795,0,1724242427,12594.663528009994,179.9451853799983,54370.87295904001 2024-08-21,12:13:49.000,234,11044067,-795,0,1724242428,12594.83867207,179.90289060000214,54370.977765840005 2024-08-21,12:13:50.000,234,11044099,-795,0,1724242429,12595.00034351,179.96633277000365,54371.15943096 2024-08-21,12:13:51.000,234,11044083,-795,0,1724242430,12595.168751259996,179.98748016000172,54371.243276400004 2024-08-21,12:13:52.000,234,11044081,-795,0,1724242431,12595.222641740002,179.99452929000108,54371.1734052 2024-08-21,12:13:53.000,234,11044098,-795,0,1724242432,12595.236114359992,179.9592836400043,54371.21532792001 2024-08-21,12:13:54.000,234,11044080,-795,0,1724242433,12595.215905429992,179.8746940800047,54370.93584312 2024-08-21,12:13:55.000,234,11044089,-795,0,1724242434,12595.296741149992,179.85354668999935,54370.87994616001 2024-08-21,12:13:56.000,234,11044115,-795,0,1724242435,12595.417994729993,179.76895712999976,54370.84501056 2024-08-21,12:13:57.000,234,11044068,-795,0,1724242436,12595.613347719998,179.7266623500036,54370.99174008 2024-08-21,12:13:58.000,234,11044085,-795,0,1724242437,12595.78849177999,179.74780974000168,54371.00571432 2024-08-21,12:13:59.000,234,11044096,-795,0,1724242438,12595.91648167,179.77600625999912,54370.93584312 2024-08-21,12:14:00.000,234,11044024,-795,0,1724242439,12595.99731739,179.85354668999935,54370.91488176 2024-08-21,12:14:01.000,234,11044019,-795,0,1724242440,12596.15225251999,179.88879234000342,54370.99872720001 2024-08-21,12:14:02.000,234,11044061,-795,0,1724242441,12596.300451340001,179.98043103000236,54371.06161128 2024-08-21,12:14:03.000,234,11044092,-795,0,1724242442,12596.381287060001,180.01567667999916,54371.25725064001 2024-08-21,12:14:04.000,234,11044081,-795,0,1724242443,12596.428441229997,180.01567667999916,54371.264237760006 2024-08-21,12:14:05.000,234,11044090,-795,0,1724242444,12596.381287060001,179.98043103000236,54371.20135368 2024-08-21,12:14:06.000,234,11044098,-795,0,1724242445,12596.246560859996,179.8605958199987,54371.20834080001 2024-08-21,12:14:07.000,234,11044134,-795,0,1724242446,12596.17919776,179.70551495999825,54371.22930216 2024-08-21,12:14:08.000,234,11044012,-795,0,1724242447,12596.206142999996,179.58567975000187,54371.1734052 2024-08-21,12:14:09.000,234,11043995,-795,0,1724242448,12596.206142999996,179.4165006300027,54371.06161128 2024-08-21,12:14:10.000,234,11044084,-795,0,1724242449,12596.145516209996,179.22617411999818,54371.06859840001 2024-08-21,12:14:11.000,234,11044076,-795,0,1724242450,12596.253297169991,179.12748629999987,54371.026675680005 2024-08-21,12:14:12.000,234,11044117,-795,0,1724242451,12596.367814439996,179.04994586999965,54370.8939204 2024-08-21,12:14:13.000,234,11044067,-795,0,1724242452,12596.516013259992,179.08519152000372,54371.096546880006 2024-08-21,12:14:14.000,234,11044100,-795,0,1724242453,12596.603585290002,179.19797760000074,54371.1734052 2024-08-21,12:14:15.000,234,11044106,-795,0,1724242454,12596.670948389998,179.38125497999863,54371.32013472 2024-08-21,12:14:16.000,234,11044011,-795,0,1724242455,12596.603585290002,179.6138762699993,54371.38301880001 2024-08-21,12:14:17.000,234,11044040,-795,0,1724242456,12596.590112669997,179.83944843000063,54371.44590288 2024-08-21,12:14:18.000,234,11044005,-795,0,1724242457,12596.542958500002,179.93813624999893,54371.4878256 2024-08-21,12:14:19.000,234,11044050,-795,0,1724242458,12596.549694809997,180.01567667999916,54371.55070968001 2024-08-21,12:14:20.000,234,11044092,-795,0,1724242459,12596.583376360002,180.12846276000346,54371.37603168001 2024-08-21,12:14:21.000,234,11044057,-795,0,1724242460,12596.630530529997,180.17780666999897,54371.4179544 2024-08-21,12:14:22.000,234,11044061,-795,0,1724242461,12596.724838869988,180.16370841000025,54371.58564528 2024-08-21,12:14:23.000,234,11044071,-795,0,1724242462,12596.731575179998,180.2201014500024,54371.58564528 2024-08-21,12:14:24.000,234,11044060,-795,0,1724242463,12596.825883519989,180.29059275000327,54371.59263240001 2024-08-21,12:14:25.000,234,11044079,-795,0,1724242464,12596.893246619999,180.417477089999,54371.56468392 2024-08-21,12:14:26.000,234,11044016,-795,0,1724242465,12597.00776388999,180.58665620999818,54371.64154224001 2024-08-21,12:14:27.000,234,11044040,-795,0,1724242466,12597.13575378,180.84042489000421,54371.76032328001 2024-08-21,12:14:28.000,234,11044079,-795,0,1724242467,12597.162699019995,180.9602601000006,54371.90006568 2024-08-21,12:14:29.000,234,11044079,-795,0,1724242468,12597.10880853999,181.11534096000105,54371.99788536 2024-08-21,12:14:30.000,234,11044109,-795,0,1724242469,12597.061654369994,181.2351761700047,54372.05378232001 2024-08-21,12:14:31.000,234,11044063,-795,0,1724242470,12597.03470913,181.29156920999958,54372.1865376 2024-08-21,12:14:32.000,234,11043986,-795,0,1724242471,12596.940400789994,181.24222530000407,54372.17955048 2024-08-21,12:14:33.000,234,11044022,-795,0,1724242472,12596.839356139993,181.16468487000384,54371.99089824 2024-08-21,12:14:34.000,234,11044042,-795,0,1724242473,12596.778729349993,181.10124270000233,54371.80923312001 2024-08-21,12:14:35.000,234,11044049,-795,0,1724242474,12596.724838869988,181.1082918300017,54371.87910432001 2024-08-21,12:14:36.000,234,11044067,-795,0,1724242475,12596.778729349993,181.16468487000384,54371.914039920004 2024-08-21,12:14:37.000,234,11044075,-795,0,1724242476,12596.812410899998,181.22812703999807,54372.05378232001 2024-08-21,12:14:38.000,234,11044087,-795,0,1724242477,12596.771993039998,181.2704218200015,54372.12365352001 2024-08-21,12:14:39.000,234,11044077,-795,0,1724242478,12596.684421010003,181.21402877999935,54372.09570504001 2024-08-21,12:14:40.000,234,11044028,-795,0,1724242479,12596.522749570002,181.08009531000425,54371.95596264001 2024-08-21,12:14:41.000,234,11044080,-795,0,1724242480,12596.428441229997,181.01665314000275,54371.96993688 2024-08-21,12:14:42.000,234,11044054,-795,0,1724242481,12596.381287060001,180.9109161899978,54372.22846032 2024-08-21,12:14:43.000,234,11044093,-795,0,1724242482,12596.286978719996,180.8615722800023,54372.35422848 2024-08-21,12:14:44.000,234,11044074,-795,0,1724242483,12596.206142999996,180.73468793999928,54372.2564088 2024-08-21,12:14:45.000,234,11044071,-795,0,1724242484,12596.206142999996,180.68534403000376,54372.1166664 2024-08-21,12:14:46.000,234,11044040,-795,0,1724242485,12596.340869200001,180.54436143000203,54372.319292880005 2024-08-21,12:14:47.000,234,11044081,-795,0,1724242486,12596.542958500002,180.49501751999924,54372.214486079996 2024-08-21,12:14:48.000,234,11044104,-795,0,1724242487,12596.576640049992,180.38928057000157,54371.96294976 2024-08-21,12:14:49.000,234,11044011,-795,0,1724242488,12596.590112669997,180.34698578999814,54372.07474368001 2024-08-21,12:14:50.000,234,11044079,-795,0,1724242489,12596.670948389998,180.24124884000048,54372.06076944 2024-08-21,12:14:51.000,234,11044055,-795,0,1724242490,12596.691157319998,180.24829796999984,54372.19352472001 2024-08-21,12:14:52.000,234,11044058,-795,0,1724242491,12596.718102559993,180.11436450000474,54372.22147320001 2024-08-21,12:14:53.000,234,11044046,-795,0,1724242492,12596.664212080002,180.05092233000323,54372.26339592001 2024-08-21,12:14:54.000,234,11044018,-795,0,1724242493,12596.664212080002,179.9592836400043,54372.17955048 2024-08-21,12:14:55.000,234,11044087,-795,0,1724242494,12596.664212080002,179.9451853799983,54372.45204816 2024-08-21,12:14:56.000,234,11044003,-795,0,1724242495,12596.745047799988,180.00157842000044,54372.52890648001 2024-08-21,12:14:57.000,234,11044108,-795,0,1724242496,12596.670948389998,180.1566592800009,54372.45204816 2024-08-21,12:14:58.000,234,11044051,-795,0,1724242497,12596.623794220002,180.17780666999897,54372.43108680001 2024-08-21,12:14:59.000,234,11044065,-795,0,1724242498,12596.590112669997,180.24829796999984,54372.52191936 2024-08-21,12:15:00.000,234,11044080,-795,0,1724242499,12596.516013259992,180.3681331800035,54372.34025424001 2024-08-21,12:15:01.000,234,11044089,-795,0,1724242500,12596.408232299997,180.29764188000263,54372.34025424001 2024-08-21,12:15:02.000,234,11044103,-795,0,1724242501,12596.367814439996,180.2201014500024,54372.45903528001 2024-08-21,12:15:03.000,234,11044073,-795,0,1724242502,12596.300451340001,180.17780666999897,54372.42409968 2024-08-21,12:15:05.000,234,11044075,-795,0,1724242504,12596.1387799,180.06502059000195,54372.22147320001 2024-08-21,12:15:05.000,234,11044033,-795,0,1724242504,12596.11183465999,179.98043103000236,54372.32628 2024-08-21,12:15:06.000,234,11044069,-795,0,1724242505,12596.17246144999,179.88174321000406,54372.33326712 2024-08-21,12:15:07.000,234,11044071,-795,0,1724242506,12596.226351929996,179.85354668999935,54372.29134440001 2024-08-21,12:15:08.000,234,11044094,-795,0,1724242507,12596.19940669,179.79010451999784,54372.52890648001 2024-08-21,12:15:09.000,234,11044084,-795,0,1724242508,12596.05794418,179.85354668999935,54372.24243456001 2024-08-21,12:15:10.000,234,11044090,-795,0,1724242509,12596.05794418,179.75485887000104,54372.33326712 2024-08-21,12:15:11.000,234,11044067,-795,0,1724242510,12596.024262629995,179.67731844000082,54372.4660224 2024-08-21,12:15:12.000,234,11044039,-795,0,1724242511,12595.99731739,179.63502366000466,54372.52191936 2024-08-21,12:15:13.000,234,11044054,-795,0,1724242512,12595.842382259994,179.63502366000466,54372.22147320001 2024-08-21,12:15:14.000,234,11044080,-795,0,1724242513,12595.85585488,179.62092539999867,54372.23544744 2024-08-21,12:15:15.000,234,11044068,-795,0,1724242514,12595.795228089999,179.48699193000357,54372.032820960005 2024-08-21,12:15:16.000,234,11044088,-795,0,1724242515,12595.795228089999,179.39535324000462,54371.935001280006 2024-08-21,12:15:17.000,234,11044056,-795,0,1724242516,12595.85585488,179.3671567199999,54372.00487248001 2024-08-21,12:15:18.000,234,11044063,-795,0,1724242517,12595.801964399994,179.3530584600012,54371.9419884 2024-08-21,12:15:19.000,234,11044086,-795,0,1724242518,12595.82890963999,179.43059889000142,54371.90705280001 2024-08-21,12:15:20.000,234,11044085,-795,0,1724242519,12595.721128679994,179.52223758000036,54371.76032328001 2024-08-21,12:15:21.000,234,11044066,-795,0,1724242520,12595.559457239993,179.69141669999954,54371.983911120005 2024-08-21,12:15:22.000,234,11044067,-795,0,1724242521,12595.451676279998,179.78305538999848,54371.87910432001 2024-08-21,12:15:23.000,234,11044069,-795,0,1724242522,12595.175487569992,179.80420278000383,54371.71141344001 2024-08-21,12:15:24.000,234,11044123,-795,0,1724242523,12595.114860779991,179.7125640900049,54371.57167104001 2024-08-21,12:15:25.000,234,11044071,-795,0,1724242524,12595.074442919991,179.62797452999803,54371.72538768 2024-08-21,12:15:26.000,234,11044084,-795,0,1724242525,12595.209169119997,179.52223758000036,54371.529748320005 2024-08-21,12:15:27.000,234,11044053,-795,0,1724242526,12595.182223880001,179.5010901900023,54371.58564528 2024-08-21,12:15:28.000,234,11044056,-795,0,1724242527,12595.209169119997,179.52223758000036,54371.44590288 2024-08-21,12:15:29.000,234,11044059,-795,0,1724242528,12595.188960189997,179.62092539999867,54371.313147600005 2024-08-21,12:15:30.000,234,11044079,-795,0,1724242529,12595.222641740002,179.64207279000402,54371.278212 2024-08-21,12:15:31.000,234,11044082,-795,0,1724242530,12595.114860779991,179.68436757000018,54371.32712184 2024-08-21,12:15:32.000,234,11044082,-795,0,1724242531,12594.93298040999,179.68436757000018,54371.096546880006 2024-08-21,12:15:33.000,234,11044101,-795,0,1724242532,12594.825199449995,179.62092539999867,54371.243276400004 2024-08-21,12:15:34.000,234,11044057,-795,0,1724242533,12594.643319079994,179.50813932000165,54371.34109608 2024-08-21,12:15:35.000,234,11044091,-795,0,1724242534,12594.474911329999,179.48699193000357,54371.28519912001 2024-08-21,12:15:36.000,234,11044044,-795,0,1724242535,12594.340185129993,179.36010759000055,54371.15244384 2024-08-21,12:15:37.000,234,11044054,-795,0,1724242536,12594.279558339993,179.36010759000055,54371.1734052 2024-08-21,12:15:38.000,234,11044105,-795,0,1724242537,12594.293030959998,179.28256716000033,54371.11052112 2024-08-21,12:15:39.000,234,11044079,-795,0,1724242538,12594.313239889998,179.2543706400029,54370.87295904001 2024-08-21,12:15:40.000,234,11044057,-795,0,1724242539,12594.232404169998,179.2543706400029,54370.740203760004 2024-08-21,12:15:41.000,234,11044034,-795,0,1724242540,12594.124623210002,179.2543706400029,54370.7192424 2024-08-21,12:15:42.000,234,11044064,-795,0,1724242541,12594.090941659997,179.14863368999795,54370.78212648001 2024-08-21,12:15:43.000,234,11044094,-795,0,1724242542,12593.942742840001,179.01470022000285,54370.75417800001 2024-08-21,12:15:44.000,234,11044068,-795,0,1724242543,12593.774335089991,178.8948650099992,54370.691293920005 2024-08-21,12:15:45.000,234,11044078,-795,0,1724242544,12593.59919103,178.71863676000066,54370.474693200005 2024-08-21,12:15:46.000,234,11044077,-795,0,1724242545,12593.5789821,178.62699807000172,54370.41879624001 2024-08-21,12:15:47.000,234,11044086,-795,0,1724242546,12593.525091619995,178.57765415999893,54370.61443560001 2024-08-21,12:15:48.000,234,11044040,-795,0,1724242547,12593.57224578999,178.57060502999957,54370.46071896 2024-08-21,12:15:49.000,234,11044113,-795,0,1724242548,12593.504882689995,178.612899810003,54370.27206672 2024-08-21,12:15:50.000,234,11044096,-795,0,1724242549,12593.57224578999,178.65519458999916,54370.16725992 2024-08-21,12:15:51.000,234,11044081,-795,0,1724242550,12593.63960889,178.78912806000153,54370.46770608001 2024-08-21,12:15:52.000,234,11044094,-795,0,1724242551,12593.585718409995,178.93715979000262,54370.27206672 2024-08-21,12:15:53.000,234,11044060,-795,0,1724242552,12593.43078327999,179.08519152000372,54370.258092480006 2024-08-21,12:15:54.000,234,11044106,-795,0,1724242553,12593.296057079999,179.11338804000115,54370.04149176001 2024-08-21,12:15:55.000,234,11044071,-795,0,1724242554,12593.141121949993,179.1697810800033,54369.92969784 2024-08-21,12:15:56.000,234,11044070,-795,0,1724242555,12593.141121949993,179.09224065000308,54369.92969784 2024-08-21,12:15:57.000,234,11044083,-795,0,1724242556,12593.174803499998,179.09224065000308,54370.04149176001 2024-08-21,12:15:58.000,234,11044076,-795,0,1724242557,12593.221957669994,179.09928978000244,54369.9855948 2024-08-21,12:15:59.000,234,11044093,-795,0,1724242558,12593.201748739993,179.16273195000394,54369.94367208001 2024-08-21,12:16:00.000,234,11044085,-795,0,1724242559,12593.255639219999,179.2332232500048,54370.08341448001 2024-08-21,12:16:01.000,234,11044128,-795,0,1724242560,12593.208485049989,179.33896020000248,54370.00655616 2024-08-21,12:16:02.000,234,11044098,-795,0,1724242561,12593.181539809993,179.36010759000055,54369.8109168 2024-08-21,12:16:03.000,234,11044091,-795,0,1724242562,12593.046813610003,179.34600933000183,54369.81790392 2024-08-21,12:16:04.000,234,11044067,-795,0,1724242563,12592.999659439993,179.36010759000055,54369.803929680005 2024-08-21,12:16:05.000,234,11044090,-795,0,1724242564,12592.885142170002,179.33896020000248,54369.52444488 2024-08-21,12:16:06.000,234,11044068,-795,0,1724242565,12592.864933240002,179.37420584999927,54369.52444488 2024-08-21,12:16:07.000,234,11044098,-795,0,1724242566,12592.811042759997,179.36010759000055,54369.48252216 2024-08-21,12:16:08.000,234,11044113,-795,0,1724242567,12592.817779069992,179.40945150000334,54369.44059944001 2024-08-21,12:16:09.000,234,11044081,-795,0,1724242568,12592.743679660001,179.43764802000078,54369.34277976001 2024-08-21,12:16:10.000,234,11044032,-795,0,1724242569,12592.770624899997,179.43059889000142,54369.30784416 2024-08-21,12:16:11.000,234,11044076,-795,0,1724242570,12592.656107629991,179.34600933000183,54369.02835936001 2024-08-21,12:16:12.000,234,11044101,-795,0,1724242571,12592.730207039996,179.29666541999904,54369.14015328 2024-08-21,12:16:13.000,234,11044057,-795,0,1724242572,12592.703261800001,179.28961628999969,54369.37771536 2024-08-21,12:16:14.000,234,11044089,-795,0,1724242573,12592.60221715,179.3530584600012,54369.10521768001 2024-08-21,12:16:15.000,234,11044085,-795,0,1724242574,12592.696525489991,179.38125497999863,54369.23797296 2024-08-21,12:16:16.000,234,11044011,-795,0,1724242575,12592.804306450002,179.43764802000078,54369.22399872001 2024-08-21,12:16:17.000,234,11044037,-795,0,1724242576,12592.905351100002,179.4517462799995,54369.12617904001 2024-08-21,12:16:18.000,234,11044109,-795,0,1724242577,12593.053549919998,179.45879540999886,54368.90957832001 2024-08-21,12:16:19.000,234,11044054,-795,0,1724242578,12593.147858259988,179.38125497999863,54368.81874576001 2024-08-21,12:16:20.000,234,11044048,-795,0,1724242579,12593.323002319994,179.3037145499984,54368.69297760001 2024-08-21,12:16:21.000,234,11044066,-795,0,1724242580,12593.484673759995,179.31076367999776,54368.88162984 2024-08-21,12:16:22.000,234,11044077,-795,0,1724242581,12593.65981782,179.22617411999818,54368.846694240005 2024-08-21,12:16:23.000,234,11044055,-795,0,1724242582,12593.706971989996,179.19797760000074,54368.83272 2024-08-21,12:16:24.000,234,11044041,-795,0,1724242583,12593.808016639996,179.21207585999946,54368.83272 2024-08-21,12:16:25.000,234,11044064,-795,0,1724242584,12593.76086247,179.12748629999987,54368.80477152 2024-08-21,12:16:26.000,234,11044027,-795,0,1724242585,12593.929270219996,179.1415845599986,54368.95150104 2024-08-21,12:16:27.000,234,11044049,-795,0,1724242586,12593.82148926,179.19797760000074,54368.748874560006 2024-08-21,12:16:28.000,234,11044070,-795,0,1724242587,12594.037051179992,179.12748629999987,54368.99342376 2024-08-21,12:16:29.000,234,11044082,-795,0,1724242588,12594.104414280002,179.09224065000308,54369.22399872001 2024-08-21,12:16:30.000,234,11044055,-795,0,1724242589,12594.198722619993,178.98650369999814,54369.2170116 2024-08-21,12:16:31.000,234,11044065,-795,0,1724242590,12594.232404169998,178.99355283000477,54369.09823056 2024-08-21,12:16:32.000,234,11044108,-795,0,1724242591,12594.272822029998,178.97945456999878,54369.00739800001 2024-08-21,12:16:33.000,234,11044047,-795,0,1724242592,12594.360394059993,179.0217493500022,54369.15412752001 2024-08-21,12:16:34.000,234,11044056,-795,0,1724242593,12594.346921439988,179.08519152000372,54369.09823056 2024-08-21,12:16:35.000,234,11044059,-795,0,1724242594,12594.373866679998,179.08519152000372,54369.16810176 2024-08-21,12:16:36.000,234,11044073,-795,0,1724242595,12594.293030959998,179.07814239000436,54369.18906312 2024-08-21,12:16:37.000,234,11044073,-795,0,1724242596,12594.191986309997,179.07814239000436,54369.23797296 2024-08-21,12:16:38.000,234,11044073,-795,0,1724242597,12594.144832140002,179.09928978000244,54369.38470248 2024-08-21,12:16:39.000,234,11044092,-795,0,1724242598,12594.030314869997,179.07109325999772,54369.50348352 2024-08-21,12:16:40.000,234,11044030,-795,0,1724242599,12593.996633319992,179.02879848000157,54369.55938048001 2024-08-21,12:16:41.000,234,11044035,-795,0,1724242600,12593.929270219996,178.97240543999942,54369.61527744 2024-08-21,12:16:42.000,234,11044108,-795,0,1724242601,12593.956215459992,178.91601240000455,54369.685148640005 2024-08-21,12:16:43.000,234,11044096,-795,0,1724242602,12593.888852359996,178.84552110000368,54369.76899408 2024-08-21,12:16:44.000,234,11044078,-795,0,1724242603,12593.861907120001,178.78912806000153,54369.587328960006 2024-08-21,12:16:45.000,234,11044066,-795,0,1724242604,12593.861907120001,178.73978414999874,54369.50348352 2024-08-21,12:16:46.000,234,11044075,-795,0,1724242605,12593.875379739991,178.7115876300013,54369.62226456 2024-08-21,12:16:47.000,234,11044105,-795,0,1724242606,12593.882116050001,178.65519458999916,54369.70611000001 2024-08-21,12:16:48.000,234,11044079,-795,0,1724242607,12593.942742840001,178.5847032899983,54369.69213576 2024-08-21,12:16:49.000,234,11044080,-795,0,1724242608,12593.909061289996,178.54240851000213,54369.72008424 2024-08-21,12:16:50.000,234,11044068,-795,0,1724242609,12593.774335089991,178.57765415999893,54369.55239336 2024-08-21,12:16:51.000,234,11044112,-795,0,1724242610,12593.706971989996,178.53535938000277,54369.66418728 2024-08-21,12:16:52.000,234,11044086,-795,0,1724242611,12593.7810714,178.40847503999976,54369.94367208001 2024-08-21,12:16:53.000,234,11044081,-795,0,1724242612,12593.82148926,178.3379837399989,54370.1253372 2024-08-21,12:16:54.000,234,11044142,-795,0,1724242613,12593.875379739991,178.22519766000187,54370.055466 2024-08-21,12:16:55.000,234,11044073,-795,0,1724242614,12593.848434499996,178.16175549000036,54370.04149176001 2024-08-21,12:16:56.000,234,11044062,-795,0,1724242615,12593.929270219996,178.09831331999885,54369.901749360004 2024-08-21,12:16:57.000,234,11044020,-795,0,1724242616,12593.909061289996,178.13355897000292,54369.82489104001 2024-08-21,12:16:58.000,234,11044074,-795,0,1724242617,12593.922533910001,178.2181485300025,54369.72707136001 2024-08-21,12:16:59.000,234,11044078,-755,0,1724242618,12593.895588669991,178.26749243999802,54369.78296832 2024-08-21,12:17:00.000,234,11044109,-795,0,1724242619,12593.794544019991,178.3379837399989,54369.69213576 2024-08-21,12:17:01.000,234,11044103,-795,0,1724242620,12593.727180919996,178.3027380900021,54369.65021304 2024-08-21,12:17:02.000,234,11044090,-795,0,1724242621,12593.585718409995,178.28863983000338,54369.71309712 2024-08-21,12:17:03.000,234,11044099,-795,0,1724242622,12593.403838039994,178.24634504999995,54369.82489104001 2024-08-21,12:17:04.000,234,11044030,-795,0,1724242623,12593.215221359998,178.11241158000485,54369.74803272001 2024-08-21,12:17:05.000,234,11044084,-795,0,1724242624,12593.006395750002,177.9432324599984,54369.734058480004 2024-08-21,12:17:06.000,234,11044059,-795,0,1724242625,12592.972714199997,177.8445446400001,54369.755019840006 2024-08-21,12:17:07.000,234,11044057,-795,0,1724242626,12592.939032649992,177.73175856000307,54369.755019840006 2024-08-21,12:17:08.000,234,11044081,-795,0,1724242627,12592.824515380002,177.63307074000477,54369.64322592 2024-08-21,12:17:09.000,234,11044010,-795,0,1724242628,12592.669580249996,177.5978250900007,54369.52444488 2024-08-21,12:17:10.000,234,11044049,-795,0,1724242629,12592.54159036,177.60487422000006,54369.27989568 2024-08-21,12:17:11.000,234,11044082,-795,0,1724242630,12592.48096357,177.58372683000198,54369.37771536 2024-08-21,12:17:12.000,234,11044044,-795,0,1724242631,12592.2990832,177.64011987000413,54369.133166160005 2024-08-21,12:17:13.000,234,11044110,-795,0,1724242632,12592.17782962,177.68946377999964,54369.09124344 2024-08-21,12:17:14.000,234,11044104,-795,0,1724242633,12592.029630799989,177.81634812000266,54368.93752680001 2024-08-21,12:17:15.000,234,11044109,-795,0,1724242634,12591.969004009989,177.8727411600048,54368.965475280005 2024-08-21,12:17:16.000,234,11044082,-795,0,1724242635,12592.009421869989,177.9432324599984,54368.95848816001 2024-08-21,12:17:17.000,234,11044076,-795,0,1724242636,12592.184565929994,177.82339725000202,54369.00739800001 2024-08-21,12:17:18.000,234,11044053,-795,0,1724242637,12592.2990832,177.66831639000156,54369.09124344 2024-08-21,12:17:19.000,234,11044086,-795,0,1724242638,12592.326028439995,177.5484811799979,54369.230985840004 2024-08-21,12:17:20.000,234,11044051,-795,0,1724242639,12592.37991892,177.39340032000473,54369.04932072 2024-08-21,12:17:21.000,234,11044112,-795,0,1724242640,12592.427073089995,177.2876633699998,54369.12617904001 2024-08-21,12:17:22.000,234,11044056,-795,0,1724242641,12592.42033678,177.17487729000277,54369.00739800001 2024-08-21,12:17:23.000,234,11044099,-795,0,1724242642,12592.5011725,177.13258250999934,54368.92355256 2024-08-21,12:17:24.000,234,11044123,-795,0,1724242643,12592.528117739996,176.98455077999824,54368.77682304 2024-08-21,12:17:25.000,234,11044068,-795,0,1724242644,12592.568535599996,176.92815774000337,54368.74188744001 2024-08-21,12:17:26.000,234,11044088,-795,0,1724242645,12592.649371319996,176.97045251999953,54368.727913200004 2024-08-21,12:17:27.000,234,11044078,-795,0,1724242646,12592.709998109996,176.94930513000145,54368.87464272 2024-08-21,12:17:28.000,234,11044095,-795,0,1724242647,12592.730207039996,176.97045251999953,54368.79079728001 2024-08-21,12:17:29.000,234,11044092,-795,0,1724242648,12592.790833829997,176.92815774000337,54368.748874560006 2024-08-21,12:17:30.000,234,11044099,-795,0,1724242649,12592.797570139992,176.91405948000465,54368.60214504001 2024-08-21,12:17:31.000,234,11044022,-795,0,1724242650,12592.878405859992,176.89996121999866,54368.70695184 2024-08-21,12:17:32.000,234,11044087,-795,0,1724242651,12592.945768960002,176.87176470000122,54368.90957832001 2024-08-21,12:17:33.000,234,11044076,-795,0,1724242652,12592.965977890002,176.794224270001,54368.965475280005 2024-08-21,12:17:34.000,234,11044088,-795,0,1724242653,12593.060286229993,176.7448803599982,54368.80477152 2024-08-21,12:17:35.000,234,11044089,-795,0,1724242654,12593.046813610003,176.70258558000205,54368.76983592001 2024-08-21,12:17:36.000,234,11044070,-795,0,1724242655,12592.986186820002,176.77307688000292,54368.560222320004 2024-08-21,12:17:37.000,234,11044080,-795,0,1724242656,12592.965977890002,176.8576664400025,54368.44144128 2024-08-21,12:17:38.000,234,11044120,-795,0,1724242657,12592.945768960002,176.8294699199978,54368.46938976 2024-08-21,12:17:39.000,234,11044050,-795,0,1724242658,12592.992923129998,176.68143819000397,54368.560222320004 2024-08-21,12:17:40.000,234,11044054,-795,0,1724242659,12593.067022540003,176.5827503699984,54368.462402640005 2024-08-21,12:17:41.000,234,11044040,-795,0,1724242660,12593.073758849998,176.57570123999903,54368.581183680006 2024-08-21,12:17:42.000,234,11044077,-795,0,1724242661,12593.174803499998,176.5827503699984,54368.679003360005 2024-08-21,12:17:43.000,234,11044090,-795,0,1724242662,12593.208485049989,176.68143819000397,54368.727913200004 2024-08-21,12:17:44.000,234,11044022,-795,0,1724242663,12593.221957669994,176.8294699199978,54368.67201624001 2024-08-21,12:17:45.000,234,11044073,-795,0,1724242664,12593.188276119989,176.88586295999994,54368.797784400005 2024-08-21,12:17:46.000,234,11044070,-795,0,1724242665,12593.161330879993,176.9563542600008,54368.88162984 2024-08-21,12:17:47.000,234,11044084,-795,0,1724242666,12593.013132059998,176.91405948000465,54368.9724624 2024-08-21,12:17:48.000,234,11044068,-795,0,1724242667,12592.932296339997,176.78717514000164,54368.92355256 2024-08-21,12:17:49.000,234,11044057,-795,0,1724242668,12592.811042759997,176.84356818000379,54368.94451392 2024-08-21,12:17:50.000,234,11044103,-795,0,1724242669,12592.777361209992,176.8294699199978,54368.72092608001 2024-08-21,12:17:51.000,234,11044114,-675,0,1724242670,12592.703261800001,176.7589786200042,54368.79079728001 2024-08-21,12:17:52.000,234,11044037,-715,0,1724242671,12592.608953459996,176.75192949000484,54368.52528672001 2024-08-21,12:17:53.000,234,11044085,-795,0,1724242672,12592.723470730001,176.7589786200042,54368.78381016 2024-08-21,12:17:54.000,234,11044087,-795,0,1724242673,12592.777361209992,176.7307820999995,54368.75586168 2024-08-21,12:17:55.000,234,11044097,-795,0,1724242674,12592.824515380002,176.75192949000484,54368.7628488 2024-08-21,12:17:56.000,234,11044074,-795,0,1724242675,12592.885142170002,176.77307688000292,54368.78381016 2024-08-21,12:17:57.000,234,11044059,-795,0,1724242676,12593.033340989998,176.80127340000035,54369.00041088 2024-08-21,12:17:58.000,234,11044069,-795,0,1724242677,12593.107440399988,176.85061731000314,54369.19605024001 2024-08-21,12:17:59.000,234,11044086,-795,0,1724242678,12593.201748739993,177.0056981700036,54369.24496008001 2024-08-21,12:18:00.000,234,11044073,-795,0,1724242679,12593.282584459994,177.18192642000213,54369.17508888001 2024-08-21,12:18:01.000,234,11044017,-795,0,1724242680,12593.343211249994,177.36520380000002,54369.26592144 2024-08-21,12:18:02.000,234,11044102,-795,0,1724242681,12593.37015648999,177.45684248999896,54369.349766880005 2024-08-21,12:18:03.000,234,11044064,-795,0,1724242682,12593.34994755999,177.44274423000024,54369.2170116 2024-08-21,12:18:04.000,234,11044084,-795,0,1724242683,12593.363420179994,177.43569510000088,54369.27989568 2024-08-21,12:18:05.000,234,11044090,-795,0,1724242684,12593.37015648999,177.35815467000066,54369.2868828 2024-08-21,12:18:06.000,234,11044081,-795,0,1724242685,12593.32973862999,177.3158598900045,54369.24496008001 2024-08-21,12:18:07.000,234,11044057,-795,0,1724242686,12593.37015648999,177.24536859000364,54369.4964964 2024-08-21,12:18:08.000,234,11044102,-795,0,1724242687,12593.39710173,177.16077903000405,54369.54540624 2024-08-21,12:18:09.000,234,11044049,-795,0,1724242688,12593.403838039994,177.09028773000318,54369.50348352 2024-08-21,12:18:10.000,234,11044052,-795,0,1724242689,12593.32973862999,177.02684556000168,54369.468547920005 2024-08-21,12:18:11.000,234,11044053,-795,0,1724242690,12593.41057434999,176.9422560000021,54369.74803272001 2024-08-21,12:18:12.000,234,11044139,-795,0,1724242691,12593.43078327999,176.88586295999994,54369.880788 2024-08-21,12:18:13.000,234,11044078,-795,0,1724242692,12593.504882689995,176.90701034999802,54369.87380088001 2024-08-21,12:18:14.000,234,11044041,-795,0,1724242693,12593.605927339995,177.02684556000168,54369.94367208001 2024-08-21,12:18:15.000,234,11044088,-795,0,1724242694,12593.57224578999,177.18192642000213,54370.06245312001 2024-08-21,12:18:16.000,234,11044028,-795,0,1724242695,12593.49814638,177.3158598900045,54369.79694256001 2024-08-21,12:18:17.000,234,11044070,-795,0,1724242696,12593.43751959,177.33700728000258,54369.88777512 2024-08-21,12:18:18.000,234,11044092,-795,0,1724242697,12593.53856424,177.30881075999787,54369.90873648 2024-08-21,12:18:19.000,234,11044096,-795,0,1724242698,12593.545300549995,177.21717206999892,54369.971620560005 2024-08-21,12:18:20.000,234,11044088,-795,0,1724242699,12593.666554129995,177.252417720003,54369.91572360001 2024-08-21,12:18:21.000,234,11044070,-795,0,1724242700,12593.814752949991,177.252417720003,54370.03450464001 2024-08-21,12:18:22.000,234,11044068,-795,0,1724242701,12593.983160700001,177.34405641000194,54370.15328568 2024-08-21,12:18:23.000,234,11044089,-795,0,1724242702,12594.050523799997,177.3511055400013,54370.237131120004 2024-08-21,12:18:24.000,234,11044083,-795,0,1724242703,12594.057260109992,177.45684248999896,54370.41180912 2024-08-21,12:18:25.000,234,11044094,-795,0,1724242704,12593.855170809991,177.61897247999877,54370.39783488001 2024-08-21,12:18:26.000,234,11044041,-795,0,1724242705,12593.76086247,177.83044638000138,54370.48168032 2024-08-21,12:18:27.000,234,11044060,-795,0,1724242706,12593.585718409995,177.8586428999988,54370.60046136 2024-08-21,12:18:28.000,234,11044095,-795,0,1724242707,12593.484673759995,177.7458568200018,54370.60046136 2024-08-21,12:18:29.000,234,11044079,-795,0,1724242708,12593.41731066,177.60487422000006,54370.41180912 2024-08-21,12:18:30.000,234,11044077,-795,0,1724242709,12593.356683869999,177.47094074999768,54370.46770608001 2024-08-21,12:18:31.000,234,11044061,-795,0,1724242710,12593.343211249994,177.39340032000473,54370.53757728001 2024-08-21,12:18:32.000,234,11044023,-755,0,1724242711,12593.39710173,177.37930205999874,54370.63539696001 2024-08-21,12:18:33.000,234,11044047,-795,0,1724242712,12593.323002319994,177.36520380000002,54370.60046136 2024-08-21,12:18:34.000,234,11044066,-795,0,1724242713,12593.316266009999,177.42864597000153,54370.53757728001 2024-08-21,12:18:35.000,234,11044105,-795,0,1724242714,12593.37015648999,177.43569510000088,54370.58648712001 2024-08-21,12:18:36.000,234,11044105,-795,0,1724242715,12593.41731066,177.47094074999768,54370.740203760004 2024-08-21,12:18:37.000,234,11044067,-795,0,1724242716,12593.504882689995,177.45684248999896,54370.91488176 2024-08-21,12:18:38.000,234,11044117,-795,0,1724242717,12593.49141006999,177.46389161999832,54370.95680448 2024-08-21,12:18:39.000,234,11044095,-795,0,1724242718,12593.57224578999,177.4004494500041,54371.18737944001 2024-08-21,12:18:40.000,234,11043996,-795,0,1724242719,12593.545300549995,177.3863511899981,54371.15943096 2024-08-21,12:18:41.000,234,11044018,-795,0,1724242720,12593.504882689995,177.3863511899981,54371.096546880006 2024-08-21,12:18:42.000,234,11044013,-795,0,1724242721,12593.55203685999,177.4497933599996,54371.06161128 2024-08-21,12:18:43.000,234,11044065,-795,0,1724242722,12593.484673759995,177.48503901000367,54370.84501056 2024-08-21,12:18:44.000,234,11044116,-795,0,1724242723,12593.59245471999,177.57667770000262,54371.075585520004 2024-08-21,12:18:45.000,234,11044064,-795,0,1724242724,12593.61266364999,177.68946377999964,54371.00571432 2024-08-21,12:18:46.000,234,11044100,-795,0,1724242725,12593.68002675,177.76700420999987,54371.00571432 2024-08-21,12:18:47.000,234,11044087,-795,0,1724242726,12593.70023568,177.78815159999795,54371.11052112 2024-08-21,12:18:48.000,234,11044102,-795,0,1724242727,12593.82148926,177.81634812000266,54371.15244384 2024-08-21,12:18:49.000,234,11044062,-715,0,1724242728,12593.834961879991,177.88683942000353,54371.1734052 2024-08-21,12:18:50.000,234,11044052,-795,0,1724242729,12593.82148926,177.93618332999904,54371.13148248 2024-08-21,12:18:51.000,234,11044087,-795,0,1724242730,12593.686763059995,178.02077288999863,54371.243276400004 2024-08-21,12:18:52.000,234,11044073,-795,0,1724242731,12593.70023568,178.07011680000141,54371.3480832 2024-08-21,12:18:53.000,234,11044070,-795,0,1724242732,12593.67329043999,178.01372375999927,54371.35507032001 2024-08-21,12:18:54.000,234,11044092,-795,0,1724242733,12593.74065354,177.89388855000288,54371.42494152001 2024-08-21,12:18:55.000,234,11044133,-795,0,1724242734,12593.787807709996,177.80224986000394,54371.43891576 2024-08-21,12:18:56.000,234,11043998,-795,0,1724242735,12593.82148926,177.68946377999964,54371.3480832 2024-08-21,12:18:57.000,234,11044020,-795,0,1724242736,12593.80128033,177.63307074000477,54371.20135368 2024-08-21,12:18:58.000,234,11044110,-795,0,1724242737,12593.834961879991,177.5978250900007,54371.29917336 2024-08-21,12:18:59.000,234,11044063,-795,0,1724242738,12593.84169819,177.62602160999813,54371.1734052 2024-08-21,12:19:00.000,234,11044112,-795,0,1724242739,12593.929270219996,177.61897247999877,54371.145456720005 2024-08-21,12:19:01.000,234,11044084,-795,0,1724242740,12594.043787490002,177.62602160999813,54371.23628928001 2024-08-21,12:19:02.000,234,11044086,-795,0,1724242741,12594.084205350002,177.59077596000134,54371.27122488 2024-08-21,12:19:03.000,234,11044085,-795,0,1724242742,12594.090941659997,177.61897247999877,54371.22930216 2024-08-21,12:19:04.000,234,11044035,-795,0,1724242743,12594.104414280002,177.61897247999877,54371.480838480005 2024-08-21,12:19:05.000,234,11044058,-795,0,1724242744,12594.070732729997,177.60487422000006,54371.34109608 2024-08-21,12:19:06.000,234,11044012,-795,0,1724242745,12594.030314869997,177.54143204999855,54371.362057440005 2024-08-21,12:19:07.000,234,11044062,-795,0,1724242746,12594.030314869997,177.54143204999855,54371.362057440005 2024-08-21,12:19:08.000,234,11044048,-795,0,1724242747,12593.962951770001,177.52028466000047,54371.39000592 2024-08-21,12:19:09.000,234,11044016,-795,0,1724242748,12593.84169819,177.55553031000454,54370.92186888001 2024-08-21,12:19:10.000,234,11044055,-795,0,1724242749,12593.909061289996,177.5343829199992,54371.06859840001 2024-08-21,12:19:11.000,234,11044065,-795,0,1724242750,12593.962951770001,177.56962857000326,54371.12449536 2024-08-21,12:19:12.000,234,11044003,-795,0,1724242751,12594.003369630002,177.47798988000432,54371.13846960001 2024-08-21,12:19:13.000,234,11044052,-795,0,1724242752,12594.070732729997,177.42864597000153,54371.06161128 2024-08-21,12:19:14.000,234,11044076,-795,0,1724242753,12594.043787490002,177.32995815000322,54371.04064992001 2024-08-21,12:19:15.000,234,11044098,-795,0,1724242754,12593.989897009997,177.32290902000386,54370.93584312 2024-08-21,12:19:16.000,234,11044049,-795,0,1724242755,12593.976424389992,177.32290902000386,54370.94283024 2024-08-21,12:19:17.000,234,11044088,-795,0,1724242756,12593.956215459992,177.25946685000235,54371.1734052 2024-08-21,12:19:18.000,234,11044104,-795,0,1724242757,12593.895588669991,177.17487729000277,54371.21532792001 2024-08-21,12:19:19.000,234,11044083,-795,0,1724242758,12593.814752949991,177.14668076999806,54371.20834080001 2024-08-21,12:19:20.000,234,11044002,-795,0,1724242759,12593.71370829999,177.03389469000103,54371.096546880006 2024-08-21,12:19:21.000,234,11044068,-795,0,1724242760,12593.68002675,176.97750164999889,54371.103534 2024-08-21,12:19:22.000,234,11044076,-795,0,1724242761,12593.65981782,176.87881383000058,54370.928856000006 2024-08-21,12:19:23.000,234,11044108,-795,0,1724242762,12593.55877317,176.81537165999907,54370.69828104 2024-08-21,12:19:24.000,234,11044052,-795,0,1724242763,12593.53856424,176.7448803599982,54370.691293920005 2024-08-21,12:19:25.000,234,11044072,-795,0,1724242764,12593.45099220999,176.7589786200042,54370.61443560001 2024-08-21,12:19:26.000,234,11044089,-795,0,1724242765,12593.53182792999,176.73783122999885,54370.54456440001 2024-08-21,12:19:27.000,234,11044086,-795,0,1724242766,12593.59919103,176.794224270001,54370.58648712001 2024-08-21,12:19:28.000,234,11044053,-795,0,1724242767,12593.686763059995,176.78717514000164,54370.44674472001 2024-08-21,12:19:29.000,234,11044063,-795,0,1724242768,12593.71370829999,176.83651905000443,54370.30001520001 2024-08-21,12:19:30.000,234,11044123,-795,0,1724242769,12593.67329043999,176.90701034999802,54370.24411824 2024-08-21,12:19:31.000,234,11044091,-795,0,1724242770,12593.63960889,177.01979643000232,54370.34892504001 2024-08-21,12:19:32.000,234,11044025,-795,0,1724242771,12593.59245471999,177.0409438200004,54370.50264168 2024-08-21,12:19:33.000,234,11044041,-795,0,1724242772,12593.504882689995,177.1043859900019,54370.5795 2024-08-21,12:19:34.000,234,11044066,-795,0,1724242773,12593.47120113999,177.09028773000318,54370.73321664001 2024-08-21,12:19:35.000,234,11044072,-795,0,1724242774,12593.424046969994,177.13258250999934,54370.53757728001 2024-08-21,12:19:36.000,234,11044005,-795,0,1724242775,12593.343211249994,177.06914033999783,54370.36988640001 2024-08-21,12:19:37.000,234,11044057,-795,0,1724242776,12593.309529699989,177.08323860000382,54370.404822000004 2024-08-21,12:19:38.000,234,11044046,-795,0,1724242777,12593.323002319994,176.94930513000145,54370.474693200005 2024-08-21,12:19:39.000,234,11044065,-795,0,1724242778,12593.323002319994,176.97750164999889,54370.32796368001 2024-08-21,12:19:40.000,234,11044064,-795,0,1724242779,12593.343211249994,176.9563542600008,54370.2650796 2024-08-21,12:19:41.000,234,11044091,-795,0,1724242780,12593.41057434999,176.99864904000424,54370.25110536001 2024-08-21,12:19:42.000,234,11044071,-795,0,1724242781,12593.53182792999,177.02684556000168,54370.34193792 2024-08-21,12:19:43.000,234,11044108,-795,0,1724242782,12593.525091619995,177.08323860000382,54370.237131120004 2024-08-21,12:19:44.000,234,11044004,-795,0,1724242783,12593.484673759995,177.09733686000254,54370.41180912 2024-08-21,12:19:45.000,234,11044043,-795,0,1724242784,12593.336474939999,177.13258250999934,54370.24411824 2024-08-21,12:19:46.000,234,11044047,-795,0,1724242785,12593.269111839989,177.09733686000254,54370.17424704 2024-08-21,12:19:47.000,234,11044064,-795,0,1724242786,12593.208485049989,177.07618947000446,54370.18123416001 2024-08-21,12:19:48.000,234,11044069,-795,0,1724242787,12593.174803499998,177.03389469000103,54370.22315688 2024-08-21,12:19:49.000,234,11044054,-795,0,1724242788,12593.093967779998,177.01979643000232,54370.01354328001 2024-08-21,12:19:50.000,234,11044074,-795,0,1724242789,12593.067022540003,176.9422560000021,54369.89476224001 2024-08-21,12:19:51.000,234,11044096,-795,0,1724242790,12593.040077299993,176.90701034999802,54369.85982664 2024-08-21,12:19:52.000,234,11044045,-795,0,1724242791,12593.114176709998,176.84356818000379,54369.88777512 2024-08-21,12:19:53.000,234,11044056,-795,0,1724242792,12593.093967779998,176.88586295999994,54369.87380088001 2024-08-21,12:19:54.000,234,11044058,-795,0,1724242793,12592.986186820002,176.92815774000337,54369.62925168001 2024-08-21,12:19:55.000,234,11044070,-795,0,1724242794,12592.918823719992,177.0056981700036,54369.62226456 2024-08-21,12:19:56.000,234,11044067,-795,0,1724242795,12592.864933240002,177.01274730000296,54369.60829032001 2024-08-21,12:19:57.000,234,11044062,-715,0,1724242796,12592.689789179996,177.11143512000126,54369.69912288001 2024-08-21,12:19:58.000,234,11044080,-795,0,1724242797,12592.763888590001,177.252417720003,54369.92969784 2024-08-21,12:19:59.000,234,11044069,-795,0,1724242798,12592.649371319996,177.46389161999832,54369.880788 2024-08-21,12:20:00.000,234,11044101,-795,0,1724242799,12592.615689769991,177.67536552000092,54369.852839520005 2024-08-21,12:20:01.000,234,11044029,-795,0,1724242800,12592.46075464,177.80224986000394,54369.65021304 2024-08-21,12:20:02.000,234,11044076,-795,0,1724242801,12592.37991892,177.8727411600048,54369.46156080001 2024-08-21,12:20:03.000,234,11044080,-795,0,1724242802,12592.21824748,177.80224986000394,54369.4266252 2024-08-21,12:20:04.000,234,11044067,-795,0,1724242803,12592.090257589989,177.68946377999964,54369.32181840001 2024-08-21,12:20:05.000,234,11044079,-795,0,1724242804,12591.861223049993,177.64011987000413,54369.07028208 2024-08-21,12:20:06.000,234,11044060,-795,0,1724242805,12591.854486739998,177.52028466000047,54369.11919192 2024-08-21,12:20:07.000,234,11044076,-795,0,1724242806,12591.807332570002,177.45684248999896,54369.22399872001 2024-08-21,12:20:08.000,234,11044037,-795,0,1724242807,12591.780387329993,177.3511055400013,54369.19605024001 2024-08-21,12:20:09.000,234,11044023,-795,0,1724242808,12591.699551609992,177.32290902000386,54369.0423336 2024-08-21,12:20:10.000,234,11044050,-795,0,1724242809,12591.605243270002,177.22422119999828,54368.9724624 2024-08-21,12:20:11.000,234,11044048,-795,0,1724242810,12591.457044449991,177.18192642000213,54369.02835936001 2024-08-21,12:20:12.000,234,11044104,-795,0,1724242811,12591.33579086999,177.1396316399987,54369.063294960004 2024-08-21,12:20:13.000,234,11044031,-795,0,1724242812,12591.17411942999,177.2030738100002,54368.965475280005 2024-08-21,12:20:14.000,234,11044093,-795,0,1724242813,12591.046129539995,177.21717206999892,54368.93053968 2024-08-21,12:20:15.000,234,11044090,-795,0,1724242814,12590.93161226999,177.36520380000002,54368.52528672001 2024-08-21,12:20:16.000,234,11044101,-795,0,1724242815,12590.91140333999,177.40749858000345,54368.44144128 2024-08-21,12:20:17.000,234,11044059,-795,0,1724242816,12590.870985479989,177.47798988000432,54368.49035112 2024-08-21,12:20:18.000,234,11044080,-795,0,1724242817,12590.91140333999,177.50618640000175,54368.38554432001 2024-08-21,12:20:19.000,234,11044081,-795,0,1724242818,12590.870985479989,177.48503901000367,54368.46938976 2024-08-21,12:20:20.000,234,11044025,-795,0,1724242819,12590.790149759989,177.47094074999768,54368.23182768 2024-08-21,12:20:21.000,234,11044105,-795,0,1724242820,12590.736259279998,177.4497933599996,54368.14798224001 2024-08-21,12:20:22.000,234,11044093,-795,0,1724242821,12590.803622379994,177.3863511899981,54368.23182768 2024-08-21,12:20:23.000,234,11044051,-795,0,1724242822,12590.803622379994,177.40749858000345,54368.30169888 2024-08-21,12:20:24.000,234,11044041,-795,0,1724242823,12590.823831309994,177.39340032000473,54368.3785572 2024-08-21,12:20:25.000,234,11044052,-795,0,1724242824,12590.864249169994,177.4497933599996,54368.2038792 2024-08-21,12:20:26.000,234,11044048,-795,0,1724242825,12590.938348579999,177.5132355300011,54368.134008 2024-08-21,12:20:27.000,234,11044080,-795,0,1724242826,12590.97203012999,177.5132355300011,54368.23881480001 2024-08-21,12:20:28.000,234,11044072,-795,0,1724242827,12590.945084889994,177.54143204999855,54368.12003376001 2024-08-21,12:20:29.000,234,11044092,-795,0,1724242828,12590.877721789999,177.61897247999877,54367.8195876 2024-08-21,12:20:30.000,234,11044049,-795,0,1724242829,12590.763204519993,177.65421813000285,54367.88247168001 2024-08-21,12:20:31.000,234,11044082,-795,0,1724242830,12590.668896179988,177.62602160999813,54367.89644592 2024-08-21,12:20:32.000,234,11044099,-795,0,1724242831,12590.574587839998,177.55553031000454,54367.80561336 2024-08-21,12:20:33.000,234,11044048,-795,0,1724242832,12590.433125329997,177.58372683000198,54367.623948240005 2024-08-21,12:20:34.000,234,11044007,-795,0,1724242833,12590.453334259997,177.55553031000454,54367.63093536 2024-08-21,12:20:35.000,234,11044029,-795,0,1724242834,12590.473543189997,177.44274423000024,54367.56106416 2024-08-21,12:20:36.000,234,11044022,-795,0,1724242835,12590.520697359992,177.33700728000258,54367.505167200005 2024-08-21,12:20:37.000,234,11044066,-795,0,1724242836,12590.655423559998,177.30881075999787,54367.76369064001 2024-08-21,12:20:38.000,234,11044072,-795,0,1724242837,12590.729522969988,177.30881075999787,54367.72875504 2024-08-21,12:20:39.000,234,11044058,-795,0,1724242838,12590.722786659993,177.32290902000386,54367.71478080001 2024-08-21,12:20:40.000,234,11044051,-795,0,1724242839,12590.702577729993,177.252417720003,54367.623948240005 2024-08-21,12:20:41.000,234,11044059,-795,0,1724242840,12590.615005699998,177.19602468000085,54367.435296 2024-08-21,12:20:42.000,234,11044071,-795,0,1724242841,12590.668896179988,177.16077903000405,54367.218695280004 2024-08-21,12:20:43.000,234,11044101,-795,0,1724242842,12590.716050349998,177.21717206999892,54367.239656640006 2024-08-21,12:20:44.000,234,11044070,-795,0,1724242843,12590.682368799993,177.21717206999892,54367.169785440004 2024-08-21,12:20:45.000,234,11044015,-795,0,1724242844,12590.527433670002,177.22422119999828,54367.06497864001 2024-08-21,12:20:46.000,234,11044065,-795,0,1724242845,12590.426389020002,177.1889755500015,54366.96715896 2024-08-21,12:20:47.000,234,11044067,-795,0,1724242846,12590.197354479991,177.1043859900019,54366.97414608001 2024-08-21,12:20:48.000,234,11044040,-795,0,1724242847,12590.10304614,176.99159991000488,54366.82042944 2024-08-21,12:20:49.000,234,11044029,-795,0,1724242848,12589.948111009995,176.87176470000122,54366.7016484 2024-08-21,12:20:50.000,234,11044065,-795,0,1724242849,12589.83359373999,176.73783122999885,54366.80645520001 2024-08-21,12:20:51.000,234,11044069,-795,0,1724242850,12589.638240749999,176.66029079999862,54366.715622640004 2024-08-21,12:20:52.000,234,11044120,-795,0,1724242851,12589.523723479993,176.56160298000032,54366.568893120006 2024-08-21,12:20:53.000,234,11044096,-795,0,1724242852,12589.530459789989,176.56160298000032,54366.72260976 2024-08-21,12:20:54.000,234,11044072,-795,0,1724242853,12589.463096689993,176.5968486300044,54366.568893120006 2024-08-21,12:20:55.000,234,11044070,-795,0,1724242854,12589.341843109993,176.73783122999885,54366.163640160004 2024-08-21,12:20:56.000,234,11044028,-795,0,1724242855,12589.409206210003,176.78012601000228,54366.13569168001 2024-08-21,12:20:57.000,234,11044010,-795,0,1724242856,12589.442887759993,176.6955364500027,54366.1426788 2024-08-21,12:20:58.000,234,11044068,-795,0,1724242857,12589.422678829993,176.68848732000333,54366.12171744 2024-08-21,12:20:59.000,234,11044103,-795,0,1724242858,12589.402469899993,176.77307688000292,54366.05184624 2024-08-21,12:21:00.000,234,11044079,-715,0,1724242859,12589.274480009997,176.85061731000314,54365.89114248001 2024-08-21,12:21:01.000,234,11044077,-795,0,1724242860,12589.267743700002,176.921108610004,54365.74441296 2024-08-21,12:21:02.000,234,11044074,-795,0,1724242861,12589.301425249992,176.99159991000488,54365.849219760006 2024-08-21,12:21:03.000,234,11044073,-795,0,1724242862,12589.362052039993,177.06914033999783,54365.947039440005 2024-08-21,12:21:04.000,234,11044048,-795,0,1724242863,12589.294688939997,177.03389469000103,54365.97498792 2024-08-21,12:21:05.000,234,11044033,-795,0,1724242864,12589.166699050002,176.99864904000424,54365.76537432 2024-08-21,12:21:06.000,234,11044027,-795,0,1724242865,12588.98481868,176.90701034999802,54365.730438720006 2024-08-21,12:21:07.000,234,11044044,-795,0,1724242866,12588.829883549995,176.8083225299997,54365.660567520004 2024-08-21,12:21:08.000,234,11044060,-795,0,1724242867,12588.85682878999,176.66029079999862,54365.513838000006 2024-08-21,12:21:09.000,234,11044046,-795,0,1724242868,12588.850092479996,176.49111167999945,54365.36710848001 2024-08-21,12:21:10.000,234,11044063,-795,0,1724242869,12588.84335617,176.42062037999858,54365.31819864001 2024-08-21,12:21:11.000,234,11044047,-795,0,1724242870,12588.75578413999,176.31488343000092,54365.157494880004 2024-08-21,12:21:12.000,234,11044064,-795,0,1724242871,12588.72210259,176.21619561000261,54365.19941760001 2024-08-21,12:21:13.000,234,11044045,-795,0,1724242872,12588.62105794,176.14570431000175,54365.08762368 2024-08-21,12:21:14.000,234,11044080,-795,0,1724242873,12588.57390376999,176.03996736000408,54364.97582976 2024-08-21,12:21:15.000,234,11044060,-635,0,1724242874,12588.526749599994,175.9060338900017,54364.85704872 2024-08-21,12:21:16.000,234,11044061,-795,0,1724242875,12588.49306804999,175.7932478100047,54364.86403584001 2024-08-21,12:21:17.000,234,11043981,-795,0,1724242876,12588.506540669994,175.72980564000318,54365.11557216 2024-08-21,12:21:18.000,234,11044046,-795,0,1724242877,12588.486331739994,175.75095303000126,54364.989804000004 2024-08-21,12:21:19.000,234,11044096,-795,0,1724242878,12588.499804359999,175.8707882400049,54364.98281688001 2024-08-21,12:21:20.000,234,11044003,-795,0,1724242879,12588.53348590999,176.03291823000473,54364.90595856 2024-08-21,12:21:21.000,234,11044049,-795,0,1724242880,12588.55369483999,176.2020973500039,54364.773203280005 2024-08-21,12:21:22.000,234,11044013,-795,0,1724242881,12588.57390376999,176.3501290799977,54364.61948664 2024-08-21,12:21:23.000,234,11044090,-795,0,1724242882,12588.607585319995,176.50520993999817,54364.62647376001 2024-08-21,12:21:24.000,234,11044125,-795,0,1724242883,12588.526749599994,176.65324166999926,54364.51467984 2024-08-21,12:21:25.000,234,11044117,-795,0,1724242884,12588.546958529994,176.82242078999843,54364.49371848 2024-08-21,12:21:26.000,234,11044096,-795,0,1724242885,12588.567167459994,176.91405948000465,54364.54961544001 2024-08-21,12:21:27.000,234,11044095,-795,0,1724242886,12588.57390376999,176.98455077999824,54364.5705768 2024-08-21,12:21:28.000,234,11044029,-795,0,1724242887,12588.466122809994,176.99159991000488,54364.388911680006 2024-08-21,12:21:29.000,234,11044037,-795,0,1724242888,12588.499804359999,176.99864904000424,54364.44480864 2024-08-21,12:21:30.000,234,11044055,-795,0,1724242889,12588.53348590999,176.9422560000021,54364.59852528001 2024-08-21,12:21:31.000,234,11044052,-795,0,1724242890,12588.520013289999,176.93520687000273,54364.486731360004 2024-08-21,12:21:32.000,234,11044043,-795,0,1724242891,12588.479595429999,176.83651905000443,54364.507692720006 2024-08-21,12:21:33.000,234,11044098,-795,0,1724242892,12588.445913879994,176.82242078999843,54364.47974424001 2024-08-21,12:21:34.000,234,11044080,-795,0,1724242893,12588.49306804999,176.8294699199978,54364.52865408001 2024-08-21,12:21:35.000,234,11044102,-795,0,1724242894,12588.486331739994,176.86471557000186,54364.28410488 2024-08-21,12:21:36.000,234,11044011,-795,0,1724242895,12588.459386499999,176.92815774000337,54364.24218216001 2024-08-21,12:21:37.000,234,11044014,-795,0,1724242896,12588.53348590999,177.01274730000296,54364.22820792 2024-08-21,12:21:38.000,234,11044048,-795,0,1724242897,12588.587376389994,176.9422560000021,54364.3260276 2024-08-21,12:21:39.000,234,11044058,-795,0,1724242898,12588.72210259,176.8294699199978,54364.2561564 2024-08-21,12:21:40.000,234,11044088,-795,0,1724242899,12588.77599306999,176.6955364500027,54364.172310960006 2024-08-21,12:21:41.000,234,11044086,-795,0,1724242900,12588.850092479996,176.62504515000182,54364.13737536 2024-08-21,12:21:42.000,234,11044100,-795,0,1724242901,12588.978082369991,176.5475047200016,54364.29807912 2024-08-21,12:21:43.000,234,11044047,-795,0,1724242902,12588.98481868,176.54045559000224,54364.45878288001 2024-08-21,12:21:44.000,234,11044009,-795,0,1724242903,12589.079127019992,176.5475047200016,54364.3958988 2024-08-21,12:21:45.000,234,11044027,-795,0,1724242904,12589.045445470001,176.63209428000118,54364.319040480004 2024-08-21,12:21:46.000,234,11044018,-795,0,1724242905,12589.159962739992,176.63209428000118,54364.37493744 2024-08-21,12:21:47.000,234,11044098,-795,0,1724242906,12589.193644289997,176.67438906000461,54364.367950320004 2024-08-21,12:21:48.000,234,11044108,-795,0,1724242907,12589.146490120002,176.7096347100014,54364.0116072 2024-08-21,12:21:49.000,234,11044056,-795,0,1724242908,12589.213853219997,176.794224270001,54364.30506624 2024-08-21,12:21:50.000,234,11044110,-795,0,1724242909,12589.207116910002,176.75192949000484,54364.29109200001 2024-08-21,12:21:51.000,234,11044054,-795,0,1724242910,12589.213853219997,176.76602775000356,54364.29109200001 2024-08-21,12:21:52.000,234,11044045,-795,0,1724242911,12589.153226429997,176.63914341000054,54364.17929808 2024-08-21,12:21:53.000,234,11044040,-795,0,1724242912,12589.153226429997,176.57570123999903,54364.200259440004 2024-08-21,12:21:54.000,234,11044019,-795,0,1724242913,12589.133017499997,176.50520993999817,54364.20724656 2024-08-21,12:21:55.000,234,11044054,-795,0,1724242914,12589.207116910002,176.4840625500001,54364.23519504 2024-08-21,12:21:56.000,234,11044099,-795,0,1724242915,12589.153226429997,176.42766950999794,54364.31205336001 2024-08-21,12:21:57.000,234,11044072,-795,0,1724242916,12589.193644289997,176.44176777000393,54364.40288592 2024-08-21,12:21:58.000,234,11044073,-795,0,1724242917,12589.254271079997,176.42062037999858,54364.5705768 2024-08-21,12:21:59.000,234,11044091,-795,0,1724242918,12589.166699050002,176.32193256000028,54364.59153816 2024-08-21,12:22:00.000,234,11044048,-795,0,1724242919,12589.038709159991,176.21619561000261,54364.61948664 2024-08-21,12:22:01.000,234,11044024,-795,0,1724242920,12588.85682878999,176.16685169999982,54364.38192456001 2024-08-21,12:22:02.000,234,11044069,-795,0,1724242921,12588.70189366,176.0258690999981,54364.35397608 2024-08-21,12:22:03.000,234,11044042,-795,0,1724242922,12588.54022222,176.01177083999937,54364.319040480004 2024-08-21,12:22:04.000,234,11044056,-795,0,1724242923,12588.439177569999,175.92013215000043,54364.30506624 2024-08-21,12:22:05.000,234,11044096,-795,0,1724242924,12588.405496019994,175.8707882400049,54364.22820792 2024-08-21,12:22:06.000,234,11044080,-795,0,1724242925,12588.412232329989,175.7791495499987,54364.28410488 2024-08-21,12:22:07.000,234,11044077,-795,0,1724242926,12588.53348590999,175.70865824999782,54364.41686016 2024-08-21,12:22:08.000,234,11044067,-795,0,1724242927,12588.61432162999,175.58882304000144,54364.42384728 2024-08-21,12:22:09.000,234,11044055,-795,0,1724242928,12588.567167459994,175.60997042999952,54364.3260276 2024-08-21,12:22:10.000,234,11044084,-795,0,1724242929,12588.47285911999,175.65226521000295,54364.40288592 2024-08-21,12:22:11.000,234,11044050,-795,0,1724242930,12588.385287089994,175.78619867999805,54364.41686016 2024-08-21,12:22:12.000,234,11044111,-795,0,1724242931,12588.358341849998,175.87783737000427,54364.486731360004 2024-08-21,12:22:13.000,234,11044123,-795,0,1724242932,12588.378550779998,176.01881996999873,54364.50070560001 2024-08-21,12:22:14.000,234,11044091,-795,0,1724242933,12588.459386499999,176.09636039999896,54364.507692720006 2024-08-21,12:22:15.000,234,11044068,-795,0,1724242934,12588.56043115,176.2373430000007,54364.40288592 2024-08-21,12:22:16.000,234,11044099,-795,0,1724242935,12588.74231152,176.25849038999877,54364.3260276 2024-08-21,12:22:17.000,234,11044101,-795,0,1724242936,12588.728838899995,176.3642273400037,54364.51467984 2024-08-21,12:22:18.000,234,11044116,-795,0,1724242937,12588.70189366,176.5122590700048,54364.49371848 2024-08-21,12:22:19.000,234,11044057,-795,0,1724242938,12588.54022222,176.7589786200042,54364.5705768 2024-08-21,12:22:20.000,234,11044078,-795,0,1724242939,12588.439177569999,176.96340339000017,54364.45179576 2024-08-21,12:22:21.000,234,11044110,-715,0,1724242940,12588.385287089994,177.0550420799991,54364.59852528001 2024-08-21,12:22:22.000,234,11044095,-795,0,1724242941,12588.526749599994,176.88586295999994,54364.78717752 2024-08-21,12:22:23.000,234,11044105,-795,0,1724242942,12588.567167459994,176.72373297000013,54365.010765360006 2024-08-21,12:22:24.000,234,11044036,-795,0,1724242943,12588.62105794,176.56160298000032,54364.9548684 2024-08-21,12:22:25.000,234,11044064,-795,0,1724242944,12588.64126687,176.47701342000073,54364.92691992 2024-08-21,12:22:26.000,234,11044035,-795,0,1724242945,12588.78272938,176.37127647000307,54365.010765360006 2024-08-21,12:22:27.000,234,11044064,-795,0,1724242946,12588.957873439991,176.35717821000435,54365.12954640001 2024-08-21,12:22:28.000,234,11044072,-795,0,1724242947,12589.052181779996,176.30783430000156,54364.94788128 2024-08-21,12:22:29.000,234,11044084,-795,0,1724242948,12589.119544879992,176.30783430000156,54364.86403584001 2024-08-21,12:22:30.000,234,11044049,-795,0,1724242949,12589.240798459992,176.2373430000007,54364.90595856 2024-08-21,12:22:31.000,234,11044090,-795,0,1724242950,12589.227325840002,176.19504822000454,54365.0946108 2024-08-21,12:22:32.000,234,11044064,-795,0,1724242951,12589.106072260001,176.2020973500039,54364.989804000004 2024-08-21,12:22:33.000,234,11044066,-795,0,1724242952,12589.025236540001,176.1386551800024,54364.96185552001 2024-08-21,12:22:34.000,234,11044040,-795,0,1724242953,12588.88377403,176.12455692000367,54364.843074480006 2024-08-21,12:22:35.000,234,11044071,-795,0,1724242954,12588.84335617,176.11045865999768,54364.87801008 2024-08-21,12:22:36.000,234,11044085,-795,0,1724242955,12588.78272938,176.00472171,54365.08063656001 2024-08-21,12:22:37.000,234,11044083,-795,0,1724242956,12588.82314724,176.00472171,54365.21339184 2024-08-21,12:22:38.000,234,11044079,-795,0,1724242957,12588.930928199996,175.93423040999915,54365.19243048 2024-08-21,12:22:39.000,234,11044065,-795,0,1724242958,12588.89724664999,175.92013215000043,54365.18544336 2024-08-21,12:22:40.000,234,11044047,-795,0,1724242959,12588.92419189,175.9060338900017,54365.0946108 2024-08-21,12:22:41.000,234,11044128,-795,0,1724242960,12588.937664509991,175.9412795399985,54364.97582976 2024-08-21,12:22:42.000,234,11044080,-795,0,1724242961,12588.96460975,175.99767258000065,54364.891984320006 2024-08-21,12:22:43.000,234,11044088,-795,0,1724242962,12588.89724664999,176.03291823000473,54364.96185552001 2024-08-21,12:22:44.000,234,11044128,-795,0,1724242963,12588.951137129996,176.01177083999937,54364.871022960004 2024-08-21,12:22:45.000,234,11044063,-795,0,1724242964,12588.917455579991,175.94832866999786,54364.891984320006 2024-08-21,12:22:46.000,234,11044078,-795,0,1724242965,12588.978082369991,175.8707882400049,54364.83608736001 2024-08-21,12:22:47.000,234,11044103,-795,0,1724242966,12588.917455579991,175.7932478100047,54364.8500616 2024-08-21,12:22:48.000,234,11044098,-795,0,1724242967,12588.910719269996,175.7439039000019,54364.85704872 2024-08-21,12:22:49.000,234,11044104,-795,0,1724242968,12588.80293831,175.72275651000382,54365.07364944 2024-08-21,12:22:50.000,234,11044068,-795,0,1724242969,12588.769256759995,175.67341260000103,54364.94788128 2024-08-21,12:22:51.000,234,11044097,-795,0,1724242970,12588.668212109995,175.65226521000295,54364.88499720001 2024-08-21,12:22:52.000,234,11044080,-795,0,1724242971,12588.627794249995,175.6593143400023,54364.85704872 2024-08-21,12:22:53.000,234,11044039,-795,0,1724242972,12588.63453055999,175.68751085999975,54365.010765360006 2024-08-21,12:22:54.000,234,11044126,-795,0,1724242973,12588.57390376999,175.76505128999997,54364.79416464001 2024-08-21,12:22:55.000,234,11044137,-795,0,1724242974,12588.567167459994,175.75800216000061,54364.822113120004 2024-08-21,12:22:56.000,234,11044072,-795,0,1724242975,12588.64126687,175.7791495499987,54364.73826768 2024-08-21,12:22:57.000,234,11044060,-795,0,1724242976,12588.607585319995,175.86373910999828,54364.654422240004 2024-08-21,12:22:58.000,234,11044135,-795,0,1724242977,12588.70189366,176.00472171,54364.773203280005 2024-08-21,12:22:59.000,234,11044057,-795,0,1724242978,12588.829883549995,176.14570431000175,54364.83608736001 2024-08-21,12:23:00.000,234,11044079,-795,0,1724242979,12588.83661985999,176.27258865000476,54364.76621616001 2024-08-21,12:23:01.000,234,11044108,-795,0,1724242980,12588.910719269996,176.336030819999,54364.75224192 2024-08-21,12:23:02.000,234,11044035,-795,0,1724242981,12589.065654400001,176.336030819999,54365.08762368 2024-08-21,12:23:03.000,234,11044051,-795,0,1724242982,12589.085863330001,176.23029387000133,54365.157494880004 2024-08-21,12:23:04.000,234,11044000,-795,0,1724242983,12589.085863330001,176.22324474000197,54365.157494880004 2024-08-21,12:23:05.000,234,11044007,-795,0,1724242984,12589.011763919996,176.1175077900043,54364.97582976 2024-08-21,12:23:06.000,234,11043996,-795,0,1724242985,12589.011763919996,176.0258690999981,54364.99679112 2024-08-21,12:23:07.000,234,11044083,-795,0,1724242986,12589.193644289997,175.8073460700034,54364.871022960004 2024-08-21,12:23:08.000,234,11044041,-795,0,1724242987,12589.308161560002,175.68751085999975,54364.73128056 2024-08-21,12:23:09.000,234,11044046,-795,0,1724242988,12589.490041929988,175.81439520000276,54364.724293440006 2024-08-21,12:23:10.000,234,11044031,-795,0,1724242989,12589.476569309998,175.91308302000107,54364.68935784 2024-08-21,12:23:11.000,234,11044070,-795,0,1724242990,12589.429415140003,175.9906234500013,54364.83608736001 2024-08-21,12:23:12.000,234,11043976,-795,0,1724242991,12589.274480009997,176.07521301000088,54364.76621616001 2024-08-21,12:23:13.000,234,11044021,-795,0,1724242992,12589.207116910002,176.07521301000088,54364.79416464001 2024-08-21,12:23:14.000,234,11044088,-795,0,1724242993,12589.065654400001,176.10340952999832,54364.71730632001 2024-08-21,12:23:15.000,234,11044050,-795,0,1724242994,12589.153226429997,176.16685169999982,54364.75224192 2024-08-21,12:23:16.000,234,11044081,-795,0,1724242995,12589.180171669992,176.2020973500039,54364.940894160005 2024-08-21,12:23:17.000,234,11044078,-795,0,1724242996,12589.247534770002,176.11045865999768,54365.07364944 2024-08-21,12:23:18.000,234,11044078,-795,0,1724242997,12589.348579420002,175.98357432000194,54365.06666232 2024-08-21,12:23:19.000,234,11044078,-795,0,1724242998,12589.402469899993,175.83554259000084,54365.07364944 2024-08-21,12:23:20.000,234,11043988,-795,0,1724242999,12589.368788350002,175.72275651000382,54365.0247396 2024-08-21,12:23:21.000,234,11044008,-795,0,1724243000,12589.422678829993,175.73685477000254,54364.80115176 2024-08-21,12:23:22.000,234,11044098,-795,0,1724243001,12589.469832999988,175.71570738000446,54364.843074480006 2024-08-21,12:23:23.000,234,11044062,-795,0,1724243002,12589.456360379998,175.6945599899991,54364.8500616 2024-08-21,12:23:24.000,234,11044074,-795,0,1724243003,12589.436151449998,175.7791495499987,54364.9199328 2024-08-21,12:23:25.000,234,11044061,-795,0,1724243004,12589.382260969993,175.78619867999805,54364.85704872 2024-08-21,12:23:26.000,234,11044094,-795,0,1724243005,12589.368788350002,175.82144433000212,54364.91294568001 2024-08-21,12:23:27.000,234,11044022,-795,0,1724243006,12589.308161560002,175.8425917200002,54364.76621616001 2024-08-21,12:23:28.000,234,11044020,-795,0,1724243007,12589.335106799997,175.83554259000084,54364.891984320006 2024-08-21,12:23:29.000,234,11044074,-795,0,1724243008,12589.341843109993,175.81439520000276,54365.03172672001 2024-08-21,12:23:30.000,234,11044071,-795,0,1724243009,12589.335106799997,175.82144433000212,54365.01775248 2024-08-21,12:23:31.000,234,11044096,-795,0,1724243010,12589.388997280003,175.84964084999956,54364.98281688001 2024-08-21,12:23:32.000,234,11044078,-795,0,1724243011,12589.301425249992,175.8425917200002,54364.871022960004 2024-08-21,12:23:33.000,234,11044074,-795,0,1724243012,12589.200380599992,175.84964084999956,54364.773203280005 2024-08-21,12:23:34.000,234,11044111,-795,0,1724243013,12589.220589529992,175.7791495499987,54364.83608736001 2024-08-21,12:23:35.000,234,11044067,-795,0,1724243014,12589.146490120002,175.72275651000382,54364.773203280005 2024-08-21,12:23:36.000,234,11044003,-795,0,1724243015,12589.065654400001,175.6945599899991,54364.773203280005 2024-08-21,12:23:37.000,234,11044058,-795,0,1724243016,12588.978082369991,175.72275651000382,54364.56358968 2024-08-21,12:23:38.000,234,11044008,-795,0,1724243017,12589.079127019992,175.72275651000382,54364.59852528001 2024-08-21,12:23:39.000,234,11044095,-795,0,1724243018,12589.112808569997,175.7439039000019,54364.654422240004 2024-08-21,12:23:40.000,234,11044097,-795,0,1724243019,12589.186907980002,175.7791495499987,54364.63346088 2024-08-21,12:23:41.000,234,11044092,-795,0,1724243020,12589.180171669992,175.93423040999915,54364.54961544001 2024-08-21,12:23:42.000,234,11044090,-795,0,1724243021,12589.240798459992,175.93423040999915,54364.61249952 2024-08-21,12:23:43.000,234,11044066,-795,0,1724243022,12589.247534770002,176.06816388000152,54364.86403584001 2024-08-21,12:23:44.000,234,11044015,-795,0,1724243023,12589.240798459992,176.11045865999768,54364.78717752 2024-08-21,12:23:45.000,234,11044052,-795,0,1724243024,12589.186907980002,176.16685169999982,54364.640448 2024-08-21,12:23:46.000,234,11044006,-795,0,1724243025,12589.092599639996,176.1386551800024,54364.59852528001 2024-08-21,12:23:47.000,234,11044035,-795,0,1724243026,12589.133017499997,176.0893112699996,54364.51467984 2024-08-21,12:23:48.000,234,11044048,-795,0,1724243027,12589.025236540001,175.9906234500013,54364.43083440001 2024-08-21,12:23:49.000,234,11044056,-795,0,1724243028,12589.025236540001,175.89898476000235,54364.388911680006 2024-08-21,12:23:50.000,234,11044097,-795,0,1724243029,12589.025236540001,175.89898476000235,54364.40288592 2024-08-21,12:23:51.000,234,11044078,-795,0,1724243030,12589.052181779996,175.891935630003,54364.33301472001 2024-08-21,12:23:52.000,234,11044000,-795,0,1724243031,12589.079127019992,175.89898476000235,54364.35397608 2024-08-21,12:23:53.000,234,11044002,-795,0,1724243032,12589.058918089991,175.92013215000043,54364.27711776 2024-08-21,12:23:54.000,234,11044069,-795,0,1724243033,12589.085863330001,175.9060338900017,54364.31205336001 2024-08-21,12:23:55.000,234,11044048,-795,0,1724243034,12589.153226429997,175.98357432000194,54364.172310960006 2024-08-21,12:23:56.000,234,11044072,-795,0,1724243035,12589.112808569997,176.03996736000408,54364.35397608 2024-08-21,12:23:57.000,234,11044098,-795,0,1724243036,12589.058918089991,176.15980257000047,54364.46577 2024-08-21,12:23:58.000,234,11044062,-795,0,1724243037,12588.88377403,176.18094995999854,54364.22820792 2024-08-21,12:23:59.000,234,11044086,-795,0,1724243038,12588.79620199999,176.17390082999918,54364.21423368001 2024-08-21,12:24:00.000,234,11043986,-795,0,1724243039,12588.74231152,176.11045865999768,54364.340001840006 2024-08-21,12:24:01.000,234,11044048,-795,0,1724243040,12588.63453055999,176.08226214000024,54364.04654280001 2024-08-21,12:24:02.000,234,11044087,-795,0,1724243041,12588.74231152,175.92013215000043,54364.1862852 2024-08-21,12:24:03.000,234,11044037,-795,0,1724243042,12588.77599306999,175.7791495499987,54364.12340112001 2024-08-21,12:24:04.000,234,11044059,-795,0,1724243043,12588.951137129996,175.68751085999975,54364.2561564 2024-08-21,12:24:05.000,234,11044100,-795,0,1724243044,12589.031972849996,175.75800216000061,54364.15833672 2024-08-21,12:24:06.000,234,11044075,-795,0,1724243045,12589.112808569997,175.7439039000019,54364.21423368001 2024-08-21,12:24:07.000,234,11044104,-795,0,1724243046,12589.133017499997,175.82849346000148,54364.270130640005 2024-08-21,12:24:08.000,234,11044061,-795,0,1724243047,12589.207116910002,175.86373910999828,54364.20724656 2024-08-21,12:24:09.000,234,11044036,-795,0,1724243048,12589.186907980002,175.86373910999828,54364.44480864 2024-08-21,12:24:10.000,234,11044085,-795,0,1724243049,12589.072390709996,175.82144433000212,54364.30506624 2024-08-21,12:24:11.000,234,11044059,-795,0,1724243050,12588.998291299991,175.7439039000019,54364.29807912 2024-08-21,12:24:12.000,234,11044071,-795,0,1724243051,12588.991554989996,175.63111782000487,54364.34698896 2024-08-21,12:24:13.000,234,11044059,-795,0,1724243052,12588.998291299991,175.60292130000016,54364.43083440001 2024-08-21,12:24:14.000,234,11044051,-795,0,1724243053,12589.045445470001,175.546528259998,54364.17929808 2024-08-21,12:24:15.000,234,11044070,-795,0,1724243054,12589.079127019992,175.53947912999865,54364.21423368001 2024-08-21,12:24:16.000,234,11044090,-795,0,1724243055,12589.180171669992,175.51128261000122,54364.06051704 2024-08-21,12:24:17.000,234,11044069,-795,0,1724243056,12589.186907980002,175.57472478000273,54364.12340112001 2024-08-21,12:24:18.000,234,11044066,-795,0,1724243057,12589.220589529992,175.546528259998,54364.06750416 2024-08-21,12:24:19.000,234,11044066,-795,0,1724243058,12589.234062149997,175.53947912999865,54364.10942688 2024-08-21,12:24:20.000,234,11044076,-795,0,1724243059,12589.213853219997,175.45488956999907,54363.99763296001 2024-08-21,12:24:21.000,234,11044098,-795,0,1724243060,12589.234062149997,175.3491526200014,54364.0116072 2024-08-21,12:24:22.000,234,11044041,-795,0,1724243061,12589.274480009997,175.2504648000031,54364.23519504 2024-08-21,12:24:23.000,234,11044071,-795,0,1724243062,12589.227325840002,175.2011208900003,54364.23519504 2024-08-21,12:24:24.000,234,11044123,-795,0,1724243063,12589.173435359997,175.19407176000095,54364.270130640005 2024-08-21,12:24:25.000,234,11044049,-795,0,1724243064,12589.119544879992,175.23636654000438,54364.13038824 2024-08-21,12:24:26.000,234,11044069,-795,0,1724243065,12589.200380599992,175.27161219000118,54364.07449128001 2024-08-21,12:24:27.000,234,11044043,-795,0,1724243066,12589.301425249992,175.3491526200014,54363.934748880005 2024-08-21,12:24:28.000,234,11044090,-795,0,1724243067,12589.328370490002,175.32095610000397,54363.90680040001 2024-08-21,12:24:29.000,234,11044085,-795,0,1724243068,12589.335106799997,175.37734913999884,54363.76007088001 2024-08-21,12:24:30.000,234,11044061,-795,0,1724243069,12589.294688939997,175.3350543600027,54363.78103224 2024-08-21,12:24:31.000,234,11044093,-795,0,1724243070,12589.193644289997,175.32800523000333,54363.67622544 2024-08-21,12:24:32.000,234,11044019,-795,0,1724243071,12589.200380599992,175.32095610000397,54363.79500648 2024-08-21,12:24:33.000,234,11044014,-795,0,1724243072,12589.052181779996,175.29980870999862,54363.718148160006 2024-08-21,12:24:34.000,234,11044070,-795,0,1724243073,12588.951137129996,175.2504648000031,54363.57141864001 2024-08-21,12:24:35.000,234,11044081,-795,0,1724243074,12588.870301409996,175.24341567000374,54363.66225120001 2024-08-21,12:24:36.000,234,11044065,-795,0,1724243075,12588.850092479996,175.11653133000073,54363.815967840004 2024-08-21,12:24:37.000,234,11044020,-795,0,1724243076,12588.88377403,175.08128568000393,54363.85789056001 2024-08-21,12:24:38.000,234,11044032,-795,0,1724243077,12588.890510339996,175.06718741999794,54363.89981328 2024-08-21,12:24:39.000,234,11044054,-795,0,1724243078,12588.85682878999,175.102433070002,54363.815967840004 2024-08-21,12:24:40.000,234,11044043,-795,0,1724243079,12588.971346059996,175.07423655000457,54363.669238320006 2024-08-21,12:24:41.000,234,11044066,-795,0,1724243080,12588.98481868,175.05308915999922,54363.59238000001 2024-08-21,12:24:42.000,234,11044062,-795,0,1724243081,12589.025236540001,175.02489264000178,54363.50853456 2024-08-21,12:24:43.000,234,11044085,-795,0,1724243082,12589.085863330001,175.0389909000005,54363.52250880001 2024-08-21,12:24:44.000,234,11044051,-795,0,1724243083,12589.106072260001,174.9896469899977,54363.46661184 2024-08-21,12:24:45.000,234,11044091,-795,0,1724243084,12589.193644289997,174.9403030800022,54363.54347016001 2024-08-21,12:24:46.000,234,11044070,-795,0,1724243085,12589.227325840002,174.83456613000453,54363.46661184 2024-08-21,12:24:47.000,234,11044066,-795,0,1724243086,12589.254271079997,174.81341873999918,54363.56443152 2024-08-21,12:24:48.000,234,11044069,-795,0,1724243087,12589.274480009997,174.76407483000366,54363.60635424 2024-08-21,12:24:49.000,234,11044090,-795,0,1724243088,12589.180171669992,174.77112396000302,54363.69019968001 2024-08-21,12:24:50.000,234,11044091,-795,0,1724243089,12589.112808569997,174.7922713500011,54363.70417392 2024-08-21,12:24:51.000,234,11044081,-795,0,1724243090,12589.038709159991,174.83456613000453,54363.61334136 2024-08-21,12:24:52.000,234,11044071,-795,0,1724243091,12589.072390709996,174.8909591699994,54363.60635424 2024-08-21,12:24:53.000,234,11044056,-795,0,1724243092,12589.112808569997,174.89800829999876,54363.68321256 2024-08-21,12:24:54.000,234,11044089,-795,0,1724243093,12589.079127019992,174.8909591699994,54363.54347016001 2024-08-21,12:24:55.000,234,11044074,-795,0,1724243094,12588.957873439991,174.81341873999918,54363.529495920004 2024-08-21,12:24:56.000,234,11044075,-795,0,1724243095,12588.90398296,174.67243614000472,54363.39674064 2024-08-21,12:24:57.000,234,11044077,-795,0,1724243096,12588.83661985999,174.61604310000257,54363.44565048 2024-08-21,12:24:58.000,234,11044067,-795,0,1724243097,12588.81641092999,174.55965006000042,54363.361805040004 2024-08-21,12:24:59.000,234,11044087,-795,0,1724243098,12588.67494841999,174.5807974499985,54363.22904976 2024-08-21,12:25:00.000,234,11044073,-795,0,1724243099,12588.54022222,174.5455518000017,54363.145204320004 2024-08-21,12:25:01.000,234,11044043,-795,0,1724243100,12588.567167459994,174.6089939700032,54363.312895200004 2024-08-21,12:25:02.000,234,11044061,-795,0,1724243101,12588.520013289999,174.55965006000042,54363.57141864001 2024-08-21,12:25:03.000,234,11044071,-795,0,1724243102,12588.445913879994,174.60194484000385,54363.51552168 2024-08-21,12:25:04.000,234,11044056,-795,0,1724243103,12588.297715059998,174.65128874999937,54363.382766400005 2024-08-21,12:25:05.000,234,11044055,-795,0,1724243104,12588.243824579993,174.6935835300028,54363.25001112 2024-08-21,12:25:06.000,234,11044087,-795,0,1724243105,12588.223615649993,174.67243614000472,54363.31988232 2024-08-21,12:25:07.000,234,11044077,-795,0,1724243106,12588.264033509993,174.72178005000023,54363.05437176 2024-08-21,12:25:08.000,234,11044068,-795,0,1724243107,12588.290978749988,174.67243614000472,54362.93559072 2024-08-21,12:25:09.000,234,11044070,-795,0,1724243108,12588.317923989998,174.73587830999895,54362.84475816 2024-08-21,12:25:10.000,234,11044052,-795,0,1724243109,12588.55369483999,174.76407483000366,54362.81680968 2024-08-21,12:25:11.000,234,11044045,-795,0,1724243110,12588.789465689995,174.80636960999982,54362.879693760005 2024-08-21,12:25:12.000,234,11044062,-795,0,1724243111,12588.971346059996,174.84866439000325,54362.87270664001 2024-08-21,12:25:13.000,234,11044042,-795,0,1724243112,12588.937664509991,174.9544013400009,54362.79584832 2024-08-21,12:25:14.000,234,11044057,-795,0,1724243113,12588.951137129996,174.92620482000348,54362.62815744 2024-08-21,12:25:15.000,234,11044062,-795,0,1724243114,12588.850092479996,174.91915569000412,54362.74693848 2024-08-21,12:25:16.000,234,11044067,-795,0,1724243115,12588.87703771999,174.93325395000284,54362.73296424001 2024-08-21,12:25:17.000,234,11044084,-795,0,1724243116,12588.951137129996,174.96145047000027,54362.84475816 2024-08-21,12:25:18.000,234,11044073,-795,0,1724243117,12589.112808569997,174.89800829999876,54362.82379680001 2024-08-21,12:25:19.000,234,11044050,-795,0,1724243118,12589.106072260001,174.92620482000348,54362.82379680001 2024-08-21,12:25:20.000,234,11044087,-795,0,1724243119,12589.173435359997,174.90505742999812,54362.50238928 2024-08-21,12:25:21.000,234,11044100,-795,0,1724243120,12589.240798459992,175.0389909000005,54362.52335064 2024-08-21,12:25:22.000,234,11044108,-795,0,1724243121,12589.341843109993,175.19407176000095,54362.39758248001 2024-08-21,12:25:23.000,234,11044075,-795,0,1724243122,12589.604559199994,175.46193869999843,54362.50238928 2024-08-21,12:25:24.000,234,11044092,-795,0,1724243123,12589.88074791,175.72275651000382,54362.48142792 2024-08-21,12:25:25.000,234,11044088,-795,0,1724243124,12590.05589196999,175.9412795399985,54362.52335064 2024-08-21,12:25:26.000,234,11044080,-795,0,1724243125,12590.365762230002,176.01177083999937,54362.642131680004 2024-08-21,12:25:27.000,234,11044051,-795,0,1724243126,12590.493752119997,176.01881996999873,54362.73296424001 2024-08-21,12:25:28.000,234,11044058,-795,0,1724243127,12590.574587839998,176.01177083999937,54362.83777104 2024-08-21,12:25:29.000,234,11044058,-795,0,1724243128,12590.641950939993,175.98357432000194,54363.0334104 2024-08-21,12:25:30.000,234,11044077,-795,0,1724243129,12590.621742009993,175.9553778000045,54363.01244904 2024-08-21,12:25:31.000,234,11044031,-795,0,1724243130,12590.594796769998,175.96242693000386,54362.99148768001 2024-08-21,12:25:32.000,234,11044091,-795,0,1724243131,12590.601533079993,175.9412795399985,54363.04039752001 2024-08-21,12:25:33.000,234,11044051,-795,0,1724243132,12590.695841419998,175.9553778000045,54363.06135888 2024-08-21,12:25:34.000,234,11044118,-795,0,1724243133,12590.769940829989,175.92013215000043,54363.01244904 2024-08-21,12:25:35.000,234,11044031,-795,0,1724243134,12590.817094999999,175.89898476000235,54363.12424296 2024-08-21,12:25:36.000,234,11044082,-795,0,1724243135,12590.803622379994,175.8707882400049,54362.893668 2024-08-21,12:25:37.000,234,11044069,-795,0,1724243136,12590.837303929999,175.82144433000212,54362.94257784 2024-08-21,12:25:38.000,234,11044044,-795,0,1724243137,12590.938348579999,175.80029694000405,54362.91462936 2024-08-21,12:25:39.000,234,11044049,-795,0,1724243138,12591.05286584999,175.82849346000148,54363.01943616001 2024-08-21,12:25:40.000,234,11044060,-795,0,1724243139,12591.07981109,175.80029694000405,54362.88668088 2024-08-21,12:25:41.000,234,11044096,-795,0,1724243140,12591.14043788,175.81439520000276,54362.99148768001 2024-08-21,12:25:42.000,234,11044087,-795,0,1724243141,12591.29537300999,175.8073460700034,54363.243024 2024-08-21,12:25:43.000,234,11044054,-795,0,1724243142,12591.38294504,175.8425917200002,54363.36879216 2024-08-21,12:25:44.000,234,11044089,-795,0,1724243143,12591.517671239992,175.84964084999956,54363.31988232 2024-08-21,12:25:45.000,234,11044083,-795,0,1724243144,12591.558089099992,175.86373910999828,54363.2779596 2024-08-21,12:25:46.000,234,11044032,-795,0,1724243145,12591.679342679992,175.82849346000148,54363.38975352 2024-08-21,12:25:47.000,234,11044074,-795,0,1724243146,12591.753442089997,175.80029694000405,54363.31988232 2024-08-21,12:25:48.000,234,11044093,-795,0,1724243147,12591.820805189993,175.77210041999933,54363.23603688001 2024-08-21,12:25:49.000,234,11044089,-795,0,1724243148,12591.888168289988,175.7932478100047,54363.28494672001 2024-08-21,12:25:50.000,234,11044065,-795,0,1724243149,12591.942058769993,175.77210041999933,54363.29892096 2024-08-21,12:25:51.000,234,11044083,-795,0,1724243150,12592.022894489994,175.75095303000126,54363.52250880001 2024-08-21,12:25:52.000,234,11044061,-795,0,1724243151,12592.11046651999,175.6945599899991,54363.5574444 2024-08-21,12:25:53.000,234,11044040,-795,0,1724243152,12592.123939139994,175.66636347000167,54363.5574444 2024-08-21,12:25:54.000,234,11044086,-795,0,1724243153,12592.123939139994,175.57472478000273,54363.480586080004 2024-08-21,12:25:55.000,234,11044120,-795,0,1724243154,12592.21824748,175.546528259998,54363.79500648 2024-08-21,12:25:56.000,234,11044069,-795,0,1724243155,12592.31255581999,175.49013522000314,54363.82295496 2024-08-21,12:25:57.000,234,11044040,-795,0,1724243156,12592.39339153999,175.52538086999994,54364.0116072 2024-08-21,12:25:58.000,234,11044094,-795,0,1724243157,12592.507908809996,175.58882304000144,54364.14436248001 2024-08-21,12:25:59.000,234,11044071,-795,0,1724243158,12592.54159036,175.65226521000295,54364.13038824 2024-08-21,12:26:00.000,234,11044040,-795,0,1724243159,12592.615689769991,175.6804617300004,54363.8718648 2024-08-21,12:26:01.000,234,11044097,-795,0,1724243160,12592.736943349992,175.8073460700034,54363.91378752 2024-08-21,12:26:02.000,234,11044021,-795,0,1724243161,12592.939032649992,175.87783737000427,54364.172310960006 2024-08-21,12:26:03.000,234,11044094,-795,0,1724243162,12593.067022540003,175.9553778000045,54364.26314352001 2024-08-21,12:26:04.000,234,11044075,-795,0,1724243163,12593.188276119989,176.0540656200028,54364.35397608 2024-08-21,12:26:05.000,234,11044068,-795,0,1724243164,12593.336474939999,176.13160605000303,54364.40987304001 2024-08-21,12:26:06.000,234,11044019,-795,0,1724243165,12593.464464829995,176.25849038999877,54364.44480864 2024-08-21,12:26:07.000,234,11044047,-795,0,1724243166,12593.585718409995,176.32898168999964,54364.64743512001 2024-08-21,12:26:08.000,234,11044116,-795,0,1724243167,12593.686763059995,176.3642273400037,54364.83608736001 2024-08-21,12:26:09.000,234,11044034,-795,0,1724243168,12593.69349936999,176.3853747300018,54364.98281688001 2024-08-21,12:26:10.000,234,11044051,-795,0,1724243169,12593.808016639996,176.3994729900005,54364.940894160005 2024-08-21,12:26:11.000,234,11044020,-795,0,1724243170,12593.915797599991,176.40652211999986,54365.108585040005 2024-08-21,12:26:12.000,234,11044049,-795,0,1724243171,12594.003369630002,176.3853747300018,54365.26928880001 2024-08-21,12:26:13.000,234,11044074,-795,0,1724243172,12594.043787490002,176.37832560000243,54365.31819864001 2024-08-21,12:26:14.000,234,11044086,-795,0,1724243173,12594.124623210002,176.39242386000114,54365.206404720004 2024-08-21,12:26:15.000,234,11044077,-795,0,1724243174,12594.111150589997,176.44176777000393,54365.31121152 2024-08-21,12:26:16.000,234,11044075,-795,0,1724243175,12594.097677969992,176.42062037999858,54365.24832744001 2024-08-21,12:26:17.000,234,11044065,-795,0,1724243176,12594.050523799997,176.43471864000458,54365.374095600004 2024-08-21,12:26:18.000,234,11044063,-795,0,1724243177,12593.956215459992,176.462915160002,54365.276275920005 2024-08-21,12:26:19.000,234,11044098,-795,0,1724243178,12593.828225569996,176.50520993999817,54365.36012136 2024-08-21,12:26:20.000,234,11044108,-795,0,1724243179,12593.727180919996,176.53340646000288,54365.26230168 2024-08-21,12:26:21.000,234,11044043,-795,0,1724243180,12593.626136269995,176.45586603000265,54365.31121152 2024-08-21,12:26:22.000,234,11044070,-795,0,1724243181,12593.61266364999,176.32898168999964,54365.60467056001 2024-08-21,12:26:23.000,234,11044084,-795,0,1724243182,12593.585718409995,176.19504822000454,54365.58370920001 2024-08-21,12:26:24.000,234,11044028,-795,0,1724243183,12593.65308150999,176.1386551800024,54365.56973496 2024-08-21,12:26:25.000,234,11044060,-795,0,1724243184,12593.59919103,176.08226214000024,54365.395056960006 2024-08-21,12:26:26.000,234,11044071,-795,0,1724243185,12593.65308150999,176.07521301000088,54365.395056960006 2024-08-21,12:26:27.000,234,11044101,-795,0,1724243186,12593.727180919996,176.12455692000367,54365.28326304 2024-08-21,12:26:28.000,234,11044078,-795,0,1724243187,12593.68002675,176.13160605000303,54365.22037896001 2024-08-21,12:26:29.000,234,11044061,-795,0,1724243188,12593.57224578999,176.06111475000216,54365.164482 2024-08-21,12:26:30.000,234,11044036,-795,0,1724243189,12593.45772852,175.99767258000065,54365.0946108 2024-08-21,12:26:31.000,234,11044121,-795,0,1724243190,12593.302793389994,175.93423040999915,54365.19243048 2024-08-21,12:26:32.000,234,11044020,-795,0,1724243191,12593.060286229993,175.86373910999828,54365.12255928 2024-08-21,12:26:33.000,234,11044033,-795,0,1724243192,12592.763888590001,175.72980564000318,54365.038713840004 2024-08-21,12:26:34.000,234,11044015,-795,0,1724243193,12592.55506297999,175.62406868999824,54364.891984320006 2024-08-21,12:26:35.000,234,11044068,-795,0,1724243194,12592.41360046999,175.51833174000058,54365.00377824001 2024-08-21,12:26:36.000,234,11044086,-795,0,1724243195,12592.2990832,175.47603696000442,54365.01775248 2024-08-21,12:26:37.000,234,11044116,-795,0,1724243196,12592.27213795999,175.44079131000035,54365.12954640001 2024-08-21,12:26:38.000,234,11044054,-795,0,1724243197,12592.23172009999,175.39144740000484,54365.01775248 2024-08-21,12:26:39.000,234,11044079,-795,0,1724243198,12592.204774859994,175.29275957999926,54364.98281688001 2024-08-21,12:26:40.000,234,11044045,-795,0,1724243199,12592.23172009999,175.1870226300016,54364.75922904 2024-08-21,12:26:41.000,234,11044060,-795,0,1724243200,12592.305819509995,175.0389909000005,54364.79416464001 2024-08-21,12:26:42.000,234,11044076,-795,0,1724243201,12592.39339153999,174.94735221000155,54364.69634496001 2024-08-21,12:26:43.000,234,11044120,-795,0,1724243202,12592.45401832999,174.94735221000155,54364.80813888 2024-08-21,12:26:44.000,234,11044108,-795,0,1724243203,12592.52138143,174.9403030800022,54364.73128056 2024-08-21,12:26:45.000,234,11044045,-795,0,1724243204,12592.49443618999,174.9403030800022,54364.68935784 2024-08-21,12:26:46.000,234,11044095,-795,0,1724243205,12592.55506297999,174.9544013400009,54364.62647376001 2024-08-21,12:26:47.000,234,11044072,-795,0,1724243206,12592.507908809996,174.9544013400009,54364.724293440006 2024-08-21,12:26:48.000,234,11044047,-795,0,1724243207,12592.56179929,174.975548729999,54364.73128056 2024-08-21,12:26:49.000,234,11044070,-795,0,1724243208,12592.43380939999,174.9544013400009,54364.81512600001 2024-08-21,12:26:50.000,234,11044026,-795,0,1724243209,12592.45401832999,174.94735221000155,54364.822113120004 2024-08-21,12:26:51.000,234,11044085,-795,0,1724243210,12592.29234688999,174.975548729999,54364.73826768 2024-08-21,12:26:52.000,234,11044044,-795,0,1724243211,12592.21824748,175.0037452500037,54364.68237072 2024-08-21,12:26:53.000,234,11044080,-795,0,1724243212,12592.204774859994,174.9896469899977,54364.64743512001 2024-08-21,12:26:54.000,234,11044059,-795,0,1724243213,12592.117202829999,174.96145047000027,54364.486731360004 2024-08-21,12:26:55.000,234,11044085,-795,0,1724243214,12592.13067544999,174.90505742999812,54364.437821520005 2024-08-21,12:26:56.000,234,11044056,-795,0,1724243215,12592.022894489994,174.8275169999979,54364.23519504 2024-08-21,12:26:57.000,234,11044097,-795,0,1724243216,12591.888168289988,174.70768179000152,54364.20724656 2024-08-21,12:26:58.000,234,11044093,-795,0,1724243217,12591.814068879998,174.6301413600013,54364.12340112001 2024-08-21,12:26:59.000,234,11044092,-795,0,1724243218,12591.746705780002,174.53145354000299,54364.004620080006 2024-08-21,12:27:00.000,234,11044061,-795,0,1724243219,12591.706287920002,174.5455518000017,54363.885839040006 2024-08-21,12:27:01.000,234,11044048,-795,0,1724243220,12591.638924819992,174.56669918999978,54363.767058000005 2024-08-21,12:27:02.000,234,11044053,-795,0,1724243221,12591.618715889992,174.53145354000299,54364.04654280001 2024-08-21,12:27:03.000,234,11044098,-795,0,1724243222,12591.618715889992,174.53145354000299,54364.0814784 2024-08-21,12:27:04.000,234,11044027,-795,0,1724243223,12591.551352789997,174.51735528000427,54364.02558144001 2024-08-21,12:27:05.000,234,11044008,-795,0,1724243224,12591.497462309992,174.55965006000042,54363.885839040006 2024-08-21,12:27:06.000,234,11044016,-795,0,1724243225,12591.544616480001,174.6301413600013,54363.85090344 2024-08-21,12:27:07.000,234,11044065,-795,0,1724243226,12591.436835519991,174.72178005000023,54363.599367120005 2024-08-21,12:27:08.000,234,11044053,-795,0,1724243227,12591.33579086999,174.68653440000344,54363.4875732 2024-08-21,12:27:09.000,234,11044041,-795,0,1724243228,12591.21453728999,174.67243614000472,54363.35481792001 2024-08-21,12:27:10.000,234,11044041,-795,0,1724243229,12591.147174189995,174.6301413600013,54363.20808840001 2024-08-21,12:27:11.000,234,11044027,-795,0,1724243230,12590.99223905999,174.58784657999786,54363.13821720001 2024-08-21,12:27:12.000,234,11044060,-795,0,1724243231,12590.904667029994,174.57374831999914,54362.92161648001 2024-08-21,12:27:13.000,234,11044016,-795,0,1724243232,12590.783413449994,174.67243614000472,54362.84475816 2024-08-21,12:27:14.000,234,11044088,-795,0,1724243233,12590.655423559998,174.73587830999895,54362.62117032 2024-08-21,12:27:15.000,234,11044083,-795,0,1724243234,12590.513961049997,174.64423962,54362.68405440001 2024-08-21,12:27:16.000,234,11044018,-795,0,1724243235,12590.412916399997,174.55965006000042,54362.65610592001 2024-08-21,12:27:17.000,234,11044095,-795,0,1724243236,12590.298399129992,174.51735528000427,54362.62815744 2024-08-21,12:27:18.000,234,11044044,-795,0,1724243237,12590.190618169996,174.47506050000084,54362.425530960005 2024-08-21,12:27:19.000,234,11044081,-795,0,1724243238,12590.170409239996,174.51735528000427,54362.39758248001 2024-08-21,12:27:20.000,234,11044017,-795,0,1724243239,12590.028946729995,174.65833787999873,54362.01329088001 2024-08-21,12:27:21.000,234,11043992,-795,0,1724243240,12590.01547410999,174.6935835300028,54361.9504068 2024-08-21,12:27:22.000,234,11044073,-795,0,1724243241,12589.96158363,174.62309223000193,54361.768741679996 2024-08-21,12:27:23.000,234,11044028,-795,0,1724243242,12589.948111009995,174.6301413600013,54361.635986400004 2024-08-21,12:27:24.000,234,11044072,-795,0,1724243243,12589.907693149995,174.56669918999978,54361.52419248 2024-08-21,12:27:25.000,234,11044085,-795,0,1724243244,12589.82012112,174.5455518000017,54361.34951448 2024-08-21,12:27:26.000,234,11044040,-795,0,1724243245,12589.766230639994,174.67243614000472,54361.27964328 2024-08-21,12:27:27.000,234,11044072,-795,0,1724243246,12589.651713369989,174.73587830999895,54361.300604640004 2024-08-21,12:27:28.000,234,11044043,-795,0,1724243247,12589.483305619993,174.7570257000043,54361.17483648001 2024-08-21,12:27:29.000,234,11044079,-795,0,1724243248,12589.355315729998,174.73587830999895,54361.2167592 2024-08-21,12:27:30.000,234,11044057,-795,0,1724243249,12589.254271079997,174.67948527000408,54361.09099104 2024-08-21,12:27:31.000,234,11044006,-795,0,1724243250,12589.234062149997,174.68653440000344,54361.05605544001 2024-08-21,12:27:32.000,234,11044075,-795,0,1724243251,12589.227325840002,174.64423962,54361.1119524 2024-08-21,12:27:33.000,234,11044055,-795,0,1724243252,12589.274480009997,174.67243614000472,54360.99317136 2024-08-21,12:27:34.000,234,11044090,-795,0,1724243253,12589.240798459992,174.6301413600013,54360.85342896 2024-08-21,12:27:35.000,234,11044074,-795,0,1724243254,12589.200380599992,174.62309223000193,54360.79054488001 2024-08-21,12:27:36.000,234,11044033,-795,0,1724243255,12589.133017499997,174.67948527000408,54360.56695704 2024-08-21,12:27:37.000,234,11044013,-795,0,1724243256,12589.038709159991,174.64423962,54360.5180472 2024-08-21,12:27:38.000,234,11044111,-795,0,1724243257,12588.957873439991,174.6089939700032,54360.42022752 2024-08-21,12:27:39.000,234,11044071,-795,0,1724243258,12588.870301409996,174.55260093000106,54360.28747224001 2024-08-21,12:27:40.000,234,11044097,-795,0,1724243259,12588.67494841999,174.4962078899989,54360.09183288001 2024-08-21,12:27:41.000,234,11044070,-795,0,1724243260,12588.57390376999,174.45391311000276,54359.9940132 2024-08-21,12:27:42.000,234,11044008,-795,0,1724243261,12588.546958529994,174.42571658999805,54360.18965256001 2024-08-21,12:27:43.000,234,11044048,-795,0,1724243262,12588.452650189989,174.43276572000468,54360.11978136001 2024-08-21,12:27:44.000,234,11044038,-795,0,1724243263,12588.324660299993,174.46096224000212,54359.8892064 2024-08-21,12:27:45.000,234,11044000,-795,0,1724243264,12588.297715059998,174.46801137000148,54359.83330944001 2024-08-21,12:27:46.000,234,11044069,-795,0,1724243265,12588.210143030003,174.51735528000427,54359.59574736001 2024-08-21,12:27:47.000,234,11044071,-795,0,1724243266,12588.142779929993,174.5948957100045,54359.38613376 2024-08-21,12:27:48.000,234,11044102,-795,0,1724243267,12588.082153139992,174.58784657999786,54359.39312088 2024-08-21,12:27:49.000,234,11044119,-795,0,1724243268,12588.001317419992,174.5103061500049,54359.358185280005 2024-08-21,12:27:50.000,234,11044100,-795,0,1724243269,12587.752073949996,174.43276572000468,54359.09966184 2024-08-21,12:27:51.000,234,11044073,-795,0,1724243270,12587.63755667999,174.36932355000317,54358.93197096 2024-08-21,12:27:52.000,234,11044022,-795,0,1724243271,12587.45567630999,174.3975200700006,54358.82017704 2024-08-21,12:27:53.000,234,11044069,-795,0,1724243272,12587.33442272999,174.46801137000148,54358.617550560004 2024-08-21,12:27:54.000,234,11044067,-795,0,1724243273,12587.240114389999,174.6301413600013,54358.49178240001 2024-08-21,12:27:55.000,234,11044049,-795,0,1724243274,12587.145806049994,174.6301413600013,54358.49178240001 2024-08-21,12:27:56.000,234,11044074,-795,0,1724243275,12587.058234019998,174.67243614000472,54358.3869756 2024-08-21,12:27:57.000,234,11044045,-795,0,1724243276,12587.098651879998,174.67948527000408,54358.303130160006 2024-08-21,12:27:58.000,234,11044035,-795,0,1724243277,12587.031288779988,174.72178005000023,54358.17736200001 2024-08-21,12:27:59.000,234,11044053,-795,0,1724243278,12587.004343539993,174.7570257000043,54357.97473552 2024-08-21,12:28:00.000,234,11044000,-795,0,1724243279,12586.876353649997,174.86276265000197,54357.63935376 2024-08-21,12:28:01.000,234,11043998,-795,0,1724243280,12586.876353649997,174.89800829999876,54357.52755984 2024-08-21,12:28:02.000,234,11044036,-795,0,1724243281,12586.714682209997,174.86981178000133,54357.35986896 2024-08-21,12:28:03.000,234,11044045,-795,0,1724243282,12586.627110180001,174.8557135200026,54357.178203840005 2024-08-21,12:28:04.000,234,11044074,-795,0,1724243283,12586.600164939991,174.80636960999982,54357.080384160006 2024-08-21,12:28:05.000,234,11044051,-795,0,1724243284,12586.5058566,174.7922713500011,54356.842822080005 2024-08-21,12:28:06.000,234,11044085,-795,0,1724243285,12586.519329219991,174.7288291799996,54356.76596376001 2024-08-21,12:28:07.000,234,11044045,-795,0,1724243286,12586.52606553,174.77112396000302,54356.71705392001 2024-08-21,12:28:08.000,234,11044009,-795,0,1724243287,12586.532801839996,174.77112396000302,54356.75897664 2024-08-21,12:28:09.000,234,11044043,-795,0,1724243288,12586.647319110001,174.8416152600039,54356.605260000004 2024-08-21,12:28:10.000,234,11044070,-795,0,1724243289,12586.701209589992,174.90505742999812,54356.437569120004 2024-08-21,12:28:11.000,234,11044074,-795,0,1724243290,12586.633846489996,174.92620482000348,54356.29782672 2024-08-21,12:28:12.000,234,11044046,-795,0,1724243291,12586.627110180001,174.89800829999876,54356.21398128001 2024-08-21,12:28:13.000,234,11044106,-795,0,1724243292,12586.640582799992,174.90505742999812,54356.02532904001 2024-08-21,12:28:14.000,234,11044073,-795,0,1724243293,12586.647319110001,174.84866439000325,54355.9414836 2024-08-21,12:28:15.000,234,11044052,-795,0,1724243294,12586.647319110001,174.84866439000325,54355.906548000006 2024-08-21,12:28:16.000,234,11043987,-795,0,1724243295,12586.512592909996,174.9544013400009,54355.71090864001 2024-08-21,12:28:17.000,234,11044051,-795,0,1724243296,12586.593428629996,175.04604002999986,54355.60610184 2024-08-21,12:28:18.000,234,11044027,-795,0,1724243297,12586.627110180001,175.02489264000178,54355.56417912001 2024-08-21,12:28:19.000,234,11044085,-795,0,1724243298,12586.620373869991,175.02489264000178,54355.44539808001 2024-08-21,12:28:20.000,234,11044058,-795,0,1724243299,12586.559747079991,175.01079438000306,54355.34059128 2024-08-21,12:28:21.000,234,11044062,-795,0,1724243300,12586.431757189996,175.0389909000005,54355.44539808001 2024-08-21,12:28:22.000,234,11044057,-795,0,1724243301,12586.37786670999,175.02489264000178,54355.501295040005 2024-08-21,12:28:23.000,234,11044071,-795,0,1724243302,12586.3037673,175.0037452500037,54355.39648824001 2024-08-21,12:28:24.000,234,11043976,-795,0,1724243303,12586.20272265,174.90505742999812,54355.27072008 2024-08-21,12:28:25.000,234,11044043,-795,0,1724243304,12586.15556847999,174.79932048000046,54355.033158 2024-08-21,12:28:26.000,234,11043998,-795,0,1724243305,12586.20272265,174.73587830999895,54354.81655728 2024-08-21,12:28:27.000,234,11044076,-795,0,1724243306,12586.290294679995,174.80636960999982,54354.72572472001 2024-08-21,12:28:28.000,234,11044065,-795,0,1724243307,12586.330712539995,174.89800829999876,54354.65585352001 2024-08-21,12:28:29.000,234,11044088,-795,0,1724243308,12586.38460302,175.04604002999986,54354.41130432 2024-08-21,12:28:30.000,234,11044070,-795,0,1724243309,12586.431757189996,175.13062958999944,54354.39034296001 2024-08-21,12:28:31.000,234,11044047,-795,0,1724243310,12586.43849349999,175.16587524000352,54354.4043172 2024-08-21,12:28:32.000,234,11044016,-795,0,1724243311,12586.411548259995,175.12358046000008,54354.29252328 2024-08-21,12:28:33.000,234,11044082,-795,0,1724243312,12586.35765777999,175.0883348100033,54354.16675512 2024-08-21,12:28:34.000,234,11044045,-795,0,1724243313,12586.27682205999,175.01079438000306,54354.17374224 2024-08-21,12:28:35.000,234,11044030,-795,0,1724243314,12586.23640419999,174.91210656000476,54354.159768000005 2024-08-21,12:28:36.000,234,11044039,-795,0,1724243315,12586.169041099995,174.90505742999812,54354.18771648 2024-08-21,12:28:37.000,234,11044006,-795,0,1724243316,12586.18251372,174.91210656000476,54354.22265208001 2024-08-21,12:28:38.000,234,11044022,-795,0,1724243317,12586.270085749995,174.84866439000325,54354.06893544 2024-08-21,12:28:39.000,234,11044019,-795,0,1724243318,12586.290294679995,175.0037452500037,54353.85932184 2024-08-21,12:28:40.000,234,11044040,-795,0,1724243319,12586.290294679995,175.04604002999986,54353.69163096 2024-08-21,12:28:41.000,234,11044057,-795,0,1724243320,12586.36439409,175.06013828999858,54353.775476400006 2024-08-21,12:28:42.000,234,11044049,-795,0,1724243321,12586.532801839996,175.06718741999794,54353.824386240005 2024-08-21,12:28:43.000,234,11044064,-795,0,1724243322,12586.681000659992,175.11653133000073,54353.824386240005 2024-08-21,12:28:44.000,234,11043992,-795,0,1724243323,12586.748363760002,175.0883348100033,54353.558875680006 2024-08-21,12:28:45.000,234,11044042,-795,0,1724243324,12587.004343539993,175.10948220000137,54353.71259232 2024-08-21,12:28:46.000,234,11044020,-795,0,1724243325,12587.327686419994,175.2504648000031,54353.754515040004 2024-08-21,12:28:47.000,234,11044088,-795,0,1724243326,12587.448939999995,175.546528259998,54353.91521880001 2024-08-21,12:28:48.000,234,11044014,-795,0,1724243327,12587.56345727,175.75095303000126,54354.040986960004 2024-08-21,12:28:49.000,234,11044053,-795,0,1724243328,12587.54324834,175.78619867999805,54353.8802832 2024-08-21,12:28:50.000,234,11044038,-795,0,1724243329,12587.55672095999,175.88488650000363,54353.90124456 2024-08-21,12:28:51.000,234,11044065,-795,0,1724243330,12587.56345727,175.92013215000043,54354.00605136 2024-08-21,12:28:52.000,234,11044070,-795,0,1724243331,12587.529775719995,175.91308302000107,54353.922205920004 2024-08-21,12:28:53.000,234,11044059,-795,0,1724243332,12587.41525844999,175.9060338900017,54353.7405408 2024-08-21,12:28:54.000,234,11044067,-795,0,1724243333,12587.32095011,175.80029694000405,54353.894257440006 2024-08-21,12:28:55.000,234,11044115,-795,0,1724243334,12587.166014979994,175.8073460700034,54353.83137336 2024-08-21,12:28:56.000,234,11044075,-795,0,1724243335,12587.125597119993,175.72980564000318,54353.79643776001 2024-08-21,12:28:57.000,234,11044019,-795,0,1724243336,12587.240114389999,175.61701955999888,54353.873296080004 2024-08-21,12:28:58.000,234,11044074,-795,0,1724243337,12587.42199476,175.61701955999888,54353.85233472 2024-08-21,12:28:59.000,234,11044043,-795,0,1724243338,12587.48262155,175.65226521000295,54353.79643776001 2024-08-21,12:29:00.000,234,11044078,-795,0,1724243339,12587.65776560999,175.73685477000254,54354.02701272 2024-08-21,12:29:01.000,234,11044073,-795,0,1724243340,12587.69818346999,175.84964084999956,54354.13880664 2024-08-21,12:29:02.000,234,11044043,-795,0,1724243341,12587.779019189991,175.86373910999828,54354.229639200006 2024-08-21,12:29:03.000,234,11044066,-795,0,1724243342,12587.812700739996,175.85668997999892,54354.32047176001 2024-08-21,12:29:04.000,234,11044027,-795,0,1724243343,12587.718392399991,175.82849346000148,54354.159768000005 2024-08-21,12:29:05.000,234,11044051,-755,0,1724243344,12587.886800150001,175.82144433000212,54354.208677840004 2024-08-21,12:29:06.000,234,11044055,-795,0,1724243345,12588.028262660002,175.89898476000235,54354.10387104001 2024-08-21,12:29:07.000,234,11044069,-795,0,1724243346,12587.967635870002,175.9412795399985,54354.20169072001 2024-08-21,12:29:08.000,234,11044054,-795,0,1724243347,12587.900272769992,175.86373910999828,54354.09688392 2024-08-21,12:29:09.000,234,11044078,-795,0,1724243348,12587.792491809996,175.71570738000446,54354.159768000005 2024-08-21,12:29:10.000,234,11044081,-795,0,1724243349,12587.785755500001,175.47603696000442,54354.18771648 2024-08-21,12:29:11.000,234,11044038,-795,0,1724243350,12587.752073949996,175.34210349000205,54354.30649752 2024-08-21,12:29:12.000,234,11044067,-795,0,1724243351,12587.779019189991,175.21521914999903,54354.18771648 2024-08-21,12:29:13.000,234,11044065,-795,0,1724243352,12587.886800150001,175.14472784999816,54354.229639200006 2024-08-21,12:29:14.000,234,11044019,-795,0,1724243353,12588.014790039997,175.06013828999858,54354.22265208001 2024-08-21,12:29:15.000,234,11044086,-795,0,1724243354,12588.109098380002,175.13062958999944,54354.32047176001 2024-08-21,12:29:16.000,234,11044070,-795,0,1724243355,12588.176461479998,175.11653133000073,54354.4043172 2024-08-21,12:29:17.000,234,11044046,-795,0,1724243356,12588.264033509993,175.24341567000374,54354.53008536 2024-08-21,12:29:18.000,234,11044022,-795,0,1724243357,12588.311187679989,175.30685783999797,54354.51611112001 2024-08-21,12:29:19.000,234,11044005,-795,0,1724243358,12588.257297199998,175.433742180001,54354.327458880005 2024-08-21,12:29:20.000,234,11044039,-795,0,1724243359,12588.176461479998,175.37734913999884,54354.327458880005 2024-08-21,12:29:21.000,234,11044061,-795,0,1724243360,12588.142779929993,175.32095610000397,54354.36938160001 2024-08-21,12:29:22.000,234,11044093,-795,0,1724243361,12588.162988859993,175.2857104499999,54354.32047176001 2024-08-21,12:29:23.000,234,11044114,-795,0,1724243362,12588.162988859993,175.32095610000397,54354.397330080006 2024-08-21,12:29:24.000,234,11044038,-795,0,1724243363,12588.115834689997,175.30685783999797,54354.34842024001 2024-08-21,12:29:25.000,234,11044085,-795,0,1724243364,12588.008053730002,175.35620175000076,54354.334446 2024-08-21,12:29:26.000,234,11044061,-795,0,1724243365,12587.920481699992,175.26456306000182,54354.36239448 2024-08-21,12:29:27.000,234,11044040,-795,0,1724243366,12587.873327529996,175.27866132000054,54354.59995656 2024-08-21,12:29:28.000,234,11044054,-795,0,1724243367,12587.907009080001,175.27161219000118,54354.53707248001 2024-08-21,12:29:29.000,234,11044041,-795,0,1724243368,12587.920481699992,175.39144740000484,54354.50213688 2024-08-21,12:29:30.000,234,11044087,-795,0,1724243369,12587.893536459997,175.4478404399997,54354.29951040001 2024-08-21,12:29:31.000,234,11044073,-795,0,1724243370,12587.826173360001,175.4478404399997,54354.39034296001 2024-08-21,12:29:32.000,234,11044091,-795,0,1724243371,12587.846382290001,175.35620175000076,54354.21566496 2024-08-21,12:29:33.000,234,11044067,-795,0,1724243372,12587.920481699992,175.29980870999862,54354.27156192001 2024-08-21,12:29:34.000,234,11044039,-795,0,1724243373,12588.055207899997,175.32800523000333,54354.29951040001 2024-08-21,12:29:35.000,234,11044053,-795,0,1724243374,12588.156252549998,175.45488956999907,54354.2645748 2024-08-21,12:29:36.000,234,11044064,-795,0,1724243375,12588.270769819988,175.70160911999847,54354.01303848001 2024-08-21,12:29:37.000,234,11044090,-795,0,1724243376,12588.290978749988,175.87783737000427,54354.07592256 2024-08-21,12:29:38.000,234,11044057,-795,0,1724243377,12588.257297199998,175.9906234500013,54353.992077120005 2024-08-21,12:29:39.000,234,11044063,-795,0,1724243378,12588.210143030003,176.03996736000408,54353.9501544 2024-08-21,12:29:40.000,234,11044061,-795,0,1724243379,12588.223615649993,176.0540656200028,54353.86630896001 2024-08-21,12:29:41.000,234,11044056,-795,0,1724243380,12588.109098380002,176.1386551800024,54354.04797408 2024-08-21,12:29:42.000,234,11044088,-795,0,1724243381,12588.149516240002,176.14570431000175,54354.16675512 2024-08-21,12:29:43.000,234,11044046,-795,0,1724243382,12588.136043619998,176.03996736000408,54354.18072936001 2024-08-21,12:29:44.000,234,11044046,-795,0,1724243383,12588.196670409998,175.86373910999828,54354.14579376 2024-08-21,12:29:45.000,234,11044049,-795,0,1724243384,12588.203406719993,175.77210041999933,54353.894257440006 2024-08-21,12:29:46.000,234,11044072,-795,0,1724243385,12588.277506129998,175.6452160800036,54353.81739912001 2024-08-21,12:29:47.000,234,11044022,-795,0,1724243386,12588.317923989998,175.4689878299978,54353.9501544 2024-08-21,12:29:48.000,234,11044054,-795,0,1724243387,12588.365078159994,175.35620175000076,54353.894257440006 2024-08-21,12:29:49.000,234,11044068,-795,0,1724243388,12588.331396609989,175.32800523000333,54353.78246352 2024-08-21,12:29:50.000,234,11044092,-795,0,1724243389,12588.358341849998,175.27866132000054,54353.76848928001 2024-08-21,12:29:51.000,234,11044087,-795,0,1724243390,12588.425704949994,175.29980870999862,54353.90124456 2024-08-21,12:29:52.000,234,11044060,-795,0,1724243391,12588.56043115,175.29275957999926,54353.91521880001 2024-08-21,12:29:53.000,234,11044060,-795,0,1724243392,12588.627794249995,175.2504648000031,54353.90823168 2024-08-21,12:29:54.000,234,11044059,-795,0,1724243393,12588.6614758,175.2222682799984,54353.96412864001 2024-08-21,12:29:55.000,234,11044064,-795,0,1724243394,12588.607585319995,175.20817001999967,54353.85233472 2024-08-21,12:29:56.000,234,11044045,-795,0,1724243395,12588.59411269999,175.27866132000054,54353.922205920004 2024-08-21,12:29:57.000,234,11044059,-755,0,1724243396,12588.398759709999,175.2504648000031,54353.90124456 2024-08-21,12:29:58.000,234,11044028,-795,0,1724243397,12588.351605539989,175.17997350000223,54353.95714152 2024-08-21,12:29:59.000,234,11044042,-795,0,1724243398,12588.216879339998,175.15882611000416,54353.78246352 2024-08-21,12:30:00.000,234,11044059,-795,0,1724243399,12588.129307310002,175.01784351000242,54353.73355368 2024-08-21,12:30:01.000,234,11044019,-795,0,1724243400,12588.034998969997,174.89800829999876,54353.607785520006 2024-08-21,12:30:02.000,234,11044003,-795,0,1724243401,12588.082153139992,174.88391004000005,54353.537914320004 2024-08-21,12:30:03.000,234,11044076,-795,0,1724243402,12588.237088269998,174.9544013400009,54353.54490144 2024-08-21,12:30:04.000,234,11044075,-795,0,1724243403,12588.418968639999,175.3350543600027,54353.53092720001 2024-08-21,12:30:05.000,234,11044049,-795,0,1724243404,12588.56043115,175.6945599899991,54353.25842952 2024-08-21,12:30:06.000,234,11044040,-795,0,1724243405,12588.850092479996,175.80029694000405,54353.40515904 2024-08-21,12:30:07.000,234,11044024,-795,0,1724243406,12589.025236540001,175.78619867999805,54353.81739912001 2024-08-21,12:30:08.000,234,11043994,-795,0,1724243407,12589.166699050002,175.7439039000019,54353.7405408 2024-08-21,12:30:09.000,234,11044067,-795,0,1724243408,12589.227325840002,175.7932478100047,54353.76150216 2024-08-21,12:30:10.000,234,11044042,-795,0,1724243409,12589.254271079997,175.7791495499987,54353.60079840001 2024-08-21,12:30:11.000,234,11044080,-795,0,1724243410,12589.153226429997,175.78619867999805,54353.51695296 2024-08-21,12:30:12.000,234,11044062,-795,0,1724243411,12589.079127019992,175.66636347000167,54353.26541664001 2024-08-21,12:30:13.000,234,11044056,-795,0,1724243412,12588.96460975,175.58177391000208,54353.45406888 2024-08-21,12:30:14.000,234,11044030,-795,0,1724243413,12588.85682878999,175.4125947900029,54353.38419768001 2024-08-21,12:30:15.000,234,11044057,-795,0,1724243414,12588.62105794,175.30685783999797,54353.3562492 2024-08-21,12:30:16.000,234,11044015,-795,0,1724243415,12588.546958529994,175.2222682799984,54353.17458408001 2024-08-21,12:30:17.000,234,11044048,-795,0,1724243416,12588.445913879994,175.26456306000182,54353.1815712 2024-08-21,12:30:18.000,234,11044029,-795,0,1724243417,12588.486331739994,175.2222682799984,54353.1117 2024-08-21,12:30:19.000,234,11044081,-795,0,1724243418,12588.432441259989,175.2222682799984,54353.06279016 2024-08-21,12:30:20.000,234,11044066,-795,0,1724243419,12588.385287089994,175.2222682799984,54353.16060984 2024-08-21,12:30:21.000,234,11044075,-795,0,1724243420,12588.311187679989,175.25751393000246,54353.09073864 2024-08-21,12:30:22.000,234,11044041,-795,0,1724243421,12588.324660299993,175.2504648000031,54353.16759696 2024-08-21,12:30:23.000,234,11044075,-795,0,1724243422,12588.331396609989,175.26456306000182,54353.06977728 2024-08-21,12:30:24.000,234,11044108,-795,0,1724243423,12588.392023399989,175.2504648000031,54353.00689320001 2024-08-21,12:30:25.000,234,11044027,-795,0,1724243424,12588.486331739994,175.36325088000012,54352.699459920004 2024-08-21,12:30:26.000,234,11044050,-795,0,1724243425,12588.466122809994,175.46193869999843,54352.76234400001 2024-08-21,12:30:27.000,234,11044092,-795,0,1724243426,12588.425704949994,175.47603696000442,54352.74138264001 2024-08-21,12:30:28.000,234,11044101,-795,0,1724243427,12588.479595429999,175.4971843500025,54352.66452432 2024-08-21,12:30:29.000,234,11044016,-795,0,1724243428,12588.486331739994,175.55357739000465,54352.601640240006 2024-08-21,12:30:30.000,234,11044077,-795,0,1724243429,12588.466122809994,175.72275651000382,54352.49683344 2024-08-21,12:30:31.000,234,11044038,-795,0,1724243430,12588.445913879994,175.76505128999997,54352.580678880004 2024-08-21,12:30:32.000,234,11044097,-795,0,1724243431,12588.486331739994,175.55357739000465,54352.59465312001 2024-08-21,12:30:33.000,234,11044020,-795,0,1724243432,12588.452650189989,175.37030000999948,54352.62260160001 2024-08-21,12:30:34.000,234,11044092,-795,0,1724243433,12588.405496019994,175.22931740999775,54352.587666 2024-08-21,12:30:35.000,234,11044033,-795,0,1724243434,12588.378550779998,175.04604002999986,54352.587666 2024-08-21,12:30:36.000,234,11044047,-795,0,1724243435,12588.405496019994,174.92620482000348,54352.531769040004 2024-08-21,12:30:37.000,234,11044065,-795,0,1724243436,12588.56043115,174.96145047000027,54352.62260160001 2024-08-21,12:30:38.000,234,11044101,-795,0,1724243437,12588.76252045,175.09538394000265,54352.39901376 2024-08-21,12:30:39.000,234,11044036,-795,0,1724243438,12588.8635651,175.19407176000095,54352.41997512 2024-08-21,12:30:40.000,234,11044008,-795,0,1724243439,12588.951137129996,175.15882611000416,54352.2033744 2024-08-21,12:30:41.000,234,11044039,-795,0,1724243440,12589.119544879992,175.1870226300016,54352.42696224001 2024-08-21,12:30:42.000,234,11044088,-795,0,1724243441,12589.254271079997,175.2222682799984,54352.4479236 2024-08-21,12:30:43.000,234,11044111,-795,0,1724243442,12589.314897869997,175.30685783999797,54352.59465312001 2024-08-21,12:30:44.000,234,11044054,-795,0,1724243443,12589.415942519998,175.24341567000374,54352.587666 2024-08-21,12:30:45.000,234,11044104,-795,0,1724243444,12589.321634179993,175.29980870999862,54352.482859200005 2024-08-21,12:30:46.000,234,11044034,-795,0,1724243445,12589.375524659998,175.37030000999948,54352.61561448 2024-08-21,12:30:47.000,234,11044036,-795,0,1724243446,12589.368788350002,175.4125947900029,54352.937022000006 2024-08-21,12:30:48.000,234,11044100,-795,0,1724243447,12589.388997280003,175.36325088000012,54352.888112160006 2024-08-21,12:30:49.000,234,11044026,-795,0,1724243448,12589.388997280003,175.36325088000012,54352.9020864 2024-08-21,12:30:50.000,234,11044062,-795,0,1724243449,12589.442887759993,175.32095610000397,54352.76234400001 2024-08-21,12:30:51.000,234,11044080,-795,0,1724243450,12589.496778239998,175.3984965300042,54352.74138264001 2024-08-21,12:30:52.000,234,11044052,-795,0,1724243451,12589.584350269994,175.46193869999843,54352.769331120006 2024-08-21,12:30:53.000,234,11044038,-795,0,1724243452,12589.611295509989,175.47603696000442,54352.78330536 2024-08-21,12:30:54.000,234,11044071,-795,0,1724243453,12589.746021709994,175.48308609000378,54352.888112160006 2024-08-21,12:30:55.000,234,11044062,-795,0,1724243454,12589.79317587999,175.4478404399997,54352.88112504001 2024-08-21,12:30:56.000,234,11044076,-795,0,1724243455,12589.867275289995,175.4125947900029,54352.76234400001 2024-08-21,12:30:57.000,234,11044043,-795,0,1724243456,12589.93463838999,175.37734913999884,54352.89509928 2024-08-21,12:30:58.000,234,11044083,-795,0,1724243457,12589.96158363,175.3491526200014,54352.84618944 2024-08-21,12:30:59.000,234,11044078,-795,0,1724243458,12589.98179256,175.36325088000012,54352.87413792 2024-08-21,12:31:00.000,234,11044075,-795,0,1724243459,12589.99526517999,175.39144740000484,54353.104712880006 2024-08-21,12:31:01.000,234,11044112,-795,0,1724243460,12589.988528869995,175.4689878299978,54352.99990608 2024-08-21,12:31:02.000,234,11044064,-795,0,1724243461,12590.03568303999,175.57472478000273,54353.02785456001 2024-08-21,12:31:03.000,234,11044106,-795,0,1724243462,12590.049155659995,175.6593143400023,54353.14663560001 2024-08-21,12:31:04.000,234,11044038,-795,0,1724243463,12590.05589196999,175.58882304000144,54353.13266136 2024-08-21,12:31:05.000,234,11044055,-795,0,1724243464,12590.04241935,175.4971843500025,54352.818240960005 2024-08-21,12:31:06.000,234,11044034,-795,0,1724243465,12590.03568303999,175.3843982699982,54352.601640240006 2024-08-21,12:31:07.000,234,11044083,-795,0,1724243466,12590.18388186,175.32800523000333,54352.82522808 2024-08-21,12:31:08.000,234,11044078,-795,0,1724243467,12590.150200309996,175.26456306000182,54352.87413792 2024-08-21,12:31:09.000,234,11044084,-795,0,1724243468,12590.129991379996,175.2857104499999,54352.79029248001 2024-08-21,12:31:10.000,234,11044107,-795,0,1724243469,12590.11651875999,175.2857104499999,54352.76234400001 2024-08-21,12:31:11.000,234,11044099,-795,0,1724243470,12590.224299720001,175.29980870999862,54352.8322152 2024-08-21,12:31:12.000,234,11044006,-795,0,1724243471,12590.332080679997,175.23636654000438,54352.75535688 2024-08-21,12:31:13.000,234,11044047,-795,0,1724243472,12590.385971160002,175.3139069700046,54352.9719576 2024-08-21,12:31:14.000,234,11044068,-795,0,1724243473,12590.453334259997,175.433742180001,54352.82522808 2024-08-21,12:31:15.000,234,11044070,-795,0,1724243474,12590.453334259997,175.6452160800036,54352.888112160006 2024-08-21,12:31:16.000,234,11044063,-795,0,1724243475,12590.487015810002,175.68751085999975,54352.88112504001 2024-08-21,12:31:17.000,234,11044046,-795,0,1724243476,12590.513961049997,175.891935630003,54352.82522808 2024-08-21,12:31:18.000,234,11044068,-795,0,1724243477,12590.608269390003,176.0893112699996,54352.61561448 2024-08-21,12:31:19.000,234,11044052,-795,0,1724243478,12590.722786659993,176.29373604000284,54352.76234400001 2024-08-21,12:31:20.000,234,11044007,-795,0,1724243479,12590.796886069998,176.3642273400037,54352.748369760004 2024-08-21,12:31:21.000,234,11044079,-795,0,1724243480,12590.763204519993,176.35717821000435,54352.769331120006 2024-08-21,12:31:22.000,234,11044010,-795,0,1724243481,12590.850776549989,176.30783430000156,54352.73439552 2024-08-21,12:31:23.000,234,11044044,-795,0,1724243482,12590.817094999999,176.31488343000092,54352.79029248001 2024-08-21,12:31:24.000,234,11044077,-795,0,1724243483,12590.830567619989,176.21619561000261,54352.85317656 2024-08-21,12:31:25.000,234,11044071,-795,0,1724243484,12590.729522969988,176.22324474000197,54352.769331120006 2024-08-21,12:31:26.000,234,11044080,-795,0,1724243485,12590.742995589993,176.13160605000303,54352.88112504001 2024-08-21,12:31:27.000,234,11044079,-795,0,1724243486,12590.763204519993,176.10340952999832,54352.97894472001 2024-08-21,12:31:28.000,234,11043982,-795,0,1724243487,12590.736259279998,176.00472171,54352.916060640004 2024-08-21,12:31:29.000,234,11044102,-795,0,1724243488,12590.682368799993,175.9271812799998,54352.81125384001 2024-08-21,12:31:30.000,234,11044074,-795,0,1724243489,12590.621742009993,175.85668997999892,54352.70644704 2024-08-21,12:31:31.000,234,11044035,-795,0,1724243490,12590.547642600002,175.8073460700034,54352.54574328001 2024-08-21,12:31:32.000,234,11044031,-795,0,1724243491,12590.426389020002,175.68751085999975,54352.59465312001 2024-08-21,12:31:33.000,234,11044077,-795,0,1724243492,12590.305135440001,175.55357739000465,54352.50382056001 2024-08-21,12:31:34.000,234,11044081,-795,0,1724243493,12590.237772339991,175.36325088000012,54352.51080768 2024-08-21,12:31:35.000,234,11044051,-795,0,1724243494,12590.190618169996,175.25751393000246,54352.52478192001 2024-08-21,12:31:36.000,234,11044117,-795,0,1724243495,12590.210827099996,175.19407176000095,54352.46888496 2024-08-21,12:31:37.000,234,11044066,-795,0,1724243496,12590.210827099996,175.1870226300016,54352.52478192001 2024-08-21,12:31:38.000,234,11044092,-795,0,1724243497,12590.231036029996,175.15882611000416,54352.44093648 2024-08-21,12:31:39.000,234,11044055,-795,0,1724243498,12590.284926510001,175.1517769800048,54352.412988000004 2024-08-21,12:31:40.000,234,11044071,-795,0,1724243499,12590.338816989992,175.1870226300016,54352.55971752 2024-08-21,12:31:41.000,234,11044068,-795,0,1724243500,12590.480279499992,175.21521914999903,54352.601640240006 2024-08-21,12:31:42.000,234,11044080,-795,0,1724243501,12590.769940829989,175.25751393000246,54352.7274084 2024-08-21,12:31:43.000,234,11044044,-795,0,1724243502,12590.817094999999,175.32095610000397,54352.748369760004 2024-08-21,12:31:44.000,234,11044074,-795,0,1724243503,12590.95182119999,175.37734913999884,54352.6575372 2024-08-21,12:31:45.000,234,11044022,-795,0,1724243504,12590.97876644,175.4689878299978,54352.49683344 2024-08-21,12:31:46.000,234,11044098,-795,0,1724243505,12591.07981109,175.5324299999993,54352.4479236 2024-08-21,12:31:47.000,234,11044058,-795,0,1724243506,12591.106756329995,175.57472478000273,54352.55971752 2024-08-21,12:31:48.000,234,11044019,-795,0,1724243507,12591.147174189995,175.60292130000016,54352.531769040004 2024-08-21,12:31:49.000,234,11044089,-795,0,1724243508,12591.15391049999,175.63816695000423,54352.45491072001 2024-08-21,12:31:50.000,234,11044063,-795,0,1724243509,12591.147174189995,175.6452160800036,54352.47587208001 2024-08-21,12:31:51.000,234,11044062,-795,0,1724243510,12591.19432835999,175.65226521000295,54352.60862736 2024-08-21,12:31:52.000,234,11044048,-795,0,1724243511,12591.25495514999,175.61701955999888,54352.587666 2024-08-21,12:31:53.000,234,11044064,-795,0,1724243512,12591.27516407999,175.56767565000337,54352.67151144001 2024-08-21,12:31:54.000,234,11044033,-795,0,1724243513,12591.288636699996,175.52538086999994,54352.699459920004 2024-08-21,12:31:55.000,234,11044070,-795,0,1724243514,12591.18085574,175.40554566000355,54352.587666 2024-08-21,12:31:56.000,234,11044065,-795,0,1724243515,12591.18085574,175.37030000999948,54352.61561448 2024-08-21,12:31:57.000,234,11044077,-795,0,1724243516,12591.207800979995,175.30685783999797,54352.62958872 2024-08-21,12:31:58.000,234,11044046,-795,0,1724243517,12591.23474621999,175.3350543600027,54352.44093648 2024-08-21,12:31:59.000,234,11044027,-795,0,1724243518,12591.167383119995,175.27161219000118,54352.39202664 2024-08-21,12:32:00.000,234,11044064,-795,0,1724243519,12591.187592049995,175.2011208900003,54352.23831000001 2024-08-21,12:32:01.000,234,11044076,-795,0,1724243520,12591.2212736,175.23636654000438,54352.30818120001 2024-08-21,12:32:02.000,234,11044039,-795,0,1724243521,12591.355999799991,175.29275957999926,54352.33612968001 2024-08-21,12:32:03.000,234,11044079,-795,0,1724243522,12591.450308139996,175.3139069700046,54352.315168320005 2024-08-21,12:32:04.000,234,11044090,-795,0,1724243523,12591.618715889992,175.35620175000076,54352.33612968001 2024-08-21,12:32:05.000,234,11044066,-795,0,1724243524,12591.793859949998,175.4478404399997,54352.364078160004 2024-08-21,12:32:06.000,234,11044078,-795,0,1724243525,12592.029630799989,175.63111782000487,54352.62958872 2024-08-21,12:32:07.000,234,11044081,-795,0,1724243526,12592.036367109999,175.99767258000065,54352.61561448 2024-08-21,12:32:08.000,234,11044018,-795,0,1724243527,12592.21151116999,176.336030819999,54352.61561448 2024-08-21,12:32:09.000,234,11044023,-795,0,1724243528,12592.29234688999,176.67438906000461,54352.587666 2024-08-21,12:32:10.000,234,11044075,-795,0,1724243529,12592.326028439995,176.90701034999802,54352.71343416001 2024-08-21,12:32:11.000,234,11044064,-795,0,1724243530,12592.44054571,177.1889755500015,54352.552730400006 2024-08-21,12:32:12.000,234,11044044,-795,0,1724243531,12592.44054571,177.27356511000107,54352.39202664 2024-08-21,12:32:13.000,234,11044087,-795,0,1724243532,12592.5011725,177.24536859000364,54352.49683344 2024-08-21,12:32:14.000,234,11044077,-795,0,1724243533,12592.608953459996,177.21012293999956,54352.52478192001 2024-08-21,12:32:15.000,234,11044083,-795,0,1724243534,12592.588744529996,177.12553337999998,54352.54574328001 2024-08-21,12:32:16.000,234,11044029,-795,0,1724243535,12592.53485404999,177.0550420799991,54352.42696224001 2024-08-21,12:32:17.000,234,11044021,-795,0,1724243536,12592.44054571,176.96340339000017,54352.51080768 2024-08-21,12:32:18.000,234,11044100,-795,0,1724243537,12592.305819509995,176.86471557000186,54352.412988000004 2024-08-21,12:32:19.000,234,11044092,-795,0,1724243538,12592.144148069994,176.76602775000356,54352.51080768 2024-08-21,12:32:20.000,234,11044066,-795,0,1724243539,12592.076784969999,176.70258558000205,54352.48984632 2024-08-21,12:32:21.000,234,11044089,-795,0,1724243540,12592.096993899999,176.72373297000013,54352.482859200005 2024-08-21,12:32:22.000,234,11044081,-795,0,1724243541,12592.265401649995,176.77307688000292,54352.61561448 2024-08-21,12:32:23.000,234,11044091,-795,0,1724243542,12592.60221715,177.1396316399987,54352.67151144001 2024-08-21,12:32:24.000,234,11043962,-795,0,1724243543,12592.831251689997,177.37930205999874,54352.61561448 2024-08-21,12:32:25.000,234,11044024,-795,0,1724243544,12592.905351100002,177.49208814000303,54352.412988000004 2024-08-21,12:32:26.000,234,11044000,-795,0,1724243545,12592.912087409997,177.47798988000432,54352.531769040004 2024-08-21,12:32:27.000,234,11044076,-795,0,1724243546,12592.939032649992,177.4991372700024,54352.62260160001 2024-08-21,12:32:28.000,234,11044045,-795,0,1724243547,12592.797570139992,177.52028466000047,54352.699459920004 2024-08-21,12:32:29.000,234,11044092,-795,0,1724243548,12592.635898699991,177.52028466000047,54352.57369176001 2024-08-21,12:32:30.000,234,11044062,-795,0,1724243549,12592.55506297999,177.42864597000153,54352.70644704 2024-08-21,12:32:31.000,234,11044056,-795,0,1724243550,12592.5011725,177.3511055400013,54352.7274084 2024-08-21,12:32:32.000,234,11044040,-795,0,1724243551,12592.42033678,177.17487729000277,54352.78330536 2024-08-21,12:32:33.000,234,11044000,-795,0,1724243552,12592.35970999,177.06914033999783,54352.888112160006 2024-08-21,12:32:34.000,234,11044081,-795,0,1724243553,12592.31929213,177.03389469000103,54352.83920232001 2024-08-21,12:32:35.000,234,11044057,-795,0,1724243554,12592.25866534,177.0550420799991,54352.67849856 2024-08-21,12:32:36.000,234,11044073,-795,0,1724243555,12592.25192902999,177.01274730000296,54352.601640240006 2024-08-21,12:32:37.000,234,11044049,-795,0,1724243556,12592.44054571,177.08323860000382,54352.67151144001 2024-08-21,12:32:38.000,234,11044094,-795,0,1724243557,12592.662843940001,177.28061424000043,54352.50382056001 2024-08-21,12:32:39.000,234,11044077,-795,0,1724243558,12592.891878479997,177.61192334999942,54352.46888496 2024-08-21,12:32:40.000,234,11044018,-795,0,1724243559,12593.087231469988,177.92208507000032,54352.412988000004 2024-08-21,12:32:41.000,234,11044003,-795,0,1724243560,12593.161330879993,177.99962550000055,54352.35010392 2024-08-21,12:32:42.000,234,11044079,-795,0,1724243561,12593.208485049989,177.9432324599984,54352.25228424 2024-08-21,12:32:43.000,234,11044081,-795,0,1724243562,12593.262375529994,177.96437985000375,54352.23132288 2024-08-21,12:32:44.000,234,11044028,-795,0,1724243563,12593.309529699989,177.92913419999968,54352.32215544 2024-08-21,12:32:45.000,234,11044073,-795,0,1724243564,12593.302793389994,177.88683942000353,54352.33612968001 2024-08-21,12:32:46.000,234,11044084,-795,0,1724243565,12593.255639219999,177.8092989900033,54352.46888496 2024-08-21,12:32:47.000,234,11044061,-795,0,1724243566,12593.275848149999,177.77405333999923,54352.580678880004 2024-08-21,12:32:48.000,234,11044012,-795,0,1724243567,12593.248902909989,177.76700420999987,54352.49683344 2024-08-21,12:32:49.000,234,11044014,-795,0,1724243568,12593.215221359998,177.83044638000138,54352.41997512 2024-08-21,12:32:50.000,234,11044079,-795,0,1724243569,12593.168067189989,177.83749551000074,54352.30818120001 2024-08-21,12:32:51.000,234,11044068,-795,0,1724243570,12593.195012429998,177.96437985000375,54352.063632 2024-08-21,12:32:52.000,234,11044087,-795,0,1724243571,12593.168067189989,177.88683942000353,54352.11254184 2024-08-21,12:32:53.000,234,11044072,-795,0,1724243572,12593.100704089993,177.85159376999945,54352.02170928001 2024-08-21,12:32:54.000,234,11044050,-795,0,1724243573,12593.168067189989,177.696512909999,54352.11952896001 2024-08-21,12:32:55.000,234,11044077,-795,0,1724243574,12593.215221359998,177.58372683000198,54352.1335032 2024-08-21,12:32:56.000,234,11044019,-795,0,1724243575,12593.255639219999,177.47798988000432,54351.979786560005 2024-08-21,12:32:57.000,234,11044033,-795,0,1724243576,12593.262375529994,177.42159684000217,54352.049657760006 2024-08-21,12:32:58.000,234,11044063,-795,0,1724243577,12593.255639219999,177.40749858000345,54352.028696400004 2024-08-21,12:32:59.000,234,11044039,-795,0,1724243578,12593.296057079999,177.54143204999855,54352.217348640006 2024-08-21,12:33:00.000,234,11044117,-795,0,1724243579,12593.41057434999,177.86569202999817,54352.16145168 2024-08-21,12:33:01.000,234,11044065,-795,0,1724243580,12593.51835531,178.24634504999995,54352.14049032001 2024-08-21,12:33:02.000,234,11044051,-795,0,1724243581,12593.525091619995,178.39437678000104,54352.00074792001 2024-08-21,12:33:03.000,234,11044047,-795,0,1724243582,12593.55877317,178.52831025000341,54352.16843880001 2024-08-21,12:33:04.000,234,11044015,-795,0,1724243583,12593.444255899994,178.50716285999806,54351.89594112 2024-08-21,12:33:05.000,234,11044020,-795,0,1724243584,12593.32973862999,178.42257329999848,54351.693314640004 2024-08-21,12:33:06.000,234,11044023,-795,0,1724243585,12593.282584459994,178.22519766000187,54351.73523736001 2024-08-21,12:33:07.000,234,11044053,-795,0,1724243586,12593.242166599994,178.09831331999885,54351.66536616001 2024-08-21,12:33:08.000,234,11044041,-675,0,1724243587,12593.201748739993,178.08421506000013,54351.45575256 2024-08-21,12:33:09.000,234,11044039,-795,0,1724243588,12593.296057079999,178.26749243999802,54351.38588136 2024-08-21,12:33:10.000,234,11044068,-795,0,1724243589,12593.336474939999,178.3027380900021,54351.44876544001 2024-08-21,12:33:11.000,234,11044087,-795,0,1724243590,12593.275848149999,178.26749243999802,54351.546585120006 2024-08-21,12:33:12.000,234,11044031,-795,0,1724243591,12593.154594569998,178.03487115000462,54351.49767528001 2024-08-21,12:33:13.000,234,11043965,-795,0,1724243592,12593.019868369993,177.83749551000074,54351.5745336 2024-08-21,12:33:14.000,234,11044060,-795,0,1724243593,12592.945768960002,177.6471690000035,54351.41382984 2024-08-21,12:33:15.000,234,11044048,-795,0,1724243594,12592.959241579993,177.59077596000134,54351.36492 2024-08-21,12:33:16.000,234,11044043,-795,0,1724243595,12592.979450509993,177.54143204999855,54351.33697152 2024-08-21,12:33:17.000,234,11044022,-795,0,1724243596,12593.080495159993,177.57667770000262,54351.322997279996 2024-08-21,12:33:18.000,234,11044092,-795,0,1724243597,12593.215221359998,177.61192334999942,54351.155306399996 2024-08-21,12:33:19.000,234,11044025,-795,0,1724243598,12593.215221359998,177.68241465000028,54351.0504996 2024-08-21,12:33:20.000,234,11043948,-795,0,1724243599,12593.201748739993,177.68241465000028,54350.924731440005 2024-08-21,12:33:21.000,234,11043956,-795,0,1724243600,12593.221957669994,177.66831639000156,54350.91774432001 2024-08-21,12:33:22.000,234,11044054,-795,0,1724243601,12593.087231469988,177.62602160999813,54350.88979584 2024-08-21,12:33:23.000,234,11044054,-795,0,1724243602,12592.992923129998,177.5625794400039,54350.819924639996 2024-08-21,12:33:24.000,234,11044040,-795,0,1724243603,12592.945768960002,177.48503901000367,54350.757040560005 2024-08-21,12:33:25.000,234,11044086,-795,0,1724243604,12592.844724310002,177.45684248999896,54350.67319512 2024-08-21,12:33:26.000,234,11044078,-795,0,1724243605,12592.811042759997,177.4497933599996,54350.875821600006 2024-08-21,12:33:27.000,234,11044067,-795,0,1724243606,12592.770624899997,177.45684248999896,54350.875821600006 2024-08-21,12:33:28.000,234,11043951,-795,0,1724243607,12592.777361209992,177.4004494500041,54350.805950400005 2024-08-21,12:33:29.000,234,11044027,-795,0,1724243608,12592.777361209992,177.39340032000473,54350.63127240001 2024-08-21,12:33:30.000,234,11044049,-795,0,1724243609,12592.662843940001,177.34405641000194,54350.49851712 2024-08-21,12:33:31.000,234,11044018,-795,0,1724243610,12592.568535599996,177.35815467000066,54350.24698080001 2024-08-21,12:33:32.000,234,11044086,-795,0,1724243611,12592.548326669996,177.3017616299985,54350.28890352 2024-08-21,12:33:33.000,234,11044059,-795,0,1724243612,12592.406864159995,177.33700728000258,54350.12819976001 2024-08-21,12:33:34.000,234,11044063,-795,0,1724243613,12592.5011725,177.25946685000235,54350.2120452 2024-08-21,12:33:35.000,234,11044046,-795,0,1724243614,12592.5011725,177.2665159800017,54350.04435432 2024-08-21,12:33:36.000,234,11043974,-795,0,1724243615,12592.595480839991,177.252417720003,54350.00941872001 2024-08-21,12:33:37.000,234,11044074,-795,0,1724243616,12592.54159036,177.22422119999828,54349.86268920001 2024-08-21,12:33:38.000,234,11044001,-795,0,1724243617,12592.736943349992,177.13258250999934,54349.869676320006 2024-08-21,12:33:39.000,234,11044078,-795,0,1724243618,12592.817779069992,177.23127032999764,54350.17012248 2024-08-21,12:33:40.000,234,11044106,-795,0,1724243619,12592.837987999992,177.4004494500041,54350.10025128 2024-08-21,12:33:41.000,234,11044070,-795,0,1724243620,12592.716734419992,177.6471690000035,54350.06531568 2024-08-21,12:33:42.000,234,11044039,-795,0,1724243621,12592.723470730001,177.85159376999945,54350.03038008001 2024-08-21,12:33:43.000,234,11044100,-795,0,1724243622,12592.629162389996,178.0066746299999,54350.10723840001 2024-08-21,12:33:44.000,234,11044009,-795,0,1724243623,12592.676316559991,178.08421506000013,54349.85570208 2024-08-21,12:33:45.000,234,11044026,-795,0,1724243624,12592.55506297999,178.12650984000356,54349.70897256 2024-08-21,12:33:46.000,234,11044035,-795,0,1724243625,12592.56179929,178.0912641899995,54349.71595968 2024-08-21,12:33:47.000,234,11044031,-795,0,1724243626,12592.52138143,178.14765723000164,54349.72993392 2024-08-21,12:33:48.000,234,11044023,-795,0,1724243627,12592.696525489991,178.28863983000338,54349.869676320006 2024-08-21,12:33:49.000,234,11044071,-795,0,1724243628,12592.784097520002,178.47896634000062,54349.89063768001 2024-08-21,12:33:50.000,234,11044075,-795,0,1724243629,12592.885142170002,178.64109633000044,54349.88365056 2024-08-21,12:33:51.000,234,11044065,-795,0,1724243630,12592.959241579993,178.85257023000304,54349.93954752001 2024-08-21,12:33:52.000,234,11044019,-795,0,1724243631,12593.067022540003,178.9089632699979,54350.29589064001 2024-08-21,12:33:53.000,234,11044040,-795,0,1724243632,12593.161330879993,178.98650369999814,54350.26794216 2024-08-21,12:33:54.000,234,11044063,-795,0,1724243633,12593.215221359998,179.02879848000157,54350.33781336 2024-08-21,12:33:55.000,234,11044050,-795,0,1724243634,12593.188276119989,179.13453542999923,54350.26095504 2024-08-21,12:33:56.000,234,11044052,-795,0,1724243635,12593.215221359998,179.19797760000074,54350.302877760005 2024-08-21,12:33:57.000,234,11044029,-795,0,1724243636,12593.316266009999,179.388304109998,54350.24698080001 2024-08-21,12:33:58.000,234,11044088,-795,0,1724243637,12593.282584459994,179.46584453999822,54350.27492928001 2024-08-21,12:33:59.000,234,11044063,-795,0,1724243638,12593.296057079999,179.5645323600038,54350.23999368 2024-08-21,12:34:00.000,234,11044012,-795,0,1724243639,12593.195012429998,179.5010901900023,54350.12819976001 2024-08-21,12:34:01.000,234,11044031,-795,0,1724243640,12593.248902909989,179.43059889000142,54350.10025128 2024-08-21,12:34:02.000,234,11044080,-795,0,1724243641,12593.336474939999,179.3037145499984,54350.15614824001 2024-08-21,12:34:03.000,234,11044080,-795,0,1724243642,12593.41057434999,179.17683021000266,54350.22601944001 2024-08-21,12:34:04.000,234,11043999,-795,0,1724243643,12593.464464829995,179.03584761000093,54350.19807096001 2024-08-21,12:34:05.000,234,11044086,-795,0,1724243644,12593.43078327999,178.94420892000198,54350.32383912001 2024-08-21,12:34:06.000,234,11044030,-795,0,1724243645,12593.356683869999,178.84552110000368,54350.33781336 2024-08-21,12:34:07.000,234,11044034,-795,0,1724243646,12593.41057434999,178.83142283999769,54350.470568640005 2024-08-21,12:34:08.000,234,11043995,-795,0,1724243647,12593.504882689995,178.83847197000432,54350.421658800005 2024-08-21,12:34:09.000,234,11044069,-795,0,1724243648,12593.59245471999,178.90191413999855,54350.27492928001 2024-08-21,12:34:10.000,234,11044001,-795,0,1724243649,12593.67329043999,178.93715979000262,54350.05832856001 2024-08-21,12:34:11.000,234,11044008,-795,0,1724243650,12593.787807709996,178.95125805000134,54350.15614824001 2024-08-21,12:34:12.000,234,11044059,-795,0,1724243651,12593.895588669991,178.7750298000028,54350.19108384 2024-08-21,12:34:13.000,234,11044052,-795,0,1724243652,12593.902324980001,178.7468332799981,54350.33781336 2024-08-21,12:34:14.000,234,11044074,-795,0,1724243653,12593.989897009997,178.65519458999916,54350.28890352 2024-08-21,12:34:15.000,234,11044033,-795,0,1724243654,12594.037051179992,178.70453850000195,54350.351787600004 2024-08-21,12:34:16.000,234,11044067,-795,0,1724243655,12594.037051179992,178.73978414999874,54350.23300656 2024-08-21,12:34:17.000,234,11044056,-795,0,1724243656,12594.077469039992,178.83142283999769,54350.26095504 2024-08-21,12:34:18.000,234,11044011,-795,0,1724243657,12594.198722619993,178.8948650099992,54350.28890352 2024-08-21,12:34:19.000,234,11044063,-795,0,1724243658,12594.360394059993,178.94420892000198,54350.62428528 2024-08-21,12:34:20.000,234,11044047,-795,0,1724243659,12594.447966089989,178.96535631000006,54350.519478480004 2024-08-21,12:34:21.000,234,11044081,-795,0,1724243660,12594.60963752999,178.99355283000477,54350.589349680005 2024-08-21,12:34:22.000,234,11044069,-795,0,1724243661,12594.75110003999,178.99355283000477,54350.74306632 2024-08-21,12:34:23.000,234,11044084,-795,0,1724243662,12594.75110003999,179.1697810800033,54350.79197616 2024-08-21,12:34:24.000,234,11044073,-795,0,1724243663,12594.77804528,179.54338496999844,54350.5963368 2024-08-21,12:34:25.000,234,11044072,-795,0,1724243664,12594.764572659995,179.79715365000447,54350.53345272001 2024-08-21,12:34:26.000,234,11044059,-795,0,1724243665,12594.845408379995,179.83944843000063,54350.589349680005 2024-08-21,12:34:27.000,234,11044075,-795,0,1724243666,12594.87908993,179.8746940800047,54350.72210496 2024-08-21,12:34:28.000,234,11044074,-795,0,1724243667,12594.946453029996,179.93108711999957,54350.78498904 2024-08-21,12:34:29.000,234,11044038,-795,0,1724243668,12594.926244099996,180.02272580999852,54350.79197616 2024-08-21,12:34:30.000,234,11044059,-795,0,1724243669,12594.986870889996,179.9592836400043,54350.805950400005 2024-08-21,12:34:31.000,234,11044087,-795,0,1724243670,12595.067706609996,179.85354668999935,54350.987615519996 2024-08-21,12:34:32.000,234,11044050,-795,0,1724243671,12595.114860779991,179.70551495999825,54351.20421624001 2024-08-21,12:34:33.000,234,11044053,-795,0,1724243672,12595.168751259996,179.73371148000297,54351.17626776 2024-08-21,12:34:34.000,234,11044064,-795,0,1724243673,12595.148542329996,179.68436757000018,54351.18325488001 2024-08-21,12:34:35.000,234,11044056,-795,0,1724243674,12595.074442919991,179.60682713999995,54351.092422320005 2024-08-21,12:34:36.000,234,11044060,-795,0,1724243675,12595.007079819996,179.5645323600038,54351.07844808 2024-08-21,12:34:37.000,234,11044063,-795,0,1724243676,12595.013816129991,179.5010901900023,54351.06447384001 2024-08-21,12:34:38.000,234,11044103,-795,0,1724243677,12595.054233989991,179.40945150000334,54351.08543520001 2024-08-21,12:34:39.000,234,11044093,-795,0,1724243678,12595.034025059991,179.28256716000033,54351.08543520001 2024-08-21,12:34:40.000,234,11044054,-795,0,1724243679,12595.074442919991,179.1204371700005,54350.924731440005 2024-08-21,12:34:41.000,234,11044049,-795,0,1724243680,12595.060970300001,179.0217493500022,54351.022551120004 2024-08-21,12:34:42.000,234,11044067,-795,0,1724243681,12595.114860779991,178.98650369999814,54350.93171856 2024-08-21,12:34:43.000,234,11044096,-795,0,1724243682,12595.141806020001,179.0076510900035,54350.94569280001 2024-08-21,12:34:44.000,234,11044050,-795,0,1724243683,12595.209169119997,178.99355283000477,54350.9107572 2024-08-21,12:34:45.000,234,11044016,-795,0,1724243684,12595.249586979997,178.97240543999942,54351.0504996 2024-08-21,12:34:46.000,234,11044036,-795,0,1724243685,12595.303477460002,178.90191413999855,54351.14831928 2024-08-21,12:34:47.000,234,11044030,-795,0,1724243686,12595.283268530002,178.8948650099992,54351.28107456001 2024-08-21,12:34:48.000,234,11044054,-795,0,1724243687,12595.310213769997,178.93011066000327,54351.17626776 2024-08-21,12:34:49.000,234,11044041,-795,0,1724243688,12595.290004839997,178.95125805000134,54351.18325488001 2024-08-21,12:34:50.000,234,11044097,-795,0,1724243689,12595.209169119997,178.97945456999878,54350.875821600006 2024-08-21,12:34:51.000,234,11044019,-795,0,1724243690,12595.141806020001,179.00060196000413,54350.805950400005 2024-08-21,12:34:52.000,234,11044079,-795,0,1724243691,12595.04076137,179.04994586999965,54350.76402768 2024-08-21,12:34:53.000,234,11044075,-795,0,1724243692,12595.02055244,179.29666541999904,54350.89678296001 2024-08-21,12:34:54.000,234,11044020,-795,0,1724243693,12595.081179230001,179.39535324000462,54350.89678296001 2024-08-21,12:34:55.000,234,11044067,-795,0,1724243694,12595.209169119997,179.49404106000293,54350.93171856 2024-08-21,12:34:56.000,234,11044093,-795,0,1724243695,12595.236114359992,179.52928670999972,54350.84787312001 2024-08-21,12:34:57.000,234,11044062,-755,0,1724243696,12595.269795909997,179.49404106000293,54350.9806284 2024-08-21,12:34:58.000,234,11044063,-795,0,1724243697,12595.404522110002,179.52928670999972,54351.06447384001 2024-08-21,12:34:59.000,234,11044048,-795,0,1724243698,12595.505566759988,179.58567975000187,54351.16229352001 2024-08-21,12:35:00.000,234,11044047,-795,0,1724243699,12595.586402479988,179.70551495999825,54351.16229352001 2024-08-21,12:35:01.000,234,11044066,-795,0,1724243700,12595.842382259994,179.8746940800047,54351.24613896 2024-08-21,12:35:02.000,234,11044072,-795,0,1724243701,12596.064680489995,180.02977493999788,54351.30203592001 2024-08-21,12:35:03.000,234,11044046,-795,0,1724243702,12596.361078130001,180.1707575399996,54351.32998440001 2024-08-21,12:35:04.000,234,11044052,-795,0,1724243703,12596.583376360002,180.3187892700007,54351.28107456001 2024-08-21,12:35:05.000,234,11044027,-795,0,1724243704,12596.697893629993,180.54436143000203,54351.211203360006 2024-08-21,12:35:06.000,234,11044033,-795,0,1724243705,12596.819147209993,180.7769827200027,54351.24613896 2024-08-21,12:35:07.000,234,11044112,-795,0,1724243706,12596.953873409999,180.95321097000124,54351.27408744 2024-08-21,12:35:08.000,234,11044064,-795,0,1724243707,12597.07512699,181.01665314000275,54351.19722912 2024-08-21,12:35:09.000,234,11044013,-795,0,1724243708,12596.933664479999,181.1223900900004,54350.96665416001 2024-08-21,12:35:10.000,234,11044055,-795,0,1724243709,12597.021236509994,181.18583226000192,54350.924731440005 2024-08-21,12:35:11.000,234,11044077,-795,0,1724243710,12596.96734602999,181.25632356000278,54350.82691176001 2024-08-21,12:35:12.000,234,11044020,-795,0,1724243711,12596.879773999994,181.38320789999852,54351.23915184 2024-08-21,12:35:13.000,234,11044031,-795,0,1724243712,12596.630530529997,181.42550268000196,54351.16229352001 2024-08-21,12:35:14.000,234,11044057,-795,0,1724243713,12596.448650159997,181.34091312000237,54351.07844808 2024-08-21,12:35:15.000,234,11044095,-795,0,1724243714,12596.307187649996,181.2210779099987,54351.19722912 2024-08-21,12:35:16.000,234,11044071,-795,0,1724243715,12596.206142999996,181.18583226000192,54351.11338368001 2024-08-21,12:35:17.000,234,11044038,-795,0,1724243716,12596.145516209996,181.31271659999766,54351.00158976 2024-08-21,12:35:18.000,234,11044084,-795,0,1724243717,12596.17246144999,181.4536991999994,54350.93870568 2024-08-21,12:35:19.000,234,11044071,-795,0,1724243718,12596.320660270001,181.60173093000049,54351.1203708 2024-08-21,12:35:20.000,234,11044046,-795,0,1724243719,12596.421704920002,181.57353441000305,54351.21819048 2024-08-21,12:35:21.000,234,11044031,-795,0,1724243720,12596.313923959991,181.4184535500026,54351.092422320005 2024-08-21,12:35:22.000,234,11044008,-795,0,1724243721,12596.266769789996,181.18583226000192,54351.21819048 2024-08-21,12:35:23.000,234,11044031,-795,0,1724243722,12596.246560859996,181.03075140000146,54351.07146096 2024-08-21,12:35:24.000,234,11044051,-795,0,1724243723,12596.19940669,180.8968179299991,54350.99460264001 2024-08-21,12:35:25.000,234,11044088,-795,0,1724243724,12596.07141679999,180.69239316000312,54351.00857688 2024-08-21,12:35:26.000,234,11044105,-795,0,1724243725,12596.03099893999,180.36108405000414,54351.11338368001 2024-08-21,12:35:27.000,234,11044061,-795,0,1724243726,12596.05794418,180.14256102000218,54351.23216472001 2024-08-21,12:35:28.000,234,11044009,-795,0,1724243727,12596.15898883,179.99452929000108,54351.20421624001 2024-08-21,12:35:29.000,234,11044018,-795,0,1724243728,12596.185934069996,179.95223450999765,54351.2251776 2024-08-21,12:35:30.000,234,11044082,-795,0,1724243729,12596.307187649996,179.92403799000022,54351.00857688 2024-08-21,12:35:31.000,234,11044030,-795,0,1724243730,12596.394759679992,180.01567667999916,54350.84787312001 2024-08-21,12:35:32.000,234,11044062,-795,0,1724243731,12596.549694809997,180.0720697200013,54350.86184736 2024-08-21,12:35:33.000,234,11044036,-795,0,1724243732,12596.583376360002,180.24124884000048,54350.88979584 2024-08-21,12:35:34.000,234,11044114,-795,0,1724243733,12596.677684699993,180.41042795999965,54350.89678296001 2024-08-21,12:35:35.000,234,11044024,-795,0,1724243734,12596.785465659988,180.60075447000418,54350.86883448001 2024-08-21,12:35:36.000,234,11044025,-795,0,1724243735,12596.825883519989,180.73468793999928,54350.71511784 2024-08-21,12:35:37.000,234,11044019,-795,0,1724243736,12596.805674589988,180.85452315000293,54350.666208 2024-08-21,12:35:38.000,234,11044065,-795,0,1724243737,12596.879773999994,180.84042489000421,54350.7360792 2024-08-21,12:35:39.000,234,11044024,-795,0,1724243738,12596.913455549999,180.81927749999886,54350.95966704 2024-08-21,12:35:40.000,234,11044046,-795,0,1724243739,12596.933664479999,180.88271967000037,54350.88979584 2024-08-21,12:35:41.000,234,11044076,-795,0,1724243740,12596.96734602999,181.14353747999849,54351.00158976 2024-08-21,12:35:42.000,234,11044039,-795,0,1724243741,12596.98755495999,181.2210779099987,54351.05748672 2024-08-21,12:35:43.000,234,11044050,-795,0,1724243742,12597.08859960999,181.32681486000365,54351.18325488001 2024-08-21,12:35:44.000,234,11044010,-795,0,1724243743,12597.25027104999,181.31271659999766,54350.99460264001 2024-08-21,12:35:45.000,234,11044072,-795,0,1724243744,12597.27047997999,181.16468487000384,54351.00857688 2024-08-21,12:35:46.000,234,11044062,-795,0,1724243745,12597.364788319996,181.03075140000146,54351.043512480006 2024-08-21,12:35:47.000,234,11044031,-795,0,1724243746,12597.573613929992,180.93206358000316,54351.092422320005 2024-08-21,12:35:48.000,234,11044077,-795,0,1724243747,12597.674658579992,180.79108098000142,54351.18325488001 2024-08-21,12:35:49.000,234,11044076,-795,0,1724243748,12597.755494299992,180.8615722800023,54351.03652536001 2024-08-21,12:35:50.000,234,11044043,-795,0,1724243749,12597.991265149998,180.99550575000467,54351.10639656 2024-08-21,12:35:51.000,234,11044037,-795,0,1724243750,12598.179881829994,181.10124270000233,54351.2251776 2024-08-21,12:35:52.000,234,11043999,-795,0,1724243751,12598.27419017,181.14353747999849,54351.36492 2024-08-21,12:35:53.000,234,11044019,-795,0,1724243752,12598.341553269995,181.10124270000233,54351.28107456001 2024-08-21,12:35:54.000,234,11044040,-795,0,1724243753,12598.31460803,181.18583226000192,54351.18325488001 2024-08-21,12:35:55.000,234,11044024,-795,0,1724243754,12598.42912529999,181.29861833999894,54351.24613896 2024-08-21,12:35:56.000,234,11044052,-795,0,1724243755,12598.402180059995,181.43960094000067,54351.16229352001 2024-08-21,12:35:57.000,234,11044031,-795,0,1724243756,12598.543642569995,181.70746787999815,54351.1203708 2024-08-21,12:35:58.000,234,11044026,-795,0,1724243757,12598.725522939996,181.84140135000052,54351.23216472001 2024-08-21,12:35:59.000,234,11044061,-795,0,1724243758,12598.759204490001,181.84140135000052,54351.30203592001 2024-08-21,12:36:00.000,234,11044033,-795,0,1724243759,12598.866985449997,181.86959786999796,54351.309023040005 2024-08-21,12:36:01.000,234,11044059,-795,0,1724243760,12598.866985449997,181.96828569000354,54351.18325488001 2024-08-21,12:36:02.000,234,11043987,-795,0,1724243761,12599.021920580002,182.0387769900044,54351.25312608001 2024-08-21,12:36:03.000,234,11044053,-795,0,1724243762,12599.109492609998,182.0387769900044,54351.27408744 2024-08-21,12:36:04.000,234,11044040,-795,0,1724243763,12599.183592019988,182.0246787299984,54351.16928064 2024-08-21,12:36:05.000,234,11044084,-795,0,1724243764,12599.129701539998,181.98238395000226,54351.427804080005 2024-08-21,12:36:06.000,234,11044005,-795,0,1724243765,12599.257691429993,181.8907452600033,54351.427804080005 2024-08-21,12:36:07.000,234,11044093,-795,0,1724243766,12599.264427739989,181.80615570000373,54351.5745336 2024-08-21,12:36:08.000,234,11044022,-795,0,1724243767,12599.203800949988,181.88369613000395,54351.5046624 2024-08-21,12:36:09.000,234,11044047,-795,0,1724243768,12599.163383089988,182.0387769900044,54351.44876544001 2024-08-21,12:36:10.000,234,11044029,-795,0,1724243769,12599.210537259998,182.2573000199991,54351.18325488001 2024-08-21,12:36:11.000,234,11044041,-795,0,1724243770,12599.291372979998,182.44057740000426,54351.260113200005 2024-08-21,12:36:12.000,234,11044037,-795,0,1724243771,12599.345263459989,182.47582305000105,54351.45575256 2024-08-21,12:36:13.000,234,11044086,-795,0,1724243772,12599.51367121,182.42647913999826,54351.58152072 2024-08-21,12:36:14.000,234,11044050,-795,0,1724243773,12599.50693489999,182.4053317500002,54351.65139192 2024-08-21,12:36:15.000,234,11044027,-795,0,1724243774,12599.49346228,182.34893870999804,54351.70728888001 2024-08-21,12:36:16.000,234,11044021,-795,0,1724243775,12599.53388014,182.30664393000188,54351.658379039996 2024-08-21,12:36:17.000,234,11043979,-795,0,1724243776,12599.56756168999,182.29959480000252,54351.77017296 2024-08-21,12:36:18.000,234,11044063,-795,0,1724243777,12599.59450693,182.20795611000358,54351.84703128 2024-08-21,12:36:19.000,234,11044087,-795,0,1724243778,12599.540616449995,182.08107177000056,54352.028696400004 2024-08-21,12:36:20.000,234,11043988,-795,0,1724243779,12599.500198589994,181.91894178000075,54351.881966880006 2024-08-21,12:36:21.000,234,11044033,-795,0,1724243780,12599.53388014,181.7004187499988,54351.92388960001 2024-08-21,12:36:22.000,234,11044054,-795,0,1724243781,12599.72923312999,181.51009224000154,54351.9937608 2024-08-21,12:36:23.000,234,11044105,-795,0,1724243782,12599.78985991999,181.48894485000346,54351.93786384 2024-08-21,12:36:24.000,234,11044025,-795,0,1724243783,12599.904377189996,181.5523870199977,54351.63741768001 2024-08-21,12:36:25.000,234,11044010,-795,0,1724243784,12599.911113499991,181.50304311000218,54351.5046624 2024-08-21,12:36:26.000,234,11044054,-795,0,1724243785,12599.931322429991,181.47484659000474,54351.46273968 2024-08-21,12:36:27.000,234,11044038,-795,0,1724243786,12599.938058740001,181.44665007000003,54351.39286848 2024-08-21,12:36:28.000,234,11044057,-795,0,1724243787,12600.025630769996,181.50304311000218,54351.39985560001 2024-08-21,12:36:29.000,234,11044096,-795,0,1724243788,12600.099730180002,181.65812397000263,54351.35094576001 2024-08-21,12:36:30.000,234,11044038,-795,0,1724243789,12600.207511139997,181.83435222000116,54351.30203592001 2024-08-21,12:36:31.000,234,11044052,-795,0,1724243790,12600.295083169993,182.05287525000313,54351.40684272 2024-08-21,12:36:32.000,234,11044026,-795,0,1724243791,12600.355709959993,182.24320176000037,54351.5745336 2024-08-21,12:36:33.000,234,11044082,-795,0,1724243792,12600.389391509998,182.34893870999804,54351.56055936 2024-08-21,12:36:34.000,234,11044052,-795,0,1724243793,12600.443281989988,182.39123349000147,54351.490688159996 2024-08-21,12:36:35.000,234,11044053,-795,0,1724243794,12600.524117709989,182.57451086999936,54351.58152072 2024-08-21,12:36:36.000,234,11044050,-795,0,1724243795,12600.598217119994,182.84942694000347,54351.66536616001 2024-08-21,12:36:37.000,234,11044076,-795,0,1724243796,12600.75315225,183.14549039999838,54351.73523736001 2024-08-21,12:36:38.000,234,11044079,-795,0,1724243797,12600.84746058999,183.34286604000226,54351.85401840001 2024-08-21,12:36:39.000,234,11044066,-795,0,1724243798,12600.88787844999,183.40630821000377,54351.9588252 2024-08-21,12:36:40.000,234,11044003,-795,0,1724243799,12600.87440583,183.46270124999864,54351.94485096 2024-08-21,12:36:41.000,234,11044043,-795,0,1724243800,12600.901351069995,183.50499603000208,54352.03568352 2024-08-21,12:36:42.000,234,11044084,-795,0,1724243801,12600.87440583,183.39220994999778,54352.12651608 2024-08-21,12:36:43.000,234,11044092,-795,0,1724243802,12600.79357011,183.25827648000268,54352.21036152001 2024-08-21,12:36:44.000,234,11044049,-795,0,1724243803,12600.72620700999,183.13844126999902,54352.12651608 2024-08-21,12:36:45.000,234,11044057,-795,0,1724243804,12600.62516235999,182.9622130200005,54352.22433576 2024-08-21,12:36:46.000,234,11044062,-795,0,1724243805,12600.557799259994,182.82123041999876,54352.147477440005 2024-08-21,12:36:47.000,234,11044076,-795,0,1724243806,12600.443281989988,182.7154934700011,54352.1335032 2024-08-21,12:36:48.000,234,11044044,-795,0,1724243807,12600.301819480002,182.6168056500028,54352.04267064001 2024-08-21,12:36:49.000,234,11044041,-795,0,1724243808,12600.086257559997,182.41238087999955,54351.91690248 2024-08-21,12:36:50.000,234,11044039,-795,0,1724243809,12599.843750399996,182.30664393000188,54351.48370104 2024-08-21,12:36:51.000,234,11044075,-795,0,1724243810,12599.75617837,182.1586122000008,54351.42081696001 2024-08-21,12:36:52.000,234,11044066,-795,0,1724243811,12599.79659623,182.05992438000249,54351.4347912 2024-08-21,12:36:53.000,234,11044067,-795,0,1724243812,12599.803332539996,181.82025396000245,54351.322997279996 2024-08-21,12:36:54.000,234,11044063,-795,0,1724243813,12599.863959329996,181.67222223000135,54351.32998440001 2024-08-21,12:36:55.000,234,11044030,-795,0,1724243814,12599.870695639991,181.57353441000305,54351.21819048 2024-08-21,12:36:56.000,234,11044035,-795,0,1724243815,12599.917849810001,181.51009224000154,54351.092422320005 2024-08-21,12:36:57.000,234,11044054,-795,0,1724243816,12600.039103390001,181.58763267000177,54351.190242000004 2024-08-21,12:36:58.000,234,11044077,-795,0,1724243817,12599.985212909996,181.69336961999943,54351.309023040005 2024-08-21,12:36:59.000,234,11044038,-795,0,1724243818,12599.965003979996,181.7004187499988,54351.378894240006 2024-08-21,12:37:00.000,234,11044080,-795,0,1724243819,12599.904377189996,181.72156614000414,54351.28107456001 2024-08-21,12:37:01.000,234,11044043,-795,0,1724243820,12599.965003979996,181.74976266000158,54351.309023040005 2024-08-21,12:37:02.000,234,11043999,-795,0,1724243821,12599.951531359991,181.86959786999796,54351.42081696001 2024-08-21,12:37:03.000,234,11044043,-795,0,1724243822,12599.924586119996,181.82025396000245,54351.2950488 2024-08-21,12:37:04.000,234,11043970,-795,0,1724243823,12599.884168259996,181.79205743999773,54351.20421624001 2024-08-21,12:37:05.000,234,11044050,-795,0,1724243824,12599.843750399996,181.70746787999815,54351.13434504001 2024-08-21,12:37:06.000,234,11044063,-795,0,1724243825,12599.803332539996,181.62287831999856,54351.1203708 2024-08-21,12:37:07.000,234,11044077,-795,0,1724243826,12599.71576051,181.54533788999834,54351.07844808 2024-08-21,12:37:08.000,234,11044075,-795,0,1724243827,12599.661870029995,181.51009224000154,54351.01556400001 2024-08-21,12:37:09.000,234,11044064,-795,0,1724243828,12599.520407519994,181.48894485000346,54350.854860240004 2024-08-21,12:37:10.000,234,11044071,-795,0,1724243829,12599.432835489999,181.4536991999994,54350.91774432001 2024-08-21,12:37:11.000,234,11044062,-795,0,1724243830,12599.325054529989,181.4677974599981,54350.79896328001 2024-08-21,12:37:12.000,234,11044022,-795,0,1724243831,12599.351999769999,181.43960094000067,54351.022551120004 2024-08-21,12:37:13.000,234,11044080,-795,0,1724243832,12599.318318219994,181.4818957200041,54350.819924639996 2024-08-21,12:37:14.000,234,11044042,-795,0,1724243833,12599.392417629999,181.5805835400024,54350.76402768 2024-08-21,12:37:15.000,234,11044049,-795,0,1724243834,12599.40589024999,181.77091004999966,54350.687169360004 2024-08-21,12:37:16.000,234,11044107,-795,0,1724243835,12599.44630810999,181.89779439000267,54350.64524664 2024-08-21,12:37:17.000,234,11044090,-795,0,1724243836,12599.540616449995,182.0246787299984,54350.47755576 2024-08-21,12:37:18.000,234,11044057,-795,0,1724243837,12599.500198589994,182.06697351000184,54350.43563304 2024-08-21,12:37:19.000,234,11044041,-795,0,1724243838,12599.48672596999,182.06697351000184,54350.32383912001 2024-08-21,12:37:20.000,234,11043989,-795,0,1724243839,12599.53388014,182.05287525000313,54350.5264656 2024-08-21,12:37:21.000,234,11044067,-795,0,1724243840,12599.44630810999,181.9118926500014,54350.421658800005 2024-08-21,12:37:22.000,234,11043997,-795,0,1724243841,12599.412626559999,181.77091004999966,54350.4565944 2024-08-21,12:37:23.000,234,11044081,-795,0,1724243842,12599.42609917999,181.8132048300031,54350.43563304 2024-08-21,12:37:24.000,234,11044058,-795,0,1724243843,12599.378945009994,181.82025396000245,54350.39371032001 2024-08-21,12:37:25.000,234,11044078,-795,0,1724243844,12599.325054529989,181.82025396000245,54350.519478480004 2024-08-21,12:37:26.000,234,11044067,-795,0,1724243845,12599.237482499993,181.85549960999924,54350.46358152001 2024-08-21,12:37:27.000,234,11044047,-795,0,1724243846,12599.244218809989,181.8907452600033,54350.44262016001 2024-08-21,12:37:28.000,234,11044022,-795,0,1724243847,12599.291372979998,181.85549960999924,54350.54742696 2024-08-21,12:37:29.000,234,11043984,-795,0,1724243848,12599.190328329998,181.84845047999988,54350.35877472 2024-08-21,12:37:30.000,234,11044050,-795,0,1724243849,12599.075811059993,181.8132048300031,54350.11422552 2024-08-21,12:37:31.000,234,11044065,-795,0,1724243850,12598.934348549992,181.77091004999966,54349.94653464 2024-08-21,12:37:32.000,234,11044045,-795,0,1724243851,12598.934348549992,181.70746787999815,54349.869676320006 2024-08-21,12:37:33.000,234,11044034,-795,0,1724243852,12599.021920580002,181.79910657000437,54349.87666344 2024-08-21,12:37:34.000,234,11044012,-795,0,1724243853,12599.143174160003,181.90484352000203,54349.85570208 2024-08-21,12:37:35.000,234,11044018,-795,0,1724243854,12599.217273569993,182.20090698000422,54349.74390816001 2024-08-21,12:37:36.000,234,11043999,-795,0,1724243855,12599.331790839999,182.60270739000407,54349.66704984 2024-08-21,12:37:37.000,234,11044008,-795,0,1724243856,12599.365472389989,182.8423778100041,54349.56224304 2024-08-21,12:37:38.000,234,11044038,-795,0,1724243857,12599.500198589994,182.9622130200005,54349.66704984 2024-08-21,12:37:39.000,234,11044055,-795,0,1724243858,12599.56756168999,183.16663779000373,54349.77185664001 2024-08-21,12:37:40.000,234,11044041,-795,0,1724243859,12599.621452169995,183.28647300000011,54349.701985440006 2024-08-21,12:37:41.000,234,11044076,-795,0,1724243860,12599.63492479,183.34286604000226,54349.6880112 2024-08-21,12:37:42.000,234,11044055,-795,0,1724243861,12599.60797954999,183.36401343000034,54349.59019152 2024-08-21,12:37:43.000,234,11044060,-795,0,1724243862,12599.560825379995,183.34286604000226,54349.61814 2024-08-21,12:37:44.000,234,11044076,-795,0,1724243863,12599.439571799994,183.29352212999947,54349.55525592001 2024-08-21,12:37:45.000,234,11044033,-795,0,1724243864,12599.298109289994,183.21598169999925,54349.38057792 2024-08-21,12:37:46.000,234,11044044,-795,0,1724243865,12599.163383089988,183.0890973600035,54349.26878400001 2024-08-21,12:37:47.000,234,11044059,-795,0,1724243866,12598.954557479992,183.0749991000048,54349.18493856 2024-08-21,12:37:48.000,234,11044069,-795,0,1724243867,12598.873721759992,182.99040953999793,54349.32468096 2024-08-21,12:37:49.000,234,11044059,-795,0,1724243868,12598.826567589997,182.93401650000305,54349.2338484 2024-08-21,12:37:50.000,234,11044074,-795,0,1724243869,12598.893930689992,182.93401650000305,54349.20589992 2024-08-21,12:37:51.000,234,11044060,-795,0,1724243870,12598.893930689992,182.9410656300024,54349.10808024 2024-08-21,12:37:52.000,234,11044035,-795,0,1724243871,12598.974766409992,182.89877084999898,54349.27577112 2024-08-21,12:37:53.000,234,11044057,-795,0,1724243872,12598.927612239997,182.95516389000113,54349.177951440004 2024-08-21,12:37:54.000,234,11044082,-795,0,1724243873,12598.813094969992,182.91991824000434,54349.1639772 2024-08-21,12:37:55.000,234,11044060,-795,0,1724243874,12598.718786630001,182.90581997999834,54348.93340224001 2024-08-21,12:37:56.000,234,11044045,-795,0,1724243875,12598.57732412,182.82123041999876,54348.80763408001 2024-08-21,12:37:57.000,234,11044092,-795,0,1724243876,12598.604269359996,182.85647607000283,54348.66789168001 2024-08-21,12:37:58.000,234,11044075,-795,0,1724243877,12598.671632459991,182.80008303000068,54348.59103336 2024-08-21,12:37:59.000,234,11044067,-795,0,1724243878,12598.671632459991,182.83532868000475,54348.44430384 2024-08-21,12:38:00.000,234,11044069,-795,0,1724243879,12598.745731869996,182.82123041999876,54348.4652652 2024-08-21,12:38:01.000,234,11044032,-795,0,1724243880,12598.725522939996,182.98336040999857,54348.26263872001 2024-08-21,12:38:02.000,234,11044067,-795,0,1724243881,12598.738995560001,183.2089325699999,54348.29757432 2024-08-21,12:38:03.000,234,11044019,-795,0,1724243882,12598.772677109991,183.23007995999797,54348.290587200005 2024-08-21,12:38:04.000,234,11044093,-795,0,1724243883,12598.846776519997,183.2089325699999,54348.31154856001 2024-08-21,12:38:05.000,234,11044064,-795,0,1724243884,12598.846776519997,183.16663779000373,54348.409368240005 2024-08-21,12:38:06.000,234,11044058,-795,0,1724243885,12598.914139619992,183.06794996999815,54348.36744552 2024-08-21,12:38:07.000,234,11044059,-795,0,1724243886,12598.981502720002,183.03975345000072,54348.36744552 2024-08-21,12:38:08.000,234,11044094,-795,0,1724243887,12599.048865819997,183.0890973600035,54348.42334248 2024-08-21,12:38:09.000,234,11044050,-795,0,1724243888,12599.116228919993,183.1877851800018,54348.360458400006 2024-08-21,12:38:10.000,234,11044051,-795,0,1724243889,12599.176855709993,183.3076203899982,54348.14385768001 2024-08-21,12:38:11.000,234,11044043,-795,0,1724243890,12599.170119399998,183.46270124999864,54347.99014104 2024-08-21,12:38:12.000,234,11044096,-795,0,1724243891,12599.122965230003,183.469750379998,54347.92725696001 2024-08-21,12:38:13.000,234,11044025,-795,0,1724243892,12599.136437849993,183.54729080999823,54348.03206376 2024-08-21,12:38:14.000,234,11044051,-795,0,1724243893,12599.008447959997,183.56843820000358,54347.75956608001 2024-08-21,12:38:15.000,234,11044059,-795,0,1724243894,12599.042129510002,183.60368385000038,54347.94821832001 2024-08-21,12:38:16.000,234,11044037,-795,0,1724243895,12599.001711650002,183.6459786300038,54347.85039864001 2024-08-21,12:38:17.000,234,11044019,-795,0,1724243896,12599.042129510002,183.75876471000083,54347.71065624001 2024-08-21,12:38:18.000,234,11044033,-795,0,1724243897,12599.136437849993,183.83630514000106,54347.81546304 2024-08-21,12:38:19.000,234,11044046,-795,0,1724243898,12599.170119399998,183.87155078999785,54347.89232136 2024-08-21,12:38:20.000,234,11044100,-795,0,1724243899,12599.203800949988,183.87155078999785,54347.71065624001 2024-08-21,12:38:21.000,234,11044021,-795,0,1724243900,12599.244218809989,183.85745252999914,54347.689694880006 2024-08-21,12:38:22.000,234,11044065,-795,0,1724243901,12599.325054529989,183.8292560100017,54347.67572064 2024-08-21,12:38:23.000,234,11044018,-795,0,1724243902,12599.46651703999,183.97023861000343,54347.6268108 2024-08-21,12:38:24.000,234,11044040,-795,0,1724243903,12599.54735275999,184.18876163999812,54347.44514568001 2024-08-21,12:38:25.000,234,11044035,-795,0,1724243904,12599.574298,184.40728467000008,54347.34732600001 2024-08-21,12:38:26.000,234,11044096,-795,0,1724243905,12599.55408907,184.4848251000003,54347.2425192 2024-08-21,12:38:27.000,234,11044052,-795,0,1724243906,12599.40589024999,184.49187422999967,54347.116751040005 2024-08-21,12:38:28.000,234,11044027,-795,0,1724243907,12599.311581909998,184.37908815000264,54347.10976392001 2024-08-21,12:38:29.000,234,11044036,-795,0,1724243908,12599.156646779993,184.28040033000434,54347.02591848 2024-08-21,12:38:30.000,234,11044060,-795,0,1724243909,12599.042129510002,184.2240072900022,54346.95604728 2024-08-21,12:38:31.000,234,11044029,-795,0,1724243910,12598.988239029997,184.19581077000475,54346.87918896 2024-08-21,12:38:32.000,234,11044012,-795,0,1724243911,12599.008447959997,184.10417207999853,54347.08880256001 2024-08-21,12:38:33.000,234,11044050,-795,0,1724243912,12599.042129510002,184.08302469000046,54346.95604728 2024-08-21,12:38:34.000,234,11044039,-795,0,1724243913,12599.102756300003,184.08302469000046,54346.7883564 2024-08-21,12:38:35.000,234,11044032,-795,0,1724243914,12599.203800949988,184.05482817000302,54346.80931776 2024-08-21,12:38:36.000,234,11044081,-795,0,1724243915,12599.291372979998,184.0759755600011,54346.81630488 2024-08-21,12:38:37.000,234,11044079,-795,0,1724243916,12599.291372979998,184.1746633799994,54346.70451096001 2024-08-21,12:38:38.000,234,11044095,-795,0,1724243917,12599.257691429993,184.20990903000347,54346.76040792 2024-08-21,12:38:39.000,234,11044073,-795,0,1724243918,12599.224009879988,184.25220380999963,54346.69053672 2024-08-21,12:38:40.000,234,11044072,-795,0,1724243919,12599.136437849993,184.2874494600037,54346.494897360004 2024-08-21,12:38:41.000,234,11044041,-795,0,1724243920,12599.170119399998,184.4848251000003,54346.58572992001 2024-08-21,12:38:42.000,234,11044062,-795,0,1724243921,12599.136437849993,184.73859377999906,54346.5438072 2024-08-21,12:38:43.000,234,11044025,-795,0,1724243922,12599.129701539998,184.97121506999974,54346.39009056001 2024-08-21,12:38:44.000,234,11044063,-795,0,1724243923,12599.109492609998,185.20383636000042,54346.36912920001 2024-08-21,12:38:45.000,234,11044069,-795,0,1724243924,12599.149910469998,185.32367157000408,54346.473936 2024-08-21,12:38:46.000,234,11044018,-795,0,1724243925,12599.203800949988,185.39416286999767,54346.45297464 2024-08-21,12:38:47.000,234,11044082,-795,0,1724243926,12599.048865819997,185.40826113000367,54346.29227088001 2024-08-21,12:38:48.000,234,11043987,-795,0,1724243927,12598.941084860002,185.33072070000344,54346.1944512 2024-08-21,12:38:49.000,234,11044001,-795,0,1724243928,12598.860249140002,185.2249837499985,54346.11759288 2024-08-21,12:38:50.000,234,11044017,-795,0,1724243929,12598.772677109991,185.1544924500049,54345.845095200006 2024-08-21,12:38:51.000,234,11044067,-795,0,1724243930,12598.631214599991,185.0628537599987,54345.677404320006 2024-08-21,12:38:52.000,234,11044038,-795,0,1724243931,12598.53016994999,184.89367463999952,54345.60054600001 2024-08-21,12:38:53.000,234,11044075,-795,0,1724243932,12598.51669733,184.85137986000336,54345.607533120005 2024-08-21,12:38:54.000,234,11044086,-795,0,1724243933,12598.61100566999,184.86547812000208,54345.54464904 2024-08-21,12:38:55.000,234,11044069,-795,0,1724243934,12598.685105079996,185.00646072000382,54345.48176496001 2024-08-21,12:38:56.000,234,11044036,-795,0,1724243935,12598.664896149996,185.11219767000148,54345.30708696 2024-08-21,12:38:57.000,234,11044034,-795,0,1724243936,12598.604269359996,185.2390820100045,54345.293112720006 2024-08-21,12:38:58.000,234,11044075,-795,0,1724243937,12598.50996101999,185.33072070000344,54345.1813188 2024-08-21,12:38:59.000,234,11044080,-795,0,1724243938,12598.48975208999,185.32367157000408,54345.40490664 2024-08-21,12:39:00.000,234,11044041,-795,0,1724243939,12598.37523482,185.41531026000303,54345.321061200004 2024-08-21,12:39:01.000,234,11044026,-795,0,1724243940,12598.39544375,185.6831772000005,54345.30009984 2024-08-21,12:39:02.000,234,11044076,-795,0,1724243941,12598.53016994999,186.0426828300042,54345.342022560006 2024-08-21,12:39:03.000,234,11044069,-795,0,1724243942,12598.462806849995,186.28235325000423,54345.30708696 2024-08-21,12:39:04.000,234,11044047,-795,0,1724243943,12598.37523482,186.29645151000295,54345.06253776 2024-08-21,12:39:05.000,234,11044029,-795,0,1724243944,12598.30787171999,186.190714559998,54344.97869232001 2024-08-21,12:39:06.000,234,11044067,-795,0,1724243945,12598.22703599999,186.1413706500025,54345.06253776 2024-08-21,12:39:07.000,234,11044069,-795,0,1724243946,12598.031683009998,186.190714559998,54345.02760216001 2024-08-21,12:39:08.000,234,11044080,-795,0,1724243947,12597.708340129997,186.36694281000382,54344.97869232001 2024-08-21,12:39:09.000,234,11044058,-795,0,1724243948,12597.45909666,186.43038497999805,54345.03458928 2024-08-21,12:39:10.000,234,11044073,-795,0,1724243949,12597.17617164,186.23300934000144,54345.1114476 2024-08-21,12:39:11.000,234,11044056,-795,0,1724243950,12597.00776388999,185.96514240000397,54345.174331680006 2024-08-21,12:39:12.000,234,11043986,-795,0,1724243951,12596.873037689998,185.69022632999986,54345.24420288001 2024-08-21,12:39:13.000,234,11044114,-795,0,1724243952,12596.812410899998,185.42235939000238,54345.32804832 2024-08-21,12:39:14.000,234,11044092,-795,0,1724243953,12596.691157319998,185.2390820100045,54345.23721576 2024-08-21,12:39:15.000,234,11044048,-795,0,1724243954,12596.677684699993,185.0910502800034,54345.08349912 2024-08-21,12:39:16.000,234,11044093,-795,0,1724243955,12596.832619829998,184.98531332999846,54345.20926728 2024-08-21,12:39:17.000,234,11044086,-795,0,1724243956,12596.980818649994,184.98531332999846,54345.06952488 2024-08-21,12:39:18.000,234,11044054,-795,0,1724243957,12597.11554485,185.14744331999827,54344.985679440004 2024-08-21,12:39:19.000,234,11044080,-795,0,1724243958,12597.11554485,185.50694895000197,54344.83196280001 2024-08-21,12:39:20.000,234,11044044,-795,0,1724243959,12597.18964425999,185.71137371999794,54344.720168880005 2024-08-21,12:39:21.000,234,11044041,-795,0,1724243960,12597.25700736,185.80301241000416,54344.720168880005 2024-08-21,12:39:22.000,234,11044054,-795,0,1724243961,12597.324370459995,185.98628979000205,54344.60837496 2024-08-21,12:39:23.000,234,11044120,-795,0,1724243962,12597.37152462999,186.05678109000291,54344.552478000005 2024-08-21,12:39:24.000,234,11044042,-795,0,1724243963,12597.25027104999,186.0285845699982,54344.48959392 2024-08-21,12:39:25.000,234,11044078,-795,0,1724243964,12597.14922639999,186.03563370000484,54344.46164544 2024-08-21,12:39:26.000,234,11044055,-795,0,1724243965,12596.980818649994,185.94399500999862,54344.58042648 2024-08-21,12:39:27.000,234,11044040,-795,0,1724243966,12596.798938279993,185.85940544999903,54344.44068408 2024-08-21,12:39:28.000,234,11044024,-795,0,1724243967,12596.718102559993,185.7677667600001,54344.39876136 2024-08-21,12:39:29.000,234,11044062,-795,0,1724243968,12596.731575179998,185.75366850000137,54344.23805760001 2024-08-21,12:39:30.000,234,11044026,-795,0,1724243969,12596.684421010003,185.66907894000178,54344.05639248 2024-08-21,12:39:31.000,234,11044055,-795,0,1724243970,12596.684421010003,185.55629286000476,54343.80485616001 2024-08-21,12:39:32.000,234,11044064,-795,0,1724243971,12596.657475769993,185.46465416999854,54343.80485616001 2024-08-21,12:39:33.000,234,11044074,-795,0,1724243972,12596.630530529997,185.35891722000088,54343.762933440004 2024-08-21,12:39:34.000,234,11044049,-795,0,1724243973,12596.549694809997,185.24613114000385,54343.77690768001 2024-08-21,12:39:35.000,234,11044066,-795,0,1724243974,12596.408232299997,185.20383636000042,54343.60222968 2024-08-21,12:39:36.000,234,11043950,-795,0,1724243975,12596.246560859996,185.13334505999956,54343.42056456001 2024-08-21,12:39:37.000,234,11044000,-795,0,1724243976,12596.226351929996,185.1897381000017,54343.259860800004 2024-08-21,12:39:38.000,234,11043945,-795,0,1724243977,12596.320660270001,185.29547504999937,54343.308770640004 2024-08-21,12:39:39.000,234,11044085,-795,0,1724243978,12596.394759679992,185.39416286999767,54343.44152592001 2024-08-21,12:39:40.000,234,11044099,-795,0,1724243979,12596.495804329992,185.45760503999918,54343.39960320001 2024-08-21,12:39:41.000,234,11044078,-795,0,1724243980,12596.468859089997,185.62678415999835,54343.13409264001 2024-08-21,12:39:42.000,234,11044050,-795,0,1724243981,12596.563167430002,185.88055284000438,54343.25287368001 2024-08-21,12:39:43.000,234,11044037,-795,0,1724243982,12596.502540640002,186.1766162999993,54343.308770640004 2024-08-21,12:39:44.000,234,11044017,-795,0,1724243983,12596.26003348,186.86038191000262,54342.90351768 2024-08-21,12:39:45.000,234,11043957,-795,0,1724243984,12595.923217979995,187.48070535000443,54342.777749520006 2024-08-21,12:39:46.000,234,11044058,-795,0,1724243985,12595.620084029993,187.73447403000318,54342.72883968001 2024-08-21,12:39:47.000,234,11044016,-795,0,1724243986,12595.431467349998,187.7979162000047,54342.81967224001 2024-08-21,12:39:48.000,234,11044048,-795,0,1724243987,12595.438203659993,187.7485722900019,54342.86858208001 2024-08-21,12:39:49.000,234,11044063,-795,0,1724243988,12595.492094139998,187.62873707999825,54342.81967224001 2024-08-21,12:39:50.000,234,11044068,-795,0,1724243989,12595.545984619988,187.32562449000397,54342.7358268 2024-08-21,12:39:51.000,234,11044048,-795,0,1724243990,12595.519039379993,187.1916910200016,54342.70089120001 2024-08-21,12:39:52.000,234,11044014,-795,0,1724243991,12595.485357830003,187.02251190000243,54342.86858208001 2024-08-21,12:39:53.000,234,11044013,-795,0,1724243992,12595.391049489997,186.83923452000454,54342.79172376 2024-08-21,12:39:54.000,234,11044050,-795,0,1724243993,12595.391049489997,186.81103799999983,54342.707878320005 2024-08-21,12:39:55.000,234,11044050,-795,0,1724243994,12595.370840559997,186.8815293000007,54342.5262132 2024-08-21,12:39:56.000,234,11044048,-795,0,1724243995,12595.350631629997,186.8321853899979,54342.55416168 2024-08-21,12:39:57.000,234,11044037,-795,0,1724243996,12595.357367939992,186.7828414800024,54342.3515352 2024-08-21,12:39:58.000,234,11044095,-795,0,1724243997,12595.249586979997,186.7969397400011,54342.19781856001 2024-08-21,12:39:59.000,234,11044074,-795,0,1724243998,12595.114860779991,186.74759582999832,54341.939295120006 2024-08-21,12:40:00.000,234,11044005,-795,0,1724243999,12595.128333399996,186.71235018000152,54342.19083144 2024-08-21,12:40:01.000,234,11044048,-795,0,1724244000,12595.141806020001,186.66300626999873,54342.09999888001 2024-08-21,12:40:02.000,234,11044053,-795,0,1724244001,12595.202432810001,186.6700553999981,54342.00916632001 2024-08-21,12:40:03.000,234,11044086,-795,0,1724244002,12595.242850670002,186.5995641000045,54341.869423920005 2024-08-21,12:40:04.000,234,11044063,-795,0,1724244003,12595.330422699997,186.57841670999915,54341.91134664001 2024-08-21,12:40:05.000,234,11044069,-795,0,1724244004,12595.377576869992,186.52202367000427,54341.750642880004 2024-08-21,12:40:06.000,234,11044055,-795,0,1724244005,12595.572929859998,186.4374341100047,54341.94628224 2024-08-21,12:40:07.000,234,11044066,-795,0,1724244006,12595.727864989989,186.4233358499987,54341.988204960006 2024-08-21,12:40:08.000,234,11044047,-795,0,1724244007,12595.86932749999,186.4374341100047,54341.97423072 2024-08-21,12:40:09.000,234,11044013,-795,0,1724244008,12595.87606381,186.47267976000148,54341.76461712001 2024-08-21,12:40:10.000,234,11044010,-795,0,1724244009,12595.862591189994,186.52907280000363,54341.631861840004 2024-08-21,12:40:11.000,234,11044052,-795,0,1724244010,12595.87606381,186.59251496999786,54341.436222480006 2024-08-21,12:40:12.000,234,11044029,-795,0,1724244011,12595.923217979995,186.69120279000344,54341.42224824 2024-08-21,12:40:13.000,234,11044060,-795,0,1724244012,12596.01752632,186.7616940900043,54341.55500352001 2024-08-21,12:40:14.000,234,11044057,-795,0,1724244013,12596.084889419995,186.83923452000454,54341.603913360006 2024-08-21,12:40:15.000,234,11044035,-795,0,1724244014,12596.185934069996,186.98726624999836,54341.6178876 2024-08-21,12:40:16.000,234,11043972,-795,0,1724244015,12596.15225251999,187.11415059000137,54341.34538992 2024-08-21,12:40:17.000,234,11044057,-795,0,1724244016,12596.367814439996,187.30447709999862,54341.57596488001 2024-08-21,12:40:18.000,234,11044045,-795,0,1724244017,12596.697893629993,187.75562142000126,54341.62487472001 2024-08-21,12:40:19.000,234,11044041,-795,0,1724244018,12596.933664479999,188.1926674799979,54341.80653984 2024-08-21,12:40:20.000,234,11044004,-795,0,1724244019,12597.122281159995,188.56627137000032,54341.73666864 2024-08-21,12:40:21.000,234,11044043,-795,0,1724244020,12597.142490089995,188.81299091999972,54341.74365576001 2024-08-21,12:40:22.000,234,11044043,-795,0,1724244021,12597.182907949995,188.93987526000274,54341.85544968 2024-08-21,12:40:23.000,234,11044101,-795,0,1724244022,12597.203116879995,188.91872787000466,54341.83448832 2024-08-21,12:40:24.000,234,11044062,-795,0,1724244023,12597.223325809995,188.84118744000443,54341.66679744 2024-08-21,12:40:25.000,234,11044046,-795,0,1724244024,12597.142490089995,188.70725397000206,54341.50609368001 2024-08-21,12:40:26.000,234,11044029,-795,0,1724244025,12597.122281159995,188.48168181000074,54341.55500352001 2024-08-21,12:40:27.000,234,11044006,-795,0,1724244026,12597.00776388999,188.340699209999,54341.59692624001 2024-08-21,12:40:28.000,234,11044074,-795,0,1724244027,12597.001027579994,188.36184660000436,54341.64583608001 2024-08-21,12:40:29.000,234,11044013,-795,0,1724244028,12596.913455549999,188.5521731100016,54341.56199064 2024-08-21,12:40:30.000,234,11044075,-795,0,1724244029,12596.738311489993,188.97512090999953,54341.57596488001 2024-08-21,12:40:31.000,234,11044094,-795,0,1724244030,12596.771993039998,189.27823350000108,54341.72968152 2024-08-21,12:40:32.000,234,11044049,-795,0,1724244031,12596.819147209993,189.41216697000345,54341.81352696001 2024-08-21,12:40:33.000,234,11044029,-795,0,1724244032,12596.873037689998,189.51085479000176,54341.94628224 2024-08-21,12:40:34.000,234,11044051,-795,0,1724244033,12596.819147209993,189.4544617499996,54341.95326936 2024-08-21,12:40:35.000,234,11044043,-795,0,1724244034,12596.839356139993,189.37692131999938,54341.95326936 2024-08-21,12:40:36.000,234,11044079,-795,0,1724244035,12596.953873409999,189.3557739300013,54342.01615344 2024-08-21,12:40:37.000,234,11044062,-795,0,1724244036,12596.96734602999,189.3910195799981,54342.037114800005 2024-08-21,12:40:38.000,234,11044094,-795,0,1724244037,12596.866301379989,189.39806871000474,54341.92532088 2024-08-21,12:40:39.000,234,11044086,-795,0,1724244038,12596.812410899998,189.37692131999938,54341.93230800001 2024-08-21,12:40:40.000,234,11044041,-795,0,1724244039,12596.691157319998,189.43331436000153,54341.84846256 2024-08-21,12:40:41.000,234,11044022,-795,0,1724244040,12596.745047799988,189.4544617499996,54341.88339816 2024-08-21,12:40:42.000,234,11044056,-795,0,1724244041,12596.899982929994,189.6518373900035,54341.93230800001 2024-08-21,12:40:43.000,234,11044054,-795,0,1724244042,12597.10880853999,189.99019563000184,54341.94628224 2024-08-21,12:40:44.000,234,11044085,-795,0,1724244043,12597.12901746999,190.39904517000105,54342.05807616001 2024-08-21,12:40:45.000,234,11044081,-795,0,1724244044,12597.122281159995,190.77264906000346,54342.037114800005 2024-08-21,12:40:46.000,234,11044052,-795,0,1724244045,12597.17617164,190.91363165999792,54342.33057384 2024-08-21,12:40:47.000,234,11044068,-795,0,1724244046,12597.384997249996,190.92068079000455,54342.48429048001 2024-08-21,12:40:48.000,234,11044039,-795,0,1724244047,12597.593822859992,191.01936861000286,54342.55416168 2024-08-21,12:40:49.000,234,11044035,-795,0,1724244048,12597.762230610002,191.1462529499986,54342.57512304 2024-08-21,12:40:50.000,234,11044077,-795,0,1724244049,12597.964319909988,191.21674424999946,54342.658968480006 2024-08-21,12:40:51.000,234,11044058,-795,0,1724244050,12598.119255039994,191.35067772000184,54342.54717456 2024-08-21,12:40:52.000,234,11044062,-795,0,1724244051,12598.085573489989,191.4211690200027,54342.707878320005 2024-08-21,12:40:53.000,234,11044069,-795,0,1724244052,12598.112518729999,191.64674118000403,54342.81268512 2024-08-21,12:40:54.000,234,11044045,-795,0,1724244053,12598.166409209989,191.7877237799985,54342.98736312001 2024-08-21,12:40:55.000,234,11044054,-795,0,1724244054,12598.213563379999,191.88641160000407,54343.092169920004 2024-08-21,12:40:56.000,234,11044015,-795,0,1724244055,12598.078837179994,191.88641160000407,54343.07120856 2024-08-21,12:40:57.000,234,11043979,-795,0,1724244056,12598.072100869998,191.7665763900004,54343.210950960005 2024-08-21,12:40:58.000,234,11044067,-795,0,1724244057,12598.085573489989,191.72428161000425,54343.19697672 2024-08-21,12:40:59.000,234,11044072,-795,0,1724244058,12598.112518729999,191.64674118000403,54343.329732000006 2024-08-21,12:41:00.000,234,11044070,-795,0,1724244059,12598.099046109994,191.67493770000146,54343.427551680004 2024-08-21,12:41:01.000,234,11044078,-795,0,1724244060,12598.092309799998,191.63264291999803,54343.427551680004 2024-08-21,12:41:02.000,234,11044073,-795,0,1724244061,12598.065364559989,191.53395509999973,54343.44152592001 2024-08-21,12:41:03.000,234,11044072,-795,0,1724244062,12598.132727659999,191.33657946000312,54343.4345388 2024-08-21,12:41:04.000,234,11044078,-795,0,1724244063,12598.200090759994,191.24494077000418,54343.14806688 2024-08-21,12:41:05.000,234,11044031,-795,0,1724244064,12598.24724492999,191.34362859000248,54342.84762072001 2024-08-21,12:41:06.000,234,11044026,-795,0,1724244065,12598.240508619994,191.47051292999822,54342.81268512 2024-08-21,12:41:07.000,234,11044027,-795,0,1724244066,12598.085573489989,191.53395509999973,54342.79871088001 2024-08-21,12:41:08.000,234,11044054,-795,0,1724244067,12597.688131199997,191.4211690200027,54342.78473664 2024-08-21,12:41:09.000,234,11044075,-795,0,1724244068,12597.432151419991,191.18149860000267,54342.86858208001 2024-08-21,12:41:10.000,234,11044076,-795,0,1724244069,12597.27721629,191.00527035000414,54342.84762072001 2024-08-21,12:41:11.000,234,11044068,-795,0,1724244070,12597.25027104999,190.97002470000007,54342.91749192001 2024-08-21,12:41:12.000,234,11043992,-795,0,1724244071,12597.25700736,190.97002470000007,54342.74980104001 2024-08-21,12:41:13.000,234,11044004,-795,0,1724244072,12597.41194248999,191.0123194800035,54342.95242752 2024-08-21,12:41:14.000,234,11044065,-795,0,1724244073,12597.452360349991,191.23789164000482,54342.89653056001 2024-08-21,12:41:15.000,234,11044043,-795,0,1724244074,12597.533196069991,191.3577268500012,54342.68691696 2024-08-21,12:41:16.000,234,11044056,-795,0,1724244075,12597.499514520001,191.36477598000056,54342.60307152001 2024-08-21,12:41:17.000,234,11044063,-795,0,1724244076,12597.432151419991,191.35067772000184,54342.42839352 2024-08-21,12:41:18.000,234,11044031,-795,0,1724244077,12597.43888773,191.3083829399984,54342.34454808001 2024-08-21,12:41:19.000,234,11044051,-795,0,1724244078,12597.506250829996,191.2731372900016,54342.40044504 2024-08-21,12:41:20.000,234,11044031,-795,0,1724244079,12597.627504409997,191.26608816000225,54342.24672840001 2024-08-21,12:41:21.000,234,11043979,-795,0,1724244080,12597.721812750002,191.31543206999777,54342.2117928 2024-08-21,12:41:22.000,234,11044076,-795,0,1724244081,12597.614031789992,191.25198990000354,54342.2117928 2024-08-21,12:41:23.000,234,11044086,-795,0,1724244082,12597.506250829996,191.25198990000354,54342.19083144 2024-08-21,12:41:24.000,234,11044087,-795,0,1724244083,12597.35131569999,191.25198990000354,54342.18384432 2024-08-21,12:41:25.000,234,11044049,-795,0,1724244084,12597.364788319996,191.2590390300029,54342.09999888001 2024-08-21,12:41:26.000,234,11044068,-795,0,1724244085,12597.31763415,191.26608816000225,54342.302625360004 2024-08-21,12:41:27.000,234,11044014,-795,0,1724244086,12597.43888773,191.42821815000207,54342.50525184 2024-08-21,12:41:28.000,234,11044051,-795,0,1724244087,12597.654449649992,191.59034814000188,54342.47730336 2024-08-21,12:41:29.000,234,11044051,-795,0,1724244088,12597.829593709997,191.7031342199989,54342.40044504 2024-08-21,12:41:30.000,234,11044076,-795,0,1724244089,12597.896956809993,191.90050986000278,54342.29563824001 2024-08-21,12:41:31.000,234,11044014,-795,0,1724244090,12597.950847289998,192.15427854000154,54342.12096024 2024-08-21,12:41:32.000,234,11044050,-795,0,1724244091,12597.971056219998,192.36575244000414,54342.0720504 2024-08-21,12:41:33.000,234,11044065,-795,0,1724244092,12598.038419319993,192.54902982000203,54342.02314056 2024-08-21,12:41:34.000,234,11044056,-795,0,1724244093,12598.078837179994,192.54198069000267,54341.92532088 2024-08-21,12:41:35.000,234,11044120,-795,0,1724244094,12598.159672899994,192.4714893900018,54341.8973724 2024-08-21,12:41:36.000,234,11044040,-795,0,1724244095,12598.22703599999,192.41509634999966,54341.77859136 2024-08-21,12:41:37.000,234,11044051,-795,0,1724244096,12598.28766278999,192.33755591999943,54341.771604240006 2024-08-21,12:41:38.000,234,11044037,-795,0,1724244097,12598.41565268,192.33050679000007,54341.61090048 2024-08-21,12:41:39.000,234,11044073,-795,0,1724244098,12598.43586161,192.3234576600007,54341.68077168 2024-08-21,12:41:40.000,234,11044068,-795,0,1724244099,12598.27419017,192.26706461999856,54341.85544968 2024-08-21,12:41:41.000,234,11044093,-795,0,1724244100,12598.065364559989,192.1260820200041,54341.63884896 2024-08-21,12:41:42.000,234,11044064,-795,0,1724244101,12598.112518729999,191.92165725000086,54341.71570728 2024-08-21,12:41:43.000,234,11044106,-715,0,1724244102,12598.146200279989,191.78067464999913,54341.71570728 2024-08-21,12:41:44.000,234,11043984,-795,0,1724244103,12598.20682706999,191.7172324800049,54341.6877588 2024-08-21,12:41:45.000,234,11044024,-795,0,1724244104,12598.260717549994,191.63264291999803,54341.317441440005 2024-08-21,12:41:46.000,234,11044020,-795,0,1724244105,12598.301135409994,191.48461119000422,54341.268531600006 2024-08-21,12:41:47.000,234,11044065,-795,0,1724244106,12598.381971129995,191.37182510999992,54341.19167328001 2024-08-21,12:41:48.000,234,11044028,-795,0,1724244107,12598.260717549994,191.18149860000267,54341.21962176001 2024-08-21,12:41:49.000,234,11044037,-795,0,1724244108,12598.220299689994,191.1110073000018,54341.08686648 2024-08-21,12:41:50.000,234,11044095,-795,0,1724244109,12598.27419017,191.1110073000018,54341.100840720006 2024-08-21,12:41:51.000,234,11044045,-795,0,1724244110,12598.36849850999,191.12510556000052,54341.100840720006 2024-08-21,12:41:52.000,234,11043990,-795,0,1724244111,12598.42912529999,191.18149860000267,54341.03795664 2024-08-21,12:41:53.000,234,11044045,-795,0,1724244112,12598.45607054,191.28723555000033,54341.17769904 2024-08-21,12:41:54.000,234,11044083,-795,0,1724244113,12598.44933422999,191.4564146699995,54341.030969520005 2024-08-21,12:41:55.000,234,11044053,-795,0,1724244114,12598.55711519,191.61854465999932,54340.982059680005 2024-08-21,12:41:56.000,234,11044064,-795,0,1724244115,12598.65815984,191.7172324800049,54340.92616272001 2024-08-21,12:41:57.000,234,11044091,-795,0,1724244116,12598.961293790002,191.98509942000237,54340.8493044 2024-08-21,12:41:58.000,234,11044059,-795,0,1724244117,12599.102756300003,192.41509634999966,54340.63270368 2024-08-21,12:41:59.000,234,11044085,-795,0,1724244118,12599.062338440002,192.85214241000358,54340.56283248 2024-08-21,12:42:00.000,234,11044050,-795,0,1724244119,12598.840040210001,193.0283706600021,54340.55584536 2024-08-21,12:42:01.000,234,11044024,-795,0,1724244120,12598.59753305,192.90853544999845,54340.54885824001 2024-08-21,12:42:02.000,234,11044075,-795,0,1724244121,12598.42912529999,192.64771764000034,54340.597768080006 2024-08-21,12:42:03.000,234,11044064,-795,0,1724244122,12598.240508619994,192.46444026000245,54340.51392264 2024-08-21,12:42:04.000,234,11044043,-795,0,1724244123,12598.038419319993,192.37985070000286,54340.430077200006 2024-08-21,12:42:05.000,234,11044081,-795,0,1724244124,12597.755494299992,192.54198069000267,54340.34623176 2024-08-21,12:42:06.000,234,11044051,-795,0,1724244125,12597.560141310001,192.6195211200029,54340.43706432 2024-08-21,12:42:07.000,234,11044051,-795,0,1724244126,12597.47930559,192.52788243000396,54340.56981960001 2024-08-21,12:42:08.000,234,11044017,-795,0,1724244127,12597.344579389995,192.33755591999943,54340.534884 2024-08-21,12:42:09.000,234,11044058,-795,0,1724244128,12597.33784308,192.18247505999898,54340.45802568 2024-08-21,12:42:10.000,234,11044124,-795,0,1724244129,12597.27721629,192.03444332999788,54340.33924464 2024-08-21,12:42:11.000,234,11044007,-795,0,1724244130,12597.31763415,191.92870638000022,54340.10168256 2024-08-21,12:42:12.000,234,11044065,-795,0,1724244131,12597.31089783999,191.8652642099987,54340.06674696001 2024-08-21,12:42:13.000,234,11044117,-795,0,1724244132,12597.29068890999,191.87231333999807,54340.024824240005 2024-08-21,12:42:14.000,234,11044055,-795,0,1724244133,12597.29742522,191.9639520300043,54340.05277272 2024-08-21,12:42:15.000,234,11044080,-795,0,1724244134,12597.18964425999,192.17542592999962,54339.94796592001 2024-08-21,12:42:16.000,234,11044028,-795,0,1724244135,12597.001027579994,192.25296635999985,54339.92001744001 2024-08-21,12:42:17.000,234,11044014,-795,0,1724244136,12596.960609719994,192.30231027000264,54340.01085 2024-08-21,12:42:18.000,234,11044040,-795,0,1724244137,12596.980818649994,192.44329287000437,54340.024824240005 2024-08-21,12:42:19.000,234,11044108,-795,0,1724244138,12597.041445439994,192.58427546999883,54339.95495304 2024-08-21,12:42:20.000,234,11044052,-795,0,1724244139,12596.933664479999,192.66181589999906,54340.10866968 2024-08-21,12:42:21.000,234,11044087,-795,0,1724244140,12596.974082339999,192.61247199000354,54340.206489359996 2024-08-21,12:42:22.000,234,11044024,-795,0,1724244141,12596.960609719994,192.49968590999924,54340.24841208 2024-08-21,12:42:23.000,234,11044058,-795,0,1724244142,12596.947137099989,192.3728015700035,54340.29732192 2024-08-21,12:42:24.000,234,11044028,-795,0,1724244143,12596.852828759998,192.2600154899992,54340.27636056 2024-08-21,12:42:25.000,234,11044050,-795,0,1724244144,12596.805674589988,192.20362245000433,54339.88508184 2024-08-21,12:42:26.000,234,11044043,-795,0,1724244145,12596.846092449989,192.13313115000346,54339.87809472001 2024-08-21,12:42:27.000,234,11044089,-795,0,1724244146,12596.953873409999,192.07673811000132,54339.906043200004 2024-08-21,12:42:28.000,234,11044054,-715,0,1724244147,12596.980818649994,191.9639520300043,54340.10168256 2024-08-21,12:42:29.000,234,11044031,-795,0,1724244148,12597.12901746999,191.92870638000022,54339.82918488001 2024-08-21,12:42:30.000,234,11044041,-795,0,1724244149,12597.283952599995,191.88641160000407,54339.74533944 2024-08-21,12:42:31.000,234,11044061,-795,0,1724244150,12597.566877619996,191.85821507999935,54339.85014624001 2024-08-21,12:42:32.000,234,11044037,-795,0,1724244151,12597.789175849997,191.7172324800049,54339.759313680006 2024-08-21,12:42:33.000,234,11044035,-795,0,1724244152,12597.971056219998,191.73837987000297,54339.808223520005 2024-08-21,12:42:34.000,234,11044091,-795,0,1724244153,12597.977792529993,191.7524781300017,54339.836172 2024-08-21,12:42:35.000,234,11044079,-795,0,1724244154,12598.011474079998,191.7313307400036,54339.82918488001 2024-08-21,12:42:36.000,234,11044087,-795,0,1724244155,12597.937374669993,191.72428161000425,54339.91303032 2024-08-21,12:42:37.000,234,11044102,-795,0,1724244156,12597.957583599993,191.7524781300017,54339.975914400005 2024-08-21,12:42:38.000,234,11044057,-795,0,1724244157,12597.957583599993,191.7172324800049,54339.78027504001 2024-08-21,12:42:39.000,234,11044110,-795,0,1724244158,12598.004737769988,191.7665763900004,54339.67546824 2024-08-21,12:42:40.000,234,11044022,-795,0,1724244159,12597.930638359998,191.89346073000343,54339.64751976 2024-08-21,12:42:41.000,234,11044110,-795,0,1724244160,12597.748757989997,192.04854159000388,54339.43091904 2024-08-21,12:42:42.000,234,11044029,-795,0,1724244161,12597.775703229992,192.05559072000324,54339.54970008 2024-08-21,12:42:43.000,234,11044053,-795,0,1724244162,12597.843066330002,191.93575550999958,54339.521751600005 2024-08-21,12:42:44.000,234,11044086,-795,0,1724244163,12597.923902050003,191.87231333999807,54339.57764856 2024-08-21,12:42:45.000,234,11044094,-795,0,1724244164,12598.045155629989,191.80182204000448,54339.63354552001 2024-08-21,12:42:46.000,234,11044102,-795,0,1724244165,12598.132727659999,191.73837987000297,54339.640532640005 2024-08-21,12:42:47.000,234,11044071,-795,0,1724244166,12598.220299689994,191.68903596000018,54339.92001744001 2024-08-21,12:42:48.000,234,11044010,-795,0,1724244167,12598.27419017,191.58329901000252,54339.78027504001 2024-08-21,12:42:49.000,234,11044044,-795,0,1724244168,12598.26745385999,191.519856840001,54339.73136520001 2024-08-21,12:42:50.000,234,11044054,-795,0,1724244169,12598.146200279989,191.53395509999973,54339.49380312001 2024-08-21,12:42:51.000,234,11044039,-795,0,1724244170,12598.065364559989,191.56215162000444,54339.3820092 2024-08-21,12:42:52.000,234,11044072,-795,0,1724244171,12598.166409209989,191.4211690200027,54339.31912512 2024-08-21,12:42:53.000,234,11044049,-795,0,1724244172,12598.112518729999,191.5551024899978,54339.27720240001 2024-08-21,12:42:54.000,234,11044082,-795,0,1724244173,12598.159672899994,191.47051292999822,54339.235279680004 2024-08-21,12:42:55.000,234,11044039,-795,0,1724244174,12598.31460803,191.44936554000014,54339.1723956 2024-08-21,12:42:56.000,234,11043991,-795,0,1724244175,12598.483015779995,191.51280771000165,54339.12348576 2024-08-21,12:42:57.000,234,11044033,-795,0,1724244176,12598.691841389991,191.6537903100034,54339.186369840005 2024-08-21,12:42:58.000,234,11044052,-795,0,1724244177,12598.745731869996,191.7665763900004,54339.17938272001 2024-08-21,12:42:59.000,234,11044064,-795,0,1724244178,12598.799622350001,191.79477290999785,54339.16540848 2024-08-21,12:43:00.000,234,11044093,-795,0,1724244179,12598.664896149996,191.7877237799985,54339.24925392001 2024-08-21,12:43:01.000,234,11044052,-795,0,1724244180,12598.604269359996,191.87231333999807,54339.26322816 2024-08-21,12:43:02.000,234,11044037,-795,0,1724244181,12598.651423529991,191.97100116000365,54339.38899632 2024-08-21,12:43:03.000,234,11044102,-795,0,1724244182,12598.584060429996,192.1119837599981,54339.28418952 2024-08-21,12:43:04.000,234,11044040,-795,0,1724244183,12598.563851499996,192.2459172300005,54339.29117664 2024-08-21,12:43:05.000,234,11044058,-795,0,1724244184,12598.624478289996,192.41509634999966,54338.9278464 2024-08-21,12:43:06.000,234,11044041,-795,0,1724244185,12598.718786630001,192.49968590999924,54338.920859280006 2024-08-21,12:43:07.000,234,11044035,-795,0,1724244186,12598.738995560001,192.61247199000354,54338.98374336 2024-08-21,12:43:08.000,234,11044078,-795,0,1724244187,12598.691841389991,192.61247199000354,54338.9977176 2024-08-21,12:43:09.000,234,11044050,-795,0,1724244188,12598.50996101999,192.64066851000098,54338.899897920004 2024-08-21,12:43:10.000,234,11044101,-795,0,1724244189,12598.35502589,192.64771764000034,54338.864962319996 2024-08-21,12:43:11.000,234,11044057,-795,0,1724244190,12598.25398124,192.767552850004,54338.920859280006 2024-08-21,12:43:12.000,234,11044065,-795,0,1724244191,12598.22703599999,192.83804415000486,54339.05361456 2024-08-21,12:43:13.000,234,11044074,-795,0,1724244192,12598.179881829994,193.04246892000083,54339.02566608 2024-08-21,12:43:14.000,234,11044063,-795,0,1724244193,12598.099046109994,193.08476370000426,54339.10951152001 2024-08-21,12:43:15.000,234,11044055,-795,0,1724244194,12598.112518729999,193.1129602200017,54339.018678960005 2024-08-21,12:43:16.000,234,11044079,-795,0,1724244195,12598.119255039994,192.99312500999804,54339.02566608 2024-08-21,12:43:17.000,234,11044070,-795,0,1724244196,12598.125991349989,193.00017414000467,54339.067588800004 2024-08-21,12:43:18.000,234,11044061,-795,0,1724244197,12598.24724492999,192.94378110000252,54339.09553728 2024-08-21,12:43:19.000,234,11044094,-795,0,1724244198,12598.280926479994,192.79574937000143,54338.67631008001 2024-08-21,12:43:20.000,234,11044124,-795,0,1724244199,12598.38870743999,192.66886502999841,54338.59246464 2024-08-21,12:43:21.000,234,11044038,-795,0,1724244200,12598.51669733,192.54902982000203,54338.70425856001 2024-08-21,12:43:22.000,234,11044089,-795,0,1724244201,12598.664896149996,192.45034200000373,54338.62740024001 2024-08-21,12:43:23.000,234,11044044,-795,0,1724244202,12598.779413420001,192.6829632900044,54338.613426 2024-08-21,12:43:24.000,234,11044008,-795,0,1724244203,12598.840040210001,192.99312500999804,54338.5435548 2024-08-21,12:43:25.000,234,11044081,-795,0,1724244204,12598.792886039992,193.03541979000147,54338.48765784001 2024-08-21,12:43:26.000,234,11044069,-795,0,1724244205,12598.819831280001,192.98607587999868,54338.50861920001 2024-08-21,12:43:27.000,234,11044096,-795,0,1724244206,12598.900667000002,192.95787936000124,54338.69727144001 2024-08-21,12:43:28.000,234,11044055,-795,0,1724244207,12598.900667000002,192.92263371000445,54338.66932296 2024-08-21,12:43:29.000,234,11044091,-795,0,1724244208,12598.981502720002,192.99312500999804,54338.62740024001 2024-08-21,12:43:30.000,234,11044113,-795,0,1724244209,12599.102756300003,193.09181283000362,54338.515606320005 2024-08-21,12:43:31.000,234,11044054,-795,0,1724244210,12599.143174160003,193.20459891000064,54338.55054192 2024-08-21,12:43:32.000,234,11044115,-795,0,1724244211,12599.250955119998,193.3596797700011,54338.42477376 2024-08-21,12:43:33.000,234,11044053,-795,0,1724244212,12599.392417629999,193.4865641100041,54338.4038124 2024-08-21,12:43:34.000,234,11044043,-795,0,1724244213,12599.500198589994,193.5711536700037,54338.38285104 2024-08-21,12:43:35.000,234,11044042,-795,0,1724244214,12599.621452169995,193.63459583999793,54338.27105712001 2024-08-21,12:43:36.000,234,11044043,-795,0,1724244215,12599.68881526999,193.669841490002,54338.19419880001 2024-08-21,12:43:37.000,234,11044073,-795,0,1724244216,12599.71576051,193.8178732200031,54338.25708288 2024-08-21,12:43:38.000,234,11044029,-795,0,1724244217,12599.67534265,193.93770842999947,54338.20817304 2024-08-21,12:43:39.000,234,11044046,-795,0,1724244218,12599.63492479,193.9800032100029,54338.180224560005 2024-08-21,12:43:40.000,234,11044086,-795,0,1724244219,12599.52714382999,194.03639624999778,54337.98458520001 2024-08-21,12:43:41.000,234,11044057,-795,0,1724244220,12599.453044419999,194.00819973000034,54338.27105712001 2024-08-21,12:43:42.000,234,11044046,-795,0,1724244221,12599.459780729994,194.0434453800044,54338.250095760006 2024-08-21,12:43:43.000,234,11044077,-795,0,1724244222,12599.345263459989,194.03639624999778,54338.15227608001 2024-08-21,12:43:44.000,234,11044046,-795,0,1724244223,12599.311581909998,193.99410147000162,54338.27804424 2024-08-21,12:43:45.000,234,11044054,-795,0,1724244224,12599.069074749998,193.9165610400014,54338.05445640001 2024-08-21,12:43:46.000,234,11044090,-795,0,1724244225,12599.035393199993,193.90951191000204,54337.86580416001 2024-08-21,12:43:47.000,234,11044071,-795,0,1724244226,12599.028656889997,193.84606974000053,54337.914714000006 2024-08-21,12:43:48.000,234,11044051,-795,0,1724244227,12599.109492609998,193.81082409000373,54337.85182992 2024-08-21,12:43:49.000,234,11044045,-795,0,1724244228,12599.089283679998,193.79672582999774,54337.75401024 2024-08-21,12:43:50.000,234,11044088,-795,0,1724244229,12599.096019989993,193.80377496000438,54337.726061760004 2024-08-21,12:43:51.000,234,11044100,-795,0,1724244230,12599.190328329998,193.8319714800018,54337.83086856 2024-08-21,12:43:52.000,234,11044078,-795,0,1724244231,12599.271164049998,193.90246278000268,54337.78195872 2024-08-21,12:43:53.000,234,11044079,-795,0,1724244232,12599.271164049998,193.93770842999947,54337.74003600001 2024-08-21,12:43:54.000,234,11044076,-795,0,1724244233,12599.277900359994,194.02229798999906,54337.677151920005 2024-08-21,12:43:55.000,234,11044079,-795,0,1724244234,12599.257691429993,194.0998384199993,54337.81689432001 2024-08-21,12:43:56.000,234,11044082,-795,0,1724244235,12599.244218809989,194.1632805900008,54337.83785568001 2024-08-21,12:43:57.000,234,11044089,-795,0,1724244236,12599.284636669989,194.2267227600023,54337.81689432001 2024-08-21,12:43:58.000,234,11044075,-795,0,1724244237,12599.311581909998,194.21967363000294,54337.90772688001 2024-08-21,12:43:59.000,234,11044090,-795,0,1724244238,12599.325054529989,194.20557537000423,54337.8797784 2024-08-21,12:44:00.000,234,11044072,-795,0,1724244239,12599.244218809989,194.2901649300038,54337.60728072 2024-08-21,12:44:01.000,234,11044044,-795,0,1724244240,12599.298109289994,194.2901649300038,54337.68413904 2024-08-21,12:44:02.000,234,11044061,-795,0,1724244241,12599.318318219994,194.39590188000147,54337.61426784 2024-08-21,12:44:03.000,234,11044108,-795,0,1724244242,12599.351999769999,194.6214740400028,54337.65619056 2024-08-21,12:44:04.000,234,11044069,-795,0,1724244243,12599.47325335,194.93868489000306,54337.65619056 2024-08-21,12:44:05.000,234,11044073,-795,0,1724244244,12599.50693489999,195.0937657500035,54337.68413904 2024-08-21,12:44:06.000,234,11044090,-795,0,1724244245,12599.479989659994,195.00917619000393,54337.64221632 2024-08-21,12:44:07.000,234,11044072,-795,0,1724244246,12599.56756168999,194.84704620000412,54337.7051004 2024-08-21,12:44:08.000,234,11044087,-795,0,1724244247,12599.574298,194.74130924999918,54337.88676552001 2024-08-21,12:44:09.000,234,11044046,-795,0,1724244248,12599.560825379995,194.62852317000215,54337.81689432001 2024-08-21,12:44:10.000,234,11044087,-795,0,1724244249,12599.58777061999,194.57917925999936,54337.69811328001 2024-08-21,12:44:11.000,234,11044056,-795,0,1724244250,12599.65513372,194.48754057000042,54337.68413904 2024-08-21,12:44:12.000,234,11044092,-795,0,1724244251,12599.79659623,194.38180362000276,54337.80292008 2024-08-21,12:44:13.000,234,11044036,-795,0,1724244252,12599.971740289991,194.30426319000253,54337.57234512001 2024-08-21,12:44:14.000,234,11044089,-795,0,1724244253,12599.985212909996,194.36770536000404,54337.47452544 2024-08-21,12:44:15.000,234,11044067,-795,0,1724244254,12600.052576009992,194.48754057000042,54337.460551200005 2024-08-21,12:44:16.000,234,11044045,-795,0,1724244255,12600.025630769996,194.72721099000046,54337.411641360006 2024-08-21,12:44:17.000,234,11044048,-795,0,1724244256,12599.991949219992,194.83999707000476,54337.33478304001 2024-08-21,12:44:18.000,234,11044040,-795,0,1724244257,12599.991949219992,194.86114446000283,54337.28587320001 2024-08-21,12:44:19.000,234,11044083,-795,0,1724244258,12599.998685530001,194.84704620000412,54337.19504064001 2024-08-21,12:44:20.000,234,11044086,-795,0,1724244259,12600.045839699997,194.82589880999876,54337.14613080001 2024-08-21,12:44:21.000,234,11044079,-795,0,1724244260,12600.072784939992,194.81180055000004,54337.076259600006 2024-08-21,12:44:22.000,234,11044044,-795,0,1724244261,12600.200774830002,194.79065316000197,54337.38369288001 2024-08-21,12:44:23.000,234,11044076,-795,0,1724244262,12600.126675419997,194.8681935900022,54337.30683456 2024-08-21,12:44:24.000,234,11043994,-795,0,1724244263,12600.099730180002,194.87524272000155,54337.292860320005 2024-08-21,12:44:25.000,234,11044034,-795,0,1724244264,12600.045839699997,194.8822918500009,54337.20901488 2024-08-21,12:44:26.000,234,11044071,-795,0,1724244265,12600.025630769996,194.92458663000434,54337.04831112001 2024-08-21,12:44:27.000,234,11044057,-795,0,1724244266,12600.059312320001,195.03737271000136,54336.81074904001 2024-08-21,12:44:28.000,234,11044081,-795,0,1724244267,12600.079521250002,195.1501587899984,54336.89459448 2024-08-21,12:44:29.000,234,11044031,-795,0,1724244268,12600.160356970002,195.23474834999797,54336.88062024001 2024-08-21,12:44:30.000,234,11044079,-795,0,1724244269,12600.207511139997,195.44622225000057,54336.75485208 2024-08-21,12:44:31.000,234,11044067,-795,0,1724244270,12600.167093279997,195.5731065900036,54336.76882632 2024-08-21,12:44:32.000,234,11044095,-795,0,1724244271,12600.106466489997,195.59425398000167,54336.70594224 2024-08-21,12:44:33.000,234,11044016,-795,0,1724244272,12600.039103390001,195.55195919999824,54336.70594224 2024-08-21,12:44:34.000,234,11044088,-795,0,1724244273,12599.924586119996,195.38982920999842,54336.65004528 2024-08-21,12:44:35.000,234,11044081,-795,0,1724244274,12599.783123609996,195.44622225000057,54336.76183920001 2024-08-21,12:44:36.000,234,11044084,-795,0,1724244275,12599.61471586,195.51671355000144,54336.85267176001 2024-08-21,12:44:37.000,234,11044093,-795,0,1724244276,12599.479989659994,195.69999092999933,54336.887607360004 2024-08-21,12:44:38.000,234,11044106,-795,0,1724244277,12599.53388014,195.64359789000446,54337.055298240004 2024-08-21,12:44:39.000,234,11044066,-795,0,1724244278,12599.53388014,195.49556616000336,54337.01337552 2024-08-21,12:44:40.000,234,11044069,-795,0,1724244279,12599.55408907,195.2770431300014,54336.84568464 2024-08-21,12:44:41.000,234,11044059,-795,0,1724244280,12599.50693489999,195.14310965999903,54336.69196800001 2024-08-21,12:44:42.000,234,11044014,-795,0,1724244281,12599.54735275999,195.00212706000457,54336.75485208 2024-08-21,12:44:43.000,234,11044052,-795,0,1724244282,12599.479989659994,194.8681935900022,54336.7967748 2024-08-21,12:44:44.000,234,11044112,-795,0,1724244283,12599.338527149994,194.7554075099979,54336.74786496 2024-08-21,12:44:45.000,234,11044053,-795,0,1724244284,12599.291372979998,194.64262143000087,54336.719916480004 2024-08-21,12:44:46.000,234,11044084,-795,0,1724244285,12599.311581909998,194.64967056000023,54336.73389072001 2024-08-21,12:44:47.000,234,11044081,-795,0,1724244286,12599.230746189998,194.6849162100043,54336.85267176001 2024-08-21,12:44:48.000,234,11044106,-795,0,1724244287,12599.170119399998,194.64967056000023,54336.76183920001 2024-08-21,12:44:49.000,234,11044054,-795,0,1724244288,12598.920875930002,194.6355723000015,54336.91555584 2024-08-21,12:44:50.000,234,11044080,-795,0,1724244289,12598.631214599991,194.69901447000302,54336.78280056001 2024-08-21,12:44:51.000,234,11044031,-795,0,1724244290,12598.42912529999,194.71311273000174,54336.789787680005 2024-08-21,12:44:52.000,234,11044120,-795,0,1724244291,12598.422388989995,194.6849162100043,54336.85965888001 2024-08-21,12:44:53.000,234,11044087,-795,0,1724244292,12598.43586161,194.71311273000174,54336.96446568 2024-08-21,12:44:54.000,234,11044108,-795,0,1724244293,12598.631214599991,194.7554075099979,54336.74786496 2024-08-21,12:44:55.000,234,11044107,-795,0,1724244294,12598.752468179991,194.84704620000412,54336.73389072001 2024-08-21,12:44:56.000,234,11044095,-795,0,1724244295,12598.860249140002,194.98097966999921,54336.63607104 2024-08-21,12:44:57.000,234,11044037,-795,0,1724244296,12598.994975339992,195.13606052999967,54336.64305816001 2024-08-21,12:44:58.000,234,11044067,-795,0,1724244297,12599.055602129993,195.2770431300014,54336.6570324 2024-08-21,12:44:59.000,234,11044057,-795,0,1724244298,12598.981502720002,195.40392747000442,54336.62908392 2024-08-21,12:45:00.000,234,11044063,-795,0,1724244299,12598.691841389991,195.36868182000035,54336.37754760001 2024-08-21,12:45:01.000,234,11044056,-795,0,1724244300,12598.651423529991,195.31933791000483,54336.55921272 2024-08-21,12:45:02.000,234,11044055,-795,0,1724244301,12598.61100566999,195.22065008999925,54336.67799376 2024-08-21,12:45:03.000,234,11044052,-795,0,1724244302,12598.46954315999,195.15720791999775,54336.81074904001 2024-08-21,12:45:04.000,234,11044090,-795,0,1724244303,12598.37523482,195.14310965999903,54336.719916480004 2024-08-21,12:45:05.000,234,11044060,-795,0,1724244304,12598.30787171999,195.3263870400042,54336.573186960006 2024-08-21,12:45:06.000,234,11044035,-795,0,1724244305,12598.220299689994,195.4603205099993,54336.60812256 2024-08-21,12:45:07.000,234,11044013,-715,0,1724244306,12598.112518729999,195.74228571000276,54336.39152184 2024-08-21,12:45:08.000,234,11044056,-795,0,1724244307,12598.099046109994,196.05244743000367,54336.44043168 2024-08-21,12:45:09.000,234,11044045,-795,0,1724244308,12597.930638359998,196.43310044999816,54336.44043168 2024-08-21,12:45:10.000,234,11044090,-795,0,1724244309,12597.829593709997,196.6727708699982,54336.44043168 2024-08-21,12:45:11.000,234,11044060,-795,0,1724244310,12597.809384779997,196.79260608000186,54336.46139304 2024-08-21,12:45:12.000,234,11044006,-795,0,1724244311,12597.816121089993,196.95473607000167,54336.4823544 2024-08-21,12:45:13.000,234,11044021,-795,0,1724244312,12597.775703229992,197.06047301999934,54336.46838016 2024-08-21,12:45:14.000,234,11044103,-795,0,1724244313,12597.708340129997,197.01817824000318,54336.54523848001 2024-08-21,12:45:15.000,234,11044075,-795,0,1724244314,12597.715076439992,196.91949042000488,54336.51030288 2024-08-21,12:45:16.000,234,11044067,-795,0,1724244315,12597.708340129997,196.848999120004,54336.7269036 2024-08-21,12:45:17.000,234,11044077,-795,0,1724244316,12597.742021680002,196.77850782000314,54336.83171040001 2024-08-21,12:45:18.000,234,11044102,-795,0,1724244317,12597.688131199997,196.6234269600027,54336.82472328 2024-08-21,12:45:19.000,234,11044094,-795,0,1724244318,12597.593822859992,196.5106408799984,54336.76183920001 2024-08-21,12:45:20.000,234,11044092,-795,0,1724244319,12597.593822859992,196.46129697000288,54336.671006640005 2024-08-21,12:45:21.000,234,11044071,-795,0,1724244320,12597.587086549996,196.41900218999945,54336.59414832001 2024-08-21,12:45:22.000,234,11044087,-795,0,1724244321,12597.600559170001,196.3273635000005,54336.384534720004 2024-08-21,12:45:23.000,234,11044085,-795,0,1724244322,12597.620768100001,196.23572481000156,54336.51729000001 2024-08-21,12:45:24.000,234,11044098,-795,0,1724244323,12597.620768100001,196.20752829000412,54336.552225600004 2024-08-21,12:45:25.000,234,11044062,-795,0,1724244324,12597.580350240001,196.27097045999835,54336.37056048 2024-08-21,12:45:26.000,234,11044097,-795,0,1724244325,12597.614031789992,196.2921178500037,54336.41947032 2024-08-21,12:45:27.000,234,11044074,-795,0,1724244326,12597.573613929992,196.2780195899977,54336.55921272 2024-08-21,12:45:28.000,234,11044070,-795,0,1724244327,12597.492778209991,196.263921329999,54336.49632864001 2024-08-21,12:45:29.000,234,11044042,-795,0,1724244328,12597.405206179996,196.23572481000156,54336.43344456 2024-08-21,12:45:30.000,234,11044082,-795,0,1724244329,12597.39846987,196.15818438000133,54336.52427712001 2024-08-21,12:45:31.000,234,11044061,-795,0,1724244330,12597.4186788,196.15818438000133,54336.53825136 2024-08-21,12:45:32.000,234,11044094,-795,0,1724244331,12597.486041899996,196.1158895999979,54336.4124832 2024-08-21,12:45:33.000,234,11044075,-795,0,1724244332,12597.694867509992,196.09474220999982,54336.622096800005 2024-08-21,12:45:34.000,234,11044093,-795,0,1724244333,12597.782439540002,196.0172017799996,54336.61510968001 2024-08-21,12:45:35.000,234,11044109,-795,0,1724244334,12597.822857400002,196.06654569000239,54336.42645744001 2024-08-21,12:45:36.000,234,11044071,-795,0,1724244335,12597.890220499998,196.10179133999918,54336.37754760001 2024-08-21,12:45:37.000,234,11044074,-795,0,1724244336,12598.011474079998,196.18638089999877,54336.32165064 2024-08-21,12:45:38.000,234,11044088,-795,0,1724244337,12598.139463969994,196.2780195899977,54336.34959912001 2024-08-21,12:45:39.000,234,11044058,-795,0,1724244338,12598.166409209989,196.263921329999,54336.32863776001 2024-08-21,12:45:40.000,234,11044067,-795,0,1724244339,12598.112518729999,196.32031437000114,54336.25177944 2024-08-21,12:45:41.000,234,11044071,-795,0,1724244340,12598.112518729999,196.35556001999794,54336.286715040005 2024-08-21,12:45:42.000,234,11044085,-795,0,1724244341,12598.152936589999,196.45424784000352,54336.36357336 2024-08-21,12:45:43.000,234,11044055,-675,0,1724244342,12598.031683009998,196.54588653000246,54336.47536728001 2024-08-21,12:45:44.000,234,11044023,-795,0,1724244343,12597.957583599993,196.722114780001,54336.51030288 2024-08-21,12:45:45.000,234,11044046,-795,0,1724244344,12597.701603820002,196.85604825000337,54336.4124832 2024-08-21,12:45:46.000,234,11044043,-795,0,1724244345,12597.539932380001,197.04637476000062,54336.405496080006 2024-08-21,12:45:47.000,234,11044070,-795,0,1724244346,12597.432151419991,197.25079953000386,54336.47536728001 2024-08-21,12:45:48.000,234,11044081,-795,0,1724244347,12597.39173355999,197.37063474000024,54336.4124832 2024-08-21,12:45:49.000,234,11044101,-795,0,1724244348,12597.39173355999,197.58210864000284,54336.25876656001 2024-08-21,12:45:50.000,234,11044072,-795,0,1724244349,12597.452360349991,197.7865334099988,54336.342612 2024-08-21,12:45:51.000,234,11044073,-795,0,1724244350,12597.553404999991,197.97685992000333,54336.44043168 2024-08-21,12:45:52.000,234,11044073,-795,0,1724244351,12597.587086549996,198.04030209000484,54336.44741880001 2024-08-21,12:45:53.000,234,11044073,-795,0,1724244352,12597.587086549996,198.0191546999995,54336.47536728001 2024-08-21,12:45:54.000,234,11044084,-795,0,1724244353,12597.667922269997,198.01210557000013,54336.454405920005 2024-08-21,12:45:55.000,234,11044121,-795,0,1724244354,12597.560141310001,197.94161426999926,54336.46838016 2024-08-21,12:45:56.000,234,11044062,-795,0,1724244355,12597.39846987,197.8711229699984,54336.53825136 2024-08-21,12:45:57.000,234,11044098,-795,0,1724244356,12597.223325809995,197.8852212300044,54336.887607360004 2024-08-21,12:45:58.000,234,11044101,-795,0,1724244357,12597.081863299994,197.9345651399999,54336.82472328 2024-08-21,12:45:59.000,234,11044043,-795,0,1724244358,12597.014500199999,197.76538602000073,54336.91555584 2024-08-21,12:46:00.000,234,11044009,-795,0,1724244359,12596.913455549999,197.61735428999964,54336.88062024001 2024-08-21,12:46:01.000,234,11044041,-795,0,1724244360,12596.96734602999,197.4270277800024,54336.98542704 2024-08-21,12:46:02.000,234,11044073,-795,0,1724244361,12597.04818174999,197.20145562000107,54336.81074904001 2024-08-21,12:46:03.000,234,11044015,-795,0,1724244362,12597.14922639999,196.9829325899991,54336.866646 2024-08-21,12:46:04.000,234,11044092,-795,0,1724244363,12597.283952599995,196.86309738000273,54336.7967748 2024-08-21,12:46:05.000,234,11044081,-795,0,1724244364,12597.364788319996,196.8208025999993,54336.80376192 2024-08-21,12:46:06.000,234,11044102,-795,0,1724244365,12597.37152462999,196.722114780001,54336.75485208 2024-08-21,12:46:07.000,234,11044051,-795,0,1724244366,12597.384997249996,196.5740830499999,54336.82472328 2024-08-21,12:46:08.000,234,11044073,-795,0,1724244367,12597.41194248999,196.41900218999945,54336.77581344 2024-08-21,12:46:09.000,234,11044009,-795,0,1724244368,12597.39173355999,196.23572481000156,54336.7269036 2024-08-21,12:46:10.000,234,11044069,-795,0,1724244369,12597.33784308,196.1299878600039,54336.71292936001 2024-08-21,12:46:11.000,234,11044066,-795,0,1724244370,12597.344579389995,195.98900526000216,54336.866646 2024-08-21,12:46:12.000,234,11044072,-795,0,1724244371,12597.31089783999,195.89031744000386,54336.78280056001 2024-08-21,12:46:13.000,234,11044110,-795,0,1724244372,12597.35131569999,195.74933484000212,54336.80376192 2024-08-21,12:46:14.000,234,11044094,-795,0,1724244373,12597.384997249996,195.60130311000103,54336.65004528 2024-08-21,12:46:15.000,234,11044101,-795,0,1724244374,12597.526459759996,195.63654875999782,54336.80376192 2024-08-21,12:46:16.000,234,11044033,-795,0,1724244375,12597.526459759996,195.80572788000427,54336.7269036 2024-08-21,12:46:17.000,234,11044055,-795,0,1724244376,12597.43888773,196.08769308000046,54336.6570324 2024-08-21,12:46:18.000,234,11044057,-795,0,1724244377,12597.405206179996,196.35556001999794,54336.64305816001 2024-08-21,12:46:19.000,234,11044061,-795,0,1724244378,12597.29742522,196.44719871000416,54336.342612 2024-08-21,12:46:20.000,234,11044064,-795,0,1724244379,12597.39173355999,196.48244436000095,54336.53126424 2024-08-21,12:46:21.000,234,11044068,-795,0,1724244380,12597.486041899996,196.6022795700046,54336.66401952001 2024-08-21,12:46:22.000,234,11044069,-795,0,1724244381,12597.506250829996,196.5388374000031,54336.68498088001 2024-08-21,12:46:23.000,234,11044066,-795,0,1724244382,12597.45909666,196.49654261999967,54336.46838016 2024-08-21,12:46:24.000,234,11043991,-795,0,1724244383,12597.486041899996,196.48244436000095,54336.63607104 2024-08-21,12:46:25.000,234,11044063,-795,0,1724244384,12597.519723450001,196.44719871000416,54336.71292936001 2024-08-21,12:46:26.000,234,11043998,-795,0,1724244385,12597.620768100001,196.36965828000393,54336.75485208 2024-08-21,12:46:27.000,234,11044045,-795,0,1724244386,12597.742021680002,196.28506872000435,54336.76183920001 2024-08-21,12:46:28.000,234,11044073,-795,0,1724244387,12597.809384779997,196.28506872000435,54336.7967748 2024-08-21,12:46:29.000,234,11044048,-795,0,1724244388,12597.876747879993,196.263921329999,54336.4823544 2024-08-21,12:46:30.000,234,11044027,-795,0,1724244389,12597.849802639998,196.1652335100007,54336.46838016 2024-08-21,12:46:31.000,234,11044064,-795,0,1724244390,12597.768966919997,196.1299878600039,54336.53126424 2024-08-21,12:46:32.000,234,11044018,-795,0,1724244391,12597.634240719992,196.09474220999982,54336.58017408 2024-08-21,12:46:33.000,234,11044032,-795,0,1724244392,12597.647713339997,196.10884046999854,54336.503315760005 2024-08-21,12:46:34.000,234,11044062,-795,0,1724244393,12597.654449649992,196.15113525000197,54336.35658624001 2024-08-21,12:46:35.000,234,11044068,-795,0,1724244394,12597.688131199997,196.1440861200026,54336.32863776001 2024-08-21,12:46:36.000,234,11044067,-795,0,1724244395,12597.634240719992,196.10179133999918,54336.39850896001 2024-08-21,12:46:37.000,234,11044095,-795,0,1724244396,12597.721812750002,196.12293873000453,54336.54523848001 2024-08-21,12:46:38.000,234,11044038,-795,0,1724244397,12597.647713339997,196.10884046999854,54336.789787680005 2024-08-21,12:46:39.000,234,11044059,-795,0,1724244398,12597.728549059997,196.15113525000197,54336.7967748 2024-08-21,12:46:40.000,234,11044056,-795,0,1724244399,12597.728549059997,196.1299878600039,54336.76183920001 2024-08-21,12:46:41.000,234,11044045,-795,0,1724244400,12597.681394890002,196.1158895999979,54336.59414832001 2024-08-21,12:46:42.000,234,11044056,-795,0,1724244401,12597.607295479997,195.96785787000408,54336.51729000001 2024-08-21,12:46:43.000,234,11044086,-795,0,1724244402,12597.620768100001,195.86212091999914,54336.48934152 2024-08-21,12:46:44.000,234,11044084,-795,0,1724244403,12597.661185960002,195.72818745000404,54336.552225600004 2024-08-21,12:46:45.000,234,11044056,-795,0,1724244404,12597.701603820002,195.65769615000318,54336.44741880001 2024-08-21,12:46:46.000,234,11044069,-795,0,1724244405,12597.843066330002,195.64359789000446,54336.552225600004 2024-08-21,12:46:47.000,234,11044079,-795,0,1724244406,12597.950847289998,195.7352365800034,54336.61510968001 2024-08-21,12:46:48.000,234,11044038,-795,0,1724244407,12597.984528839988,195.9819561300028,54336.63607104 2024-08-21,12:46:49.000,234,11044011,-795,0,1724244408,12597.910429429998,196.31326524000178,54336.54523848001 2024-08-21,12:46:50.000,234,11044077,-795,0,1724244409,12597.593822859992,196.52473914000439,54336.47536728001 2024-08-21,12:46:51.000,234,11044062,-795,0,1724244410,12597.263743669995,196.69391826000356,54336.62908392 2024-08-21,12:46:52.000,234,11044041,-795,0,1724244411,12597.09533592,196.65867260999948,54336.78280056001 2024-08-21,12:46:53.000,234,11044096,-795,0,1724244412,12597.021236509994,196.6375252200014,54336.75485208 2024-08-21,12:46:54.000,234,11044082,-795,0,1724244413,12597.081863299994,196.44719871000416,54336.80376192 2024-08-21,12:46:55.000,234,11044087,-795,0,1724244414,12597.10880853999,196.23572481000156,54336.75485208 2024-08-21,12:46:56.000,234,11044077,-795,0,1724244415,12597.142490089995,196.15818438000133,54336.454405920005 2024-08-21,12:46:57.000,234,11044033,-795,0,1724244416,12597.102072229995,196.1299878600039,54336.4823544 2024-08-21,12:46:58.000,234,11044044,-795,0,1724244417,12597.021236509994,196.12293873000453,54336.51030288 2024-08-21,12:46:59.000,234,11044053,-795,0,1724244418,12596.873037689998,196.0172017799996,54336.37754760001 2024-08-21,12:47:00.000,234,11044093,-795,0,1724244419,12596.812410899998,195.85507178999978,54336.22383096 2024-08-21,12:47:01.000,234,11044093,-795,0,1724244420,12596.933664479999,195.81277701000363,54336.17492112 2024-08-21,12:47:02.000,234,11044087,-795,0,1724244421,12597.10880853999,195.93966134999937,54336.25876656001 2024-08-21,12:47:03.000,234,11044076,-795,0,1724244422,12597.00776388999,196.12293873000453,54336.22383096 2024-08-21,12:47:04.000,234,11044088,-795,0,1724244423,12596.765256729988,196.19343002999813,54336.31466352 2024-08-21,12:47:05.000,234,11044045,-795,0,1724244424,12596.556431119992,196.18638089999877,54336.32863776001 2024-08-21,12:47:06.000,234,11044059,-795,0,1724244425,12596.354341819992,196.21457742000348,54336.286715040005 2024-08-21,12:47:07.000,234,11044052,-795,0,1724244426,12596.17919776,196.36965828000393,54336.335624880005 2024-08-21,12:47:08.000,234,11044073,-795,0,1724244427,12596.280242410001,196.34146175999922,54336.42645744001 2024-08-21,12:47:09.000,234,11044091,-795,0,1724244428,12596.381287060001,196.41900218999945,54336.47536728001 2024-08-21,12:47:10.000,234,11044067,-795,0,1724244429,12596.583376360002,196.61637783000333,54336.39850896001 2024-08-21,12:47:11.000,234,11044052,-795,0,1724244430,12596.738311489993,196.77850782000314,54336.4823544 2024-08-21,12:47:12.000,234,11044005,-795,0,1724244431,12596.906719239989,196.7855569500025,54336.671006640005 2024-08-21,12:47:13.000,234,11044011,-795,0,1724244432,12596.96734602999,196.7855569500025,54336.71292936001 2024-08-21,12:47:14.000,234,11044040,-795,0,1724244433,12597.09533592,196.61637783000333,54336.81773616 2024-08-21,12:47:15.000,234,11044089,-795,0,1724244434,12597.07512699,196.41900218999945,54336.76183920001 2024-08-21,12:47:16.000,234,11044071,-795,0,1724244435,12597.06839067999,196.31326524000178,54336.74786496 2024-08-21,12:47:17.000,234,11044031,-795,0,1724244436,12597.10880853999,196.34146175999922,54336.85965888001 2024-08-21,12:47:18.000,234,11044081,-795,0,1724244437,12597.20985318999,196.263921329999,54337.03433688 2024-08-21,12:47:19.000,234,11044064,-795,0,1724244438,12597.37826094,196.2921178500037,54337.09722096001 2024-08-21,12:47:20.000,234,11044113,-795,0,1724244439,12597.486041899996,196.3273635000005,54337.06927248001 2024-08-21,12:47:21.000,234,11044058,-795,0,1724244440,12597.600559170001,196.36965828000393,54337.16010504 2024-08-21,12:47:22.000,234,11044073,-795,0,1724244441,12597.681394890002,196.30621611000242,54337.174079280005 2024-08-21,12:47:23.000,234,11044077,-795,0,1724244442,12597.667922269997,196.28506872000435,54337.02036264001 2024-08-21,12:47:24.000,234,11044085,-795,0,1724244443,12597.499514520001,196.19343002999813,54336.82472328 2024-08-21,12:47:25.000,234,11044087,-795,0,1724244444,12597.506250829996,196.10179133999918,54336.9365172 2024-08-21,12:47:26.000,234,11044068,-795,0,1724244445,12597.573613929992,195.99605439000152,54336.98542704 2024-08-21,12:47:27.000,234,11044067,-795,0,1724244446,12597.627504409997,196.0313000399983,54337.006388400005 2024-08-21,12:47:28.000,234,11044080,-795,0,1724244447,12597.667922269997,195.9819561300028,54337.04831112001 2024-08-21,12:47:29.000,234,11044091,-795,0,1724244448,12597.715076439992,195.91146483000193,54336.97843992001 2024-08-21,12:47:30.000,234,11044080,-795,0,1724244449,12597.809384779997,195.87621917999786,54336.87363312 2024-08-21,12:47:31.000,234,11044060,-795,0,1724244450,12597.890220499998,195.84097353000107,54336.92953008001 2024-08-21,12:47:32.000,234,11044058,-795,0,1724244451,12598.031683009998,195.819826140003,54337.21600200001 2024-08-21,12:47:33.000,234,11044102,-795,0,1724244452,12598.038419319993,195.74933484000212,54337.20202776 2024-08-21,12:47:34.000,234,11044119,-795,0,1724244453,12598.152936589999,195.64359789000446,54337.34875728 2024-08-21,12:47:35.000,234,11044075,-795,0,1724244454,12598.18661813999,195.56605746000423,54337.32779592 2024-08-21,12:47:36.000,234,11044091,-795,0,1724244455,12598.27419017,195.44622225000057,54337.21600200001 2024-08-21,12:47:37.000,234,11044103,-795,0,1724244456,12598.28766278999,195.4250748600025,54336.887607360004 2024-08-21,12:47:38.000,234,11044088,-795,0,1724244457,12598.37523482,195.38982920999842,54337.1111952 2024-08-21,12:47:39.000,234,11044101,-795,0,1724244458,12598.35502589,195.39687833999778,54337.16010504 2024-08-21,12:47:40.000,234,11044077,-795,0,1724244459,12598.27419017,195.38982920999842,54337.06927248001 2024-08-21,12:47:41.000,234,11044084,-795,0,1724244460,12598.105782419989,195.50261529000272,54336.99241416 2024-08-21,12:47:42.000,234,11044059,-795,0,1724244461,12598.004737769988,195.54491006999888,54337.04831112001 2024-08-21,12:47:43.000,234,11044084,-795,0,1724244462,12597.896956809993,195.48146790000465,54337.13215656 2024-08-21,12:47:44.000,234,11044141,-795,0,1724244463,12597.890220499998,195.41802573000314,54337.10420808 2024-08-21,12:47:45.000,234,11044079,-795,0,1724244464,12597.768966919997,195.38982920999842,54337.1810664 2024-08-21,12:47:46.000,234,11044102,-795,0,1724244465,12597.708340129997,195.3757309499997,54337.22997624 2024-08-21,12:47:47.000,234,11044077,-795,0,1724244466,12597.506250829996,195.39687833999778,54337.06228536 2024-08-21,12:47:48.000,234,11044089,-795,0,1724244467,12597.486041899996,195.488517030004,54337.27888608 2024-08-21,12:47:49.000,234,11044090,-795,0,1724244468,12597.29068890999,195.56605746000423,54337.22997624 2024-08-21,12:47:50.000,234,11044056,-795,0,1724244469,12597.162699019995,195.55900833000487,54336.94350432 2024-08-21,12:47:51.000,234,11044050,-795,0,1724244470,12597.041445439994,195.45327137999993,54336.90158160001 2024-08-21,12:47:52.000,234,11044046,-795,0,1724244471,12597.09533592,195.26294487000268,54336.94350432 2024-08-21,12:47:53.000,234,11044064,-795,0,1724244472,12597.102072229995,195.14310965999903,54336.866646 2024-08-21,12:47:54.000,234,11044084,-795,0,1724244473,12597.081863299994,195.05852009999944,54336.85965888001 2024-08-21,12:47:55.000,234,11044057,-795,0,1724244474,12596.96734602999,195.030323580002,54336.76183920001 2024-08-21,12:47:56.000,234,11044098,-795,0,1724244475,12596.913455549999,195.13606052999967,54336.69895512 2024-08-21,12:47:57.000,234,11044110,-795,0,1724244476,12596.913455549999,195.15720791999775,54336.83171040001 2024-08-21,12:47:58.000,234,11044061,-795,0,1724244477,12596.96734602999,195.20655183000054,54336.838697520005 2024-08-21,12:47:59.000,234,11044102,-795,0,1724244478,12597.05491806,195.22065008999925,54337.041324 2024-08-21,12:48:00.000,234,11044093,-795,0,1724244479,12597.05491806,195.3122887799982,54336.908568720006 2024-08-21,12:48:01.000,234,11044049,-795,0,1724244480,12597.021236509994,195.46736963999865,54336.99241416 2024-08-21,12:48:02.000,234,11044065,-795,0,1724244481,12596.920191859994,195.64359789000446,54336.95049144001 2024-08-21,12:48:03.000,234,11044023,-795,0,1724244482,12596.650739459998,195.94671047999873,54336.87363312 2024-08-21,12:48:04.000,234,11044050,-795,0,1724244483,12596.468859089997,196.20752829000412,54336.552225600004 2024-08-21,12:48:05.000,234,11044078,-795,0,1724244484,12596.26003348,196.29916698000306,54336.48934152 2024-08-21,12:48:06.000,234,11044097,-795,0,1724244485,12596.19267037999,196.31326524000178,54336.47536728001 2024-08-21,12:48:07.000,234,11044083,-795,0,1724244486,12596.13204358999,196.32031437000114,54336.47536728001 2024-08-21,12:48:08.000,234,11044070,-795,0,1724244487,12596.07141679999,196.30621611000242,54336.25177944 2024-08-21,12:48:09.000,234,11044094,-795,0,1724244488,12595.92995428999,196.1440861200026,54336.19588248 2024-08-21,12:48:10.000,234,11044074,-795,0,1724244489,12595.83564595,195.92556309000065,54336.02120448001 2024-08-21,12:48:11.000,234,11044085,-795,0,1724244490,12595.85585488,195.76343310000084,54335.91639768 2024-08-21,12:48:12.000,234,11044108,-795,0,1724244491,12595.923217979995,195.62949962999846,54335.96530752 2024-08-21,12:48:13.000,234,11044077,-795,0,1724244492,12595.97710846,195.53081181000016,54336.03517872 2024-08-21,12:48:14.000,234,11044077,-795,0,1724244493,12595.963635839995,195.36868182000035,54335.832552240005 2024-08-21,12:48:15.000,234,11044091,-795,0,1724244494,12595.99731739,195.29114139000012,54335.818578 2024-08-21,12:48:16.000,234,11044021,-795,0,1724244495,12596.03099893999,195.26294487000268,54335.72075832 2024-08-21,12:48:17.000,234,11044033,-795,0,1724244496,12596.07141679999,195.3757309499997,54335.67184848 2024-08-21,12:48:18.000,234,11044078,-795,0,1724244497,12596.03773525,195.49556616000336,54335.546080320004 2024-08-21,12:48:19.000,234,11044088,-795,0,1724244498,12596.064680489995,195.51671355000144,54335.49018336001 2024-08-21,12:48:20.000,234,11044057,-795,0,1724244499,12596.024262629995,195.50261529000272,54335.38537656 2024-08-21,12:48:21.000,234,11044081,-795,0,1724244500,12595.97037214999,195.51671355000144,54335.34345384001 2024-08-21,12:48:22.000,234,11044072,-795,0,1724244501,12595.882800119994,195.48146790000465,54335.27358264001 2024-08-21,12:48:23.000,234,11044089,-795,0,1724244502,12595.882800119994,195.43917312000121,54335.28755688 2024-08-21,12:48:24.000,234,11044021,-795,0,1724244503,12595.815437019999,195.4603205099993,54335.1897372 2024-08-21,12:48:25.000,234,11044073,-795,0,1724244504,12595.579666169993,195.41097660000378,54334.95916224 2024-08-21,12:48:26.000,234,11044101,-795,0,1724244505,12595.633556649998,195.3263870400042,54335.043007680004 2024-08-21,12:48:27.000,234,11044083,-795,0,1724244506,12595.660501889994,195.17130618000374,54335.01505920001 2024-08-21,12:48:28.000,234,11044070,-795,0,1724244507,12595.734601299999,195.08671662000415,54335.08493040001 2024-08-21,12:48:29.000,234,11044053,-795,0,1724244508,12595.80870070999,194.99507792999793,54335.07794328 2024-08-21,12:48:30.000,234,11044086,-795,0,1724244509,12595.87606381,194.84704620000412,54334.95916224 2024-08-21,12:48:31.000,234,11044054,-795,0,1724244510,12595.99058107999,194.76245664000453,54334.74954864001 2024-08-21,12:48:32.000,234,11044088,-795,0,1724244511,12596.125307279995,194.6708179499983,54334.8054456 2024-08-21,12:48:33.000,234,11044075,-795,0,1724244512,12596.145516209996,194.6214740400028,54334.70063880001 2024-08-21,12:48:34.000,234,11044101,-795,0,1724244513,12596.226351929996,194.58622838999872,54334.58884488 2024-08-21,12:48:35.000,234,11044071,-795,0,1724244514,12596.462122780002,194.6849162100043,54334.55390928001 2024-08-21,12:48:36.000,234,11044064,-795,0,1724244515,12596.536222189992,194.82589880999876,54334.51897368 2024-08-21,12:48:37.000,234,11044065,-795,0,1724244516,12596.657475769993,194.9175374999977,54334.55390928001 2024-08-21,12:48:38.000,234,11044102,-795,0,1724244517,12596.670948389998,194.98802879999857,54334.61679336 2024-08-21,12:48:39.000,234,11044106,-795,0,1724244518,12596.670948389998,195.04442184000072,54334.58884488 2024-08-21,12:48:40.000,234,11044044,-795,0,1724244519,12596.684421010003,194.95278315000178,54334.7355744 2024-08-21,12:48:41.000,234,11044053,-795,0,1724244520,12596.670948389998,194.98802879999857,54334.69365168 2024-08-21,12:48:42.000,234,11044101,-795,0,1724244521,12596.724838869988,195.00212706000457,54334.658716080005 2024-08-21,12:48:43.000,234,11044094,-795,0,1724244522,12596.832619829998,195.0796674900048,54334.65172896001 2024-08-21,12:48:44.000,234,11044094,-795,0,1724244523,12596.980818649994,195.1290114000003,54334.67269032001 2024-08-21,12:48:45.000,234,11044088,-795,0,1724244524,12597.08859960999,195.23474834999797,54334.393205520006 2024-08-21,12:48:46.000,234,11044108,-795,0,1724244525,12597.11554485,195.20655183000054,54334.442115360005 2024-08-21,12:48:47.000,234,11044086,-795,0,1724244526,12597.20985318999,195.20655183000054,54334.46307672001 2024-08-21,12:48:48.000,234,11044061,-795,0,1724244527,12597.263743669995,195.2276992199986,54334.49801232 2024-08-21,12:48:49.000,234,11043996,-795,0,1724244528,12597.33110676999,195.25589574000333,54334.442115360005 2024-08-21,12:48:50.000,234,11044061,-795,0,1724244529,12597.384997249996,195.40392747000442,54334.372244160004 2024-08-21,12:48:51.000,234,11044105,-795,0,1724244530,12597.35805201,195.6224504999991,54334.2814116 2024-08-21,12:48:52.000,234,11044079,-795,0,1724244531,12597.2165895,195.7986787500049,54334.40019264 2024-08-21,12:48:53.000,234,11044098,-795,0,1724244532,12597.09533592,195.93966134999937,54334.65172896001 2024-08-21,12:48:54.000,234,11044094,-795,0,1724244533,12597.05491806,195.85507178999978,54334.658716080005 2024-08-21,12:48:55.000,234,11044091,-795,0,1724244534,12597.09533592,195.67884354000125,54334.57487064 2024-08-21,12:48:56.000,234,11044043,-795,0,1724244535,12597.18964425999,195.5731065900036,54334.491025200005 2024-08-21,12:48:57.000,234,11044007,-795,0,1724244536,12597.18964425999,195.50966442000208,54334.46307672001 2024-08-21,12:48:58.000,234,11044096,-795,0,1724244537,12597.17617164,195.38982920999842,54334.24647600001 2024-08-21,12:48:59.000,234,11044054,-795,0,1724244538,12597.182907949995,195.3757309499997,54334.18359192 2024-08-21,12:49:00.000,234,11044054,-795,0,1724244539,12597.07512699,195.36868182000035,54334.12070784 2024-08-21,12:49:01.000,234,11044066,-795,0,1724244540,12597.12901746999,195.41097660000378,54334.05083664001 2024-08-21,12:49:02.000,234,11044090,-795,0,1724244541,12597.19638057,195.474418769998,54334.11372072 2024-08-21,12:49:03.000,234,11044050,-795,0,1724244542,12597.23006211999,195.55900833000487,54334.008913920006 2024-08-21,12:49:04.000,234,11044006,-795,0,1724244543,12597.16943532999,195.55900833000487,54333.9669912 2024-08-21,12:49:05.000,234,11044047,-795,0,1724244544,12596.893246619999,195.54491006999888,54333.722442000006 2024-08-21,12:49:06.000,234,11044049,-795,0,1724244545,12596.745047799988,195.43212399000186,54333.75039048 2024-08-21,12:49:07.000,234,11044091,-795,0,1724244546,12596.644003150002,195.3757309499997,54333.91109424001 2024-08-21,12:49:08.000,234,11044130,-795,0,1724244547,12596.590112669997,195.2770431300014,54333.91109424001 2024-08-21,12:49:09.000,234,11044119,-795,0,1724244548,12596.529485879997,195.24884661000397,54333.79930032 2024-08-21,12:49:10.000,234,11044077,-795,0,1724244549,12596.617057909993,195.1783553100031,54333.771351840005 2024-08-21,12:49:11.000,234,11044050,-795,0,1724244550,12596.724838869988,195.17130618000374,54333.72942912 2024-08-21,12:49:12.000,234,11044037,-795,0,1724244551,12596.832619829998,195.19245357000182,54333.6176352 2024-08-21,12:49:13.000,234,11044068,-795,0,1724244552,12596.947137099989,195.3122887799982,54333.49186704 2024-08-21,12:49:14.000,234,11044003,-795,0,1724244553,12597.001027579994,195.43212399000186,54333.42199584 2024-08-21,12:49:15.000,234,11044087,-795,0,1724244554,12596.920191859994,195.51671355000144,54333.373086 2024-08-21,12:49:16.000,234,11044071,-795,0,1724244555,12596.859565069994,195.5872048500023,54333.38007312001 2024-08-21,12:49:17.000,234,11044052,-795,0,1724244556,12596.846092449989,195.66474528000253,54333.45693144001 2024-08-21,12:49:18.000,234,11044107,-795,0,1724244557,12596.745047799988,195.6224504999991,54333.505841280006 2024-08-21,12:49:19.000,234,11044096,-795,0,1724244558,12596.637266839993,195.55195919999824,54333.47090568 2024-08-21,12:49:20.000,234,11044039,-795,0,1724244559,12596.475595399992,195.4250748600025,54333.57571248001 2024-08-21,12:49:21.000,234,11044078,-795,0,1724244560,12596.495804329992,195.4250748600025,54333.63160944 2024-08-21,12:49:22.000,234,11044115,-795,0,1724244561,12596.428441229997,195.43917312000121,54333.65955792 2024-08-21,12:49:23.000,234,11044091,-795,0,1724244562,12596.401495990001,195.45327137999993,54333.533789760004 2024-08-21,12:49:24.000,234,11044063,-795,0,1724244563,12596.354341819992,195.474418769998,54333.54077688 2024-08-21,12:49:25.000,234,11044068,-795,0,1724244564,12596.414968609992,195.474418769998,54333.42199584 2024-08-21,12:49:26.000,234,11044102,-795,0,1724244565,12596.475595399992,195.41802573000314,54333.24731784 2024-08-21,12:49:27.000,234,11044038,-795,0,1724244566,12596.610321599997,195.34753443000227,54333.317189040004 2024-08-21,12:49:28.000,234,11044061,-795,0,1724244567,12596.670948389998,195.3757309499997,54333.34513752 2024-08-21,12:49:29.000,234,11044040,-795,0,1724244568,12596.644003150002,195.40392747000442,54333.338150400006 2024-08-21,12:49:30.000,234,11044047,-795,0,1724244569,12596.724838869988,195.43917312000121,54333.2333436 2024-08-21,12:49:31.000,234,11044047,-795,0,1724244570,12596.657475769993,195.56605746000423,54333.13552392 2024-08-21,12:49:32.000,234,11044077,-795,0,1724244571,12596.637266839993,195.55900833000487,54333.002768640006 2024-08-21,12:49:33.000,234,11044092,-795,0,1724244572,12596.771993039998,195.65769615000318,54333.28225344 2024-08-21,12:49:34.000,234,11044043,-795,0,1724244573,12596.765256729988,195.71408918999805,54333.4429572 2024-08-21,12:49:35.000,234,11044068,-795,0,1724244574,12596.590112669997,195.71408918999805,54333.40802160001 2024-08-21,12:49:36.000,234,11044084,-795,0,1724244575,12596.630530529997,195.63654875999782,54333.40103448 2024-08-21,12:49:37.000,234,11044070,-795,0,1724244576,12596.644003150002,195.5731065900036,54333.41500872 2024-08-21,12:49:38.000,234,11044086,-795,0,1724244577,12596.704629940003,195.5237626800008,54333.34513752 2024-08-21,12:49:39.000,234,11044066,-795,0,1724244578,12596.677684699993,195.44622225000057,54333.0586656 2024-08-21,12:49:40.000,234,11044098,-795,0,1724244579,12596.792201969998,195.38278007999907,54332.981807280004 2024-08-21,12:49:41.000,234,11044108,-795,0,1724244580,12596.825883519989,195.29114139000012,54333.051678480006 2024-08-21,12:49:42.000,234,11044072,-795,0,1724244581,12597.001027579994,195.29819051999948,54333.16347240001 2024-08-21,12:49:43.000,234,11044095,-795,0,1724244582,12596.953873409999,195.3404853000029,54333.13552392 2024-08-21,12:49:44.000,234,11044080,-795,0,1724244583,12596.819147209993,195.3122887799982,54333.002768640006 2024-08-21,12:49:45.000,234,11044033,-795,0,1724244584,12596.704629940003,195.30523964999884,54332.9189232 2024-08-21,12:49:46.000,234,11044070,-795,0,1724244585,12596.731575179998,195.25589574000333,54332.84206488 2024-08-21,12:49:47.000,234,11044071,-675,0,1724244586,12596.590112669997,195.34753443000227,54332.932897440005 2024-08-21,12:49:48.000,234,11044098,-795,0,1724244587,12596.623794220002,195.40392747000442,54333.1285368 2024-08-21,12:49:49.000,234,11044057,-795,0,1724244588,12596.522749570002,195.474418769998,54333.20539512 2024-08-21,12:49:50.000,234,11044068,-795,0,1724244589,12596.435177539992,195.49556616000336,54333.051678480006 2024-08-21,12:49:51.000,234,11044070,-795,0,1724244590,12596.421704920002,195.46736963999865,54333.07263984001 2024-08-21,12:49:52.000,234,11044107,-795,0,1724244591,12596.408232299997,195.43212399000186,54332.84206488 2024-08-21,12:49:53.000,234,11044087,-795,0,1724244592,12596.448650159997,195.38278007999907,54332.87700048001 2024-08-21,12:49:54.000,234,11044090,-795,0,1724244593,12596.313923959991,195.361632690001,54332.82110352 2024-08-21,12:49:55.000,234,11044090,-795,0,1724244594,12596.145516209996,195.30523964999884,54332.79315504 2024-08-21,12:49:56.000,234,11044086,-795,0,1724244595,12596.145516209996,195.31933791000483,54332.7791808 2024-08-21,12:49:57.000,234,11044062,-795,0,1724244596,12596.11183465999,195.41802573000314,54332.87001336 2024-08-21,12:49:58.000,234,11044085,-795,0,1724244597,12596.11183465999,195.43212399000186,54333.02373000001 2024-08-21,12:49:59.000,234,11044103,-795,0,1724244598,12596.15225251999,195.38278007999907,54333.04469136001 2024-08-21,12:50:00.000,234,11044074,-795,0,1724244599,12596.23982455,195.41802573000314,54333.0586656 2024-08-21,12:50:01.000,234,11044057,-795,0,1724244600,12596.23982455,195.40392747000442,54333.2333436 2024-08-21,12:50:02.000,234,11044054,-795,0,1724244601,12596.340869200001,195.45327137999993,54333.170459520006 2024-08-21,12:50:03.000,234,11044016,-795,0,1724244602,12596.549694809997,195.56605746000423,54333.40103448 2024-08-21,12:50:04.000,234,11044088,-795,0,1724244603,12596.711366249998,195.59425398000167,54333.56872536 2024-08-21,12:50:05.000,234,11044103,-795,0,1724244604,12596.819147209993,195.5731065900036,54333.652570800004 2024-08-21,12:50:06.000,234,11044103,-795,0,1724244605,12596.933664479999,195.55195919999824,54333.533789760004 2024-08-21,12:50:07.000,234,11044063,-795,0,1724244606,12597.00776388999,195.60130311000103,54333.52680264001 2024-08-21,12:50:08.000,234,11044075,-795,0,1724244607,12597.122281159995,195.64359789000446,54333.6875064 2024-08-21,12:50:09.000,234,11044002,-795,0,1724244608,12597.081863299994,195.69999092999933,54333.701480640004 2024-08-21,12:50:10.000,234,11044112,-795,0,1724244609,12597.05491806,195.72818745000404,54333.69449352001 2024-08-21,12:50:11.000,234,11044085,-795,0,1724244610,12597.021236509994,195.74228571000276,54333.65955792 2024-08-21,12:50:12.000,234,11044093,-795,0,1724244611,12597.05491806,195.72818745000404,54333.69449352001 2024-08-21,12:50:13.000,234,11044067,-795,0,1724244612,12597.13575378,195.6858926700006,54333.79231320001 2024-08-21,12:50:14.000,234,11044090,-795,0,1724244613,12597.19638057,195.69999092999933,54334.00192680001 2024-08-21,12:50:15.000,234,11044062,-795,0,1724244614,12597.20985318999,195.80572788000427,54334.16961768001 2024-08-21,12:50:16.000,234,11044040,-795,0,1724244615,12596.980818649994,195.93261222,54334.02288816 2024-08-21,12:50:17.000,234,11044108,-795,0,1724244616,12596.913455549999,195.94671047999873,54334.01590104 2024-08-21,12:50:18.000,234,11044098,-795,0,1724244617,12596.819147209993,195.90441570000257,54334.02288816 2024-08-21,12:50:19.000,234,11044100,-795,0,1724244618,12596.819147209993,195.8339244000017,54333.97397832 2024-08-21,12:50:20.000,234,11044093,-795,0,1724244619,12596.913455549999,195.8691700499985,54333.8272488 2024-08-21,12:50:21.000,234,11044044,-795,0,1724244620,12596.960609719994,195.90441570000257,54333.75039048 2024-08-21,12:50:22.000,234,11044071,-795,0,1724244621,12597.061654369994,196.01015265000024,54333.8272488 2024-08-21,12:50:23.000,234,11044029,-795,0,1724244622,12597.18964425999,196.15818438000133,54333.94602984 2024-08-21,12:50:24.000,234,11044048,-795,0,1724244623,12597.102072229995,196.390805670002,54333.722442000006 2024-08-21,12:50:25.000,234,11044058,-795,0,1724244624,12597.102072229995,196.51769000999775,54333.73641624 2024-08-21,12:50:26.000,234,11044083,-795,0,1724244625,12597.11554485,196.55998479000118,54333.80628744 2024-08-21,12:50:27.000,234,11044056,-795,0,1724244626,12597.13575378,196.64457435000077,54333.75039048 2024-08-21,12:50:28.000,234,11044067,-795,0,1724244627,12597.2165895,196.70096739000292,54334.16263056 2024-08-21,12:50:29.000,234,11044104,-795,0,1724244628,12597.31089783999,196.7362130399997,54334.18359192 2024-08-21,12:50:30.000,234,11044104,-795,0,1724244629,12597.465832969996,196.77145869000378,54334.28839872 2024-08-21,12:50:31.000,234,11044086,-795,0,1724244630,12597.640977030002,196.79965521000122,54334.48403808001 2024-08-21,12:50:32.000,234,11044054,-795,0,1724244631,12597.836330019993,196.87719564000145,54334.511986560006 2024-08-21,12:50:33.000,234,11044062,-795,0,1724244632,12597.977792529993,196.99703084999783,54334.28839872 2024-08-21,12:50:34.000,234,11044095,-795,0,1724244633,12598.085573489989,197.06047301999934,54334.3512828 2024-08-21,12:50:35.000,234,11044054,-795,0,1724244634,12598.20682706999,197.0322765000019,54334.33730856001 2024-08-21,12:50:36.000,234,11044022,-795,0,1724244635,12598.30787171999,196.99703084999783,54334.47006384 2024-08-21,12:50:37.000,234,11044057,-795,0,1724244636,12598.39544375,197.00407998000446,54334.63076760001 2024-08-21,12:50:38.000,234,11044083,-795,0,1724244637,12598.44933422999,197.03932563000126,54334.728587280006 2024-08-21,12:50:39.000,234,11044058,-795,0,1724244638,12598.59079673999,197.0675221499987,54334.84038120001 2024-08-21,12:50:40.000,234,11044021,-795,0,1724244639,12598.59753305,197.1309643200002,54334.83339408 2024-08-21,12:50:41.000,234,11044080,-795,0,1724244640,12598.624478289996,197.0816204100047,54334.91723952001 2024-08-21,12:50:42.000,234,11044094,-795,0,1724244641,12598.664896149996,197.1309643200002,54335.26659552 2024-08-21,12:50:43.000,234,11044055,-795,0,1724244642,12598.752468179991,197.16620997000427,54335.448260640005 2024-08-21,12:50:44.000,234,11044100,-795,0,1724244643,12598.853512829992,197.180308230003,54335.47620912 2024-08-21,12:50:45.000,234,11044085,-795,0,1724244644,12598.914139619992,197.20145562000107,54335.46922200001 2024-08-21,12:50:46.000,234,11044068,-795,0,1724244645,12598.934348549992,197.17325910000363,54335.5740288 2024-08-21,12:50:47.000,234,11044059,-795,0,1724244646,12598.887194379997,197.18735736000235,54335.42729928 2024-08-21,12:50:48.000,234,11044082,-795,0,1724244647,12598.920875930002,197.16620997000427,54335.60896440001 2024-08-21,12:50:49.000,234,11044055,-795,0,1724244648,12598.934348549992,197.11686606000148,54335.62992576 2024-08-21,12:50:50.000,234,11044099,-795,0,1724244649,12598.947821169997,197.0957186700034,54335.65088712 2024-08-21,12:50:51.000,234,11044062,-795,0,1724244650,12598.893930689992,197.13801344999956,54335.62992576 2024-08-21,12:50:52.000,234,11044047,-795,0,1724244651,12598.806358659996,197.10981693000213,54335.62293864 2024-08-21,12:50:53.000,234,11044083,-795,0,1724244652,12598.792886039992,197.15211170999828,54335.81159088 2024-08-21,12:50:54.000,234,11044058,-795,0,1724244653,12598.745731869996,197.13801344999956,54335.8884492 2024-08-21,12:50:55.000,234,11044071,-795,0,1724244654,12598.671632459991,197.2155538799998,54336.070114320006 2024-08-21,12:50:56.000,234,11043998,-795,0,1724244655,12598.48975208999,197.25079953000386,54336.11203704001 2024-08-21,12:50:57.000,234,11044041,-795,0,1724244656,12598.28766278999,197.13801344999956,54336.1329984 2024-08-21,12:50:58.000,234,11044045,-795,0,1724244657,12598.152936589999,197.08866954000405,54336.11203704001 2024-08-21,12:50:59.000,234,11044108,-795,0,1724244658,12597.998001459993,197.14506257999892,54336.19588248 2024-08-21,12:51:00.000,234,11044075,-795,0,1724244659,12597.816121089993,197.10276780000277,54335.94434616001 2024-08-21,12:51:01.000,234,11043990,-795,0,1724244660,12597.721812750002,197.15916083999764,54335.7487068 2024-08-21,12:51:02.000,234,11044043,-795,0,1724244661,12597.802648470002,197.1944064900017,54336.070114320006 2024-08-21,12:51:03.000,234,11044070,-795,0,1724244662,12597.822857400002,197.2296521399985,54336.01421736001 2024-08-21,12:51:04.000,234,11044005,-795,0,1724244663,12597.829593709997,197.26489779000258,54336.05614008 2024-08-21,12:51:05.000,234,11044015,-795,0,1724244664,12597.775703229992,197.39883125999768,54335.90941056 2024-08-21,12:51:06.000,234,11043983,-795,0,1724244665,12597.721812750002,197.4058803900043,54335.83953936 2024-08-21,12:51:07.000,234,11044057,-795,0,1724244666,12597.640977030002,197.38473299999896,54335.881462080004 2024-08-21,12:51:08.000,234,11044050,-795,0,1724244667,12597.452360349991,197.38473299999896,54335.96530752 2024-08-21,12:51:09.000,234,11044044,-795,0,1724244668,12597.384997249996,197.3142416999981,54336.06312720001 2024-08-21,12:51:10.000,234,11044005,-795,0,1724244669,12597.31089783999,197.22260300999915,54336.1329984 2024-08-21,12:51:11.000,234,11044076,-795,0,1724244670,12597.304161529995,197.15916083999764,54336.167934000005 2024-08-21,12:51:12.000,234,11044032,-795,0,1724244671,12597.182907949995,197.10276780000277,54336.25876656001 2024-08-21,12:51:13.000,234,11044065,-795,0,1724244672,12597.16943532999,197.0816204100047,54336.15395976 2024-08-21,12:51:14.000,234,11044058,-795,0,1724244673,12597.06839067999,197.0322765000019,54335.82556512001 2024-08-21,12:51:15.000,234,11044080,-795,0,1724244674,12597.10880853999,196.96178520000103,54335.85351360001 2024-08-21,12:51:16.000,234,11044071,-795,0,1724244675,12597.12901746999,196.848999120004,54335.86050072 2024-08-21,12:51:17.000,234,11044096,-795,0,1724244676,12597.15596271,196.92653955000424,54335.92338480001 2024-08-21,12:51:18.000,234,11044043,-795,0,1724244677,12597.13575378,196.91244128999824,54335.951333280005 2024-08-21,12:51:19.000,234,11044047,-795,0,1724244678,12597.07512699,196.97588345999975,54335.951333280005 2024-08-21,12:51:20.000,234,11044023,-795,0,1724244679,12596.926928169989,196.9829325899991,54335.832552240005 2024-08-21,12:51:21.000,234,11044069,-795,0,1724244680,12596.933664479999,196.99703084999783,54335.87447496001 2024-08-21,12:51:22.000,234,11044072,-795,0,1724244681,12596.785465659988,197.0322765000019,54335.92338480001 2024-08-21,12:51:23.000,234,11044043,-795,0,1724244682,12596.664212080002,197.06047301999934,54336.049152960004 2024-08-21,12:51:24.000,234,11044058,-795,0,1724244683,12596.684421010003,196.97588345999975,54336.1329984 2024-08-21,12:51:25.000,234,11044079,-795,0,1724244684,12596.711366249998,196.9476869400023,54336.0980628 2024-08-21,12:51:26.000,234,11044039,-795,0,1724244685,12596.778729349993,196.8208025999993,54336.10504992 2024-08-21,12:51:27.000,234,11044054,-795,0,1724244686,12596.819147209993,196.7573604299978,54336.12601128 2024-08-21,12:51:28.000,234,11044080,-795,0,1724244687,12596.704629940003,196.6375252200014,54335.86050072 2024-08-21,12:51:29.000,234,11044086,-795,0,1724244688,12596.623794220002,196.5740830499999,54335.76268104 2024-08-21,12:51:30.000,234,11044084,-795,0,1724244689,12596.677684699993,196.44719871000416,54335.76966816 2024-08-21,12:51:31.000,234,11044007,-795,0,1724244690,12596.684421010003,196.32031437000114,54335.76268104 2024-08-21,12:51:32.000,234,11044129,-795,0,1724244691,12596.711366249998,196.18638089999877,54335.79761664 2024-08-21,12:51:33.000,234,11044046,-795,0,1724244692,12596.610321599997,196.24277394000092,54335.783642400005 2024-08-21,12:51:34.000,234,11044080,-795,0,1724244693,12596.677684699993,196.20047916000476,54335.81159088 2024-08-21,12:51:35.000,234,11044110,-795,0,1724244694,12596.691157319998,196.20752829000412,54335.818578 2024-08-21,12:51:36.000,234,11044042,-795,0,1724244695,12596.751784109998,196.17228264000005,54335.93735904 2024-08-21,12:51:37.000,234,11044032,-795,0,1724244696,12596.711366249998,196.24982307000028,54335.79761664 2024-08-21,12:51:38.000,234,11044036,-795,0,1724244697,12596.846092449989,196.33441262999986,54335.951333280005 2024-08-21,12:51:39.000,234,11044093,-795,0,1724244698,12596.819147209993,196.36965828000393,54336.0281916 2024-08-21,12:51:40.000,234,11044078,-795,0,1724244699,12596.852828759998,196.46129697000288,54336.05614008 2024-08-21,12:51:41.000,234,11044096,-795,0,1724244700,12596.899982929994,196.5388374000031,54335.81159088 2024-08-21,12:51:42.000,234,11044061,-795,0,1724244701,12597.02797281999,196.5388374000031,54335.92338480001 2024-08-21,12:51:43.000,234,11044083,-795,0,1724244702,12597.11554485,196.60932870000397,54335.91639768 2024-08-21,12:51:44.000,234,11044040,-795,0,1724244703,12597.203116879995,196.6375252200014,54336.049152960004 2024-08-21,12:51:45.000,234,11044028,-795,0,1724244704,12597.14922639999,196.6375252200014,54335.89543632001 2024-08-21,12:51:46.000,234,11044057,-795,0,1724244705,12597.102072229995,196.58818130999862,54335.97229464001 2024-08-21,12:51:47.000,234,11044047,-795,0,1724244706,12597.00776388999,196.55998479000118,54335.94434616001 2024-08-21,12:51:48.000,234,11044051,-795,0,1724244707,12597.001027579994,196.40490393000073,54336.01421736001 2024-08-21,12:51:49.000,234,11044044,-795,0,1724244708,12596.933664479999,196.3273635000005,54335.94434616001 2024-08-21,12:51:50.000,234,11044019,-795,0,1724244709,12596.980818649994,196.15818438000133,54336.18889536001 2024-08-21,12:51:51.000,234,11044048,-795,0,1724244710,12597.07512699,196.05244743000367,54336.25876656001 2024-08-21,12:51:52.000,234,11044059,-795,0,1724244711,12597.15596271,196.05949656000303,54336.342612 2024-08-21,12:51:53.000,234,11044081,-795,0,1724244712,12597.162699019995,196.20752829000412,54336.18889536001 2024-08-21,12:51:54.000,234,11044070,-795,0,1724244713,12597.10880853999,196.1652335100007,54336.10504992 2024-08-21,12:51:55.000,234,11044057,-795,0,1724244714,12597.102072229995,196.1793317699994,54335.902423440006 2024-08-21,12:51:56.000,234,11044062,-795,0,1724244715,12597.02797281999,196.1299878600039,54335.87447496001 2024-08-21,12:51:57.000,234,11044057,-795,0,1724244716,12597.061654369994,196.18638089999877,54335.97928176 2024-08-21,12:51:58.000,234,11044042,-795,0,1724244717,12597.06839067999,196.15818438000133,54336.03517872 2024-08-21,12:51:59.000,234,11044080,-715,0,1724244718,12596.974082339999,196.1299878600039,54335.93037192 2024-08-21,12:52:00.000,234,11044066,-795,0,1724244719,12596.906719239989,196.1652335100007,54335.91639768 2024-08-21,12:52:01.000,234,11044065,-795,0,1724244720,12596.771993039998,196.20047916000476,54335.87447496001 2024-08-21,12:52:02.000,234,11044057,-795,0,1724244721,12596.610321599997,196.15818438000133,54335.832552240005 2024-08-21,12:52:03.000,234,11044069,-795,0,1724244722,12596.428441229997,196.1440861200026,54336.000243120005 2024-08-21,12:52:04.000,234,11044065,-795,0,1724244723,12596.23982455,196.10179133999918,54336.02120448001 2024-08-21,12:52:05.000,234,11044071,-795,0,1724244724,12596.212879309991,196.0453983000043,54335.97928176 2024-08-21,12:52:06.000,234,11044060,-795,0,1724244725,12596.21961562,196.0172017799996,54336.000243120005 2024-08-21,12:52:07.000,234,11044048,-795,0,1724244726,12596.293715029991,196.05244743000367,54335.99325600001 2024-08-21,12:52:08.000,234,11044047,-795,0,1724244727,12596.381287060001,196.0806439500011,54335.98626888 2024-08-21,12:52:09.000,234,11044066,-795,0,1724244728,12596.401495990001,196.08769308000046,54335.7487068 2024-08-21,12:52:10.000,234,11044084,-795,0,1724244729,12596.354341819992,196.03834916999767,54335.60197728 2024-08-21,12:52:11.000,234,11044059,-795,0,1724244730,12596.428441229997,196.0172017799996,54335.6439 2024-08-21,12:52:12.000,234,11044111,-795,0,1724244731,12596.509276949997,195.96785787000408,54335.75569392001 2024-08-21,12:52:13.000,234,11044071,-795,0,1724244732,12596.563167430002,195.99605439000152,54335.76966816 2024-08-21,12:52:14.000,234,11044067,-795,0,1724244733,12596.610321599997,196.0313000399983,54335.84652648001 2024-08-21,12:52:15.000,234,11044087,-795,0,1724244734,12596.610321599997,196.06654569000239,54335.85351360001 2024-08-21,12:52:16.000,234,11044098,-795,0,1724244735,12596.596848979993,196.21457742000348,54335.72774544001 2024-08-21,12:52:17.000,234,11044102,-795,0,1724244736,12596.590112669997,196.34851088999858,54335.902423440006 2024-08-21,12:52:18.000,234,11044062,-795,0,1724244737,12596.644003150002,196.4401495800048,54335.90941056 2024-08-21,12:52:19.000,234,11044124,-795,0,1724244738,12596.724838869988,196.4401495800048,54335.92338480001 2024-08-21,12:52:20.000,234,11044102,-795,0,1724244739,12596.771993039998,196.4119530600001,54335.91639768 2024-08-21,12:52:21.000,234,11044099,-795,0,1724244740,12596.839356139993,196.3767074100033,54335.90941056 2024-08-21,12:52:22.000,234,11044055,-795,0,1724244741,12597.06839067999,196.39785480000137,54335.86748784 2024-08-21,12:52:23.000,234,11044066,-795,0,1724244742,12597.07512699,196.36260915000457,54335.87447496001 2024-08-21,12:52:24.000,234,11044120,-795,0,1724244743,12597.081863299994,196.30621611000242,54335.7487068 2024-08-21,12:52:25.000,234,11044082,-795,0,1724244744,12597.102072229995,196.24982307000028,54335.75569392001 2024-08-21,12:52:26.000,234,11044065,-795,0,1724244745,12597.283952599995,196.27097045999835,54335.77665528001 2024-08-21,12:52:27.000,234,11044062,-795,0,1724244746,12597.452360349991,196.2780195899977,54335.81159088 2024-08-21,12:52:28.000,234,11044111,-795,0,1724244747,12597.553404999991,196.21457742000348,54335.67184848 2024-08-21,12:52:29.000,234,11044060,-795,0,1724244748,12597.607295479997,196.20752829000412,54335.56005456001 2024-08-21,12:52:30.000,234,11044069,-795,0,1724244749,12597.647713339997,196.1652335100007,54335.65787424001 2024-08-21,12:52:31.000,234,11044082,-795,0,1724244750,12597.755494299992,196.13703699000325,54335.94434616001 2024-08-21,12:52:32.000,234,11044083,-795,0,1724244751,12597.782439540002,196.0453983000043,54335.82556512001 2024-08-21,12:52:33.000,234,11044053,-795,0,1724244752,12597.863275260002,195.89736657000321,54335.84652648001 2024-08-21,12:52:35.000,234,11044067,-795,0,1724244754,12598.092309799998,195.86212091999914,54335.53210608 2024-08-21,12:52:36.000,234,11044070,-795,0,1724244755,12598.173145519999,195.89736657000321,54335.52511896 2024-08-21,12:52:37.000,234,11044101,-795,0,1724244756,12598.146200279989,195.93261222,54335.294544 2024-08-21,12:52:38.000,234,11044088,-795,0,1724244757,12598.132727659999,195.97490700000344,54335.378389440004 2024-08-21,12:52:39.000,234,11044086,-795,0,1724244758,12597.984528839988,195.9819561300028,54335.34345384001 2024-08-21,12:52:40.000,234,11044053,-795,0,1724244759,12597.883484190002,196.05244743000367,54335.37140232001 2024-08-21,12:52:41.000,234,11044051,-795,0,1724244760,12597.694867509992,196.0313000399983,54335.39236368001 2024-08-21,12:52:42.000,234,11044073,-795,0,1724244761,12597.742021680002,195.9819561300028,54335.399350800006 2024-08-21,12:52:43.000,234,11044089,-795,0,1724244762,12597.688131199997,195.96785787000408,54335.329479600005 2024-08-21,12:52:44.000,234,11044069,-795,0,1724244763,12597.829593709997,195.92556309000065,54335.59499016 2024-08-21,12:52:45.000,234,11044086,-795,0,1724244764,12597.890220499998,195.93966134999937,54335.51114472001 2024-08-21,12:52:46.000,234,11044035,-795,0,1724244765,12598.159672899994,195.99605439000152,54335.82556512001 2024-08-21,12:52:47.000,234,11044112,-795,0,1724244766,12598.28766278999,196.1158895999979,54335.96530752 2024-08-21,12:52:48.000,234,11044100,-795,0,1724244767,12598.36849850999,196.2286756800022,54335.93735904 2024-08-21,12:52:49.000,234,11044071,-795,0,1724244768,12598.483015779995,196.3767074100033,54335.74171968 2024-08-21,12:52:50.000,234,11044081,-795,0,1724244769,12598.53016994999,196.4119530600001,54335.58800304001 2024-08-21,12:52:51.000,234,11044063,-795,0,1724244770,12598.59753305,196.49654261999967,54335.5740288 2024-08-21,12:52:52.000,234,11044078,-795,0,1724244771,12598.65815984,196.6234269600027,54335.70678408001 2024-08-21,12:52:53.000,234,11044110,-795,0,1724244772,12598.65815984,196.72916391000035,54335.86748784 2024-08-21,12:52:54.000,234,11044096,-795,0,1724244773,12598.664896149996,196.80670434000058,54335.69280984 2024-08-21,12:52:55.000,234,11044052,-795,0,1724244774,12598.61774198,196.82785172999866,54335.76966816 2024-08-21,12:52:56.000,234,11044050,-795,0,1724244775,12598.563851499996,196.74326216999907,54335.75569392001 2024-08-21,12:52:57.000,234,11044084,-795,0,1724244776,12598.43586161,196.6868691300042,54336.05614008 2024-08-21,12:52:58.000,234,11044065,-795,0,1724244777,12598.22703599999,196.58818130999862,54335.93735904 2024-08-21,12:52:59.000,234,11044058,-795,0,1724244778,12598.065364559989,196.52473914000439,54335.91639768 2024-08-21,12:53:00.000,234,11044066,-795,0,1724244779,12598.105782419989,196.45424784000352,54336.01421736001 2024-08-21,12:53:01.000,234,11044111,-795,0,1724244780,12598.233772309999,196.34146175999922,54336.02120448001 2024-08-21,12:53:02.000,234,11044109,-795,0,1724244781,12598.381971129995,196.33441262999986,54335.83953936 2024-08-21,12:53:03.000,234,11044110,-795,0,1724244782,12598.47627947,196.28506872000435,54335.832552240005 2024-08-21,12:53:04.000,234,11044059,-795,0,1724244783,12598.55711519,196.2780195899977,54335.832552240005 2024-08-21,12:53:05.000,234,11044067,-795,0,1724244784,12598.47627947,196.38375654000265,54335.664861360005 2024-08-21,12:53:06.000,234,11044125,-795,0,1724244785,12598.462806849995,196.45424784000352,54335.7487068 2024-08-21,12:53:07.000,234,11044098,-795,0,1724244786,12598.37523482,196.48244436000095,54335.713771200004 2024-08-21,12:53:08.000,234,11044110,-795,0,1724244787,12598.34828957999,196.46129697000288,54335.63691288001 2024-08-21,12:53:09.000,234,11044094,-795,0,1724244788,12598.47627947,196.46834610000224,54335.734732560006 2024-08-21,12:53:10.000,234,11044074,-795,0,1724244789,12598.543642569995,196.49654261999967,54335.68582272001 2024-08-21,12:53:11.000,234,11044031,-795,0,1724244790,12598.584060429996,196.5106408799984,54335.93735904 2024-08-21,12:53:12.000,234,11044062,-795,0,1724244791,12598.725522939996,196.6234269600027,54335.97928176 2024-08-21,12:53:13.000,234,11044074,-795,0,1724244792,12598.779413420001,196.7573604299978,54335.93037192 2024-08-21,12:53:14.000,234,11044066,-795,0,1724244793,12598.840040210001,196.82785172999866,54335.86748784 2024-08-21,12:53:15.000,234,11044092,-795,0,1724244794,12598.907403309997,196.89129390000016,54335.832552240005 2024-08-21,12:53:16.000,234,11044039,-795,0,1724244795,12599.001711650002,196.89834302999952,54335.567041680006 2024-08-21,12:53:17.000,234,11044082,-795,0,1724244796,12599.156646779993,197.00407998000446,54335.59499016 2024-08-21,12:53:18.000,234,11044055,-795,0,1724244797,12599.203800949988,197.10981693000213,54335.5041576 2024-08-21,12:53:19.000,234,11044061,-795,0,1724244798,12599.432835489999,197.180308230003,54335.7487068 2024-08-21,12:53:20.000,234,11044014,-795,0,1724244799,12599.55408907,197.33538909000345,54335.72774544001 2024-08-21,12:53:21.000,234,11044029,-795,0,1724244800,12599.520407519994,197.48342082000454,54335.65088712 2024-08-21,12:53:22.000,234,11044027,-795,0,1724244801,12599.257691429993,197.63145254999836,54335.44127352001 2024-08-21,12:53:23.000,234,11044075,-795,0,1724244802,12599.109492609998,197.71604210999794,54335.51813184001 2024-08-21,12:53:24.000,234,11044056,-795,0,1724244803,12599.129701539998,197.61030516000028,54335.902423440006 2024-08-21,12:53:25.000,234,11044039,-795,0,1724244804,12599.156646779993,197.4763716899979,54336.000243120005 2024-08-21,12:53:26.000,234,11044069,-795,0,1724244805,12599.136437849993,197.38473299999896,54336.08408856 2024-08-21,12:53:27.000,234,11044068,-795,0,1724244806,12599.244218809989,197.3283399600041,54336.2028696 2024-08-21,12:53:28.000,234,11044037,-795,0,1724244807,12599.42609917999,197.36358561000088,54336.30767640001 2024-08-21,12:53:29.000,234,11044021,-795,0,1724244808,12599.453044419999,197.4270277800024,54336.167934000005 2024-08-21,12:53:30.000,234,11044074,-795,0,1724244809,12599.48672596999,197.49751908000326,54336.1329984 2024-08-21,12:53:31.000,234,11044103,-795,0,1724244810,12599.479989659994,197.58210864000284,54335.96530752 2024-08-21,12:53:32.000,234,11044116,-795,0,1724244811,12599.560825379995,197.63145254999836,54336.1329984 2024-08-21,12:53:33.000,234,11044108,-795,0,1724244812,12599.64839740999,197.6737473300018,54336.216843840004 2024-08-21,12:53:34.000,234,11044089,-795,0,1724244813,12599.783123609996,197.7371895000033,54336.36357336 2024-08-21,12:53:35.000,234,11044085,-795,0,1724244814,12599.803332539996,197.75128776000201,54336.32863776001 2024-08-21,12:53:36.000,234,11044043,-795,0,1724244815,12599.803332539996,197.8006316700048,54336.37754760001 2024-08-21,12:53:37.000,234,11044035,-795,0,1724244816,12599.79659623,197.94161426999926,54336.46838016 2024-08-21,12:53:38.000,234,11044099,-795,0,1724244817,12599.7763873,198.08964600000036,54336.60812256 2024-08-21,12:53:39.000,234,11044101,-795,0,1724244818,12599.722496819995,198.25177599000017,54336.65004528 2024-08-21,12:53:40.000,234,11044051,-795,0,1724244819,12599.661870029995,198.41390597999998,54336.61510968001 2024-08-21,12:53:41.000,234,11044099,-795,0,1724244820,12599.65513372,198.5760359699998,54336.66401952001 2024-08-21,12:53:42.000,234,11044123,-795,0,1724244821,12599.66860633999,198.64652727000066,54336.73389072001 2024-08-21,12:53:43.000,234,11044103,-795,0,1724244822,12599.702287889995,198.7240677000009,54336.6570324 2024-08-21,12:53:44.000,234,11044058,-795,0,1724244823,12599.71576051,198.78046074000304,54336.573186960006 2024-08-21,12:53:45.000,234,11044105,-795,0,1724244824,12599.72923312999,198.8016081300011,54336.49632864001 2024-08-21,12:53:46.000,234,11044055,-795,0,1724244825,12599.7763873,198.86505030000262,54336.55921272 2024-08-21,12:53:47.000,234,11043990,-795,0,1724244826,12599.823541469996,199.0342294200018,54336.622096800005 2024-08-21,12:53:48.000,234,11044106,-795,0,1724244827,12599.823541469996,199.1329172400001,54336.73389072001 2024-08-21,12:53:49.000,234,11044072,-795,0,1724244828,12599.76965098999,199.316194619998,54336.81074904001 2024-08-21,12:53:50.000,234,11044065,-795,0,1724244829,12599.641661099995,199.33029288000398,54336.68498088001 2024-08-21,12:53:51.000,234,11044056,-795,0,1724244830,12599.46651703999,199.26685071000247,54336.99940128001 2024-08-21,12:53:52.000,234,11044017,-795,0,1724244831,12599.378945009994,199.2457033200044,54337.08324672 2024-08-21,12:53:53.000,234,11044063,-795,0,1724244832,12599.311581909998,199.21750679999968,54337.125169440005 2024-08-21,12:53:54.000,234,11044064,-795,0,1724244833,12599.149910469998,199.22455592999904,54337.06228536 2024-08-21,12:53:55.000,234,11044071,-795,0,1724244834,12599.143174160003,199.22455592999904,54337.10420808 2024-08-21,12:53:56.000,234,11044063,-795,0,1724244835,12599.129701539998,199.1822611500029,54336.91555584 2024-08-21,12:53:57.000,234,11044040,-795,0,1724244836,12599.210537259998,199.01308203000372,54336.89459448 2024-08-21,12:53:58.000,234,11044089,-795,0,1724244837,12599.318318219994,198.99898376999772,54336.957478560005 2024-08-21,12:53:59.000,234,11044060,-795,0,1724244838,12599.358736079994,198.984885509999,54337.10420808 2024-08-21,12:54:00.000,234,11044035,-795,0,1724244839,12599.40589024999,199.0694750699986,54337.09023384 2024-08-21,12:54:01.000,234,11044001,-795,0,1724244840,12599.304845599989,199.13996636999946,54337.08324672 2024-08-21,12:54:02.000,234,11044080,-795,0,1724244841,12599.224009879988,199.12586811000074,54337.04831112001 2024-08-21,12:54:03.000,234,11044064,-795,0,1724244842,12599.257691429993,199.16816289000417,54337.11818232001 2024-08-21,12:54:04.000,234,11044064,-795,0,1724244843,12599.250955119998,199.1963594100016,54337.341770160005 2024-08-21,12:54:05.000,234,11044045,-795,0,1724244844,12599.224009879988,199.2598015800031,54337.46753832 2024-08-21,12:54:06.000,234,11044079,-795,0,1724244845,12599.163383089988,199.43602983000164,54337.53042240001 2024-08-21,12:54:07.000,234,11044045,-795,0,1724244846,12599.197064639993,199.52061939000123,54337.558370880004 2024-08-21,12:54:08.000,234,11044090,-795,0,1724244847,12599.122965230003,199.52061939000123,54337.51644816 2024-08-21,12:54:09.000,234,11044024,-795,0,1724244848,12599.089283679998,199.51357026000187,54337.43260272001 2024-08-21,12:54:10.000,234,11044046,-795,0,1724244849,12599.048865819997,199.52061939000123,54337.4954868 2024-08-21,12:54:11.000,234,11044101,-795,0,1724244850,12598.981502720002,199.41488244000357,54337.48849968 2024-08-21,12:54:12.000,234,11044092,-795,0,1724244851,12599.048865819997,199.35144027000206,54337.4954868 2024-08-21,12:54:13.000,234,11044056,-795,0,1724244852,12599.176855709993,199.2809489700012,54337.61426784 2024-08-21,12:54:14.000,234,11044052,-795,0,1724244853,12599.257691429993,199.1611137600048,54337.747023120006 2024-08-21,12:54:15.000,234,11044045,-795,0,1724244854,12599.298109289994,199.06242593999923,54337.71208752 2024-08-21,12:54:16.000,234,11044087,-795,0,1724244855,12599.224009879988,199.05537680999987,54337.726061760004 2024-08-21,12:54:17.000,234,11044023,-795,0,1724244856,12599.217273569993,199.11176985000202,54337.83086856 2024-08-21,12:54:18.000,234,11044048,-795,0,1724244857,12599.129701539998,199.0976715900033,54338.04746928 2024-08-21,12:54:19.000,234,11044094,-795,0,1724244858,12599.035393199993,198.97078725000028,54338.082404880006 2024-08-21,12:54:20.000,234,11044088,-795,0,1724244859,12599.008447959997,198.8016081300011,54338.04048216 2024-08-21,12:54:21.000,234,11044081,-795,0,1724244860,12599.082547370002,198.6042324900045,54338.089392 2024-08-21,12:54:22.000,234,11044071,-795,0,1724244861,12599.237482499993,198.46324989000277,54338.22214728001 2024-08-21,12:54:23.000,234,11044069,-795,0,1724244862,12599.298109289994,198.35046380999847,54338.03349504001 2024-08-21,12:54:24.000,234,11044017,-795,0,1724244863,12599.271164049998,198.25882511999953,54338.00554656001 2024-08-21,12:54:25.000,234,11044077,-795,0,1724244864,12599.163383089988,198.2447268600008,54337.8797784 2024-08-21,12:54:26.000,234,11044095,-795,0,1724244865,12599.210537259998,198.16013730000122,54337.93567536001 2024-08-21,12:54:27.000,234,11044096,-795,0,1724244866,12599.284636669989,198.1178425199978,54337.90772688001 2024-08-21,12:54:28.000,234,11044058,-795,0,1724244867,12599.392417629999,198.19538294999802,54337.95663672001 2024-08-21,12:54:29.000,234,11044081,-795,0,1724244868,12599.47325335,198.2940707700036,54338.180224560005 2024-08-21,12:54:30.000,234,11044083,-795,0,1724244869,12599.432835489999,198.36456207000447,54338.19419880001 2024-08-21,12:54:31.000,234,11044065,-795,0,1724244870,12599.358736079994,198.37161120000383,54338.38285104 2024-08-21,12:54:32.000,234,11044048,-795,0,1724244871,12599.298109289994,198.32226729000104,54338.23612152 2024-08-21,12:54:33.000,234,11044010,-795,0,1724244872,12599.345263459989,198.2658742499989,54338.26407 2024-08-21,12:54:34.000,234,11044046,-795,0,1724244873,12599.325054529989,198.2658742499989,54338.347915440005 2024-08-21,12:54:35.000,234,11044113,-795,0,1724244874,12599.217273569993,198.27292337999825,54338.38285104 2024-08-21,12:54:36.000,234,11044018,-795,0,1724244875,12599.210537259998,198.17423555999994,54338.22214728001 2024-08-21,12:54:37.000,234,11044073,-795,0,1724244876,12599.203800949988,198.1178425199978,54338.28503136 2024-08-21,12:54:38.000,234,11044062,-795,0,1724244877,12599.210537259998,198.0473512200042,54338.35490256 2024-08-21,12:54:39.000,234,11044060,-795,0,1724244878,12599.217273569993,198.02620382999885,54338.38285104 2024-08-21,12:54:40.000,234,11044059,-795,0,1724244879,12599.257691429993,198.02620382999885,54338.347915440005 2024-08-21,12:54:41.000,234,11044061,-795,0,1724244880,12599.257691429993,198.0191546999995,54338.43874800001 2024-08-21,12:54:42.000,234,11044084,-795,0,1724244881,12599.250955119998,198.02620382999885,54338.30599272 2024-08-21,12:54:43.000,234,11044073,-795,0,1724244882,12599.237482499993,198.11079338999843,54338.35490256 2024-08-21,12:54:44.000,234,11044079,-795,0,1724244883,12599.271164049998,198.16013730000122,54338.43176088 2024-08-21,12:54:45.000,234,11044087,-795,0,1724244884,12599.244218809989,198.30111990000296,54338.65534872001 2024-08-21,12:54:46.000,234,11044041,-795,0,1724244885,12599.190328329998,198.4562007600034,54338.64137448 2024-08-21,12:54:47.000,234,11044083,-795,0,1724244886,12599.075811059993,198.58308509999915,54338.62041312 2024-08-21,12:54:48.000,234,11044027,-795,0,1724244887,12598.893930689992,198.74521508999896,54338.466696480005 2024-08-21,12:54:49.000,234,11044038,-795,0,1724244888,12598.840040210001,198.89324682000006,54338.49464496 2024-08-21,12:54:50.000,234,11044081,-795,0,1724244889,12598.799622350001,198.9496398600022,54338.28503136 2024-08-21,12:54:51.000,234,11044047,-795,0,1724244890,12598.772677109991,199.02013116000307,54338.20817304 2024-08-21,12:54:52.000,234,11044051,-795,0,1724244891,12598.718786630001,199.0342294200018,54338.13830184 2024-08-21,12:54:53.000,234,11044078,-795,0,1724244892,12598.853512829992,199.06242593999923,54338.12432760001 2024-08-21,12:54:54.000,234,11044057,-795,0,1724244893,12598.988239029997,199.1611137600048,54338.25708288 2024-08-21,12:54:55.000,234,11044059,-795,0,1724244894,12599.102756300003,199.2316050599984,54338.23612152 2024-08-21,12:54:56.000,234,11044073,-795,0,1724244895,12599.122965230003,199.2598015800031,54338.21516016 2024-08-21,12:54:57.000,234,11044059,-795,0,1724244896,12599.156646779993,199.22455592999904,54338.26407 2024-08-21,12:54:58.000,234,11044120,-795,0,1724244897,12599.210537259998,199.22455592999904,54338.48067072 2024-08-21,12:54:59.000,234,11044077,-795,0,1724244898,12599.325054529989,199.23865418999776,54338.52958056001 2024-08-21,12:55:00.000,234,11044083,-795,0,1724244899,12599.40589024999,199.30914548999863,54338.396825280004 2024-08-21,12:55:01.000,234,11044094,-795,0,1724244900,12599.520407519994,199.3796367899995,54338.4736836 2024-08-21,12:55:02.000,234,11044098,-795,0,1724244901,12599.68881526999,199.4924228700038,54338.62041312 2024-08-21,12:55:03.000,234,11044069,-795,0,1724244902,12599.81006884999,199.63340546999825,54338.44573512 2024-08-21,12:55:04.000,234,11044067,-795,0,1724244903,12599.89764088,199.69684763999976,54338.396825280004 2024-08-21,12:55:05.000,234,11044076,-795,0,1724244904,12599.850486709991,199.73209329000383,54338.29201848001 2024-08-21,12:55:06.000,234,11044073,-795,0,1724244905,12599.917849810001,199.78143719999935,54338.27804424 2024-08-21,12:55:07.000,234,11044073,-795,0,1724244906,12599.89764088,199.7532406800019,54338.26407 2024-08-21,12:55:08.000,234,11044091,-795,0,1724244907,12600.025630769996,199.73209329000383,54338.27804424 2024-08-21,12:55:09.000,234,11044069,-795,0,1724244908,12600.072784939992,199.78143719999935,54338.34092832001 2024-08-21,12:55:10.000,234,11044084,-795,0,1724244909,12600.099730180002,199.7391424200032,54338.3339412 2024-08-21,12:55:11.000,234,11044062,-795,0,1724244910,12600.220983760002,199.6897985100004,54338.466696480005 2024-08-21,12:55:12.000,234,11043976,-795,0,1724244911,12600.322028410003,199.76028981000127,54338.466696480005 2024-08-21,12:55:13.000,234,11044080,-795,0,1724244912,12600.409600439998,199.84487937000085,54338.43176088 2024-08-21,12:55:14.000,234,11044069,-795,0,1724244913,12600.510645089998,200.01405849000002,54338.49464496 2024-08-21,12:55:15.000,234,11044066,-795,0,1724244914,12600.598217119994,200.15504109000176,54338.43874800001 2024-08-21,12:55:16.000,234,11044092,-795,0,1724244915,12600.557799259994,200.2960236900035,54338.21516016 2024-08-21,12:55:17.000,234,11044053,-795,0,1724244916,12600.551062949999,200.38766238000244,54338.31996696001 2024-08-21,12:55:18.000,234,11044072,-795,0,1724244917,12600.638634979994,200.4933993300001,54338.417786640006 2024-08-21,12:55:19.000,234,11044078,-795,0,1724244918,12600.68578914999,200.57093976000033,54338.38983816001 2024-08-21,12:55:20.000,234,11044045,-795,0,1724244919,12600.68578914999,200.6414310600012,54338.43176088 2024-08-21,12:55:21.000,234,11044080,-795,0,1724244920,12600.68578914999,200.6555293199999,54338.38983816001 2024-08-21,12:55:22.000,234,11044005,-795,0,1724244921,12600.68578914999,200.69782410000334,54338.3339412 2024-08-21,12:55:23.000,234,11044069,-795,0,1724244922,12600.719470699994,200.803561050001,54338.43874800001 2024-08-21,12:55:24.000,234,11044053,-795,0,1724244923,12600.68578914999,200.9022488699993,54338.417786640006 2024-08-21,12:55:25.000,234,11044081,-795,0,1724244924,12600.618426049994,200.90929799999867,54338.82303960001 2024-08-21,12:55:26.000,234,11044076,-795,0,1724244925,12600.571271879999,200.94454365000274,54338.77412976001 2024-08-21,12:55:27.000,234,11044031,-795,0,1724244926,12600.564535569989,200.9515927800021,54338.76714264 2024-08-21,12:55:28.000,234,11044043,-795,0,1724244927,12600.470227229998,200.9868384299989,54338.850988080005 2024-08-21,12:55:29.000,234,11044037,-795,0,1724244928,12600.382655199988,201.09257538000384,54338.802078240005 2024-08-21,12:55:30.000,234,11044054,-795,0,1724244929,12600.348973649998,201.1137227700019,54338.683297200005 2024-08-21,12:55:31.000,234,11044029,-795,0,1724244930,12600.247928999997,201.17011581000406,54338.76714264 2024-08-21,12:55:32.000,234,11044033,-795,0,1724244931,12600.187302209997,201.1983123300015,54338.73919416 2024-08-21,12:55:33.000,234,11044060,-795,0,1724244932,12600.126675419997,201.2335579799983,54338.74618128001 2024-08-21,12:55:34.000,234,11044039,-795,0,1724244933,12600.160356970002,201.18421407000278,54339.02566608 2024-08-21,12:55:35.000,234,11044072,-795,0,1724244934,12600.220983760002,201.21241059000022,54339.00470472 2024-08-21,12:55:36.000,234,11044027,-795,0,1724244935,12600.301819480002,201.21241059000022,54339.018678960005 2024-08-21,12:55:37.000,234,11044028,-795,0,1724244936,12600.456754609993,201.1630666800047,54339.06060168001 2024-08-21,12:55:38.000,234,11044075,-795,0,1724244937,12600.60495342999,201.05732972999976,54339.27720240001 2024-08-21,12:55:39.000,234,11044083,-795,0,1724244938,12600.672316529999,201.04323147000105,54339.312138 2024-08-21,12:55:40.000,234,11044061,-795,0,1724244939,12600.70599807999,200.99388755999826,54339.21431832 2024-08-21,12:55:41.000,234,11044076,-795,0,1724244940,12600.72620700999,201.02208408000297,54339.22829256001 2024-08-21,12:55:42.000,234,11044109,-795,0,1724244941,12600.840724279995,200.95864191000146,54339.49380312001 2024-08-21,12:55:43.000,234,11044079,-795,0,1724244942,12600.78683379999,200.96569104000082,54339.235279680004 2024-08-21,12:55:44.000,234,11044047,-795,0,1724244943,12600.72620700999,200.97978929999954,54339.256241040006 2024-08-21,12:55:45.000,234,11044059,-795,0,1724244944,12600.564535569989,201.0361823400017,54339.305150880005 2024-08-21,12:55:46.000,234,11044074,-795,0,1724244945,12600.443281989988,201.05732972999976,54339.22829256001 2024-08-21,12:55:47.000,234,11044057,-795,0,1724244946,12600.375918889993,201.07142798999848,54339.22130544 2024-08-21,12:55:48.000,234,11044092,-795,0,1724244947,12600.436545679993,200.9868384299989,54339.40995768 2024-08-21,12:55:49.000,234,11044073,-795,0,1724244948,12600.396127819993,200.97978929999954,54339.423931920006 2024-08-21,12:55:50.000,234,11044049,-795,0,1724244949,12600.510645089998,200.99388755999826,54339.44489328001 2024-08-21,12:55:51.000,234,11044082,-795,0,1724244950,12600.463490919989,201.08552625000448,54339.3820092 2024-08-21,12:55:52.000,234,11044050,-795,0,1724244951,12600.578008189994,201.12782103000063,54339.65450688 2024-08-21,12:55:53.000,234,11044032,-795,0,1724244952,12600.584744499989,201.0996245100032,54339.6265584 2024-08-21,12:55:54.000,234,11044061,-795,0,1724244953,12600.591480809999,201.1137227700019,54339.71040384001 2024-08-21,12:55:55.000,234,11044125,-795,0,1724244954,12600.638634979994,201.1630666800047,54339.61258416001 2024-08-21,12:55:56.000,234,11044055,-795,0,1724244955,12600.672316529999,201.22650884999894,54339.50777736 2024-08-21,12:55:57.000,234,11044098,-795,0,1724244956,12600.70599807999,201.25470537000365,54339.43091904 2024-08-21,12:55:58.000,234,11044105,-795,0,1724244957,12600.76662486999,201.22650884999894,54339.535725839996 2024-08-21,12:55:59.000,234,11044053,-795,0,1724244958,12600.72620700999,201.21945971999958,54339.60559704 2024-08-21,12:56:00.000,234,11044061,-795,0,1724244959,12600.638634979994,201.26880363000237,54339.6265584 2024-08-21,12:56:01.000,234,11044069,-795,0,1724244960,12600.564535569989,201.3463440600026,54339.58463568001 2024-08-21,12:56:02.000,234,11044076,-795,0,1724244961,12600.497172469994,201.33929493000323,54339.51476448001 2024-08-21,12:56:03.000,234,11044044,-795,0,1724244962,12600.436545679993,201.33929493000323,54339.472841760005 2024-08-21,12:56:04.000,234,11044040,-795,0,1724244963,12600.456754609993,201.261754500003,54339.52873872 2024-08-21,12:56:05.000,234,11044081,-795,0,1724244964,12600.409600439998,201.21241059000022,54339.836172 2024-08-21,12:56:06.000,234,11044079,-795,0,1724244965,12600.308555789998,201.17716494000342,54339.78726216 2024-08-21,12:56:07.000,234,11044041,-795,0,1724244966,12600.288346859998,201.07142798999848,54339.74533944 2024-08-21,12:56:08.000,234,11043980,-795,0,1724244967,12600.173829589992,201.04323147000105,54339.84315912 2024-08-21,12:56:09.000,234,11044111,-795,0,1724244968,12600.018894460001,200.96569104000082,54339.75232656001 2024-08-21,12:56:10.000,234,11044106,-795,0,1724244969,12599.924586119996,200.99388755999826,54339.52873872 2024-08-21,12:56:11.000,234,11044085,-795,0,1724244970,12599.83027777999,200.9868384299989,54339.39598344001 2024-08-21,12:56:12.000,234,11044076,-795,0,1724244971,12599.83027777999,200.85995409000316,54339.368034959996 2024-08-21,12:56:13.000,234,11044075,-795,0,1724244972,12599.931322429991,200.82470843999909,54339.44489328001 2024-08-21,12:56:14.000,234,11044086,-795,0,1724244973,12599.938058740001,200.81765930999973,54339.50777736 2024-08-21,12:56:15.000,234,11044087,-795,0,1724244974,12599.991949219992,200.85995409000316,54339.423931920006 2024-08-21,12:56:16.000,234,11043991,-795,0,1724244975,12600.018894460001,200.88110148000123,54339.39598344001 2024-08-21,12:56:17.000,234,11044038,-795,0,1724244976,12599.985212909996,200.99388755999826,54339.368034959996 2024-08-21,12:56:18.000,234,11044091,-795,0,1724244977,12599.931322429991,200.99388755999826,54339.58463568001 2024-08-21,12:56:19.000,234,11044079,-795,0,1724244978,12599.81680516,201.00798582000425,54339.65450688 2024-08-21,12:56:20.000,234,11044059,-795,0,1724244979,12599.722496819995,200.94454365000274,54339.63354552001 2024-08-21,12:56:21.000,234,11044086,-795,0,1724244980,12599.64839740999,200.84585583000444,54339.591622800006 2024-08-21,12:56:22.000,234,11044094,-795,0,1724244981,12599.641661099995,200.690774970004,54339.57764856 2024-08-21,12:56:23.000,234,11044076,-795,0,1724244982,12599.682078959995,200.5920871499984,54339.54970008 2024-08-21,12:56:24.000,234,11044068,-795,0,1724244983,12599.64839740999,200.52864498000417,54339.472841760005 2024-08-21,12:56:25.000,234,11044021,-795,0,1724244984,12599.61471586,200.5427432400029,54339.40995768 2024-08-21,12:56:26.000,234,11044124,-795,0,1724244985,12599.621452169995,200.40880977000052,54339.3820092 2024-08-21,12:56:27.000,234,11044063,-795,0,1724244986,12599.641661099995,200.4440554200046,54339.354060720005 2024-08-21,12:56:28.000,234,11044068,-795,0,1724244987,12599.81680516,200.4581536800033,54339.368034959996 2024-08-21,12:56:29.000,234,11044068,-795,0,1724244988,12599.917849810001,200.51454671999818,54339.47982888 2024-08-21,12:56:30.000,234,11044076,-795,0,1724244989,12600.059312320001,200.56389063000097,54339.49380312001 2024-08-21,12:56:31.000,234,11044104,-795,0,1724244990,12600.045839699997,200.57093976000033,54339.27720240001 2024-08-21,12:56:32.000,234,11044016,-795,0,1724244991,12600.113202799992,200.5920871499984,54339.67546824 2024-08-21,12:56:33.000,234,11044093,-795,0,1724244992,12600.025630769996,200.72602062000078,54339.46585464001 2024-08-21,12:56:34.000,234,11044055,-795,0,1724244993,12599.978476600001,200.7683154000042,54339.402970560004 2024-08-21,12:56:35.000,234,11044086,-795,0,1724244994,12600.025630769996,200.803561050001,54339.52873872 2024-08-21,12:56:36.000,234,11044083,-795,0,1724244995,12599.998685530001,200.78241366000293,54339.50079024 2024-08-21,12:56:37.000,234,11044055,-795,0,1724244996,12600.012158149992,200.803561050001,54339.37502208001 2024-08-21,12:56:38.000,234,11044091,-795,0,1724244997,12600.099730180002,200.83175756999844,54339.47982888 2024-08-21,12:56:39.000,234,11044058,-795,0,1724244998,12600.180565900002,200.8529049600038,54339.50777736 2024-08-21,12:56:40.000,234,11044050,-795,0,1724244999,12600.268137929997,200.92339626000467,54339.521751600005 2024-08-21,12:56:41.000,234,11044054,-795,0,1724245000,12600.207511139997,201.00798582000425,54339.34707360001 2024-08-21,12:56:42.000,234,11044058,-795,0,1724245001,12600.234456379992,200.99388755999826,54339.44489328001 2024-08-21,12:56:43.000,234,11044090,-795,0,1724245002,12600.214247449992,200.94454365000274,54339.40995768 2024-08-21,12:56:44.000,234,11044082,-795,0,1724245003,12600.133411729992,200.96569104000082,54339.43091904 2024-08-21,12:56:45.000,234,11044100,-795,0,1724245004,12599.904377189996,200.9022488699993,54339.44489328001 2024-08-21,12:56:46.000,234,11044012,-795,0,1724245005,12599.965003979996,200.7048732300027,54339.63354552001 2024-08-21,12:56:47.000,234,11044072,-795,0,1724245006,12599.884168259996,200.53569411000353,54339.689442480005 2024-08-21,12:56:48.000,234,11044085,-795,0,1724245007,12599.884168259996,200.35241672999837,54339.63354552001 2024-08-21,12:56:49.000,234,11044059,-795,0,1724245008,12599.85722302,200.33831846999965,54339.535725839996 2024-08-21,12:56:50.000,234,11044071,-795,0,1724245009,12599.884168259996,200.40880977000052,54339.2422668 2024-08-21,12:56:51.000,234,11044085,-795,0,1724245010,12599.863959329996,200.4933993300001,54339.34707360001 2024-08-21,12:56:52.000,234,11044076,-795,0,1724245011,12599.911113499991,200.54979237000225,54339.43091904 2024-08-21,12:56:53.000,234,11044046,-795,0,1724245012,12599.843750399996,200.5779888899997,54339.4518804 2024-08-21,12:56:54.000,234,11044042,-795,0,1724245013,12599.78985991999,200.48635020000074,54339.39598344001 2024-08-21,12:56:55.000,234,11044097,-795,0,1724245014,12599.70902419999,200.45110455000395,54339.43091904 2024-08-21,12:56:56.000,234,11044092,-795,0,1724245015,12599.682078959995,200.4440554200046,54339.368034959996 2024-08-21,12:56:57.000,234,11044095,-795,0,1724245016,12599.64839740999,200.54979237000225,54339.472841760005 2024-08-21,12:56:58.000,234,11044105,-795,0,1724245017,12599.69555158,200.58503801999905,54339.54970008 2024-08-21,12:56:59.000,234,11044050,-795,0,1724245018,12599.783123609996,200.64848019000056,54339.68245536001 2024-08-21,12:57:00.000,234,11044101,-795,0,1724245019,12600.005421839996,200.69782410000334,54339.570661440004 2024-08-21,12:57:01.000,234,11044110,-795,0,1724245020,12600.214247449992,200.74716800999886,54339.66149400001 2024-08-21,12:57:02.000,234,11044061,-795,0,1724245021,12600.456754609993,200.74716800999886,54339.77328792 2024-08-21,12:57:03.000,234,11044098,-795,0,1724245022,12600.497172469994,200.78241366000293,54339.71040384001 2024-08-21,12:57:04.000,234,11044073,-795,0,1724245023,12600.503908779989,200.7683154000042,54339.66149400001 2024-08-21,12:57:05.000,234,11044068,-795,0,1724245024,12600.382655199988,200.72602062000078,54339.423931920006 2024-08-21,12:57:06.000,234,11044042,-795,0,1724245025,12600.463490919989,200.75421713999822,54339.46585464001 2024-08-21,12:57:07.000,234,11044093,-795,0,1724245026,12600.537590329994,200.75421713999822,54339.4518804 2024-08-21,12:57:08.000,234,11044102,-795,0,1724245027,12600.611689739999,200.77536453000357,54339.5566872 2024-08-21,12:57:09.000,234,11044100,-795,0,1724245028,12600.672316529999,200.74716800999886,54339.63354552001 2024-08-21,12:57:10.000,234,11044050,-795,0,1724245029,12600.68578914999,200.803561050001,54339.61957128 2024-08-21,12:57:11.000,234,11044076,-795,0,1724245030,12600.66558021999,200.71897149000142,54339.52873872 2024-08-21,12:57:12.000,234,11044034,-795,0,1724245031,12600.64537128999,200.6061854100044,54339.7663008 2024-08-21,12:57:13.000,234,11044081,-795,0,1724245032,12600.64537128999,200.51454671999818,54339.7663008 2024-08-21,12:57:14.000,234,11044077,-795,0,1724245033,12600.73294332,200.47225194000202,54339.71739096 2024-08-21,12:57:15.000,234,11044051,-795,0,1724245034,12600.739679629994,200.43700628999795,54339.6964296 2024-08-21,12:57:16.000,234,11044064,-795,0,1724245035,12600.75315225,200.4581536800033,54339.759313680006 2024-08-21,12:57:17.000,234,11044058,-795,0,1724245036,12600.780097489995,200.45110455000395,54339.6964296 2024-08-21,12:57:18.000,234,11044109,-795,0,1724245037,12600.941768929995,200.4440554200046,54339.808223520005 2024-08-21,12:57:19.000,234,11044039,-795,0,1724245038,12600.94850523999,200.4440554200046,54339.86412048 2024-08-21,12:57:20.000,234,11044086,-795,0,1724245039,12600.93503262,200.4299571599986,54339.92001744001 2024-08-21,12:57:21.000,234,11044058,-795,0,1724245040,12600.84746058999,200.47930107000138,54339.836172 2024-08-21,12:57:22.000,234,11044045,-795,0,1724245041,12600.83398797,200.4581536800033,54339.906043200004 2024-08-21,12:57:23.000,234,11044114,-795,0,1724245042,12600.739679629994,200.3947115100018,54340.00386288 2024-08-21,12:57:24.000,234,11044067,-795,0,1724245043,12600.759888559995,200.33831846999965,54339.96892728001 2024-08-21,12:57:25.000,234,11044094,-795,0,1724245044,12600.70599807999,200.2466797800007,54340.19950224 2024-08-21,12:57:26.000,234,11044050,-795,0,1724245045,12600.73294332,200.232581520002,54340.25539920001 2024-08-21,12:57:27.000,234,11044068,-795,0,1724245046,12600.78683379999,200.232581520002,54340.241424960004 2024-08-21,12:57:28.000,234,11044052,-795,0,1724245047,12600.840724279995,200.28192543000478,54340.17854088 2024-08-21,12:57:29.000,234,11044086,-795,0,1724245048,12600.84746058999,200.2960236900035,54340.311296160005 2024-08-21,12:57:30.000,234,11044067,-795,0,1724245049,12600.79357011,200.345367599999,54340.143605280005 2024-08-21,12:57:31.000,234,11044045,-795,0,1724245050,12600.79357011,200.32422021000093,54340.11565680001 2024-08-21,12:57:32.000,234,11044064,-795,0,1724245051,12600.77336118,200.33831846999965,54340.04578560001 2024-08-21,12:57:33.000,234,11044073,-795,0,1724245052,12600.76662486999,200.43700628999795,54340.192515120005 2024-08-21,12:57:34.000,234,11044038,-795,0,1724245053,12600.84746058999,200.50044845999946,54340.34623176 2024-08-21,12:57:35.000,234,11044081,-795,0,1724245054,12600.72620700999,200.47930107000138,54340.10168256 2024-08-21,12:57:36.000,234,11044079,-795,0,1724245055,12600.73294332,200.47225194000202,54340.241424960004 2024-08-21,12:57:37.000,234,11044058,-795,0,1724245056,12600.70599807999,200.40176064000116,54340.31828328 2024-08-21,12:57:38.000,234,11044054,-795,0,1724245057,12600.72620700999,200.35946585999773,54340.241424960004 2024-08-21,12:57:39.000,234,11044106,-795,0,1724245058,12600.68578914999,200.36651499000436,54340.478987040005 2024-08-21,12:57:40.000,234,11044107,-795,0,1724245059,12600.77336118,200.4299571599986,54340.47199992001 2024-08-21,12:57:41.000,234,11044104,-795,0,1724245060,12600.8541969,200.52159585000481,54340.44405144 2024-08-21,12:57:42.000,234,11044066,-795,0,1724245061,12600.96871416999,200.56389063000097,54340.48597416 2024-08-21,12:57:43.000,234,11044082,-795,0,1724245062,12601.09670406,200.66257844999927,54340.54885824001 2024-08-21,12:57:44.000,234,11044061,-795,0,1724245063,12601.11691299,200.81765930999973,54340.36719312 2024-08-21,12:57:45.000,234,11044086,-795,0,1724245064,12601.042813579996,200.92339626000467,54340.311296160005 2024-08-21,12:57:46.000,234,11044062,-795,0,1724245065,12600.941768929995,200.96569104000082,54340.31828328 2024-08-21,12:57:47.000,234,11044045,-795,0,1724245066,12600.881142139995,201.02913321000233,54340.27636056 2024-08-21,12:57:48.000,234,11044045,-795,0,1724245067,12600.81377904,201.0502806000004,54340.40212872001 2024-08-21,12:57:49.000,234,11044087,-795,0,1724245068,12600.77336118,201.04323147000105,54340.409115840004 2024-08-21,12:57:50.000,234,11044084,-795,0,1724245069,12600.72620700999,201.05732972999976,54340.23443784001 2024-08-21,12:57:51.000,234,11044125,-795,0,1724245070,12600.86766951999,201.0361823400017,54340.34623176 2024-08-21,12:57:52.000,234,11044073,-795,0,1724245071,12600.97545048,201.04323147000105,54340.63969080001 2024-08-21,12:57:53.000,234,11044059,-795,0,1724245072,12601.03607727,201.12077190000127,54340.63270368 2024-08-21,12:57:54.000,234,11044101,-795,0,1724245073,12601.110176679991,201.24060710999765,54340.66065216 2024-08-21,12:57:55.000,234,11044097,-795,0,1724245074,12601.11691299,201.2970001499998,54340.597768080006 2024-08-21,12:57:56.000,234,11044119,-795,0,1724245075,12601.02934095999,201.31109840999852,54340.51392264 2024-08-21,12:57:57.000,234,11044072,-795,0,1724245076,12600.961977859995,201.3463440600026,54340.35321888001 2024-08-21,12:57:58.000,234,11044055,-795,0,1724245077,12600.88787844999,201.38863883999875,54340.409115840004 2024-08-21,12:57:59.000,234,11044091,-795,0,1724245078,12600.739679629994,201.48732666000433,54340.47199992001 2024-08-21,12:58:00.000,234,11043973,-795,0,1724245079,12600.64537128999,201.58601448000263,54340.43706432 2024-08-21,12:58:01.000,234,11044057,-795,0,1724245080,12600.490436159998,201.6283092599988,54340.25539920001 2024-08-21,12:58:02.000,234,11044029,-795,0,1724245081,12600.551062949999,201.63535838999815,54340.30430904001 2024-08-21,12:58:03.000,234,11044024,-795,0,1724245082,12600.578008189994,201.6565057800035,54340.28334768001 2024-08-21,12:58:04.000,234,11044077,-795,0,1724245083,12600.62516235999,201.72699708000437,54340.27636056 2024-08-21,12:58:05.000,234,11044114,-795,0,1724245084,12600.62516235999,201.77634098999988,54340.40212872001 2024-08-21,12:58:06.000,234,11044099,-795,0,1724245085,12600.517381399994,201.92437272000097,54340.56981960001 2024-08-21,12:58:07.000,234,11044094,-795,0,1724245086,12600.402864129988,202.01601140999992,54340.56981960001 2024-08-21,12:58:08.000,234,11044054,-795,0,1724245087,12600.463490919989,202.07945358000143,54340.6047552 2024-08-21,12:58:09.000,234,11044073,-795,0,1724245088,12600.409600439998,202.11469922999822,54340.534884 2024-08-21,12:58:10.000,234,11044102,-795,0,1724245089,12600.423073059988,202.14289575000294,54340.52090976001 2024-08-21,12:58:11.000,234,11044071,-795,0,1724245090,12600.423073059988,202.14289575000294,54340.21347648001 2024-08-21,12:58:12.000,234,11044066,-795,0,1724245091,12600.443281989988,202.164043140001,54340.192515120005 2024-08-21,12:58:13.000,234,11044077,-795,0,1724245092,12600.638634979994,202.22748531000252,54340.31828328 2024-08-21,12:58:14.000,234,11044065,-795,0,1724245093,12600.672316529999,202.25568182999996,54340.3951416 2024-08-21,12:58:15.000,234,11044149,-795,0,1724245094,12600.679052839994,202.28387835000467,54340.45802568 2024-08-21,12:58:16.000,234,11044025,-795,0,1724245095,12600.62516235999,202.23453444000188,54340.33924464 2024-08-21,12:58:17.000,234,11044075,-795,0,1724245096,12600.672316529999,202.1851905299991,54340.3951416 2024-08-21,12:58:18.000,234,11044079,-795,0,1724245097,12600.638634979994,202.12174836000486,54340.40212872001 2024-08-21,12:58:19.000,234,11044130,-795,0,1724245098,12600.524117709989,201.9525692399984,54340.6047552 2024-08-21,12:58:20.000,234,11044068,-795,0,1724245099,12600.476963539993,201.91732359000162,54340.61174232 2024-08-21,12:58:21.000,234,11044036,-795,0,1724245100,12600.483699849989,201.93142185000033,54340.6047552 2024-08-21,12:58:22.000,234,11044078,-795,0,1724245101,12600.510645089998,201.99486402000184,54340.77244608 2024-08-21,12:58:23.000,234,11044075,-795,0,1724245102,12600.578008189994,202.04420793000463,54340.82834304 2024-08-21,12:58:24.000,234,11044038,-795,0,1724245103,12600.679052839994,202.1499448800023,54340.61174232 2024-08-21,12:58:25.000,234,11044030,-795,0,1724245104,12600.591480809999,202.1851905299991,54340.4650128 2024-08-21,12:58:26.000,234,11044085,-795,0,1724245105,12600.598217119994,202.30502574000275,54340.49296128 2024-08-21,12:58:27.000,234,11044109,-795,0,1724245106,12600.598217119994,202.40371356000105,54340.58379384 2024-08-21,12:58:28.000,234,11044037,-795,0,1724245107,12600.60495342999,202.42486094999913,54340.75847184001 2024-08-21,12:58:29.000,234,11044096,-795,0,1724245108,12600.62516235999,202.45305747000384,54340.695587760005 2024-08-21,12:58:30.000,234,11044054,-795,0,1724245109,12600.70599807999,202.41781181999977,54340.84231728 2024-08-21,12:58:31.000,234,11044078,-795,0,1724245110,12600.77336118,202.41781181999977,54340.85629152001 2024-08-21,12:58:32.000,234,11044014,-795,0,1724245111,12600.82725165999,202.42486094999913,54340.89122712 2024-08-21,12:58:33.000,234,11044029,-795,0,1724245112,12600.88787844999,202.48830312000064,54341.09385360001 2024-08-21,12:58:34.000,234,11044057,-795,0,1724245113,12600.921559999995,202.57289268000022,54341.100840720006 2024-08-21,12:58:35.000,234,11044038,-795,0,1724245114,12601.042813579996,202.5587944200015,54341.079879360004 2024-08-21,12:58:36.000,234,11044043,-795,0,1724245115,12601.0562862,202.57994180999958,54340.982059680005 2024-08-21,12:58:37.000,234,11044088,-795,0,1724245116,12601.069758819991,202.57994180999958,54340.9191756 2024-08-21,12:58:38.000,234,11044100,-795,0,1724245117,12601.271848119992,202.58699093999894,54341.058918 2024-08-21,12:58:39.000,234,11044007,-795,0,1724245118,12601.238166570001,202.57994180999958,54340.94712408 2024-08-21,12:58:40.000,234,11044080,-795,0,1724245119,12601.366156459997,202.69272789000388,54341.079879360004 2024-08-21,12:58:41.000,234,11044048,-795,0,1724245120,12601.278584430002,202.73502267000003,54340.9191756 2024-08-21,12:58:42.000,234,11044084,-795,0,1724245121,12601.305529669997,202.7702683200041,54340.961098320004 2024-08-21,12:58:43.000,234,11044116,-795,0,1724245122,12601.345947529997,202.87600527000177,54341.05193088001 2024-08-21,12:58:44.000,234,11044058,-795,0,1724245123,12601.399838010002,202.97469309000007,54341.01000816 2024-08-21,12:58:45.000,234,11044052,-795,0,1724245124,12601.480673730002,203.04518439000094,54341.11481496 2024-08-21,12:58:46.000,234,11044102,-795,0,1724245125,12601.527827899998,202.97469309000007,54341.3034672 2024-08-21,12:58:47.000,234,11044070,-795,0,1724245126,12601.655817789993,202.91830004999792,54341.31045432001 2024-08-21,12:58:48.000,234,11044057,-795,0,1724245127,12601.777071369994,202.89715265999985,54341.366351280005 2024-08-21,12:58:49.000,234,11044123,-795,0,1724245128,12601.86464339999,202.91125091999857,54341.40827400001 2024-08-21,12:58:50.000,234,11044053,-795,0,1724245129,12601.84443446999,202.96059483000136,54341.40128688 2024-08-21,12:58:51.000,234,11044060,-795,0,1724245130,12601.756862439994,202.97469309000007,54341.128789200004 2024-08-21,12:58:52.000,234,11044038,-795,0,1724245131,12601.777071369994,203.00993874000415,54341.128789200004 2024-08-21,12:58:53.000,234,11044080,-795,0,1724245132,12601.797280299994,203.1015774300031,54341.296480080004 2024-08-21,12:58:54.000,234,11044093,-795,0,1724245133,12601.817489229994,203.08043003999774,54341.38032552 2024-08-21,12:58:55.000,234,11044079,-795,0,1724245134,12601.82422553999,203.04518439000094,54341.38032552 2024-08-21,12:58:56.000,234,11044054,-795,0,1724245135,12601.871379709999,203.02403700000286,54341.38731264001 2024-08-21,12:58:57.000,234,11044065,-795,0,1724245136,12601.86464339999,203.03108613000222,54341.49910656 2024-08-21,12:58:58.000,234,11044117,-795,0,1724245137,12601.94547911999,203.06633177999902,54341.47814520001 2024-08-21,12:58:59.000,234,11044056,-795,0,1724245138,12601.958951739995,203.0522335200003,54341.54102928 2024-08-21,12:59:00.000,234,11044113,-795,0,1724245139,12602.039787459995,203.09452830000373,54341.67378456001 2024-08-21,12:59:01.000,234,11044085,-795,0,1724245140,12602.181249969995,203.1015774300031,54341.75763 2024-08-21,12:59:02.000,234,11044128,-795,0,1724245141,12602.410284509991,203.1156756900018,54341.89038528001 2024-08-21,12:59:03.000,234,11044080,-795,0,1724245142,12602.484383919997,203.1509213399986,54341.8973724 2024-08-21,12:59:04.000,234,11044058,-795,0,1724245143,12602.571955949992,203.2637074200029,54341.918333760004 2024-08-21,12:59:05.000,234,11044108,-795,0,1724245144,12602.578692260002,203.32010045999778,54341.59692624001 2024-08-21,12:59:06.000,234,11044090,-795,0,1724245145,12602.612373809992,203.30600219999906,54341.701733040005 2024-08-21,12:59:07.000,234,11044084,-795,0,1724245146,12602.605637499997,203.2989530699997,54341.66679744 2024-08-21,12:59:08.000,234,11044095,-795,0,1724245147,12602.639319050002,203.27075655000226,54341.69474592001 2024-08-21,12:59:09.000,234,11044082,-795,0,1724245148,12602.679736910002,203.25665829000354,54341.81352696001 2024-08-21,12:59:10.000,234,11044082,-795,0,1724245149,12602.619110120002,203.41878828000335,54341.8973724 2024-08-21,12:59:11.000,234,11044108,-795,0,1724245150,12602.592164879992,203.53157436000038,54341.869423920005 2024-08-21,12:59:12.000,234,11044028,-755,0,1724245151,12602.423757129996,203.58091827000317,54341.75763 2024-08-21,12:59:13.000,234,11044012,-795,0,1724245152,12602.302503549996,203.53157436000038,54342.06506328 2024-08-21,12:59:14.000,234,11044076,-795,0,1724245153,12602.221667829996,203.4469848000008,54342.00916632001 2024-08-21,12:59:15.000,234,11044079,-795,0,1724245154,12602.14756841999,203.36944437000056,54341.89038528001 2024-08-21,12:59:16.000,234,11044055,-795,0,1724245155,12602.19472259,203.29190394000034,54341.95326936 2024-08-21,12:59:17.000,234,11044054,-795,0,1724245156,12602.282294619996,203.2143635100001,54341.91134664001 2024-08-21,12:59:18.000,234,11044088,-795,0,1724245157,12602.24861306999,203.24256003000482,54341.88339816 2024-08-21,12:59:19.000,234,11044077,-795,0,1724245158,12602.309239859991,203.29190394000034,54341.84147544001 2024-08-21,12:59:20.000,234,11044093,-795,0,1724245159,12602.29576724,203.27780568000162,54341.84846256 2024-08-21,12:59:21.000,234,11044059,-795,0,1724245160,12602.17451366,203.2989530699997,54341.66679744 2024-08-21,12:59:22.000,234,11044075,-795,0,1724245161,12602.21493152,203.31305132999842,54341.701733040005 2024-08-21,12:59:23.000,234,11044069,-795,0,1724245162,12602.140832109995,203.30600219999906,54341.799552720004 2024-08-21,12:59:24.000,234,11044108,-795,0,1724245163,12602.11388687,203.24960916000418,54341.75763 2024-08-21,12:59:25.000,234,11044058,-795,0,1724245164,12602.06673269999,203.24960916000418,54341.76461712001 2024-08-21,12:59:26.000,234,11044060,-795,0,1724245165,12602.05326008,203.39059175999864,54341.8275012 2024-08-21,12:59:27.000,234,11044062,-795,0,1724245166,12602.140832109995,203.45403393000015,54342.02314056 2024-08-21,12:59:28.000,234,11044024,-795,0,1724245167,12602.201458899995,203.48927958000422,54342.06506328 2024-08-21,12:59:29.000,234,11044075,-795,0,1724245168,12602.289030929991,203.48927958000422,54342.14890872001 2024-08-21,12:59:30.000,234,11044045,-795,0,1724245169,12602.430493439992,203.4610830599995,54342.09999888001 2024-08-21,12:59:31.000,234,11044098,-795,0,1724245170,12602.531538089992,203.43993567000143,54341.89038528001 2024-08-21,12:59:32.000,234,11044021,-795,0,1724245171,12602.733627389993,203.45403393000015,54341.90435952 2024-08-21,12:59:33.000,234,11044011,-795,0,1724245172,12602.888562519998,203.43288654000207,54342.01615344 2024-08-21,12:59:34.000,234,11044076,-795,0,1724245173,12603.050233959999,203.34124785000313,54342.037114800005 2024-08-21,12:59:35.000,234,11044054,-795,0,1724245174,12603.056970269994,203.31305132999842,54342.06506328 2024-08-21,12:59:36.000,234,11044060,-795,0,1724245175,12603.023288719989,203.2355108999982,54342.06506328 2024-08-21,12:59:37.000,234,11044067,-795,0,1724245176,12602.915507759993,203.29190394000034,54342.05807616001 2024-08-21,12:59:38.000,234,11044094,-795,0,1724245177,12602.955925619994,203.4258374100027,54342.11397312 2024-08-21,12:59:39.000,234,11044070,-795,0,1724245178,12603.003079789989,203.48927958000422,54342.21877992 2024-08-21,12:59:40.000,234,11044081,-795,0,1724245179,12602.881826209989,203.5104269700023,54342.3515352 2024-08-21,12:59:41.000,234,11044063,-795,0,1724245180,12602.794254179993,203.4469848000008,54342.36550944001 2024-08-21,12:59:42.000,234,11044090,-795,0,1724245181,12602.720154770002,203.34124785000313,54342.51922608 2024-08-21,12:59:43.000,234,11044107,-795,0,1724245182,12602.686473219997,203.25665829000354,54342.56114880001 2024-08-21,12:59:44.000,234,11044048,-795,0,1724245183,12602.639319050002,203.24256003000482,54342.58211016001 2024-08-21,12:59:45.000,234,11044068,-795,0,1724245184,12602.518065470002,203.24256003000482,54342.16987008 2024-08-21,12:59:46.000,234,11044075,-795,0,1724245185,12602.524801779997,203.2355108999982,54342.22576704001 2024-08-21,12:59:47.000,234,11044096,-795,0,1724245186,12602.497856540002,203.17911786000332,54342.33057384 2024-08-21,12:59:48.000,234,11044096,-795,0,1724245187,12602.545010709997,203.14387220999924,54342.46332912001 2024-08-21,12:59:49.000,234,11044075,-795,0,1724245188,12602.571955949992,203.1156756900018,54342.46332912001 2024-08-21,12:59:50.000,234,11044076,-795,0,1724245189,12602.464174989997,203.1650196000046,54342.39345792001 2024-08-21,12:59:51.000,234,11044085,-795,0,1724245190,12602.511329159992,203.2637074200029,54342.35852232 2024-08-21,12:59:52.000,234,11044049,-795,0,1724245191,12602.558483330002,203.31305132999842,54342.49826472 2024-08-21,12:59:53.000,234,11044065,-795,0,1724245192,12602.659527980002,203.2355108999982,54342.51223896001 2024-08-21,12:59:54.000,234,11044099,-795,0,1724245193,12602.713418459993,203.2143635100001,54342.610058640006 2024-08-21,12:59:55.000,234,11044067,-795,0,1724245194,12602.794254179993,203.22141263999947,54342.60307152001 2024-08-21,12:59:56.000,234,11044063,-795,0,1724245195,12602.888562519998,203.24960916000418,54342.610058640006 2024-08-21,12:59:57.000,234,11044112,-795,0,1724245196,12602.928980379998,203.24960916000418,54342.610058640006 2024-08-21,12:59:58.000,234,11044050,-795,0,1724245197,12603.003079789989,203.3271495900044,54342.589097280004 2024-08-21,12:59:59.000,234,11044111,-795,0,1724245198,12602.982870859989,203.31305132999842,54342.442367760006 2024-08-21,13:00:00.000,234,11044073,-795,0,1724245199,12602.949189309998,203.34124785000313,54342.40044504 2024-08-21,13:00:01.000,234,11044037,-795,0,1724245200,12602.989607169999,203.3623952400012,54342.323586720006 2024-08-21,13:00:02.000,234,11044111,-795,0,1724245201,12602.955925619994,203.38354262999928,54342.31659960001 2024-08-21,13:00:03.000,234,11044107,-795,0,1724245202,12602.902035139989,203.43993567000143,54342.37948368 2024-08-21,13:00:04.000,234,11044038,-795,0,1724245203,12602.915507759993,203.50337784000294,54342.37948368 2024-08-21,13:00:05.000,234,11044077,-795,0,1724245204,12602.848144659998,203.48223045000486,54342.40044504 2024-08-21,13:00:06.000,234,11044051,-795,0,1724245205,12602.760572630003,203.36944437000056,54342.41441928001 2024-08-21,13:00:07.000,234,11044100,-795,0,1724245206,12602.713418459993,203.20731438000075,54342.67294272 2024-08-21,13:00:08.000,234,11044068,-795,0,1724245207,12602.652791669992,203.1509213399986,54342.589097280004 2024-08-21,13:00:09.000,234,11044061,-795,0,1724245208,12602.733627389993,203.12272482000117,54342.67992984001 2024-08-21,13:00:10.000,234,11044076,-795,0,1724245209,12602.666264289997,203.1509213399986,54342.7358268 2024-08-21,13:00:11.000,234,11044090,-795,0,1724245210,12602.652791669992,203.27780568000162,54342.6659556 2024-08-21,13:00:12.000,234,11044070,-795,0,1724245211,12602.571955949992,203.43993567000143,54342.491277600006 2024-08-21,13:00:13.000,234,11044114,-795,0,1724245212,12602.571955949992,203.52452523000102,54342.48429048001 2024-08-21,13:00:14.000,234,11044071,-795,0,1724245213,12602.585428569997,203.48223045000486,54342.67294272 2024-08-21,13:00:15.000,234,11044054,-795,0,1724245214,12602.524801779997,203.5104269700023,54342.610058640006 2024-08-21,13:00:16.000,234,11044037,-795,0,1724245215,12602.538274400002,203.55272174999845,54342.638007120004 2024-08-21,13:00:17.000,234,11044059,-795,0,1724245216,12602.470911299992,203.5738691400038,54342.74281392 2024-08-21,13:00:18.000,234,11044065,-795,0,1724245217,12602.396811890001,203.56682001000445,54342.85460784 2024-08-21,13:00:19.000,234,11044076,-795,0,1724245218,12602.241876759996,203.51747610000166,54342.76377528 2024-08-21,13:00:20.000,234,11044055,-795,0,1724245219,12602.08694162999,203.397640889998,54342.85460784 2024-08-21,13:00:21.000,234,11044064,-795,0,1724245220,12602.080205319995,203.30600219999906,54343.00832448 2024-08-21,13:00:22.000,234,11044077,-795,0,1724245221,12602.241876759996,203.19321612000203,54343.1899896 2024-08-21,13:00:23.000,234,11044048,-795,0,1724245222,12602.443966059996,203.1015774300031,54343.23191232001 2024-08-21,13:00:24.000,234,11044016,-795,0,1724245223,12602.578692260002,202.97469309000007,54343.34370624 2024-08-21,13:00:25.000,234,11044088,-795,0,1724245224,12602.699945840002,203.0522335200003,54343.0502472 2024-08-21,13:00:26.000,234,11044058,-795,0,1724245225,12602.868353589998,203.06633177999902,54343.043260080005 2024-08-21,13:00:27.000,234,11044087,-795,0,1724245226,12602.949189309998,203.20731438000075,54343.0502472 2024-08-21,13:00:28.000,234,11044019,-795,0,1724245227,12603.023288719989,203.1650196000046,54343.21793808 2024-08-21,13:00:29.000,234,11044093,-795,0,1724245228,12603.090651819999,203.13682307999989,54343.24588656 2024-08-21,13:00:30.000,234,11044098,-795,0,1724245229,12603.077179199994,203.19321612000203,54343.30178352001 2024-08-21,13:00:31.000,234,11044067,-795,0,1724245230,12603.12433336999,203.12977395000053,54343.25287368001 2024-08-21,13:00:32.000,234,11044027,-795,0,1724245231,12603.28600480999,203.05928264999966,54343.50441 2024-08-21,13:00:33.000,234,11044000,-795,0,1724245232,12603.4139947,202.96059483000136,54343.4345388 2024-08-21,13:00:34.000,234,11044062,-795,0,1724245233,12603.51503935,202.9042017899992,54343.74197208 2024-08-21,13:00:35.000,234,11044052,-795,0,1724245234,12603.548720899991,202.88305440000113,54343.69306224 2024-08-21,13:00:36.000,234,11044089,-795,0,1724245235,12603.649765549992,202.84780875000433,54343.76992056 2024-08-21,13:00:37.000,234,11044056,-795,0,1724245236,12603.750810199992,202.9042017899992,54343.83979176 2024-08-21,13:00:38.000,234,11044072,-795,0,1724245237,12603.831645919992,202.97469309000007,54344.05639248 2024-08-21,13:00:39.000,234,11044068,-795,0,1724245238,12603.865327469997,203.09452830000373,54343.77690768001 2024-08-21,13:00:40.000,234,11044042,-795,0,1724245239,12604.026998909998,203.08747917000437,54343.85376600001 2024-08-21,13:00:41.000,234,11044063,-795,0,1724245240,12603.925954259998,203.04518439000094,54343.70703648001 2024-08-21,13:00:42.000,234,11044080,-795,0,1724245241,12603.993317359993,203.02403700000286,54343.832804640006 2024-08-21,13:00:43.000,234,11044081,-795,0,1724245242,12604.074153079993,203.04518439000094,54343.8887016 2024-08-21,13:00:44.000,234,11044072,-795,0,1724245243,12604.060680459988,202.99584047999815,54343.9585728 2024-08-21,13:00:45.000,234,11044093,-795,0,1724245244,12604.101098319989,202.98174221999943,54344.01446976 2024-08-21,13:00:46.000,234,11044089,-795,0,1724245245,12604.181934039989,202.93944744000328,54344.05639248 2024-08-21,13:00:47.000,234,11044089,-795,0,1724245246,12604.256033449994,202.86190701000305,54344.18216064 2024-08-21,13:00:48.000,234,11044056,-795,0,1724245247,12604.33013286,202.8055139700009,54344.37780000001 2024-08-21,13:00:49.000,234,11044050,-795,0,1724245248,12604.289714999999,202.87600527000177,54344.35683864001 2024-08-21,13:00:50.000,234,11044077,-795,0,1724245249,12604.296451309994,202.94649657000264,54344.44068408 2024-08-21,13:00:51.000,234,11044048,-795,0,1724245250,12604.202142969989,203.1015774300031,54344.32190304 2024-08-21,13:00:52.000,234,11044027,-795,0,1724245251,12604.202142969989,203.15797046999796,54344.25203184 2024-08-21,13:00:53.000,234,11044054,-795,0,1724245252,12604.215615589994,203.14387220999924,54344.30792880001 2024-08-21,13:00:54.000,234,11044069,-795,0,1724245253,12604.229088209999,203.02403700000286,54344.384787120005 2024-08-21,13:00:55.000,234,11044112,-795,0,1724245254,12604.175197729994,202.96059483000136,54344.35683864001 2024-08-21,13:00:56.000,234,11044062,-795,0,1724245255,12604.121307249989,202.9042017899992,54344.3428644 2024-08-21,13:00:57.000,234,11044062,-795,0,1724245256,12604.033735219993,202.96059483000136,54344.37081288 2024-08-21,13:00:58.000,234,11044080,-795,0,1724245257,12603.818173300002,202.98174221999943,54344.27998032001 2024-08-21,13:00:59.000,234,11044037,-795,0,1724245258,12603.764282819997,203.14387220999924,54344.37780000001 2024-08-21,13:01:00.000,234,11044066,-795,0,1724245259,12603.656501860001,203.15797046999796,54344.24504472 2024-08-21,13:01:01.000,234,11044078,-795,0,1724245260,12603.656501860001,203.24256003000482,54344.51055528 2024-08-21,13:01:02.000,234,11044090,-795,0,1724245261,12603.744073889997,203.19321612000203,54344.59440072001 2024-08-21,13:01:03.000,234,11044086,-795,0,1724245262,12603.717128650002,203.25665829000354,54344.6572848 2024-08-21,13:01:04.000,234,11044110,-795,0,1724245263,12603.663238169996,203.2355108999982,54344.61536208001 2024-08-21,13:01:05.000,234,11044128,-795,0,1724245264,12603.49483042,203.22141263999947,54344.42670984001 2024-08-21,13:01:06.000,234,11044110,-795,0,1724245265,12603.53524828,203.20731438000075,54344.22408336 2024-08-21,13:01:07.000,234,11044067,-795,0,1724245266,12603.51503935,203.24960916000418,54344.22408336 2024-08-21,13:01:08.000,234,11044062,-795,0,1724245267,12603.562193519996,203.22846176999883,54344.25203184 2024-08-21,13:01:09.000,234,11044092,-795,0,1724245268,12603.51503935,203.27780568000162,54344.384787120005 2024-08-21,13:01:10.000,234,11044051,-795,0,1724245269,12603.360104219995,203.2989530699997,54344.23805760001 2024-08-21,13:01:11.000,234,11044085,-795,0,1724245270,12603.238850639995,203.33419872000377,54344.18216064 2024-08-21,13:01:12.000,234,11044026,-795,0,1724245271,12603.16475122999,203.35534611000185,54344.314915920004 2024-08-21,13:01:13.000,234,11044031,-795,0,1724245272,12603.036761339994,203.43288654000207,54344.23805760001 2024-08-21,13:01:14.000,234,11044085,-795,0,1724245273,12603.077179199994,203.3623952400012,54344.40574848001 2024-08-21,13:01:15.000,234,11044088,-795,0,1724245274,12603.10412443999,203.24960916000418,54344.40574848001 2024-08-21,13:01:16.000,234,11044136,-795,0,1724245275,12603.2119054,203.13682307999989,54344.40574848001 2024-08-21,13:01:17.000,234,11044053,-795,0,1724245276,12603.238850639995,203.08747917000437,54344.39177424 2024-08-21,13:01:18.000,234,11044045,-795,0,1724245277,12603.37357684,202.98174221999943,54344.46164544 2024-08-21,13:01:19.000,234,11044062,-795,0,1724245278,12603.33315898,202.91125091999857,54344.34985152 2024-08-21,13:01:20.000,234,11044069,-795,0,1724245279,12603.22537801999,202.8548578800037,54344.12626368 2024-08-21,13:01:21.000,234,11044085,-795,0,1724245280,12603.20516908999,202.86190701000305,54344.08434096 2024-08-21,13:01:22.000,234,11044085,-795,0,1724245281,12603.12433336999,202.93239831000392,54343.951585680006 2024-08-21,13:01:23.000,234,11043996,-795,0,1724245282,12603.12433336999,203.00993874000415,54344.02145688001 2024-08-21,13:01:24.000,234,11044070,-795,0,1724245283,12603.13106968,203.06633177999902,54344.08434096 2024-08-21,13:01:25.000,234,11044076,-795,0,1724245284,12603.13106968,203.1509213399986,54344.119276560006 2024-08-21,13:01:26.000,234,11044075,-795,0,1724245285,12603.056970269994,203.15797046999796,54344.028444 2024-08-21,13:01:27.000,234,11044054,-795,0,1724245286,12603.030025029999,203.30600219999906,54344.04241824001 2024-08-21,13:01:28.000,234,11044099,-795,0,1724245287,12603.036761339994,203.43993567000143,54344.25203184 2024-08-21,13:01:29.000,234,11044067,-795,0,1724245288,12602.962661929989,203.6584587000034,54344.17517352 2024-08-21,13:01:30.000,234,11044058,-795,0,1724245289,12602.982870859989,203.72895000000426,54344.119276560006 2024-08-21,13:01:31.000,234,11044039,-795,0,1724245290,12603.009816099999,203.6937043500002,54344.07036672001 2024-08-21,13:01:32.000,234,11044038,-795,0,1724245291,12603.050233959999,203.65140957000403,54343.93761144 2024-08-21,13:01:33.000,234,11044073,-795,0,1724245292,12603.137805989994,203.66550783000275,54343.86774024 2024-08-21,13:01:34.000,234,11044075,-795,0,1724245293,12603.198432779995,203.7219008700049,54343.86774024 2024-08-21,13:01:35.000,234,11044048,-795,0,1724245294,12603.13106968,203.70075347999955,54343.82581752001 2024-08-21,13:01:36.000,234,11044071,-795,0,1724245295,12603.10412443999,203.60206566000124,54343.74197208 2024-08-21,13:01:37.000,234,11044047,-795,0,1724245296,12603.070442889999,203.73599913000362,54343.84677888 2024-08-21,13:01:38.000,234,11044079,-795,0,1724245297,12603.13106968,203.9051782500028,54343.7489592 2024-08-21,13:01:39.000,234,11044073,-795,0,1724245298,12603.070442889999,203.97566955000366,54343.714023600005 2024-08-21,13:01:40.000,234,11044062,-795,0,1724245299,12602.935716689994,204.0673082400026,54343.65113952 2024-08-21,13:01:41.000,234,11044052,-795,0,1724245300,12603.11086075,204.0179643299998,54343.8887016 2024-08-21,13:01:42.000,234,11044085,-795,0,1724245301,12603.238850639995,204.02501345999917,54344.08434096 2024-08-21,13:01:43.000,234,11044063,-795,0,1724245302,12603.24558694999,204.0673082400026,54344.1332508 2024-08-21,13:01:44.000,234,11044075,-795,0,1724245303,12603.28600480999,204.08845563000068,54344.11228944001 2024-08-21,13:01:45.000,234,11044048,-795,0,1724245304,12603.15127861,204.2505856200005,54343.91665008 2024-08-21,13:01:46.000,234,11044092,-795,0,1724245305,12603.17148754,204.38451909000287,54343.86774024 2024-08-21,13:01:47.000,234,11044054,-795,0,1724245306,12603.090651819999,204.55369821000204,54343.82581752001 2024-08-21,13:01:48.000,234,11044071,-795,0,1724245307,12603.077179199994,204.66648428999906,54343.97254704001 2024-08-21,13:01:49.000,234,11044054,-795,0,1724245308,12603.070442889999,204.772221240004,54343.9585728 2024-08-21,13:01:50.000,234,11044071,-795,0,1724245309,12602.996343479994,204.83566340999823,54343.8887016 2024-08-21,13:01:51.000,234,11044092,-795,0,1724245310,12603.030025029999,204.82156514999951,54344.049405360005 2024-08-21,13:01:52.000,234,11044086,-795,0,1724245311,12603.11086075,204.758122979998,54344.12626368 2024-08-21,13:01:53.000,234,11044044,-795,0,1724245312,12602.976134549994,204.71582820000185,54344.07036672001 2024-08-21,13:01:54.000,234,11044061,-795,0,1724245313,12602.996343479994,204.758122979998,54344.098315200004 2024-08-21,13:01:55.000,234,11044103,-795,0,1724245314,12602.875089899993,204.78631950000272,54344.25901896001 2024-08-21,13:01:56.000,234,11044087,-795,0,1724245315,12602.915507759993,204.78631950000272,54344.15421216 2024-08-21,13:01:57.000,234,11044084,-795,0,1724245316,12602.989607169999,204.76517211000464,54344.22408336 2024-08-21,13:01:58.000,234,11044049,-795,0,1724245317,12603.097388129994,204.8074668900008,54344.30094168 2024-08-21,13:01:59.000,234,11044048,-795,0,1724245318,12603.04349764999,204.9343512300038,54344.35683864001 2024-08-21,13:02:00.000,234,11044072,-795,0,1724245319,12603.070442889999,205.04713731000083,54344.04241824001 2024-08-21,13:02:01.000,234,11044099,-795,0,1724245320,12602.976134549994,205.21631643,54343.97254704001 2024-08-21,13:02:02.000,234,11044065,-795,0,1724245321,12603.097388129994,205.34320077000302,54343.98652128 2024-08-21,13:02:03.000,234,11044081,-795,0,1724245322,12603.077179199994,205.42074120000325,54344.02145688001 2024-08-21,13:02:04.000,234,11044041,-795,0,1724245323,12603.117597059994,205.35024990000238,54343.96555992 2024-08-21,13:02:05.000,234,11044072,-795,0,1724245324,12603.20516908999,205.27975860000151,54344.01446976 2024-08-21,13:02:06.000,234,11044077,-795,0,1724245325,12603.218641709995,205.23746381999808,54343.89568872 2024-08-21,13:02:07.000,234,11044055,-795,0,1724245326,12603.34663159999,205.1810707800032,54344.000495520006 2024-08-21,13:02:08.000,234,11044073,-795,0,1724245327,12603.528511969991,205.13172687000042,54344.21010912001 2024-08-21,13:02:09.000,234,11044044,-795,0,1724245328,12603.488094109991,205.15992338999786,54344.22408336 2024-08-21,13:02:10.000,234,11044049,-795,0,1724245329,12603.508303039991,205.19516904000193,54344.19613488 2024-08-21,13:02:11.000,234,11044102,-795,0,1724245330,12603.39378577,205.25861121000344,54344.098315200004 2024-08-21,13:02:12.000,234,11044100,-795,0,1724245331,12603.37357684,205.28680773000087,54344.14023792001 2024-08-21,13:02:13.000,234,11044078,-795,0,1724245332,12603.440939939996,205.3150042499983,54344.07735384 2024-08-21,13:02:14.000,234,11044063,-795,0,1724245333,12603.508303039991,205.37844641999982,54344.07036672001 2024-08-21,13:02:15.000,234,11044084,-795,0,1724245334,12603.548720899991,205.47008510999876,54344.07036672001 2024-08-21,13:02:16.000,234,11044076,-795,0,1724245335,12603.582402449996,205.54057640999963,54344.049405360005 2024-08-21,13:02:17.000,234,11044080,-795,0,1724245336,12603.595875070001,205.62516596999922,54344.098315200004 2024-08-21,13:02:18.000,234,11044084,-795,0,1724245337,12603.730601269992,205.63926422999793,54344.10530232 2024-08-21,13:02:19.000,234,11044106,-795,0,1724245338,12603.784491749997,205.69565727000008,54344.08434096 2024-08-21,13:02:20.000,234,11044073,-795,0,1724245339,12603.865327469997,205.69565727000008,54344.147225040004 2024-08-21,13:02:21.000,234,11044088,-795,0,1724245340,12603.838382230002,205.73090292000416,54344.15421216 2024-08-21,13:02:22.000,234,11044054,-795,0,1724245341,12603.791228059992,205.74500118000287,54344.433696960004 2024-08-21,13:02:23.000,234,11044097,-795,0,1724245342,12603.845118539997,205.75205031000223,54344.52452952001 2024-08-21,13:02:24.000,234,11044024,-795,0,1724245343,12603.744073889997,205.73090292000416,54344.42670984001 2024-08-21,13:02:25.000,234,11044095,-795,0,1724245344,12603.683447099997,205.7943450899984,54344.47561968001 2024-08-21,13:02:26.000,234,11044081,-795,0,1724245345,12603.575666140001,205.86483638999925,54344.37780000001 2024-08-21,13:02:27.000,234,11044082,-795,0,1724245346,12603.53524828,205.90008204000333,54344.203122 2024-08-21,13:02:28.000,234,11044079,-795,0,1724245347,12603.575666140001,205.8859837800046,54344.30792880001 2024-08-21,13:02:29.000,234,11044017,-795,0,1724245348,12603.730601269992,205.90008204000333,54344.34985152 2024-08-21,13:02:30.000,234,11044096,-795,0,1724245349,12603.777755440002,205.91418030000204,54344.29395456 2024-08-21,13:02:31.000,234,11044048,-795,0,1724245350,12603.737337580002,205.86483638999925,54344.25901896001 2024-08-21,13:02:32.000,234,11044081,-795,0,1724245351,12603.757546510002,205.80139421999775,54344.25901896001 2024-08-21,13:02:33.000,234,11044007,-795,0,1724245352,12603.663238169996,205.74500118000287,54344.29395456 2024-08-21,13:02:34.000,234,11044071,-795,0,1724245353,12603.589138759991,205.73090292000416,54344.286967440006 2024-08-21,13:02:35.000,234,11044106,-795,0,1724245354,12603.49483042,205.7097555299988,54344.32190304 2024-08-21,13:02:36.000,234,11044068,-795,0,1724245355,12603.35336791,205.6604116200033,54344.39876136 2024-08-21,13:02:37.000,234,11044062,-795,0,1724245356,12603.279268499995,205.63926422999793,54344.32889016001 2024-08-21,13:02:38.000,234,11044073,-795,0,1724245357,12603.178223849995,205.6110677100005,54344.266006080004 2024-08-21,13:02:39.000,234,11044077,-795,0,1724245358,12603.22537801999,205.51942902000155,54344.40574848001 2024-08-21,13:02:40.000,234,11044044,-795,0,1724245359,12603.28600480999,205.3995938099979,54344.147225040004 2024-08-21,13:02:41.000,234,11044046,-795,0,1724245360,12603.360104219995,205.38549554999918,54343.9585728 2024-08-21,13:02:42.000,234,11044035,-795,0,1724245361,12603.541984589996,205.33615164000366,54343.9585728 2024-08-21,13:02:43.000,234,11044081,-795,0,1724245362,12603.636292930001,205.35024990000238,54343.930624320004 2024-08-21,13:02:44.000,234,11044036,-795,0,1724245363,12603.771019129992,205.4630359799994,54343.98652128 2024-08-21,13:02:45.000,234,11044049,-795,0,1724245364,12603.818173300002,205.5264781500009,54344.08434096 2024-08-21,13:02:46.000,234,11044065,-795,0,1724245365,12603.878800090002,205.5758220600037,54344.05639248 2024-08-21,13:02:47.000,234,11044054,-795,0,1724245366,12603.966372119998,205.60401858000114,54344.147225040004 2024-08-21,13:02:48.000,234,11044042,-795,0,1724245367,12604.013526289993,205.65336249000393,54344.098315200004 2024-08-21,13:02:49.000,234,11044072,-795,0,1724245368,12604.080889389988,205.68860814000072,54344.32190304 2024-08-21,13:02:50.000,234,11044072,-795,0,1724245369,12604.101098319989,205.7731977000003,54344.37780000001 2024-08-21,13:02:51.000,234,11044052,-795,0,1724245370,12604.128043559998,205.80844335000438,54344.32889016001 2024-08-21,13:02:52.000,234,11044072,-795,0,1724245371,12604.28297868999,205.87893464999797,54344.286967440006 2024-08-21,13:02:53.000,234,11044097,-795,0,1724245372,12604.309923929999,205.8577872599999,54344.30792880001 2024-08-21,13:02:54.000,234,11044043,-795,0,1724245373,12604.34360547999,205.83663987000182,54344.30792880001 2024-08-21,13:02:55.000,234,11044062,-795,0,1724245374,12604.276242379994,205.8577872599999,54344.27998032001 2024-08-21,13:02:56.000,234,11044062,-795,0,1724245375,12604.148252489998,205.92827856000076,54344.30094168 2024-08-21,13:02:57.000,234,11044066,-795,0,1724245376,12604.026998909998,205.9212294300014,54344.16119928001 2024-08-21,13:02:58.000,234,11044035,-795,0,1724245377,12604.006789979998,205.99876986000163,54344.23107048 2024-08-21,13:02:59.000,234,11044048,-795,0,1724245378,12604.094362009993,205.99876986000163,54344.23107048 2024-08-21,13:03:00.000,234,11044022,-795,0,1724245379,12604.202142969989,205.99172073000227,54344.314915920004 2024-08-21,13:03:01.000,234,11044073,-795,0,1724245380,12604.32339654999,206.1045068099993,54344.34985152 2024-08-21,13:03:02.000,234,11044073,-795,0,1724245381,12604.42444119999,206.04811377000442,54344.44068408 2024-08-21,13:03:03.000,234,11044056,-795,0,1724245382,12604.46485905999,206.1045068099993,54344.58042648 2024-08-21,13:03:04.000,234,11044049,-795,0,1724245383,12604.53222216,206.11155593999865,54344.57343936001 2024-08-21,13:03:05.000,234,11044064,-795,0,1724245384,12604.57264002,206.1045068099993,54344.32889016001 2024-08-21,13:03:06.000,234,11044072,-795,0,1724245385,12604.815147180001,206.2313911500023,54344.552478000005 2024-08-21,13:03:07.000,234,11044056,-795,0,1724245386,12604.821883489996,206.40057027000148,54344.5175424 2024-08-21,13:03:08.000,234,11044102,-795,0,1724245387,12604.781465629996,206.42876678999892,54344.57343936001 2024-08-21,13:03:09.000,234,11044068,-795,0,1724245388,12604.794938250001,206.4781107000017,54344.63632344 2024-08-21,13:03:10.000,234,11044066,-795,0,1724245389,12604.815147180001,206.40761940000084,54344.63632344 2024-08-21,13:03:11.000,234,11044064,-795,0,1724245390,12604.869037659992,206.3512263599987,54344.58042648 2024-08-21,13:03:12.000,234,11044055,-795,0,1724245391,12604.976818620002,206.42876678999892,54344.68523328 2024-08-21,13:03:13.000,234,11044045,-795,0,1724245392,12605.030709099992,206.42876678999892,54344.68523328 2024-08-21,13:03:14.000,234,11044093,-795,0,1724245393,12605.165435299998,206.49925808999978,54344.75510448 2024-08-21,13:03:15.000,234,11044053,-795,0,1724245394,12605.239534709988,206.61909330000344,54344.75510448 2024-08-21,13:03:16.000,234,11044065,-795,0,1724245395,12605.286688879998,206.6895846000043,54344.85991128001 2024-08-21,13:03:17.000,234,11044096,-795,0,1724245396,12605.48204186999,206.7741741600039,54345.153370320004 2024-08-21,13:03:18.000,234,11044087,-795,0,1724245397,12605.475305559994,206.81646894000005,54345.16035744 2024-08-21,13:03:19.000,234,11044078,-795,0,1724245398,12605.54266865999,206.80237068000133,54345.25817712 2024-08-21,13:03:20.000,234,11044023,-795,0,1724245399,12605.596559139994,206.7600758999979,54345.3559968 2024-08-21,13:03:21.000,234,11044071,-795,0,1724245400,12605.636976999995,206.69663373000367,54345.21625440001 2024-08-21,13:03:22.000,234,11044069,-795,0,1724245401,12605.65044962,206.73187938000046,54345.1813188 2024-08-21,13:03:23.000,234,11044076,-795,0,1724245402,12605.67065855,206.7107319900024,54345.1114476 2024-08-21,13:03:24.000,234,11044087,-795,0,1724245403,12605.63024069,206.79532155000197,54345.07651200001 2024-08-21,13:03:25.000,234,11044061,-795,0,1724245404,12605.69086748,206.85876372000348,54345.223241520005 2024-08-21,13:03:26.000,234,11044076,-795,0,1724245405,12605.717812719995,206.87991111000156,54345.21625440001 2024-08-21,13:03:27.000,234,11044058,-795,0,1724245406,12605.73128534,206.87991111000156,54345.20926728 2024-08-21,13:03:28.000,234,11044033,-795,0,1724245407,12605.83232999,206.99974631999794,54345.34900968 2024-08-21,13:03:29.000,234,11044019,-795,0,1724245408,12605.778439509995,207.16187630999775,54345.321061200004 2024-08-21,13:03:30.000,234,11044051,-795,0,1724245409,12605.78517581999,207.2817115200014,54345.488752080004 2024-08-21,13:03:31.000,234,11044064,-795,0,1724245410,12605.926638329991,207.33810456000356,54345.57259752 2024-08-21,13:03:32.000,234,11044098,-795,0,1724245411,12605.987265119991,207.32400630000484,54345.66343008 2024-08-21,13:03:33.000,234,11044085,-795,0,1724245412,12606.088309769992,207.32400630000484,54345.73330128 2024-08-21,13:03:34.000,234,11044082,-795,0,1724245413,12606.189354419992,207.35925195000164,54345.5656104 2024-08-21,13:03:35.000,234,11044121,-795,0,1724245414,12606.243244899997,207.33810456000356,54345.6354816 2024-08-21,13:03:36.000,234,11044084,-795,0,1724245415,12606.236508590002,207.34515369000292,54345.64246872 2024-08-21,13:03:37.000,234,11044037,-795,0,1724245416,12606.155672870002,207.27466239000205,54345.558623280005 2024-08-21,13:03:38.000,234,11044018,-795,0,1724245417,12606.182618109997,207.2676132600027,54345.66343008 2024-08-21,13:03:39.000,234,11044033,-795,0,1724245418,12606.196090730002,207.17597457000375,54345.71233992 2024-08-21,13:03:40.000,234,11044028,-795,0,1724245419,12606.317344310002,207.04909023000073,54345.69836568001 2024-08-21,13:03:41.000,234,11044052,-795,0,1724245420,12606.384707409998,206.99269718999858,54345.67041720001 2024-08-21,13:03:42.000,234,11044070,-795,0,1724245421,12606.492488369993,207.00679545000457,54345.69836568001 2024-08-21,13:03:43.000,234,11044068,-795,0,1724245422,12606.74173183999,206.97859892999986,54346.110605760005 2024-08-21,13:03:44.000,234,11044059,-795,0,1724245423,12606.755204459994,207.01384458000393,54346.11759288 2024-08-21,13:03:45.000,234,11044041,-795,0,1724245424,12606.627214569999,206.99974631999794,54346.0197732 2024-08-21,13:03:46.000,234,11044077,-795,0,1724245425,12606.728259219999,207.04204110000137,54346.00579896001 2024-08-21,13:03:47.000,234,11044086,-795,0,1724245426,12606.795622319994,207.14072891999967,54346.16650272 2024-08-21,13:03:48.000,234,11044068,-795,0,1724245427,12606.86298541999,207.28876065000077,54345.963876240006 2024-08-21,13:03:49.000,234,11044055,-795,0,1724245428,12606.94382113999,207.366301080001,54346.07567016 2024-08-21,13:03:50.000,234,11044089,-795,0,1724245429,12606.94382113999,207.48613629000465,54346.15252848001 2024-08-21,13:03:51.000,234,11044081,-795,0,1724245430,12606.916875899995,207.45089064000058,54346.13855424 2024-08-21,13:03:52.000,234,11043988,-795,0,1724245431,12606.92361220999,207.4649888999993,54346.22239968001 2024-08-21,13:03:53.000,234,11044072,-795,0,1724245432,12606.82256755999,207.38744846999907,54346.24336104 2024-08-21,13:03:54.000,234,11044088,-795,0,1724245433,12606.815831249995,207.33810456000356,54346.278296640005 2024-08-21,13:03:55.000,234,11044108,-795,0,1724245434,12606.755204459994,207.2464658700046,54346.2643224 2024-08-21,13:03:56.000,234,11044072,-795,0,1724245435,12606.687841359999,207.1830237000031,54346.29925800001 2024-08-21,13:03:57.000,234,11044111,-795,0,1724245436,12606.68110504999,207.14072891999967,54346.52284584 2024-08-21,13:03:58.000,234,11044044,-795,0,1724245437,12606.72152290999,207.2182693499999,54346.65560112001 2024-08-21,13:03:59.000,234,11044091,-795,0,1724245438,12606.728259219999,207.27466239000205,54346.683549600006 2024-08-21,13:04:00.000,234,11044068,-795,0,1724245439,12606.667632429999,207.23941673999798,54346.72547232001 2024-08-21,13:04:01.000,234,11044063,-795,0,1724245440,12606.593533019994,207.2464658700046,54346.70451096001 2024-08-21,13:04:02.000,234,11044033,-795,0,1724245441,12606.573324089994,207.3169571699982,54346.43201328 2024-08-21,13:04:03.000,234,11044075,-795,0,1724245442,12606.472279439993,207.2817115200014,54346.42502616 2024-08-21,13:04:04.000,234,11044116,-795,0,1724245443,12606.411652649993,207.25351500000397,54346.445987520005 2024-08-21,13:04:05.000,234,11044105,-795,0,1724245444,12606.364498479998,207.21122022000054,54346.515858720006 2024-08-21,13:04:06.000,234,11044057,-795,0,1724245445,12606.229772279992,207.19712196000182,54346.42502616 2024-08-21,13:04:07.000,234,11044094,-795,0,1724245446,12606.074837150001,207.0843358800048,54346.41105192 2024-08-21,13:04:08.000,234,11044057,-795,0,1724245447,12606.000737739996,207.04204110000137,54346.50887160001 2024-08-21,13:04:09.000,234,11044089,-795,0,1724245448,12605.86601153999,207.12663066000096,54346.41803904001 2024-08-21,13:04:10.000,234,11044079,-795,0,1724245449,12605.7717032,207.17597457000375,54346.58572992001 2024-08-21,13:04:11.000,234,11044047,-795,0,1724245450,12605.68413116999,207.23236760999862,54346.5787428 2024-08-21,13:04:12.000,234,11044081,-795,0,1724245451,12605.62350437999,207.3169571699982,54346.445987520005 2024-08-21,13:04:13.000,234,11044082,-795,0,1724245452,12605.556141279994,207.28876065000077,54346.45996176001 2024-08-21,13:04:14.000,234,11044043,-795,0,1724245453,12605.66392223999,207.1830237000031,54346.613678400005 2024-08-21,13:04:15.000,234,11044038,-795,0,1724245454,12605.69086748,207.02794284000265,54346.39009056001 2024-08-21,13:04:16.000,234,11043990,-795,0,1724245455,12605.80538474999,206.99974631999794,54346.327206480004 2024-08-21,13:04:17.000,234,11044082,-795,0,1724245456,12605.83232999,207.01384458000393,54346.23637392 2024-08-21,13:04:18.000,234,11044075,-795,0,1724245457,12605.899693089996,207.04909023000073,54346.229386800005 2024-08-21,13:04:19.000,234,11044075,-795,0,1724245458,12605.960319879996,207.14777804999903,54346.28528376 2024-08-21,13:04:20.000,234,11044057,-795,0,1724245459,12605.946847259991,207.2464658700046,54346.3341936 2024-08-21,13:04:21.000,234,11044064,-795,0,1724245460,12605.88622046999,207.2182693499999,54346.24336104 2024-08-21,13:04:22.000,234,11044074,-795,0,1724245461,12605.859275229996,207.28876065000077,54346.22239968001 2024-08-21,13:04:23.000,234,11044025,-795,0,1724245462,12605.84580260999,207.2464658700046,54346.36214208 2024-08-21,13:04:24.000,234,11043998,-795,0,1724245463,12605.78517581999,207.12663066000096,54346.59271704 2024-08-21,13:04:25.000,234,11044083,-795,0,1724245464,12605.58308651999,206.99974631999794,54346.25733528 2024-08-21,13:04:26.000,234,11044058,-795,0,1724245465,12605.54940497,206.96450067000114,54346.45297464 2024-08-21,13:04:27.000,234,11044083,-795,0,1724245466,12605.56287758999,206.96450067000114,54346.515858720006 2024-08-21,13:04:28.000,234,11044076,-795,0,1724245467,12605.50225079999,206.92925502000435,54346.473936 2024-08-21,13:04:29.000,234,11044095,-795,0,1724245468,12605.475305559994,206.95040241000243,54346.180476960006 2024-08-21,13:04:30.000,234,11044100,-795,0,1724245469,12605.455096629994,206.84466546000476,54346.24336104 2024-08-21,13:04:31.000,234,11044063,-795,0,1724245470,12605.46183293999,206.7882724200026,54346.25733528 2024-08-21,13:04:32.000,234,11044072,-795,0,1724245471,12605.394469839994,206.7248302500011,54346.180476960006 2024-08-21,13:04:33.000,234,11044064,-795,0,1724245472,12605.387733529999,206.70368286000303,54346.12458000001 2024-08-21,13:04:34.000,234,11044102,-795,0,1724245473,12605.340579359989,206.7107319900024,54346.0896444 2024-08-21,13:04:35.000,234,11044101,-795,0,1724245474,12605.340579359989,206.70368286000303,54346.00579896001 2024-08-21,13:04:36.000,234,11044108,-795,0,1724245475,12605.286688879998,206.64728982000088,54345.99881184 2024-08-21,13:04:37.000,234,11044089,-795,0,1724245476,12605.246271019998,206.63319156000216,54346.20143832001 2024-08-21,13:04:38.000,234,11044074,-795,0,1724245477,12605.178907920003,206.64728982000088,54346.12458000001 2024-08-21,13:04:39.000,234,11044071,-795,0,1724245478,12605.232798399993,206.61204417000408,54346.278296640005 2024-08-21,13:04:40.000,234,11044017,-795,0,1724245479,12605.125017439997,206.54860200000257,54346.2643224 2024-08-21,13:04:41.000,234,11044000,-795,0,1724245480,12605.098072200002,206.5274546100045,54346.180476960006 2024-08-21,13:04:42.000,234,11044063,-795,0,1724245481,12605.003763859997,206.55565113000193,54345.942914880005 2024-08-21,13:04:43.000,234,11044063,-795,0,1724245482,12604.936400760002,206.56974939000065,54345.71932704001 2024-08-21,13:04:44.000,234,11044116,-795,0,1724245483,12605.098072200002,206.60499504000472,54345.93592776001 2024-08-21,13:04:45.000,234,11044056,-795,0,1724245484,12605.091335889992,206.61909330000344,54345.942914880005 2024-08-21,13:04:46.000,234,11044038,-795,0,1724245485,12605.057654340002,206.54155287000322,54345.87304368 2024-08-21,13:04:47.000,234,11044119,-795,0,1724245486,12605.037445410002,206.45696331000363,54345.86605656001 2024-08-21,13:04:48.000,234,11043989,-795,0,1724245487,12605.057654340002,206.4146685300002,54345.93592776001 2024-08-21,13:04:49.000,234,11043972,-795,0,1724245488,12604.956609690002,206.36532462000469,54345.81714672001 2024-08-21,13:04:50.000,234,11044075,-795,0,1724245489,12604.855565040001,206.27368592999846,54345.845095200006 2024-08-21,13:04:51.000,234,11044099,-795,0,1724245490,12604.720838839996,206.19614549999824,54345.90099216 2024-08-21,13:04:52.000,234,11044052,-795,0,1724245491,12604.66694835999,206.15385072000208,54345.91496640001 2024-08-21,13:04:53.000,234,11044074,-795,0,1724245492,12604.75452039,206.17499811000016,54345.963876240006 2024-08-21,13:04:54.000,234,11044037,-795,0,1724245493,12604.794938250001,206.08335942000122,54345.845095200006 2024-08-21,13:04:55.000,234,11044088,-795,0,1724245494,12604.842092419996,206.1045068099993,54345.52368768 2024-08-21,13:04:56.000,234,11044005,-795,0,1724245495,12605.023972789997,206.1045068099993,54345.5656104 2024-08-21,13:04:57.000,234,11044046,-795,0,1724245496,12605.084599579997,206.118605069998,54345.64246872 2024-08-21,13:04:58.000,234,11044076,-795,0,1724245497,12605.064390649997,206.21024376000423,54345.57958464001 2024-08-21,13:04:59.000,234,11044094,-795,0,1724245498,12605.037445410002,206.35827548999805,54345.57259752 2024-08-21,13:05:00.000,234,11043991,-795,0,1724245499,12604.889246589992,206.48515983000107,54345.53766192 2024-08-21,13:05:01.000,234,11044065,-795,0,1724245500,12604.707366219991,206.5627002600013,54345.44682936 2024-08-21,13:05:02.000,234,11044073,-795,0,1724245501,12604.65347574,206.5627002600013,54345.4957392 2024-08-21,13:05:03.000,234,11044065,-795,0,1724245502,12604.6938936,206.61204417000408,54345.55163616001 2024-08-21,13:05:04.000,234,11044054,-795,0,1724245503,12604.61305788,206.50630721999914,54345.796185360006 2024-08-21,13:05:05.000,234,11044066,-795,0,1724245504,12604.61305788,206.49925808999978,54345.7402884 2024-08-21,13:05:06.000,234,11044065,-795,0,1724245505,12604.478331679995,206.44991418000427,54345.50272632001 2024-08-21,13:05:07.000,234,11044067,-795,0,1724245506,12604.579376329995,206.40761940000084,54345.677404320006 2024-08-21,13:05:08.000,234,11044067,-795,0,1724245507,12604.518749539995,206.3159807100019,54345.80317248 2024-08-21,13:05:09.000,234,11044067,-795,0,1724245508,12604.518749539995,206.37237375000404,54345.62150736001 2024-08-21,13:05:10.000,234,11044068,-795,0,1724245509,12604.437913819995,206.4428650500049,54345.57259752 2024-08-21,13:05:11.000,234,11044066,-795,0,1724245510,12604.39075965,206.6261424300028,54345.51670056 2024-08-21,13:05:12.000,234,11044018,-795,0,1724245511,12604.32339654999,206.66843720999896,54345.488752080004 2024-08-21,13:05:13.000,234,11043981,-795,0,1724245512,12604.269506069999,206.66843720999896,54345.50272632001 2024-08-21,13:05:14.000,234,11044072,-795,0,1724245513,12604.229088209999,206.57679852,54345.509713440006 2024-08-21,13:05:15.000,234,11044048,-795,0,1724245514,12604.141516179989,206.52040547999786,54345.45381648001 2024-08-21,13:05:16.000,234,11044036,-795,0,1724245515,12604.080889389988,206.39352114000212,54345.50272632001 2024-08-21,13:05:17.000,234,11044089,-795,0,1724245516,12604.067416769998,206.3159807100019,54345.44682936 2024-08-21,13:05:18.000,234,11044115,-795,0,1724245517,12604.033735219993,206.3159807100019,54345.796185360006 2024-08-21,13:05:19.000,234,11044107,-795,0,1724245518,12603.973108429993,206.33712809999997,54345.69836568001 2024-08-21,13:05:20.000,234,11044036,-795,0,1724245519,12603.959635810003,206.30893158000254,54345.726314160005 2024-08-21,13:05:21.000,234,11044043,-795,0,1724245520,12603.912481639993,206.38647201000276,54345.53067480001 2024-08-21,13:05:22.000,234,11044035,-795,0,1724245521,12603.959635810003,206.42171765999956,54345.5656104 2024-08-21,13:05:23.000,234,11044076,-795,0,1724245522,12604.053944149993,206.4146685300002,54345.37695816 2024-08-21,13:05:24.000,234,11044089,-795,0,1724245523,12604.053944149993,206.49220896000043,54345.460803600006 2024-08-21,13:05:25.000,234,11044074,-795,0,1724245524,12604.067416769998,206.56974939000065,54345.45381648001 2024-08-21,13:05:26.000,234,11044033,-795,0,1724245525,12604.074153079993,206.5274546100045,54345.37695816 2024-08-21,13:05:27.000,234,11044066,-795,0,1724245526,12604.060680459988,206.5979459099981,54345.30009984 2024-08-21,13:05:28.000,234,11044039,-795,0,1724245527,12604.040471529988,206.59089677999873,54345.38394528001 2024-08-21,13:05:29.000,234,11044030,-795,0,1724245528,12603.979844740003,206.61909330000344,54345.30708696 2024-08-21,13:05:30.000,234,11044100,-795,0,1724245529,12603.932690569993,206.6613880799996,54345.28612560001 2024-08-21,13:05:31.000,234,11044123,-795,0,1724245530,12603.797964370002,206.6895846000043,54345.153370320004 2024-08-21,13:05:32.000,234,11044067,-795,0,1724245531,12603.777755440002,206.69663373000367,54345.293112720006 2024-08-21,13:05:33.000,234,11044117,-795,0,1724245532,12603.784491749997,206.7107319900024,54345.41888088 2024-08-21,13:05:34.000,234,11044055,-795,0,1724245533,12603.791228059992,206.64024069000152,54345.460803600006 2024-08-21,13:05:35.000,234,11044087,-795,0,1724245534,12603.757546510002,206.66843720999896,54345.43285512001 2024-08-21,13:05:36.000,234,11044025,-795,0,1724245535,12603.723864959997,206.6613880799996,54345.14638320001 2024-08-21,13:05:37.000,234,11044033,-795,0,1724245536,12603.757546510002,206.66843720999896,54345.09747336001 2024-08-21,13:05:38.000,234,11044075,-795,0,1724245537,12603.676710790001,206.6895846000043,54345.18830592 2024-08-21,13:05:39.000,234,11044117,-795,0,1724245538,12603.636292930001,206.76712503000454,54344.99965368001 2024-08-21,13:05:40.000,234,11044057,-795,0,1724245539,12603.669974479992,206.73187938000046,54345.055550640005 2024-08-21,13:05:41.000,234,11044054,-795,0,1724245540,12603.676710790001,206.83761632999813,54345.055550640005 2024-08-21,13:05:42.000,234,11044106,-795,0,1724245541,12603.710392339992,206.81646894000005,54345.19529304001 2024-08-21,13:05:43.000,234,11044062,-795,0,1724245542,12603.622820309996,206.83761632999813,54345.104460480004 2024-08-21,13:05:44.000,234,11044059,-795,0,1724245543,12603.44767624999,206.91515675999835,54345.06952488 2024-08-21,13:05:45.000,234,11044062,-795,0,1724245544,12603.42746731999,206.9363041500037,54345.20228016 2024-08-21,13:05:46.000,234,11044057,-795,0,1724245545,12603.420731009996,206.9363041500037,54345.20228016 2024-08-21,13:05:47.000,234,11044060,-795,0,1724245546,12603.461148869996,206.91515675999835,54345.25119 2024-08-21,13:05:48.000,234,11044107,-795,0,1724245547,12603.488094109991,206.79532155000197,54345.31407408001 2024-08-21,13:05:49.000,234,11044049,-795,0,1724245548,12603.53524828,206.78122329000325,54345.36298392001 2024-08-21,13:05:50.000,234,11044072,-795,0,1724245549,12603.595875070001,206.74597763999918,54345.223241520005 2024-08-21,13:05:51.000,234,11044078,-795,0,1724245550,12603.629556619991,206.7741741600039,54345.11843472001 2024-08-21,13:05:52.000,234,11044076,-795,0,1724245551,12603.703656029997,206.73187938000046,54345.06253776 2024-08-21,13:05:53.000,234,11044034,-795,0,1724245552,12603.865327469997,206.75302676999854,54345.11843472001 2024-08-21,13:05:54.000,234,11044100,-795,0,1724245553,12604.013526289993,206.79532155000197,54345.0415764 2024-08-21,13:05:55.000,234,11044052,-795,0,1724245554,12603.986581049998,206.90105849999964,54345.03458928 2024-08-21,13:05:56.000,234,11044065,-795,0,1724245555,12604.053944149993,206.95745154000178,54345.04856352001 2024-08-21,13:05:57.000,234,11044070,-795,0,1724245556,12604.074153079993,207.04204110000137,54345.06952488 2024-08-21,13:05:58.000,234,11044030,-795,0,1724245557,12604.141516179989,207.02794284000265,54345.1114476 2024-08-21,13:05:59.000,234,11044050,-795,0,1724245558,12604.222351899989,207.0702376199988,54345.39791952 2024-08-21,13:06:00.000,234,11044050,-795,0,1724245559,12604.32339654999,206.99974631999794,54345.439842240005 2024-08-21,13:06:01.000,234,11044070,-795,0,1724245560,12604.309923929999,206.98564805999922,54345.390932400005 2024-08-21,13:06:02.000,234,11044094,-795,0,1724245561,12604.309923929999,206.92925502000435,54345.36997104 2024-08-21,13:06:03.000,234,11044097,-795,0,1724245562,12604.32339654999,206.9363041500037,54345.38394528001 2024-08-21,13:06:04.000,234,11044081,-795,0,1724245563,12604.357078099994,207.0208937100033,54345.28612560001 2024-08-21,13:06:05.000,234,11044100,-795,0,1724245564,12604.417704889995,207.1195815300016,54345.272151360005 2024-08-21,13:06:06.000,234,11044093,-795,0,1724245565,12604.48506798999,207.14777804999903,54345.28612560001 2024-08-21,13:06:07.000,234,11044093,-795,0,1724245566,12604.57264002,207.19007283000246,54345.25817712 2024-08-21,13:06:08.000,234,11044068,-795,0,1724245567,12604.741047769996,207.17597457000375,54345.27913848 2024-08-21,13:06:09.000,234,11044034,-795,0,1724245568,12604.895982900001,207.09843414000352,54345.272151360005 2024-08-21,13:06:10.000,234,11044060,-795,0,1724245569,12605.003763859997,207.00679545000457,54345.24420288001 2024-08-21,13:06:11.000,234,11044077,-795,0,1724245570,12605.226062089998,207.0702376199988,54345.342022560006 2024-08-21,13:06:12.000,234,11044068,-795,0,1724245571,12605.360788289989,207.07728674999817,54345.342022560006 2024-08-21,13:06:13.000,234,11044087,-795,0,1724245572,12605.495514489994,207.17597457000375,54345.46779072 2024-08-21,13:06:14.000,234,11044038,-795,0,1724245573,12605.657185929995,207.27466239000205,54345.58657176 2024-08-21,13:06:15.000,234,11044093,-795,0,1724245574,12605.74475795999,207.5143328100021,54345.6354816 2024-08-21,13:06:16.000,234,11044077,-795,0,1724245575,12605.919902019996,207.6130206300004,54345.64945584001 2024-08-21,13:06:17.000,234,11044102,-795,0,1724245576,12606.108518699992,207.64121714999783,54345.57958464001 2024-08-21,13:06:18.000,234,11044086,-795,0,1724245577,12606.371234789993,207.58482411000296,54345.57958464001 2024-08-21,13:06:19.000,234,11044050,-795,0,1724245578,12606.553115159993,207.5777749800036,54345.67041720001 2024-08-21,13:06:20.000,234,11044112,-795,0,1724245579,12606.667632429999,207.64121714999783,54345.558623280005 2024-08-21,13:06:21.000,234,11044078,-795,0,1724245580,12606.755204459994,207.70465931999934,54345.76124976 2024-08-21,13:06:22.000,234,11044085,-795,0,1724245581,12606.76867708,207.68351193000126,54345.76124976 2024-08-21,13:06:23.000,234,11044064,-795,0,1724245582,12606.84277648999,207.69056106000062,54345.99881184 2024-08-21,13:06:24.000,234,11044008,-795,0,1724245583,12606.97076638,207.7610523600015,54345.97785048 2024-08-21,13:06:25.000,234,11044062,-795,0,1724245584,12607.03139317,207.81744540000363,54345.98483760001 2024-08-21,13:06:26.000,234,11044045,-795,0,1724245585,12607.12570150999,207.81039627000428,54346.159515600004 2024-08-21,13:06:27.000,234,11044119,-795,0,1724245586,12607.17285568,207.8385927900017,54346.229386800005 2024-08-21,13:06:28.000,234,11044089,-795,0,1724245587,12607.327790809992,207.86678930999915,54346.37611632 2024-08-21,13:06:29.000,234,11044048,-795,0,1724245588,12607.455780700002,207.86678930999915,54346.48092312 2024-08-21,13:06:30.000,234,11044075,-795,0,1724245589,12607.509671179992,207.9231823500013,54346.445987520005 2024-08-21,13:06:31.000,234,11044082,-795,0,1724245590,12607.529880109993,207.93728061000002,54346.31323224 2024-08-21,13:06:32.000,234,11044058,-795,0,1724245591,12607.684815239998,207.9584279999981,54346.41803904001 2024-08-21,13:06:33.000,234,11044051,-795,0,1724245592,12607.725233099998,207.9231823500013,54346.43900040001 2024-08-21,13:06:34.000,234,11044034,-795,0,1724245593,12607.846486679999,207.9866245200028,54346.473936 2024-08-21,13:06:35.000,234,11044146,-795,0,1724245594,12607.833014059994,208.00777191000088,54346.494897360004 2024-08-21,13:06:36.000,234,11044064,-795,0,1724245595,12607.893640849994,208.0218701699996,54346.53682008001 2024-08-21,13:06:37.000,234,11044060,-795,0,1724245596,12607.913849779994,208.1064597299992,54346.59271704 2024-08-21,13:06:38.000,234,11044098,-795,0,1724245597,12607.96774026,208.14170538000326,54346.73944656 2024-08-21,13:06:39.000,234,11044043,-795,0,1724245598,12608.035103359995,208.1346562500039,54346.900150320005 2024-08-21,13:06:40.000,234,11044026,-795,0,1724245599,12608.08899384,208.1205579899979,54347.01194424001 2024-08-21,13:06:41.000,234,11044051,-795,0,1724245600,12608.115939079995,208.17695103000005,54346.96303440001 2024-08-21,13:06:42.000,234,11044066,-795,0,1724245601,12608.196774799995,208.22629494000284,54347.07482832 2024-08-21,13:06:43.000,234,11044076,-795,0,1724245602,12608.28434682999,208.27563884999836,54347.13771240001 2024-08-21,13:06:44.000,234,11044082,-795,0,1724245603,12608.39212779,208.30383537000307,54347.10976392001 2024-08-21,13:06:45.000,234,11044039,-795,0,1724245604,12608.331501,208.35317927999859,54346.84425336001 2024-08-21,13:06:46.000,234,11044082,-795,0,1724245605,12608.439281959996,208.3320318900005,54347.00495712 2024-08-21,13:06:47.000,234,11044079,-795,0,1724245606,12608.594217090002,208.35317927999859,54347.1027768 2024-08-21,13:06:48.000,234,11044038,-795,0,1724245607,12608.695261740002,208.36727754000458,54347.14469952 2024-08-21,13:06:49.000,234,11044030,-795,0,1724245608,12608.708734359992,208.34613014999923,54347.1027768 2024-08-21,13:06:50.000,234,11044086,-795,0,1724245609,12608.695261740002,208.34613014999923,54347.116751040005 2024-08-21,13:06:51.000,234,11044104,-795,0,1724245610,12608.648107569992,208.4307197099988,54347.116751040005 2024-08-21,13:06:52.000,234,11044058,-795,0,1724245611,12608.627898639992,208.45891623000352,54347.08181544 2024-08-21,13:06:53.000,234,11044047,-795,0,1724245612,12608.627898639992,208.45891623000352,54347.29142904 2024-08-21,13:06:54.000,234,11044064,-795,0,1724245613,12608.776097460002,208.43776883999817,54347.54995248 2024-08-21,13:06:55.000,234,11044048,-795,0,1724245614,12608.769361149993,208.48711275000096,54347.54296536001 2024-08-21,13:06:56.000,234,11043987,-795,0,1724245615,12608.816515320003,208.3813758000033,54347.501042640004 2024-08-21,13:06:57.000,234,11044060,-795,0,1724245616,12608.850196869993,208.36022840999794,54347.46610704001 2024-08-21,13:06:58.000,234,11044064,-795,0,1724245617,12608.957977829989,208.33908101999987,54347.354313120006 2024-08-21,13:06:59.000,234,11044081,-795,0,1724245618,12609.032077239994,208.42367057999945,54347.44514568001 2024-08-21,13:07:00.000,234,11044063,-715,0,1724245619,12609.018604619989,208.47301449000224,54347.34033888 2024-08-21,13:07:01.000,234,11044076,-795,0,1724245620,12609.099440339989,208.5646531800012,54347.38924872 2024-08-21,13:07:02.000,234,11044094,-795,0,1724245621,12609.18701237,208.60694796000462,54347.522004000006 2024-08-21,13:07:03.000,234,11044065,-795,0,1724245622,12609.22069391999,208.64924274000077,54347.668733520004 2024-08-21,13:07:04.000,234,11044045,-795,0,1724245623,12609.26111177999,208.67039012999885,54347.64078504001 2024-08-21,13:07:05.000,234,11044065,-795,0,1724245624,12609.24090284999,208.67039012999885,54347.66174640001 2024-08-21,13:07:06.000,234,11044089,-795,0,1724245625,12609.22743023,208.63514448000205,54347.80847592001 2024-08-21,13:07:07.000,234,11044075,-795,0,1724245626,12609.234166539994,208.67039012999885,54347.89232136 2024-08-21,13:07:08.000,234,11044053,-795,0,1724245627,12609.38236535999,208.74088142999972,54348.08796072 2024-08-21,13:07:09.000,234,11044025,-795,0,1724245628,12609.44972846,208.69858665000356,54348.19975464 2024-08-21,13:07:10.000,234,11044077,-795,0,1724245629,12609.42951953,208.68448839000484,54348.14385768001 2024-08-21,13:07:11.000,234,11044071,-795,0,1724245630,12609.395837979995,208.71268491000228,54348.004115280004 2024-08-21,13:07:12.000,234,11044059,-795,0,1724245631,12609.36889274,208.74088142999972,54348.09494784001 2024-08-21,13:07:13.000,234,11044059,-795,0,1724245632,12609.274584399995,208.74793055999908,54348.04603800001 2024-08-21,13:07:14.000,234,11044053,-795,0,1724245633,12609.274584399995,208.80432360000123,54348.13687056001 2024-08-21,13:07:15.000,234,11044069,-795,0,1724245634,12609.26111177999,208.89596229000017,54348.06001224 2024-08-21,13:07:16.000,234,11044054,-795,0,1724245635,12609.28805702,208.92415881000488,54348.220716 2024-08-21,13:07:17.000,234,11044093,-795,0,1724245636,12609.22069391999,208.93120794000424,54347.99014104 2024-08-21,13:07:18.000,234,11044088,-795,0,1724245637,12609.34868381,208.98055184999976,54348.395394 2024-08-21,13:07:19.000,234,11044027,-795,0,1724245638,12609.416046909995,208.95940446000168,54348.41635536 2024-08-21,13:07:20.000,234,11044025,-795,0,1724245639,12609.49014632,208.9382570700036,54348.6050076 2024-08-21,13:07:21.000,234,11044061,-795,0,1724245640,12609.476673699995,208.9735027200004,54348.59103336 2024-08-21,13:07:22.000,234,11044064,-795,0,1724245641,12609.46320107999,208.92415881000488,54348.6050076 2024-08-21,13:07:23.000,234,11044094,-795,0,1724245642,12609.456464769995,208.8889131600008,54348.63295608 2024-08-21,13:07:24.000,234,11044087,-795,0,1724245643,12609.395837979995,208.9100605499989,54348.66090456 2024-08-21,13:07:25.000,234,11044106,-795,0,1724245644,12609.416046909995,208.8254709899993,54348.5351364 2024-08-21,13:07:26.000,234,11044054,-795,0,1724245645,12609.4093106,208.88186403000145,54348.50020080001 2024-08-21,13:07:27.000,234,11044079,-795,0,1724245646,12609.34868381,208.81137273000058,54348.5351364 2024-08-21,13:07:28.000,234,11044090,-795,0,1724245647,12609.44299214999,208.7902253400025,54348.577059120005 2024-08-21,13:07:29.000,234,11044010,-795,0,1724245648,12609.42278321999,208.85366751000402,54348.5351364 2024-08-21,13:07:30.000,234,11044065,-795,0,1724245649,12609.54403679999,208.80432360000123,54348.48622656 2024-08-21,13:07:31.000,234,11044067,-795,0,1724245650,12609.52382786999,208.7761270800038,54348.40238112001 2024-08-21,13:07:32.000,234,11044032,-795,0,1724245651,12609.631608830001,208.74793055999908,54348.45129096001 2024-08-21,13:07:33.000,234,11044095,-795,0,1724245652,12609.685499309991,208.7620288199978,54348.695840160006 2024-08-21,13:07:34.000,234,11044039,-795,0,1724245653,12609.806752889992,208.71973404000164,54348.7796856 2024-08-21,13:07:35.000,234,11044050,-795,0,1724245654,12609.779807649997,208.6633409999995,54348.744750000005 2024-08-21,13:07:36.000,234,11044076,-795,0,1724245655,12609.779807649997,208.59989882999798,54348.66789168001 2024-08-21,13:07:37.000,234,11044012,-795,0,1724245656,12609.840434439997,208.57170231000055,54348.744750000005 2024-08-21,13:07:38.000,234,11044032,-795,0,1724245657,12609.894324920002,208.5646531800012,54348.63994320001 2024-08-21,13:07:39.000,234,11044022,-795,0,1724245658,12609.921270159997,208.5646531800012,54348.55609776 2024-08-21,13:07:40.000,234,11044059,-795,0,1724245659,12609.968424329993,208.5787514399999,54348.43032960001 2024-08-21,13:07:41.000,234,11044071,-795,0,1724245660,12609.995369570002,208.57170231000055,54348.47225232001 2024-08-21,13:07:42.000,234,11044045,-795,0,1724245661,12610.029051119993,208.50826013999904,54348.55609776 2024-08-21,13:07:43.000,234,11044024,-795,0,1724245662,12610.015578500002,208.50826013999904,54348.507187920004 2024-08-21,13:07:44.000,234,11044047,-795,0,1724245663,12610.069468979993,208.52235839999776,54348.625968960005 2024-08-21,13:07:45.000,234,11044085,-795,0,1724245664,12609.961688019997,208.40252319000138,54348.44430384 2024-08-21,13:07:46.000,234,11044061,-795,0,1724245665,12609.921270159997,208.43776883999817,54348.2556516 2024-08-21,13:07:47.000,234,11044099,-795,0,1724245666,12610.029051119993,208.48711275000096,54348.6050076 2024-08-21,13:07:48.000,234,11044084,-795,0,1724245667,12610.177249939989,208.49416188000032,54348.73776288001 2024-08-21,13:07:49.000,234,11044082,-795,0,1724245668,12610.332185069994,208.52235839999776,54348.82859544 2024-08-21,13:07:50.000,234,11044095,-795,0,1724245669,12610.40628448,208.58580056999926,54348.744750000005 2024-08-21,13:07:51.000,234,11044113,-795,0,1724245670,12610.46017495999,208.58580056999926,54348.7796856 2024-08-21,13:07:52.000,234,11044070,-795,0,1724245671,12610.514065439995,208.59989882999798,54348.66090456 2024-08-21,13:07:53.000,234,11044091,-795,0,1724245672,12610.453438649994,208.6421936100014,54348.61898184001 2024-08-21,13:07:54.000,234,11044090,-795,0,1724245673,12610.46691127,208.5787514399999,54348.57007200001 2024-08-21,13:07:55.000,234,11044064,-795,0,1724245674,12610.41975709999,208.58580056999926,54348.577059120005 2024-08-21,13:07:56.000,234,11044095,-795,0,1724245675,12610.453438649994,208.5435057900031,54348.55609776 2024-08-21,13:07:57.000,234,11044068,-795,0,1724245676,12610.4871202,208.46596536000288,54348.59103336 2024-08-21,13:07:58.000,234,11044085,-795,0,1724245677,12610.594901159995,208.38842493000266,54348.63295608 2024-08-21,13:07:59.000,234,11044096,-795,0,1724245678,12610.58142853999,208.36727754000458,54348.73077576 2024-08-21,13:08:00.000,234,11044069,-795,0,1724245679,12610.554483299995,208.3813758000033,54348.82859544 2024-08-21,13:08:01.000,234,11044059,-795,0,1724245680,12610.48038388999,208.40252319000138,54348.77269848 2024-08-21,13:08:02.000,234,11044032,-795,0,1724245681,12610.46017495999,208.39547406000202,54348.76571136001 2024-08-21,13:08:03.000,234,11044057,-795,0,1724245682,12610.42649341,208.4307197099988,54348.80763408001 2024-08-21,13:08:04.000,234,11044063,-795,0,1724245683,12610.372602929994,208.42367057999945,54348.83558256001 2024-08-21,13:08:05.000,234,11044067,-795,0,1724245684,12610.325448759999,208.30383537000307,54348.793659840005 2024-08-21,13:08:06.000,234,11044106,-795,0,1724245685,12610.298503519989,208.27563884999836,54348.63295608 2024-08-21,13:08:07.000,234,11044078,-795,0,1724245686,12610.311976139994,208.30383537000307,54348.59802048001 2024-08-21,13:08:08.000,234,11044081,-795,0,1724245687,12610.345657689999,208.2967862400037,54348.59802048001 2024-08-21,13:08:09.000,234,11044080,-795,0,1724245688,12610.31871244999,208.3179336300018,54348.59103336 2024-08-21,13:08:10.000,234,11044088,-795,0,1724245689,12610.204195179998,208.38842493000266,54348.49321368 2024-08-21,13:08:11.000,234,11044080,-795,0,1724245690,12610.076205289988,208.45891623000352,54348.34648416 2024-08-21,13:08:12.000,234,11044056,-795,0,1724245691,12609.988633259993,208.48711275000096,54348.339497040004 2024-08-21,13:08:13.000,234,11044097,-795,0,1724245692,12609.860643369997,208.55760405000183,54348.47923944001 2024-08-21,13:08:14.000,234,11044075,-795,0,1724245693,12609.786543959992,208.49416188000032,54348.66789168001 2024-08-21,13:08:15.000,234,11044082,-795,0,1724245694,12609.651817760001,208.46596536000288,54348.63994320001 2024-08-21,13:08:16.000,234,11044027,-795,0,1724245695,12609.6113999,208.3179336300018,54348.577059120005 2024-08-21,13:08:17.000,234,11044113,-795,0,1724245696,12609.557509419996,208.19104928999877,54348.64693032001 2024-08-21,13:08:18.000,234,11044080,-795,0,1724245697,12609.54403679999,208.09941059999983,54348.61199472 2024-08-21,13:08:19.000,234,11044029,-795,0,1724245698,12609.50361893999,208.01482104000024,54348.290587200005 2024-08-21,13:08:20.000,234,11044071,-795,0,1724245699,12609.44972846,207.97957539000345,54348.19975464 2024-08-21,13:08:21.000,234,11044056,-795,0,1724245700,12609.38236535999,207.9725262600041,54348.22770312 2024-08-21,13:08:22.000,234,11044084,-795,0,1724245701,12609.436255839995,207.93728061000002,54348.22770312 2024-08-21,13:08:23.000,234,11044057,-795,0,1724245702,12609.40257428999,207.94432973999938,54348.26962584 2024-08-21,13:08:24.000,234,11044039,-795,0,1724245703,12609.355420119995,207.9866245200028,54348.241677360005 2024-08-21,13:08:25.000,234,11044066,-795,0,1724245704,12609.146594509999,208.00072278000152,54348.05302512 2024-08-21,13:08:26.000,234,11044036,-795,0,1724245705,12609.052286169994,208.02891929999896,54347.99712816001 2024-08-21,13:08:27.000,234,11044068,-795,0,1724245706,12608.863669489998,208.0218701699996,54348.2556516 2024-08-21,13:08:28.000,234,11044080,-795,0,1724245707,12608.776097460002,207.9866245200028,54348.192767520006 2024-08-21,13:08:29.000,234,11044067,-795,0,1724245708,12608.722206979997,207.93023148000066,54348.30456144001 2024-08-21,13:08:30.000,234,11044052,-795,0,1724245709,12608.540326609997,207.79629800999828,54348.10892208 2024-08-21,13:08:31.000,234,11044077,-795,0,1724245710,12608.446018269991,207.7258067100047,54348.11590920001 2024-08-21,13:08:32.000,234,11044008,-795,0,1724245711,12608.365182549991,207.66941367000254,54347.91328272 2024-08-21,13:08:33.000,234,11044035,-795,0,1724245712,12608.18330217999,207.63416801999847,54347.85039864001 2024-08-21,13:08:34.000,234,11044087,-795,0,1724245713,12608.08225752999,207.58482411000296,54347.7665532 2024-08-21,13:08:35.000,234,11044024,-795,0,1724245714,12607.92058608999,207.54957845999888,54347.60584944 2024-08-21,13:08:36.000,234,11044047,-795,0,1724245715,12607.880168229989,207.65531541000382,54347.6268108 2024-08-21,13:08:37.000,234,11044110,-795,0,1724245716,12607.752178339993,207.69056106000062,54347.56392672001 2024-08-21,13:08:38.000,234,11044075,-795,0,1724245717,12607.725233099998,207.73285584000405,54347.65475928 2024-08-21,13:08:39.000,234,11044081,-795,0,1724245718,12607.664606309998,207.73285584000405,54347.619823680005 2024-08-21,13:08:40.000,234,11044067,-795,0,1724245719,12607.577034280002,207.70465931999934,54347.54995248 2024-08-21,13:08:41.000,234,11044095,-795,0,1724245720,12607.482725939997,207.64121714999783,54347.59187520001 2024-08-21,13:08:42.000,234,11044053,-795,0,1724245721,12607.489462249992,207.70465931999934,54347.570913840005 2024-08-21,13:08:43.000,234,11044078,-795,0,1724245722,12607.415362840002,207.71875757999806,54347.59187520001 2024-08-21,13:08:44.000,234,11044097,-795,0,1724245723,12607.307581879992,207.7117084499987,54347.619823680005 2024-08-21,13:08:45.000,234,11044081,-795,0,1724245724,12607.206537229991,207.65531541000382,54347.4171972 2024-08-21,13:08:46.000,234,11044028,-795,0,1724245725,12607.11222889,207.65531541000382,54347.25649344001 2024-08-21,13:08:47.000,234,11044046,-795,0,1724245726,12607.017920549995,207.71875757999806,54346.99098288001 2024-08-21,13:08:48.000,234,11044080,-795,0,1724245727,12606.94382113999,207.78219974999956,54347.04687984 2024-08-21,13:08:49.000,234,11044088,-795,0,1724245728,12606.95055745,207.79629800999828,54347.13771240001 2024-08-21,13:08:50.000,234,11044068,-795,0,1724245729,12606.94382113999,207.76810149000084,54347.067841200005 2024-08-21,13:08:51.000,234,11044090,-795,0,1724245730,12606.795622319994,207.81039627000428,54346.94207304001 2024-08-21,13:08:52.000,234,11044068,-795,0,1724245731,12606.667632429999,207.83154366000235,54346.80931776 2024-08-21,13:08:53.000,234,11044083,-795,0,1724245732,12606.559851469989,207.81744540000363,54346.76040792 2024-08-21,13:08:54.000,234,11044071,-795,0,1724245733,12606.586796709998,207.8385927900017,54347.172648 2024-08-21,13:08:55.000,234,11044051,-795,0,1724245734,12606.519433609988,207.824494530003,54347.067841200005 2024-08-21,13:08:56.000,234,11044030,-795,0,1724245735,12606.458806819988,207.8385927900017,54346.96303440001 2024-08-21,13:08:57.000,234,11044046,-795,0,1724245736,12606.512697299993,207.79629800999828,54346.95604728 2024-08-21,13:08:58.000,234,11044057,-795,0,1724245737,12606.559851469989,207.75400323000213,54346.97002152001 2024-08-21,13:08:59.000,234,11044040,-795,0,1724245738,12606.620478259989,207.7751506200002,54346.69053672 2024-08-21,13:09:00.000,234,11044089,-795,0,1724245739,12606.512697299993,207.80334713999764,54346.62765264001 2024-08-21,13:09:01.000,234,11044085,-795,0,1724245740,12606.512697299993,207.85269105000043,54346.5787428 2024-08-21,13:09:02.000,234,11044053,-795,0,1724245741,12606.532906229993,208.00072278000152,54346.732459440005 2024-08-21,13:09:03.000,234,11044059,-795,0,1724245742,12606.505960989998,208.03596842999832,54346.66957536 2024-08-21,13:09:04.000,234,11044101,-795,0,1724245743,12606.479015749988,208.0218701699996,54346.662588240004 2024-08-21,13:09:05.000,234,11043992,-795,0,1724245744,12606.458806819988,207.9866245200028,54346.50887160001 2024-08-21,13:09:06.000,234,11044090,-795,0,1724245745,12606.465543129998,207.97957539000345,54346.50887160001 2024-08-21,13:09:07.000,234,11044052,-795,0,1724245746,12606.546378849998,207.97957539000345,54346.62765264001 2024-08-21,13:09:08.000,234,11044062,-795,0,1724245747,12606.734995529994,207.9231823500013,54346.83726624 2024-08-21,13:09:09.000,234,11044029,-635,0,1724245748,12606.90340327999,207.89498583000386,54346.80931776 2024-08-21,13:09:10.000,234,11044038,-795,0,1724245749,12606.957293759995,207.88088756999787,54346.82329200001 2024-08-21,13:09:11.000,234,11044053,-795,0,1724245750,12606.977502689995,207.88088756999787,54346.89316320001 2024-08-21,13:09:12.000,234,11044010,-795,0,1724245751,12606.997711619995,207.83154366000235,54346.82329200001 2024-08-21,13:09:13.000,234,11044029,-795,0,1724245752,12606.937084829995,207.7610523600015,54346.65560112001 2024-08-21,13:09:14.000,234,11044111,-795,0,1724245753,12606.93034852,207.80334713999764,54346.69752384 2024-08-21,13:09:15.000,234,11044061,-795,0,1724245754,12606.95055745,207.824494530003,54346.55079432 2024-08-21,13:09:16.000,234,11044081,-795,0,1724245755,12607.00444792999,207.81039627000428,54346.50887160001 2024-08-21,13:09:17.000,234,11044058,-795,0,1724245756,12607.13243782,207.85269105000043,54346.5787428 2024-08-21,13:09:18.000,234,11044102,-795,0,1724245757,12607.186328299991,207.8738384399985,54346.69752384 2024-08-21,13:09:19.000,234,11044078,-795,0,1724245758,12607.179591989996,207.91613322000194,54346.66957536 2024-08-21,13:09:20.000,234,11044020,-795,0,1724245759,12607.139174129996,207.9866245200028,54346.76040792 2024-08-21,13:09:21.000,234,11044014,-795,0,1724245760,12607.11222889,208.03596842999832,54346.80233064001 2024-08-21,13:09:22.000,234,11044051,-795,0,1724245761,12607.13243782,208.04301755999768,54346.80931776 2024-08-21,13:09:23.000,234,11044063,-795,0,1724245762,12607.118965199996,208.00777191000088,54346.79534352001 2024-08-21,13:09:24.000,234,11044058,-795,0,1724245763,12607.11222889,208.03596842999832,54346.90713744 2024-08-21,13:09:25.000,234,11044056,-795,0,1724245764,12607.078547339996,208.12760712000454,54346.8582276 2024-08-21,13:09:26.000,234,11044071,-795,0,1724245765,12606.98423899999,208.2333440700022,54346.62765264001 2024-08-21,13:09:27.000,234,11044087,-795,0,1724245766,12606.957293759995,208.22629494000284,54346.5438072 2024-08-21,13:09:28.000,234,11044114,-795,0,1724245767,12606.98423899999,208.24744233000092,54346.62765264001 2024-08-21,13:09:29.000,234,11044051,-795,0,1724245768,12606.96403006999,208.27563884999836,54346.515858720006 2024-08-21,13:09:30.000,234,11044071,-795,0,1724245769,12606.8495128,208.3320318900005,54346.50887160001 2024-08-21,13:09:31.000,234,11044113,-795,0,1724245770,12606.728259219999,208.49416188000032,54346.36912920001 2024-08-21,13:09:32.000,234,11044050,-795,0,1724245771,12606.452070509993,208.57170231000055,54346.23637392 2024-08-21,13:09:33.000,234,11044068,-795,0,1724245772,12606.411652649993,208.62104622000334,54346.397077680005 2024-08-21,13:09:34.000,234,11044052,-795,0,1724245773,12606.404916339998,208.55760405000183,54346.65560112001 2024-08-21,13:09:35.000,234,11044072,-795,0,1724245774,12606.364498479998,208.55055492000247,54346.564768560005 2024-08-21,13:09:36.000,234,11044013,-795,0,1724245775,12606.438597889988,208.48711275000096,54346.613678400005 2024-08-21,13:09:37.000,234,11043991,-795,0,1724245776,12606.505960989998,208.50121100999968,54346.57175568 2024-08-21,13:09:38.000,234,11044082,-795,0,1724245777,12606.539642539989,208.4448179700048,54346.64162688 2024-08-21,13:09:39.000,234,11044072,-795,0,1724245778,12606.519433609988,208.42367057999945,54346.41105192 2024-08-21,13:09:40.000,234,11044058,-795,0,1724245779,12606.391443719993,208.43776883999817,54346.32021936001 2024-08-21,13:09:41.000,234,11044052,-795,0,1724245780,12606.344289549997,208.47301449000224,54346.31323224 2024-08-21,13:09:42.000,234,11044077,-795,0,1724245781,12606.411652649993,208.39547406000202,54346.494897360004 2024-08-21,13:09:43.000,234,11044065,-795,0,1724245782,12606.472279439993,208.37432667000394,54346.42502616 2024-08-21,13:09:44.000,234,11044025,-795,0,1724245783,12606.505960989998,208.2967862400037,54346.39009056001 2024-08-21,13:09:45.000,234,11044055,-795,0,1724245784,12606.485752059998,208.28973711000435,54346.180476960006 2024-08-21,13:09:46.000,234,11044036,-795,0,1724245785,12606.479015749988,208.24039320000156,54346.2643224 2024-08-21,13:09:47.000,234,11044088,-795,0,1724245786,12606.499224679988,208.28268797999772,54346.20842544 2024-08-21,13:09:48.000,234,11044103,-795,0,1724245787,12606.404916339998,208.1699019000007,54346.53682008001 2024-08-21,13:09:49.000,234,11044092,-795,0,1724245788,12606.452070509993,208.0712140800024,54346.52284584 2024-08-21,13:09:50.000,234,11044082,-795,0,1724245789,12606.539642539989,207.85269105000043,54346.50887160001 2024-08-21,13:09:51.000,234,11044043,-795,0,1724245790,12606.714786599994,207.7610523600015,54346.57175568 2024-08-21,13:09:52.000,234,11044060,-795,0,1724245791,12606.92361220999,207.73285584000405,54346.52983296 2024-08-21,13:09:53.000,234,11044027,-795,0,1724245792,12607.04486578999,207.8738384399985,54346.3341936 2024-08-21,13:09:54.000,234,11044070,-795,0,1724245793,12606.957293759995,208.02891929999896,54346.38310344 2024-08-21,13:09:55.000,234,11044112,-795,0,1724245794,12606.80909494,208.1699019000007,54346.348167840006 2024-08-21,13:09:56.000,234,11044039,-795,0,1724245795,12606.708050289999,208.19104928999877,54346.21541256 2024-08-21,13:09:57.000,234,11044093,-795,0,1724245796,12606.74173183999,208.19104928999877,54346.31323224 2024-08-21,13:09:58.000,234,11044069,-795,0,1724245797,12606.734995529994,208.0853123400011,54346.348167840006 2024-08-21,13:09:59.000,234,11044068,-795,0,1724245798,12606.755204459994,208.04301755999768,54346.38310344 2024-08-21,13:10:00.000,234,11044094,-795,0,1724245799,12606.74846815,208.00072278000152,54346.35515496 2024-08-21,13:10:01.000,234,11044044,-795,0,1724245800,12606.620478259989,208.00072278000152,54346.50188448 2024-08-21,13:10:02.000,234,11044106,-795,0,1724245801,12606.499224679988,207.9584279999981,54346.45996176001 2024-08-21,13:10:03.000,234,11044058,-795,0,1724245802,12606.371234789993,208.0218701699996,54346.445987520005 2024-08-21,13:10:04.000,234,11044094,-795,0,1724245803,12606.330816929993,208.00777191000088,54346.53682008001 2024-08-21,13:10:05.000,234,11044054,-795,0,1724245804,12606.249981209992,208.01482104000024,54346.52284584 2024-08-21,13:10:06.000,234,11044063,-795,0,1724245805,12606.223035969997,208.00072278000152,54346.39009056001 2024-08-21,13:10:07.000,234,11044095,-795,0,1724245806,12606.209563349992,208.00777191000088,54346.22239968001 2024-08-21,13:10:08.000,234,11044084,-795,0,1724245807,12606.202827039997,207.9725262600041,54346.3341936 2024-08-21,13:10:09.000,234,11044059,-795,0,1724245808,12606.175881800002,207.9584279999981,54346.180476960006 2024-08-21,13:10:10.000,234,11044080,-795,0,1724245809,12606.101782389997,207.93728061000002,54346.08265728001 2024-08-21,13:10:11.000,234,11044078,-795,0,1724245810,12606.128727629992,207.94432973999938,54346.159515600004 2024-08-21,13:10:12.000,234,11044094,-795,0,1724245811,12606.081573459996,207.9866245200028,54346.061695920005 2024-08-21,13:10:13.000,234,11044099,-795,0,1724245812,12606.108518699992,208.0712140800024,54346.0197732 2024-08-21,13:10:14.000,234,11044053,-795,0,1724245813,12606.202827039997,208.09941059999983,54346.0896444 2024-08-21,13:10:15.000,234,11044053,-795,0,1724245814,12606.182618109997,208.21924581000349,54346.31323224 2024-08-21,13:10:16.000,234,11044097,-795,0,1724245815,12606.236508590002,208.15580364000198,54346.1944512 2024-08-21,13:10:17.000,234,11044051,-795,0,1724245816,12606.324080619997,208.1840001599994,54346.22239968001 2024-08-21,13:10:18.000,234,11044020,-795,0,1724245817,12606.317344310002,208.1840001599994,54346.061695920005 2024-08-21,13:10:19.000,234,11044086,-795,0,1724245818,12606.492488369993,208.1840001599994,54346.28528376 2024-08-21,13:10:20.000,234,11044084,-795,0,1724245819,12606.532906229993,208.15580364000198,54346.13855424 2024-08-21,13:10:21.000,234,11044071,-795,0,1724245820,12606.566587779998,208.19104928999877,54346.04772168 2024-08-21,13:10:22.000,234,11044073,-795,0,1724245821,12606.68110504999,208.17695103000005,54346.04772168 2024-08-21,13:10:23.000,234,11044036,-795,0,1724245822,12606.815831249995,208.2333440700022,54346.13855424 2024-08-21,13:10:24.000,234,11044014,-795,0,1724245823,12606.856249109995,208.2967862400037,54346.21541256 2024-08-21,13:10:25.000,234,11044060,-795,0,1724245824,12606.836040179995,208.3813758000033,54346.07567016 2024-08-21,13:10:26.000,234,11044066,-795,0,1724245825,12606.997711619995,208.4800636200016,54346.02676032 2024-08-21,13:10:27.000,234,11044035,-795,0,1724245826,12606.997711619995,208.55760405000183,54346.13855424 2024-08-21,13:10:28.000,234,11044045,-795,0,1724245827,12607.04486578999,208.5294075300044,54346.4040648 2024-08-21,13:10:29.000,234,11044083,-795,0,1724245828,12606.937084829995,208.53645666000375,54346.52284584 2024-08-21,13:10:30.000,234,11044089,-795,0,1724245829,12606.8495128,208.49416188000032,54346.4040648 2024-08-21,13:10:31.000,234,11044065,-795,0,1724245830,12606.76867708,208.52235839999776,54346.41803904001 2024-08-21,13:10:32.000,234,11044041,-795,0,1724245831,12606.76867708,208.5153092699984,54346.55079432 2024-08-21,13:10:33.000,234,11044041,-795,0,1724245832,12606.674368739994,208.57170231000055,54346.25733528 2024-08-21,13:10:34.000,234,11044054,-795,0,1724245833,12606.728259219999,208.49416188000032,54346.27130952001 2024-08-21,13:10:35.000,234,11044073,-795,0,1724245834,12606.72152290999,208.4800636200016,54346.24336104 2024-08-21,13:10:36.000,234,11044081,-795,0,1724245835,12606.734995529994,208.4800636200016,54346.28528376 2024-08-21,13:10:37.000,234,11044063,-795,0,1724245836,12606.72152290999,208.50121100999968,54346.35515496 2024-08-21,13:10:38.000,234,11044099,-795,0,1724245837,12606.80235862999,208.50121100999968,54346.41105192 2024-08-21,13:10:39.000,234,11044099,-795,0,1724245838,12606.82256755999,208.53645666000375,54346.397077680005 2024-08-21,13:10:40.000,234,11044072,-795,0,1724245839,12606.775413389994,208.5787514399999,54346.4040648 2024-08-21,13:10:41.000,234,11044074,-795,0,1724245840,12606.667632429999,208.59284969999862,54346.29227088001 2024-08-21,13:10:42.000,234,11044062,-795,0,1724245841,12606.72152290999,208.59284969999862,54346.564768560005 2024-08-21,13:10:43.000,234,11044098,-795,0,1724245842,12606.76194076999,208.62104622000334,54346.564768560005 2024-08-21,13:10:44.000,234,11044076,-795,0,1724245843,12606.76867708,208.52235839999776,54346.57175568 2024-08-21,13:10:45.000,234,11044080,-795,0,1724245844,12606.694577669994,208.49416188000032,54346.662588240004 2024-08-21,13:10:46.000,234,11044051,-795,0,1724245845,12606.586796709998,208.47301449000224,54346.50887160001 2024-08-21,13:10:47.000,234,11044084,-795,0,1724245846,12606.526169919998,208.5153092699984,54346.397077680005 2024-08-21,13:10:48.000,234,11044097,-795,0,1724245847,12606.573324089994,208.55760405000183,54346.53682008001 2024-08-21,13:10:49.000,234,11044059,-795,0,1724245848,12606.472279439993,208.59284969999862,54346.31323224 2024-08-21,13:10:50.000,234,11044044,-795,0,1724245849,12606.418388960003,208.65629187000013,54346.36214208 2024-08-21,13:10:51.000,234,11044054,-795,0,1724245850,12606.438597889988,208.5787514399999,54346.27130952001 2024-08-21,13:10:52.000,234,11044078,-795,0,1724245851,12606.532906229993,208.57170231000055,54346.473936 2024-08-21,13:10:53.000,234,11044078,-795,0,1724245852,12606.438597889988,208.5294075300044,54346.43201328 2024-08-21,13:10:54.000,234,11044081,-795,0,1724245853,12606.418388960003,208.52235839999776,54346.45996176001 2024-08-21,13:10:55.000,234,11044087,-795,0,1724245854,12606.310607999992,208.49416188000032,54346.71149808 2024-08-21,13:10:56.000,234,11044082,-795,0,1724245855,12606.209563349992,208.42367057999945,54346.662588240004 2024-08-21,13:10:57.000,234,11044121,-795,0,1724245856,12606.101782389997,208.42367057999945,54346.683549600006 2024-08-21,13:10:58.000,234,11044049,-795,0,1724245857,12606.121991319997,208.42367057999945,54346.613678400005 2024-08-21,13:10:59.000,234,11044062,-795,0,1724245858,12606.162409179997,208.45186710000416,54346.67656248001 2024-08-21,13:11:00.000,234,11044067,-795,0,1724245859,12606.182618109997,208.50826013999904,54346.31323224 2024-08-21,13:11:01.000,234,11044071,-795,0,1724245860,12606.236508590002,208.45186710000416,54346.45996176001 2024-08-21,13:11:02.000,234,11044079,-795,0,1724245861,12606.330816929993,208.34613014999923,54346.564768560005 2024-08-21,13:11:03.000,234,11044052,-795,0,1724245862,12606.263453829997,208.40252319000138,54346.52983296 2024-08-21,13:11:04.000,234,11044075,-795,0,1724245863,12606.263453829997,208.4166214500001,54346.50887160001 2024-08-21,13:11:05.000,234,11044115,-795,0,1724245864,12606.068100839992,208.42367057999945,54346.327206480004 2024-08-21,13:11:06.000,234,11044055,-795,0,1724245865,12606.014210360001,208.40252319000138,54346.36214208 2024-08-21,13:11:07.000,234,11044023,-795,0,1724245866,12605.91316571,208.36727754000458,54346.278296640005 2024-08-21,13:11:08.000,234,11044121,-795,0,1724245867,12605.818857369995,208.3179336300018,54346.50188448 2024-08-21,13:11:09.000,234,11044116,-795,0,1724245868,12605.79191213,208.26154058999964,54346.57175568 2024-08-21,13:11:10.000,234,11044074,-795,0,1724245869,12605.62350437999,208.24744233000092,54346.43201328 2024-08-21,13:11:11.000,234,11044077,-795,0,1724245870,12605.62350437999,208.24039320000156,54346.48791024001 2024-08-21,13:11:12.000,234,11044021,-795,0,1724245871,12605.60329544999,208.27563884999836,54346.59271704 2024-08-21,13:11:13.000,234,11044081,-795,0,1724245872,12605.54940497,208.3179336300018,54346.42502616 2024-08-21,13:11:14.000,234,11044086,-795,0,1724245873,12605.556141279994,208.30383537000307,54346.397077680005 2024-08-21,13:11:15.000,234,11044054,-795,0,1724245874,12605.54940497,208.25449146000028,54346.39009056001 2024-08-21,13:11:16.000,234,11044109,-795,0,1724245875,12605.495514489994,208.22629494000284,54346.30624512 2024-08-21,13:11:17.000,234,11044089,-795,0,1724245876,12605.488778179999,208.1840001599994,54346.327206480004 2024-08-21,13:11:18.000,234,11044077,-795,0,1724245877,12605.50225079999,208.14875451000262,54346.43900040001 2024-08-21,13:11:19.000,234,11044080,-795,0,1724245878,12605.407942459999,208.1205579899979,54346.38310344 2024-08-21,13:11:20.000,234,11044093,-795,0,1724245879,12605.340579359989,208.11350885999855,54346.29227088001 2024-08-21,13:11:21.000,234,11044086,-795,0,1724245880,12605.131753749993,208.04301755999768,54346.20842544 2024-08-21,13:11:22.000,234,11044091,-795,0,1724245881,12605.084599579997,207.95137886999873,54346.36214208 2024-08-21,13:11:23.000,234,11044072,-795,0,1724245882,12604.990291239992,207.93023148000066,54346.43201328 2024-08-21,13:11:24.000,234,11044070,-795,0,1724245883,12604.956609690002,207.91613322000194,54346.37611632 2024-08-21,13:11:25.000,234,11044084,-795,0,1724245884,12604.990291239992,207.90203496000322,54346.43201328 2024-08-21,13:11:26.000,234,11044109,-795,0,1724245885,12604.997027550002,207.93728061000002,54346.36912920001 2024-08-21,13:11:27.000,234,11044058,-795,0,1724245886,12604.976818620002,207.9725262600041,54346.10361864001 2024-08-21,13:11:28.000,234,11044066,-795,0,1724245887,12605.003763859997,207.94432973999938,54346.04772168 2024-08-21,13:11:29.000,234,11044071,-795,0,1724245888,12604.997027550002,207.99367365000217,54346.03374744001 2024-08-21,13:11:30.000,234,11044077,-795,0,1724245889,12604.936400760002,207.99367365000217,54346.08265728001 2024-08-21,13:11:31.000,234,11044035,-795,0,1724245890,12604.855565040001,207.91613322000194,54345.92894064 2024-08-21,13:11:32.000,234,11044064,-795,0,1724245891,12604.794938250001,207.83154366000235,54345.8800308 2024-08-21,13:11:33.000,234,11044142,-795,0,1724245892,12604.869037659992,207.7751506200002,54345.95688912001 2024-08-21,13:11:34.000,234,11044051,-795,0,1724245893,12604.916191830001,207.74695410000277,54345.949902 2024-08-21,13:11:35.000,234,11044123,-795,0,1724245894,12604.855565040001,207.81039627000428,54346.08265728001 2024-08-21,13:11:36.000,234,11044064,-795,0,1724245895,12604.815147180001,207.8879367000045,54345.97086336 2024-08-21,13:11:37.000,234,11044115,-795,0,1724245896,12604.794938250001,208.00777191000088,54345.991824720004 2024-08-21,13:11:38.000,234,11044106,-795,0,1724245897,12604.700629909996,208.04301755999768,54345.963876240006 2024-08-21,13:11:39.000,234,11044061,-795,0,1724245898,12604.60632156999,208.14170538000326,54345.949902 2024-08-21,13:11:40.000,234,11044060,-795,0,1724245899,12604.54569477999,208.25449146000028,54345.68439144 2024-08-21,13:11:41.000,234,11044046,-795,0,1724245900,12604.498540609995,208.27563884999836,54345.61452024 2024-08-21,13:11:42.000,234,11044085,-795,0,1724245901,12604.57264002,208.1840001599994,54345.75426264 2024-08-21,13:11:43.000,234,11044029,-795,0,1724245902,12604.59284895,208.07826321000175,54345.74727552001 2024-08-21,13:11:44.000,234,11044016,-795,0,1724245903,12604.61305788,208.04301755999768,54345.66343008 2024-08-21,13:11:45.000,234,11044064,-795,0,1724245904,12604.59284895,208.04301755999768,54345.51670056 2024-08-21,13:11:46.000,234,11044075,-795,0,1724245905,12604.60632156999,208.04301755999768,54345.46779072 2024-08-21,13:11:47.000,234,11044092,-795,0,1724245906,12604.660212049996,208.06416495000303,54345.425868 2024-08-21,13:11:48.000,234,11044087,-795,0,1724245907,12604.707366219991,208.03596842999832,54345.558623280005 2024-08-21,13:11:49.000,234,11044081,-635,0,1724245908,12604.680420979996,207.9725262600041,54345.75426264 2024-08-21,13:11:50.000,234,11044048,-795,0,1724245909,12604.640003119996,208.05006669000431,54345.61452024 2024-08-21,13:11:51.000,234,11044077,-795,0,1724245910,12604.51201323,208.0218701699996,54345.50272632001 2024-08-21,13:11:52.000,234,11043996,-795,0,1724245911,12604.498540609995,208.00072278000152,54345.74727552001 2024-08-21,13:11:53.000,234,11044090,-795,0,1724245912,12604.43117751,207.9584279999981,54345.64945584001 2024-08-21,13:11:54.000,234,11044094,-795,0,1724245913,12604.397495959995,207.90908409000258,54345.5656104 2024-08-21,13:11:55.000,234,11044105,-795,0,1724245914,12604.309923929999,207.91613322000194,54345.460803600006 2024-08-21,13:11:56.000,234,11044100,-795,0,1724245915,12604.30318761999,207.85269105000043,54345.43285512001 2024-08-21,13:11:57.000,234,11044063,-795,0,1724245916,12604.242560829989,207.80334713999764,54345.439842240005 2024-08-21,13:11:58.000,234,11044087,-795,0,1724245917,12604.296451309994,207.68351193000126,54345.53766192 2024-08-21,13:11:59.000,234,11044095,-795,0,1724245918,12604.208879279999,207.57072585000424,54345.53067480001 2024-08-21,13:12:00.000,234,11044016,-795,0,1724245919,12604.154988799994,207.54957845999888,54345.52368768 2024-08-21,13:12:01.000,234,11044055,-795,0,1724245920,12604.020262599988,207.54252932999952,54345.36298392001 2024-08-21,13:12:02.000,234,11044042,-795,0,1724245921,12604.006789979998,207.4649888999993,54345.558623280005 2024-08-21,13:12:03.000,234,11044088,-795,0,1724245922,12603.966372119998,207.4015467299978,54345.64246872 2024-08-21,13:12:04.000,234,11044073,-795,0,1724245923,12603.939426880002,207.37335021000035,54345.60054600001 2024-08-21,13:12:05.000,234,11044088,-795,0,1724245924,12603.885536399997,207.40859586000443,54345.60054600001 2024-08-21,13:12:06.000,234,11044055,-795,0,1724245925,12603.872063779992,207.4649888999993,54345.677404320006 2024-08-21,13:12:07.000,234,11044101,-795,0,1724245926,12603.885536399997,207.50023455000337,54345.425868 2024-08-21,13:12:08.000,234,11044034,-795,0,1724245927,12603.932690569993,207.45793976999994,54345.509713440006 2024-08-21,13:12:09.000,234,11044040,-795,0,1724245928,12603.946163189998,207.48613629000465,54345.53766192 2024-08-21,13:12:10.000,234,11044062,-795,0,1724245929,12603.824909609997,207.47203802999866,54345.55163616001 2024-08-21,13:12:11.000,234,11044080,-795,0,1724245930,12603.730601269992,207.54252932999952,54345.4957392 2024-08-21,13:12:12.000,234,11044073,-795,0,1724245931,12603.710392339992,207.58482411000296,54345.460803600006 2024-08-21,13:12:13.000,234,11044093,-795,0,1724245932,12603.703656029997,207.58482411000296,54345.677404320006 2024-08-21,13:12:14.000,234,11044061,-795,0,1724245933,12603.643029239996,207.59892237000167,54345.67041720001 2024-08-21,13:12:15.000,234,11044069,-795,0,1724245934,12603.541984589996,207.58482411000296,54345.80317248 2024-08-21,13:12:16.000,234,11044052,-795,0,1724245935,12603.47462149,207.58482411000296,54345.8101596 2024-08-21,13:12:17.000,234,11044087,-795,0,1724245936,12603.380313149995,207.55662758999824,54345.68439144 2024-08-21,13:12:18.000,234,11044021,-795,0,1724245937,12603.279268499995,207.5143328100021,54345.71932704001 2024-08-21,13:12:19.000,234,11044031,-795,0,1724245938,12603.259059569995,207.50728368000273,54345.76124976 2024-08-21,13:12:20.000,234,11044072,-795,0,1724245939,12603.299477429995,207.50023455000337,54345.62150736001 2024-08-21,13:12:21.000,234,11044073,-795,0,1724245940,12603.259059569995,207.55662758999824,54345.53067480001 2024-08-21,13:12:22.000,234,11044092,-795,0,1724245941,12603.20516908999,207.53548020000017,54345.45381648001 2024-08-21,13:12:23.000,234,11044087,-795,0,1724245942,12603.20516908999,207.59187324000231,54345.6354816 2024-08-21,13:12:24.000,234,11044002,-795,0,1724245943,12603.238850639995,207.60597150000103,54345.607533120005 2024-08-21,13:12:25.000,234,11044050,-795,0,1724245944,12603.218641709995,207.70465931999934,54345.558623280005 2024-08-21,13:12:26.000,234,11044091,-795,0,1724245945,12603.070442889999,207.70465931999934,54345.27913848 2024-08-21,13:12:27.000,234,11044084,-795,0,1724245946,12603.077179199994,207.73285584000405,54345.46779072 2024-08-21,13:12:28.000,234,11044028,-795,0,1724245947,12603.009816099999,207.7117084499987,54345.54464904 2024-08-21,13:12:29.000,234,11044062,-795,0,1724245948,12602.949189309998,207.75400323000213,54345.796185360006 2024-08-21,13:12:30.000,234,11044033,-795,0,1724245949,12602.875089899993,207.7117084499987,54345.7402884 2024-08-21,13:12:31.000,234,11044090,-795,0,1724245950,12602.821199419988,207.7399049700034,54345.71932704001 2024-08-21,13:12:32.000,234,11044098,-795,0,1724245951,12602.814463109993,207.74695410000277,54345.71233992 2024-08-21,13:12:33.000,234,11044074,-795,0,1724245952,12602.794254179993,207.78219974999956,54345.58657176 2024-08-21,13:12:34.000,234,11044036,-795,0,1724245953,12602.915507759993,207.79629800999828,54345.509713440006 2024-08-21,13:12:35.000,234,11044046,-795,0,1724245954,12602.902035139989,207.84564192000107,54345.54464904 2024-08-21,13:12:36.000,234,11044042,-795,0,1724245955,12602.881826209989,207.88088756999787,54345.46779072 2024-08-21,13:12:37.000,234,11044089,-795,0,1724245956,12602.848144659998,207.8738384399985,54345.46779072 2024-08-21,13:12:38.000,234,11044073,-795,0,1724245957,12602.949189309998,207.8879367000045,54345.61452024 2024-08-21,13:12:39.000,234,11044063,-795,0,1724245958,12602.922244069989,207.8879367000045,54345.656442960004 2024-08-21,13:12:40.000,234,11044066,-795,0,1724245959,12602.949189309998,207.8879367000045,54345.6354816 2024-08-21,13:12:41.000,234,11044030,-795,0,1724245960,12602.949189309998,207.93728061000002,54345.54464904 2024-08-21,13:12:42.000,234,11044093,-795,0,1724245961,12602.928980379998,207.9866245200028,54345.57259752 2024-08-21,13:12:43.000,234,11044076,-795,0,1724245962,12602.861617279988,208.09941059999983,54345.74727552001 2024-08-21,13:12:44.000,234,11044076,-795,0,1724245963,12602.875089899993,208.24744233000092,54345.76823688001 2024-08-21,13:12:45.000,234,11044055,-795,0,1724245964,12602.942452999989,208.31088450000243,54345.87304368 2024-08-21,13:12:46.000,234,11044089,-795,0,1724245965,12602.996343479994,208.37432667000394,54345.824133840004 2024-08-21,13:12:47.000,234,11044060,-795,0,1724245966,12602.989607169999,208.42367057999945,54345.68439144 2024-08-21,13:12:48.000,234,11044054,-795,0,1724245967,12602.996343479994,208.2967862400037,54345.677404320006 2024-08-21,13:12:49.000,234,11044075,-795,0,1724245968,12603.056970269994,208.2333440700022,54345.73330128 2024-08-21,13:12:50.000,234,11044052,-795,0,1724245969,12603.16475122999,208.15580364000198,54345.73330128 2024-08-21,13:12:51.000,234,11044066,-795,0,1724245970,12603.238850639995,208.06416495000303,54345.66343008 2024-08-21,13:12:52.000,234,11044072,-795,0,1724245971,12603.23211433,208.01482104000024,54345.607533120005 2024-08-21,13:12:53.000,234,11044088,-795,0,1724245972,12603.380313149995,208.0218701699996,54345.677404320006 2024-08-21,13:12:54.000,234,11044056,-795,0,1724245973,12603.49483042,208.0712140800024,54345.83810808001 2024-08-21,13:12:55.000,234,11044135,-795,0,1724245974,12603.481357799996,208.1205579899979,54345.87304368 2024-08-21,13:12:56.000,234,11044060,-795,0,1724245975,12603.461148869996,208.14875451000262,54346.02676032 2024-08-21,13:12:57.000,234,11044056,-795,0,1724245976,12603.42746731999,208.14875451000262,54345.97785048 2024-08-21,13:12:58.000,234,11044069,-795,0,1724245977,12603.4139947,208.2333440700022,54345.91496640001 2024-08-21,13:12:59.000,234,11044061,-795,0,1724245978,12603.31295005,208.21924581000349,54345.775224000005 2024-08-21,13:13:00.000,234,11044049,-795,0,1724245979,12603.23211433,208.32498276000115,54345.81714672001 2024-08-21,13:13:01.000,234,11044068,-795,0,1724245980,12603.23211433,208.36022840999794,54345.7402884 2024-08-21,13:13:02.000,234,11044090,-795,0,1724245981,12603.259059569995,208.43776883999817,54345.8800308 2024-08-21,13:13:03.000,234,11044099,-795,0,1724245982,12603.2119054,208.46596536000288,54345.92894064 2024-08-21,13:13:04.000,234,11044054,-795,0,1724245983,12603.218641709995,208.49416188000032,54345.97785048 2024-08-21,13:13:05.000,234,11044058,-795,0,1724245984,12603.17148754,208.5294075300044,54345.78919824001 2024-08-21,13:13:06.000,234,11044120,-795,0,1724245985,12603.15127861,208.61399709000398,54345.83112096 2024-08-21,13:13:07.000,234,11044059,-795,0,1724245986,12603.137805989994,208.59989882999798,54345.78221112 2024-08-21,13:13:08.000,234,11044107,-795,0,1724245987,12603.178223849995,208.6915375200042,54345.98483760001 2024-08-21,13:13:09.000,234,11044064,-795,0,1724245988,12603.158014919994,208.726783170001,54346.21541256 2024-08-21,13:13:10.000,234,11044094,-795,0,1724245989,12603.06370657999,208.7902253400025,54346.159515600004 2024-08-21,13:13:11.000,234,11044065,-795,0,1724245990,12603.06370657999,208.96645359000104,54346.21541256 2024-08-21,13:13:12.000,234,11044029,-795,0,1724245991,12603.003079789989,209.02989576000255,54346.18746408 2024-08-21,13:13:13.000,234,11044001,-795,0,1724245992,12603.030025029999,209.02989576000255,54346.25733528 2024-08-21,13:13:14.000,234,11044089,-795,0,1724245993,12602.962661929989,209.0721905399987,54346.04073456 2024-08-21,13:13:15.000,234,11044071,-795,0,1724245994,12602.962661929989,209.09333793000405,54345.95688912001 2024-08-21,13:13:16.000,234,11044039,-795,0,1724245995,12603.04349764999,209.0862888000047,54346.05470880001 2024-08-21,13:13:17.000,234,11044093,-795,0,1724245996,12603.077179199994,209.0721905399987,54346.180476960006 2024-08-21,13:13:18.000,234,11044040,-795,0,1724245997,12603.18496015999,209.0862888000047,54346.29925800001 2024-08-21,13:13:19.000,234,11044075,-795,0,1724245998,12603.259059569995,209.05104315000062,54346.278296640005 2024-08-21,13:13:20.000,234,11044075,-795,0,1724245999,12603.420731009996,209.11448532000213,54346.327206480004 2024-08-21,13:13:21.000,234,11044007,-795,0,1724246000,12603.440939939996,209.20612401000108,54346.20143832001 2024-08-21,13:13:22.000,234,11044010,-795,0,1724246001,12603.53524828,209.26956618000258,54346.37611632 2024-08-21,13:13:23.000,234,11044049,-795,0,1724246002,12603.595875070001,209.3330083500041,54346.50887160001 2024-08-21,13:13:24.000,234,11044069,-795,0,1724246003,12603.589138759991,209.3471066100028,54346.53682008001 2024-08-21,13:13:25.000,234,11044096,-795,0,1724246004,12603.575666140001,209.32595922000473,54346.63463976001 2024-08-21,13:13:26.000,234,11044125,-795,0,1724246005,12603.501566729996,209.40349964999768,54346.48092312 2024-08-21,13:13:27.000,234,11044089,-795,0,1724246006,12603.45441256,209.44579443000111,54346.42502616 2024-08-21,13:13:28.000,234,11044078,-795,0,1724246007,12603.40725838999,209.4669418199992,54346.36214208 2024-08-21,13:13:29.000,234,11044043,-795,0,1724246008,12603.400522079995,209.54448224999942,54346.29227088001 2024-08-21,13:13:30.000,234,11044039,-795,0,1724246009,12603.420731009996,209.58677703000285,54346.397077680005 2024-08-21,13:13:31.000,234,11044079,-795,0,1724246010,12603.400522079995,209.5938261600022,54346.278296640005 2024-08-21,13:13:32.000,234,11044080,-795,0,1724246011,12603.43420363,209.55858050999814,54346.37611632 2024-08-21,13:13:33.000,234,11044088,-795,0,1724246012,12603.488094109991,209.54448224999942,54346.445987520005 2024-08-21,13:13:34.000,234,11044077,-795,0,1724246013,12603.53524828,209.57267877000413,54346.45297464 2024-08-21,13:13:35.000,234,11044116,-795,0,1724246014,12603.49483042,209.64317006999772,54346.41105192 2024-08-21,13:13:36.000,234,11044068,-795,0,1724246015,12603.43420363,209.65021920000436,54346.60669128001 2024-08-21,13:13:37.000,234,11043988,-795,0,1724246016,12603.47462149,209.76300528000138,54346.70451096001 2024-08-21,13:13:38.000,234,11044034,-795,0,1724246017,12603.32642266999,209.83349658000225,54346.62066552 2024-08-21,13:13:39.000,234,11044042,-795,0,1724246018,12603.319686359995,210.00267570000142,54346.613678400005 2024-08-21,13:13:40.000,234,11044106,-795,0,1724246019,12603.299477429995,210.0731670000023,54346.64162688 2024-08-21,13:13:41.000,234,11044133,-795,0,1724246020,12603.31295005,210.19300220999867,54346.36214208 2024-08-21,13:13:42.000,234,11044038,-795,0,1724246021,12603.38704945999,210.14365830000315,54346.52983296 2024-08-21,13:13:43.000,234,11044047,-795,0,1724246022,12603.53524828,210.06611787000293,54346.62066552 2024-08-21,13:13:44.000,234,11044038,-795,0,1724246023,12603.589138759991,210.087265260001,54346.66957536 2024-08-21,13:13:45.000,234,11044073,-795,0,1724246024,12603.629556619991,210.10136351999972,54346.60669128001 2024-08-21,13:13:46.000,234,11044084,-795,0,1724246025,12603.609347689991,210.1225109099978,54346.5787428 2024-08-21,13:13:47.000,234,11044070,-795,0,1724246026,12603.616084000001,210.20005133999803,54346.63463976001 2024-08-21,13:13:48.000,234,11044063,-795,0,1724246027,12603.636292930001,210.17890394999995,54346.83726624 2024-08-21,13:13:49.000,234,11044069,-795,0,1724246028,12603.683447099997,210.27759176999825,54346.86521472 2024-08-21,13:13:50.000,234,11044057,-795,0,1724246029,12603.676710790001,210.31988655000168,54347.06085408001 2024-08-21,13:13:51.000,234,11044120,-795,0,1724246030,12603.744073889997,210.32693568000104,54347.04687984 2024-08-21,13:13:52.000,234,11044080,-795,0,1724246031,12603.804700679997,210.29169003000425,54347.19360936 2024-08-21,13:13:53.000,234,11044118,-795,0,1724246032,12603.764282819997,210.2352969900021,54347.04687984 2024-08-21,13:13:54.000,234,11044016,-795,0,1724246033,12603.838382230002,210.17890394999995,54346.949060160005 2024-08-21,13:13:55.000,234,11044043,-795,0,1724246034,12603.979844740003,210.21414960000402,54346.99098288001 2024-08-21,13:13:56.000,234,11044111,-795,0,1724246035,12604.134779869994,210.21414960000402,54347.04687984 2024-08-21,13:13:57.000,234,11044083,-795,0,1724246036,12604.276242379994,210.26349350999953,54347.15168664 2024-08-21,13:13:58.000,234,11044105,-795,0,1724246037,12604.51201323,210.2352969900021,54347.32636464001 2024-08-21,13:13:59.000,234,11044069,-795,0,1724246038,12604.55243109,210.24939525000082,54347.34033888 2024-08-21,13:14:00.000,234,11044017,-795,0,1724246039,12604.680420979996,210.2705426399989,54347.53597824 2024-08-21,13:14:01.000,234,11044097,-795,0,1724246040,12604.727575149991,210.3339848100004,54347.36130024 2024-08-21,13:14:02.000,234,11044012,-795,0,1724246041,12604.801674559996,210.40447611000127,54347.37527448001 2024-08-21,13:14:03.000,234,11044082,-795,0,1724246042,12604.828619799991,210.35513219999848,54347.70366912 2024-08-21,13:14:04.000,234,11044112,-795,0,1724246043,12604.848828729992,210.2705426399989,54347.80847592001 2024-08-21,13:14:05.000,234,11044062,-795,0,1724246044,12604.895982900001,210.2352969900021,54347.84341152 2024-08-21,13:14:06.000,234,11044093,-795,0,1724246045,12604.875773970001,210.22824786000274,54347.85039864001 2024-08-21,13:14:07.000,234,11044100,-795,0,1724246046,12604.895982900001,210.19300220999867,54347.87136 2024-08-21,13:14:08.000,234,11044099,-795,0,1724246047,12604.882510279996,210.1859530799993,54347.6268108 2024-08-21,13:14:09.000,234,11044033,-795,0,1724246048,12604.869037659992,210.2352969900021,54347.67572064 2024-08-21,13:14:10.000,234,11044078,-795,0,1724246049,12604.895982900001,210.24234612000146,54347.75956608001 2024-08-21,13:14:11.000,234,11044075,-795,0,1724246050,12604.943137069997,210.31283742000232,54347.787514560005 2024-08-21,13:14:12.000,234,11044090,-795,0,1724246051,12604.916191830001,210.36218132999784,54347.71764336 2024-08-21,13:14:13.000,234,11044117,-795,0,1724246052,12604.916191830001,210.48906567000085,54347.787514560005 2024-08-21,13:14:14.000,234,11044114,-795,0,1724246053,12605.003763859997,210.51021305999893,54348.004115280004 2024-08-21,13:14:15.000,234,11044052,-795,0,1724246054,12605.071126959992,210.63709740000195,54348.004115280004 2024-08-21,13:14:16.000,234,11044127,-795,0,1724246055,12605.111544819993,210.7639817399977,54348.025076640006 2024-08-21,13:14:17.000,234,11044093,-795,0,1724246056,12605.246271019998,210.86971869000263,54348.30456144001 2024-08-21,13:14:18.000,234,11044111,-795,0,1724246057,12605.313634119993,210.9754556400003,54348.409368240005 2024-08-21,13:14:19.000,234,11044057,-795,0,1724246058,12605.380997219989,211.1023399800033,54348.395394 2024-08-21,13:14:20.000,234,11044070,-795,0,1724246059,12605.401206149989,211.14463475999946,54348.41635536 2024-08-21,13:14:21.000,234,11044057,-795,0,1724246060,12605.387733529999,211.2010278000016,54348.40238112001 2024-08-21,13:14:22.000,234,11044074,-795,0,1724246061,12605.367524599998,211.21512606000033,54348.26263872001 2024-08-21,13:14:23.000,234,11044051,-795,0,1724246062,12605.414678769994,211.20807693000097,54348.36744552 2024-08-21,13:14:24.000,234,11044089,-715,0,1724246063,12605.46183293999,211.17988041000353,54348.47225232001 2024-08-21,13:14:25.000,234,11044043,-795,0,1724246064,12605.428151389999,211.15873301999818,54348.44430384 2024-08-21,13:14:26.000,234,11044077,-795,0,1724246065,12605.387733529999,211.06709432999924,54348.22770312 2024-08-21,13:14:27.000,234,11044040,-795,0,1724246066,12605.455096629994,211.02479955000308,54348.41635536 2024-08-21,13:14:28.000,234,11044069,-795,0,1724246067,12605.48204186999,210.9402099900035,54348.54911064001 2024-08-21,13:14:29.000,234,11044107,-795,0,1724246068,12605.54266865999,211.04594694000116,54348.61199472 2024-08-21,13:14:30.000,234,11044085,-795,0,1724246069,12605.56287758999,211.12348737000138,54348.75173712 2024-08-21,13:14:31.000,234,11044037,-795,0,1724246070,12605.64371330999,211.17988041000353,54348.80763408001 2024-08-21,13:14:32.000,234,11044079,-795,0,1724246071,12605.717812719995,211.16578215000482,54348.83558256001 2024-08-21,13:14:33.000,234,11044026,-795,0,1724246072,12605.80538474999,211.1869295400029,54348.89147952 2024-08-21,13:14:34.000,234,11044048,-795,0,1724246073,12605.86601153999,211.12348737000138,54348.89846664 2024-08-21,13:14:35.000,234,11044061,-555,0,1724246074,12605.90642939999,211.16578215000482,54348.66090456 2024-08-21,13:14:36.000,234,11044116,-795,0,1724246075,12605.980528809996,211.19397867000225,54348.68186592 2024-08-21,13:14:37.000,234,11044065,-795,0,1724246076,12605.967056189991,211.2010278000016,54348.64693032001 2024-08-21,13:14:38.000,234,11044063,-795,0,1724246077,12605.946847259991,211.1869295400029,54348.82859544 2024-08-21,13:14:39.000,234,11044106,-795,0,1724246078,12605.89295678,211.17283128000417,54348.94038936 2024-08-21,13:14:40.000,234,11044071,-795,0,1724246079,12605.83232999,211.17988041000353,54348.961350720005 2024-08-21,13:14:41.000,234,11044062,-795,0,1724246080,12605.66392223999,211.2362734499984,54348.8495568 2024-08-21,13:14:42.000,234,11044036,-795,0,1724246081,12605.65044962,211.20807693000097,54348.94737648 2024-08-21,13:14:43.000,234,11044063,-795,0,1724246082,12605.58308651999,211.1869295400029,54348.95436360001 2024-08-21,13:14:44.000,234,11044035,-795,0,1724246083,12605.576350209994,211.15168388999882,54349.080131760005 2024-08-21,13:14:45.000,234,11044071,-795,0,1724246084,12605.56287758999,211.1375856300001,54349.25480976 2024-08-21,13:14:46.000,234,11044111,-795,0,1724246085,12605.495514489994,211.14463475999946,54349.22686128 2024-08-21,13:14:47.000,234,11044067,-795,0,1724246086,12605.48204186999,211.2856173600012,54349.21987416001 2024-08-21,13:14:48.000,234,11044062,-795,0,1724246087,12605.508987109999,211.31381387999863,54349.33865520001 2024-08-21,13:14:49.000,234,11044058,-795,0,1724246088,12605.468569249999,211.32791214000463,54349.080131760005 2024-08-21,13:14:50.000,234,11044087,-795,0,1724246089,12605.46183293999,211.2503717100044,54349.07314464001 2024-08-21,13:14:51.000,234,11044073,-795,0,1724246090,12605.401206149989,211.2362734499984,54349.01724768 2024-08-21,13:14:52.000,234,11044060,-795,0,1724246091,12605.347315669998,211.2362734499984,54348.97532496001 2024-08-21,13:14:53.000,234,11044062,-795,0,1724246092,12605.374260909994,211.29971561999992,54349.04519616 2024-08-21,13:14:54.000,234,11044204,-795,0,1724246093,12605.414678769994,211.17988041000353,54349.06615752 2024-08-21,13:14:55.000,234,11044104,-795,0,1724246094,12605.58308651999,211.14463475999946,54349.13602872 2024-08-21,13:14:56.000,234,11044078,-795,0,1724246095,12605.64371330999,211.08119258999795,54349.129041600005 2024-08-21,13:14:57.000,234,11044086,-795,0,1724246096,12605.64371330999,210.99660302999837,54349.20589992 2024-08-21,13:14:58.000,234,11044057,-795,0,1724246097,12605.74475795999,210.86971869000263,54349.35262944 2024-08-21,13:14:59.000,234,11044075,-795,0,1724246098,12605.697603789995,210.8274239099992,54349.40153928 2024-08-21,13:15:00.000,234,11044066,-795,0,1724246099,12605.596559139994,210.7428343499996,54349.2338484 2024-08-21,13:15:01.000,234,11044050,-795,0,1724246100,12605.60329544999,210.7921782600024,54349.18493856 2024-08-21,13:15:02.000,234,11044027,-795,0,1724246101,12605.63024069,210.80627652000112,54349.20589992 2024-08-21,13:15:03.000,234,11044087,-795,0,1724246102,12605.60329544999,210.93316086000414,54349.10109312001 2024-08-21,13:15:04.000,234,11044045,-795,0,1724246103,12605.529196039999,211.02479955000308,54349.05218328001 2024-08-21,13:15:05.000,234,11044078,-795,0,1724246104,12605.407942459999,211.05299607000052,54348.92641512 2024-08-21,13:15:06.000,234,11044090,-795,0,1724246105,12605.50225079999,211.01775042000372,54349.01724768 2024-08-21,13:15:07.000,234,11044078,-795,0,1724246106,12605.535932349994,211.06709432999924,54348.94737648 2024-08-21,13:15:08.000,234,11044038,-795,0,1724246107,12605.58982283,210.94725912000285,54349.00327344001 2024-08-21,13:15:09.000,234,11044050,-795,0,1724246108,12605.697603789995,210.72168696000153,54349.080131760005 2024-08-21,13:15:10.000,234,11044063,-795,0,1724246109,12605.717812719995,210.56660610000108,54349.15699008 2024-08-21,13:15:11.000,234,11044065,-795,0,1724246110,12605.69086748,210.47496741000214,54349.33865520001 2024-08-21,13:15:12.000,234,11044108,-795,0,1724246111,12605.67065855,210.41152524000063,54349.3037196 2024-08-21,13:15:13.000,234,11044042,-795,0,1724246112,12605.5696139,210.42562349999935,54349.18493856 2024-08-21,13:15:14.000,234,11044113,-795,0,1724246113,12605.576350209994,210.4467708900047,54349.1639772 2024-08-21,13:15:15.000,234,11044063,-795,0,1724246114,12605.54266865999,210.45382002000406,54349.14301584001 2024-08-21,13:15:16.000,234,11044091,-795,0,1724246115,12605.54940497,210.3974269800019,54348.912440880005 2024-08-21,13:15:17.000,234,11044028,-795,0,1724246116,12605.556141279994,210.4467708900047,54348.89846664 2024-08-21,13:15:18.000,234,11044041,-795,0,1724246117,12605.576350209994,210.46791828000278,54348.94038936 2024-08-21,13:15:19.000,234,11044114,-795,0,1724246118,12605.616768069995,210.46086915000342,54349.05218328001 2024-08-21,13:15:20.000,234,11044073,-795,0,1724246119,12605.71107641,210.46086915000342,54349.07314464001 2024-08-21,13:15:21.000,234,11044044,-795,0,1724246120,12605.64371330999,210.59480261999852,54348.961350720005 2024-08-21,13:15:22.000,234,11044047,-795,0,1724246121,12605.657185929995,210.65824479000003,54348.919428 2024-08-21,13:15:23.000,234,11044045,-795,0,1724246122,12605.63024069,210.83447303999856,54348.93340224001 2024-08-21,13:15:24.000,234,11044092,-795,0,1724246123,12605.677394859995,210.91906259999814,54349.080131760005 2024-08-21,13:15:25.000,234,11044085,-795,0,1724246124,12605.717812719995,210.94725912000285,54349.296732480005 2024-08-21,13:15:26.000,234,11044059,-795,0,1724246125,12605.7717032,211.13053650000074,54349.28275824 2024-08-21,13:15:27.000,234,11044100,-795,0,1724246126,12605.79191213,211.19397867000225,54349.25480976 2024-08-21,13:15:28.000,234,11044055,-795,0,1724246127,12605.85253892,211.22922431999905,54349.31070672001 2024-08-21,13:15:29.000,234,11044112,-795,0,1724246128,12605.86601153999,211.2010278000016,54349.247822640005 2024-08-21,13:15:30.000,234,11044090,-795,0,1724246129,12605.859275229996,211.15168388999882,54348.961350720005 2024-08-21,13:15:31.000,234,11044050,-795,0,1724246130,12605.83232999,211.10938911000267,54348.94038936 2024-08-21,13:15:32.000,234,11044063,-795,0,1724246131,12605.899693089996,211.0882417200046,54348.94038936 2024-08-21,13:15:33.000,234,11044028,-795,0,1724246132,12606.047891909991,211.08119258999795,54349.129041600005 2024-08-21,13:15:34.000,234,11044085,-795,0,1724246133,12606.209563349992,211.06709432999924,54349.11506736 2024-08-21,13:15:35.000,234,11044073,-795,0,1724246134,12606.243244899997,211.1023399800033,54349.07314464001 2024-08-21,13:15:36.000,234,11044039,-795,0,1724246135,12606.303871689997,211.14463475999946,54349.02423480001 2024-08-21,13:15:37.000,234,11044007,-795,0,1724246136,12606.357762170002,211.25742084000376,54349.080131760005 2024-08-21,13:15:38.000,234,11044060,-795,0,1724246137,12606.377971100002,211.29266649000056,54349.26878400001 2024-08-21,13:15:39.000,234,11044081,-795,0,1724246138,12606.411652649993,211.27856823000184,54349.35262944 2024-08-21,13:15:40.000,234,11044069,-795,0,1724246139,12606.364498479998,211.29971561999992,54349.2338484 2024-08-21,13:15:41.000,234,11044054,-795,0,1724246140,12606.317344310002,211.334961270004,54349.15000296001 2024-08-21,13:15:42.000,234,11044077,-795,0,1724246141,12606.445334199998,211.3490595300027,54349.296732480005 2024-08-21,13:15:43.000,234,11044081,-795,0,1724246142,12606.465543129998,211.334961270004,54349.12205448001 2024-08-21,13:15:44.000,234,11043988,-795,0,1724246143,12606.505960989998,211.4336490900023,54349.14301584001 2024-08-21,13:15:45.000,234,11044068,-795,0,1724246144,12606.472279439993,211.3843051799995,54348.97532496001 2024-08-21,13:15:46.000,234,11044045,-795,0,1724246145,12606.546378849998,211.37020692000078,54348.96833784 2024-08-21,13:15:47.000,234,11044074,-795,0,1724246146,12606.607005639999,211.45479648000037,54348.961350720005 2024-08-21,13:15:48.000,234,11044048,-795,0,1724246147,12606.674368739994,211.53938603999995,54349.03820904 2024-08-21,13:15:49.000,234,11044092,-795,0,1724246148,12606.80235862999,211.45479648000037,54349.129041600005 2024-08-21,13:15:50.000,234,11044052,-795,0,1724246149,12606.856249109995,211.44069822000165,54349.2338484 2024-08-21,13:15:51.000,234,11044039,-795,0,1724246150,12606.91013959,211.42659996000293,54349.26878400001 2024-08-21,13:15:52.000,234,11044055,-795,0,1724246151,12606.95055745,211.5464351699993,54349.28275824 2024-08-21,13:15:53.000,234,11044089,-795,0,1724246152,12607.038129479995,211.60282821000146,54349.43647488001 2024-08-21,13:15:54.000,234,11044072,-795,0,1724246153,12607.02465685999,211.68741777000105,54349.38756504001 2024-08-21,13:15:55.000,234,11044049,-795,0,1724246154,12607.038129479995,211.67331951000233,54349.22686128 2024-08-21,13:15:56.000,234,11044067,-795,0,1724246155,12607.213273540001,211.72971255000448,54349.32468096 2024-08-21,13:15:57.000,234,11044070,-795,0,1724246156,12607.341263429997,211.68741777000105,54349.17096432001 2024-08-21,13:15:58.000,234,11044067,-795,0,1724246157,12607.523143799997,211.72266341999784,54349.28974536001 2024-08-21,13:15:59.000,234,11044062,-795,0,1724246158,12607.711760479993,211.70151602999977,54349.3037196 2024-08-21,13:16:00.000,234,11044055,-795,0,1724246159,12607.772387269993,211.73676168000384,54349.42250064 2024-08-21,13:16:01.000,234,11044037,-795,0,1724246160,12607.799332509989,211.72266341999784,54349.25480976 2024-08-21,13:16:02.000,234,11044070,-795,0,1724246161,12607.974476569994,211.73676168000384,54349.32468096 2024-08-21,13:16:03.000,234,11044089,-795,0,1724246162,12608.06204859999,211.77905646,54349.40153928 2024-08-21,13:16:04.000,234,11044101,-795,0,1724246163,12608.156356939995,211.82135124000342,54349.39455216 2024-08-21,13:16:05.000,234,11044093,-795,0,1724246164,12608.25066528,211.905940800003,54349.62512712001 2024-08-21,13:16:06.000,234,11044080,-795,0,1724246165,12608.358446239996,211.9905303600026,54349.69499832001 2024-08-21,13:16:07.000,234,11044062,-795,0,1724246166,12608.446018269991,212.0398742699981,54349.66704984 2024-08-21,13:16:08.000,234,11044010,-795,0,1724246167,12608.540326609997,212.18085686999984,54349.750895280005 2024-08-21,13:16:09.000,234,11044078,-795,0,1724246168,12608.446018269991,212.28659382000478,54349.7578824 2024-08-21,13:16:10.000,234,11044033,-795,0,1724246169,12608.533590300001,212.34298685999966,54349.55525592001 2024-08-21,13:16:11.000,234,11044049,-795,0,1724246170,12608.607689709992,212.3993799000018,54349.42250064 2024-08-21,13:16:12.000,234,11044069,-795,0,1724246171,12608.708734359992,212.34298685999966,54349.5482688 2024-08-21,13:16:13.000,234,11044055,-795,0,1724246172,12608.917559969988,212.3359377300003,54349.65307560001 2024-08-21,13:16:14.000,234,11044072,-795,0,1724246173,12608.931032589993,212.34298685999966,54349.701985440006 2024-08-21,13:16:15.000,234,11044090,-795,0,1724246174,12608.937768899988,212.37118338000437,54349.69499832001 2024-08-21,13:16:16.000,234,11044018,-795,0,1724246175,12608.917559969988,212.44167467999796,54349.63910136 2024-08-21,13:16:17.000,234,11043992,-795,0,1724246176,12608.964714139998,212.4628220700033,54349.681024080004 2024-08-21,13:16:18.000,234,11044057,-795,0,1724246177,12609.032077239994,212.51216597999883,54349.69499832001 2024-08-21,13:16:19.000,234,11044093,-795,0,1724246178,12609.018604619989,212.49101859000075,54349.918586160005 2024-08-21,13:16:20.000,234,11044098,-795,0,1724246179,12608.924296279998,212.44167467999796,54349.84172784001 2024-08-21,13:16:21.000,234,11044084,-795,0,1724246180,12608.944505209998,212.4628220700033,54349.86268920001 2024-08-21,13:16:22.000,234,11044099,-795,0,1724246181,12608.951241519993,212.35003598999901,54349.91159904001 2024-08-21,13:16:23.000,234,11044047,-795,0,1724246182,12608.964714139998,212.2724955599988,54349.8976248 2024-08-21,13:16:24.000,234,11044000,-795,0,1724246183,12608.897351039988,212.20905339000456,54349.66006272 2024-08-21,13:16:25.000,234,11043982,-795,0,1724246184,12608.843460559998,212.1526603500024,54349.45743624001 2024-08-21,13:16:26.000,234,11044020,-795,0,1724246185,12608.944505209998,212.08216905000154,54349.52730744001 2024-08-21,13:16:27.000,234,11044069,-795,0,1724246186,12609.005131999998,212.19495512999856,54349.56224304 2024-08-21,13:16:28.000,234,11044075,-795,0,1724246187,12609.072495099994,212.42052728999988,54349.61115288 2024-08-21,13:16:29.000,234,11044018,-795,0,1724246188,12609.038813549989,212.52626424000482,54349.632114240005 2024-08-21,13:16:30.000,234,11044046,-795,0,1724246189,12609.011868309994,212.60380466999777,54349.632114240005 2024-08-21,13:16:31.000,234,11044094,-795,0,1724246190,12609.065758789999,212.66724683999928,54349.56923016 2024-08-21,13:16:32.000,234,11044044,-795,0,1724246191,12609.072495099994,212.72363988000143,54349.77884376 2024-08-21,13:16:33.000,234,11044064,-795,0,1724246192,12609.018604619989,212.72363988000143,54349.94653464 2024-08-21,13:16:34.000,234,11044107,-795,0,1724246193,12609.018604619989,212.73773814000015,54350.03038008001 2024-08-21,13:16:35.000,234,11044076,-795,0,1724246194,12609.005131999998,212.81527857000037,54349.92557328 2024-08-21,13:16:36.000,234,11044096,-795,0,1724246195,12609.038813549989,212.81527857000037,54350.04435432 2024-08-21,13:16:37.000,234,11044087,-755,0,1724246196,12609.065758789999,212.8293768299991,54350.0024316 2024-08-21,13:16:38.000,234,11044058,-795,0,1724246197,12609.065758789999,212.9421629100034,54349.89063768001 2024-08-21,13:16:39.000,234,11044104,-795,0,1724246198,12609.126385579999,213.01970334000362,54350.11422552 2024-08-21,13:16:40.000,234,11044054,-795,0,1724246199,12609.213957609994,213.01265421000426,54350.04435432 2024-08-21,13:16:41.000,234,11044042,-795,0,1724246200,12609.24763916,212.97035943000083,54350.12819976001 2024-08-21,13:16:42.000,234,11044056,-795,0,1724246201,12609.22743023,212.97035943000083,54350.12819976001 2024-08-21,13:16:43.000,234,11044047,-795,0,1724246202,12609.2072213,212.99855594999826,54350.12819976001 2024-08-21,13:16:44.000,234,11044088,-795,0,1724246203,12609.213957609994,212.92806465000467,54350.135186880005 2024-08-21,13:16:45.000,234,11044079,-795,0,1724246204,12609.30826595,212.97035943000083,54350.32383912001 2024-08-21,13:16:46.000,234,11044018,-795,0,1724246205,12609.34868381,213.01970334000362,54350.4565944 2024-08-21,13:16:47.000,234,11044059,-795,0,1724246206,12609.36889274,212.9915068199989,54350.46358152001 2024-08-21,13:16:48.000,234,11044043,-795,0,1724246207,12609.42951953,213.0408507300017,54350.50550424 2024-08-21,13:16:49.000,234,11044048,-795,0,1724246208,12609.456464769995,213.0549489900004,54350.51249136001 2024-08-21,13:16:50.000,234,11044035,-795,0,1724246209,12609.456464769995,213.01970334000362,54350.51249136001 2024-08-21,13:16:51.000,234,11044068,-795,0,1724246210,12609.456464769995,212.97035943000083,54350.19807096001 2024-08-21,13:16:52.000,234,11044078,-795,0,1724246211,12609.375629049995,212.96331030000147,54350.12121264 2024-08-21,13:16:53.000,234,11044075,-795,0,1724246212,12609.4093106,212.97740856000019,54350.28890352 2024-08-21,13:16:54.000,234,11044082,-795,0,1724246213,12609.50361893999,212.94921204000275,54350.421658800005 2024-08-21,13:16:55.000,234,11044085,-795,0,1724246214,12609.51035525,212.99855594999826,54350.39371032001 2024-08-21,13:16:56.000,234,11044049,-795,0,1724246215,12609.42278321999,212.9915068199989,54350.19108384 2024-08-21,13:16:57.000,234,11044037,-795,0,1724246216,12609.517091559996,212.9562611700021,54350.33781336 2024-08-21,13:16:58.000,234,11044071,-795,0,1724246217,12609.59119097,212.94921204000275,54350.40768456 2024-08-21,13:16:59.000,234,11044081,-795,0,1724246218,12609.584454659991,213.0056050800049,54350.421658800005 2024-08-21,13:17:00.000,234,11044065,-795,0,1724246219,12609.557509419996,212.93511378000403,54350.60332392 2024-08-21,13:17:01.000,234,11044064,-795,0,1724246220,12609.537300489996,212.83642595999845,54350.62428528 2024-08-21,13:17:02.000,234,11044084,-795,0,1724246221,12609.564245729991,212.71659075000207,54350.757040560005 2024-08-21,13:17:03.000,234,11044079,-795,0,1724246222,12609.456464769995,212.56855902000098,54350.54742696 2024-08-21,13:17:04.000,234,11043990,-795,0,1724246223,12609.48341000999,212.4839694600014,54350.589349680005 2024-08-21,13:17:05.000,234,11044038,-795,0,1724246224,12609.44972846,212.4346255499986,54350.17012248 2024-08-21,13:17:06.000,234,11044082,-795,0,1724246225,12609.54403679999,212.26544642999943,54350.2120452 2024-08-21,13:17:07.000,234,11044025,-795,0,1724246226,12609.537300489996,212.19495512999856,54350.16313536 2024-08-21,13:17:08.000,234,11044104,-795,0,1724246227,12609.604663589991,212.10331643999962,54350.23300656 2024-08-21,13:17:09.000,234,11044075,-795,0,1724246228,12609.55077311,212.0892181800009,54350.16313536 2024-08-21,13:17:10.000,234,11044022,-795,0,1724246229,12609.496882629996,212.0892181800009,54350.05832856001 2024-08-21,13:17:11.000,234,11044066,-795,0,1724246230,12609.50361893999,212.07511992000218,54350.05134144 2024-08-21,13:17:12.000,234,11044006,-795,0,1724246231,12609.476673699995,212.06807079000282,54349.869676320006 2024-08-21,13:17:13.000,234,11044052,-795,0,1724246232,12609.48341000999,212.11036556999898,54350.21903232 2024-08-21,13:17:14.000,234,11044010,-795,0,1724246233,12609.44972846,212.13151296000433,54350.10025128 2024-08-21,13:17:15.000,234,11044045,-795,0,1724246234,12609.40257428999,212.16675861000112,54350.149161119996 2024-08-21,13:17:16.000,234,11044035,-795,0,1724246235,12609.315002259995,212.13151296000433,54350.0723028 2024-08-21,13:17:17.000,234,11044058,-795,0,1724246236,12609.24763916,212.14561122000305,54349.97448312 2024-08-21,13:17:18.000,234,11044083,-795,0,1724246237,12609.2072213,212.13151296000433,54349.78583088 2024-08-21,13:17:19.000,234,11044047,-795,0,1724246238,12609.30826595,212.0892181800009,54349.8976248 2024-08-21,13:17:20.000,234,11043984,-795,0,1724246239,12609.22743023,212.06102166000346,54349.84172784001 2024-08-21,13:17:21.000,234,11043987,-795,0,1724246240,12609.193748679994,212.10331643999962,54349.869676320006 2024-08-21,13:17:22.000,234,11044096,-795,0,1724246241,12609.146594509999,212.0046286200013,54349.77185664001 2024-08-21,13:17:23.000,234,11044048,-795,0,1724246242,12609.153330819994,211.92003906000173,54349.77884376 2024-08-21,13:17:24.000,234,11044042,-795,0,1724246243,12609.146594509999,211.82840037000278,54349.8277536 2024-08-21,13:17:25.000,234,11044044,-795,0,1724246244,12609.13985819999,211.77200733000063,54349.80679224 2024-08-21,13:17:26.000,234,11044048,-795,0,1724246245,12609.059022479989,211.70151602999977,54349.82076648001 2024-08-21,13:17:27.000,234,11044065,-795,0,1724246246,12609.025340929998,211.67331951000233,54349.95352176 2024-08-21,13:17:28.000,234,11044061,-795,0,1724246247,12609.032077239994,211.65217212000425,54349.96050888001 2024-08-21,13:17:29.000,234,11044083,-795,0,1724246248,12609.025340929998,211.68741777000105,54349.918586160005 2024-08-21,13:17:30.000,234,11044028,-795,0,1724246249,12609.025340929998,211.68741777000105,54349.86268920001 2024-08-21,13:17:31.000,234,11044072,-795,0,1724246250,12609.065758789999,211.71561428999848,54349.79281800001 2024-08-21,13:17:32.000,234,11044061,-795,0,1724246251,12609.018604619989,211.70151602999977,54349.56224304 2024-08-21,13:17:33.000,234,11044067,-795,0,1724246252,12609.045549859999,211.6944669000004,54349.61115288 2024-08-21,13:17:34.000,234,11044090,-795,0,1724246253,12609.18701237,211.6803686400017,54349.72294680001 2024-08-21,13:17:35.000,234,11044052,-795,0,1724246254,12609.18027605999,211.6310247299989,54349.6880112 2024-08-21,13:17:36.000,234,11043988,-795,0,1724246255,12609.166803439999,211.56053342999803,54349.681024080004 2024-08-21,13:17:37.000,234,11044028,-795,0,1724246256,12609.193748679994,211.51118952000252,54349.71595968 2024-08-21,13:17:38.000,234,11044117,-795,0,1724246257,12609.166803439999,211.50414039000316,54349.72294680001 2024-08-21,13:17:39.000,234,11044074,-795,0,1724246258,12609.106176649999,211.5323369100006,54349.71595968 2024-08-21,13:17:40.000,234,11044050,-795,0,1724246259,12609.032077239994,211.58168082000338,54349.74390816001 2024-08-21,13:17:41.000,234,11044052,-795,0,1724246260,12609.085967719999,211.6944669000004,54349.78583088 2024-08-21,13:17:42.000,234,11044059,-795,0,1724246261,12609.20048498999,211.77905646,54349.90461192 2024-08-21,13:17:43.000,234,11044103,-795,0,1724246262,12609.193748679994,211.7931547199987,54349.89063768001 2024-08-21,13:17:44.000,234,11044043,-795,0,1724246263,12609.24763916,211.9270881900011,54349.799805120005 2024-08-21,13:17:45.000,234,11044022,-795,0,1724246264,12609.193748679994,211.95528470999852,54349.42948776 2024-08-21,13:17:46.000,234,11044071,-795,0,1724246265,12609.193748679994,211.83544950000214,54349.48538472001 2024-08-21,13:17:47.000,234,11044082,-795,0,1724246266,12609.166803439999,211.76495820000127,54349.47839760001 2024-08-21,13:17:48.000,234,11044061,-795,0,1724246267,12609.24090284999,211.7438108100032,54349.63910136 2024-08-21,13:17:49.000,234,11044073,-795,0,1724246268,12609.22743023,211.7438108100032,54349.59717864 2024-08-21,13:17:50.000,234,11044060,-795,0,1724246269,12609.24090284999,211.75085994000256,54349.5482688 2024-08-21,13:17:51.000,234,11044072,-795,0,1724246270,12609.16006712999,211.75085994000256,54349.48538472001 2024-08-21,13:17:52.000,234,11044042,-795,0,1724246271,12609.18701237,211.80020384999807,54349.60416576001 2024-08-21,13:17:53.000,234,11044078,-795,0,1724246272,12609.11964926999,211.91298993000237,54349.64608848001 2024-08-21,13:17:54.000,234,11044062,-795,0,1724246273,12609.099440339989,212.01872688000003,54349.79281800001 2024-08-21,13:17:55.000,234,11044083,-795,0,1724246274,12609.032077239994,212.11036556999898,54349.73692104 2024-08-21,13:17:56.000,234,11044084,-795,0,1724246275,12609.005131999998,212.22315165000327,54349.72294680001 2024-08-21,13:17:57.000,234,11044091,-795,0,1724246276,12608.998395689989,212.34298685999966,54349.59019152 2024-08-21,13:17:58.000,234,11044072,-795,0,1724246277,12609.059022479989,212.42757641999924,54349.66704984 2024-08-21,13:17:59.000,234,11044056,-795,0,1724246278,12609.22743023,212.56150989000162,54349.61814 2024-08-21,13:18:00.000,234,11044023,-795,0,1724246279,12609.294793329995,212.60380466999777,54349.70897256 2024-08-21,13:18:01.000,234,11044031,-795,0,1724246280,12609.355420119995,212.68839423000463,54349.57621728001 2024-08-21,13:18:02.000,234,11044037,-795,0,1724246281,12609.42278321999,212.66724683999928,54349.64608848001 2024-08-21,13:18:03.000,234,11044085,-795,0,1724246282,12609.36215642999,212.5474116300029,54349.77884376 2024-08-21,13:18:04.000,234,11044056,-795,0,1724246283,12609.375629049995,212.4487238100046,54349.71595968 2024-08-21,13:18:05.000,234,11044076,-795,0,1724246284,12609.38910167,212.44167467999796,54349.80679224 2024-08-21,13:18:06.000,234,11044055,-795,0,1724246285,12609.375629049995,212.40642903000116,54349.78583088 2024-08-21,13:18:07.000,234,11044076,-795,0,1724246286,12609.254375469995,212.32183947000158,54349.91159904001 2024-08-21,13:18:08.000,234,11044052,-795,0,1724246287,12609.24090284999,212.3006920800035,54349.84172784001 2024-08-21,13:18:09.000,234,11044043,-755,0,1724246288,12609.24090284999,212.2513481700007,54349.90461192 2024-08-21,13:18:10.000,234,11044019,-795,0,1724246289,12609.18701237,212.1879059999992,54349.85570208 2024-08-21,13:18:11.000,234,11044044,-795,0,1724246290,12609.193748679994,212.17380774000048,54349.799805120005 2024-08-21,13:18:12.000,234,11044091,-795,0,1724246291,12609.133121889994,212.23020078000263,54349.39455216 2024-08-21,13:18:13.000,234,11044073,-795,0,1724246292,12609.18701237,212.25839730000007,54349.61814 2024-08-21,13:18:14.000,234,11044119,-795,0,1724246293,12609.24090284999,212.18085686999984,54349.49935896 2024-08-21,13:18:15.000,234,11044029,-795,0,1724246294,12609.254375469995,212.1385620900037,54349.61115288 2024-08-21,13:18:16.000,234,11044045,-795,0,1724246295,12609.18027605999,212.06807079000282,54349.47839760001 2024-08-21,13:18:17.000,234,11044061,-795,0,1724246296,12609.213957609994,212.06102166000346,54349.54128168 2024-08-21,13:18:18.000,234,11044064,-795,0,1724246297,12609.18027605999,212.08216905000154,54349.513333200004 2024-08-21,13:18:19.000,234,11044055,-795,0,1724246298,12609.26784809,212.17380774000048,54349.443462 2024-08-21,13:18:20.000,234,11044082,-795,0,1724246299,12609.2072213,212.3006920800035,54349.61115288 2024-08-21,13:18:21.000,234,11044058,-795,0,1724246300,12609.234166539994,212.35003598999901,54349.59717864 2024-08-21,13:18:22.000,234,11044066,-795,0,1724246301,12609.274584399995,212.35003598999901,54349.74390816001 2024-08-21,13:18:23.000,234,11044079,-795,0,1724246302,12609.30152963999,212.37823251000373,54349.67403696001 2024-08-21,13:18:24.000,234,11044059,-795,0,1724246303,12609.294793329995,212.41347816000052,54349.701985440006 2024-08-21,13:18:25.000,234,11044082,-795,0,1724246304,12609.106176649999,212.56855902000098,54349.21987416001 2024-08-21,13:18:26.000,234,11044052,-795,0,1724246305,12609.059022479989,212.60380466999777,54349.26179688 2024-08-21,13:18:27.000,234,11044064,-795,0,1724246306,12609.005131999998,212.695443360004,54349.22686128 2024-08-21,13:18:28.000,234,11044046,-795,0,1724246307,12608.931032589993,212.68839423000463,54349.17096432001 2024-08-21,13:18:29.000,234,11044034,-795,0,1724246308,12609.038813549989,212.695443360004,54349.35262944 2024-08-21,13:18:30.000,234,11044075,-795,0,1724246309,12609.052286169994,212.61790293000377,54349.38057792 2024-08-21,13:18:31.000,234,11044066,-795,0,1724246310,12609.092704029994,212.62495206000312,54349.415513520005 2024-08-21,13:18:32.000,234,11044005,-795,0,1724246311,12609.133121889994,212.57560815000033,54349.42948776 2024-08-21,13:18:33.000,234,11044009,-795,0,1724246312,12609.079231409989,212.62495206000312,54349.33166808 2024-08-21,13:18:34.000,234,11044033,-795,0,1724246313,12609.092704029994,212.58970640999905,54349.48538472001 2024-08-21,13:18:35.000,234,11044042,-795,0,1724246314,12609.106176649999,212.6108538000044,54349.52730744001 2024-08-21,13:18:36.000,234,11044063,-795,0,1724246315,12609.045549859999,212.60380466999777,54349.47141048 2024-08-21,13:18:37.000,234,11044035,-795,0,1724246316,12609.16006712999,212.60380466999777,54349.52032032 2024-08-21,13:18:38.000,234,11044059,-795,0,1724246317,12609.28805702,212.57560815000033,54349.62512712001 2024-08-21,13:18:39.000,234,11044013,-795,0,1724246318,12609.34194749999,212.63200119000248,54349.38756504001 2024-08-21,13:18:40.000,234,11044005,-795,0,1724246319,12609.42278321999,212.57560815000033,54349.35961656001 2024-08-21,13:18:41.000,234,11044037,-795,0,1724246320,12609.36215642999,212.51216597999883,54349.22686128 2024-08-21,13:18:42.000,234,11044018,-795,0,1724246321,12609.456464769995,212.46987120000267,54349.28974536001 2024-08-21,13:18:43.000,234,11044056,-795,0,1724246322,12609.44972846,212.40642903000116,54349.28275824 2024-08-21,13:18:44.000,234,11044028,-795,0,1724246323,12609.375629049995,212.26544642999943,54349.247822640005 2024-08-21,13:18:45.000,234,11044037,-795,0,1724246324,12609.4093106,212.1879059999992,54349.38057792 2024-08-21,13:18:46.000,234,11044071,-795,0,1724246325,12609.416046909995,212.19495512999856,54349.33166808 2024-08-21,13:18:47.000,234,11044048,-795,0,1724246326,12609.38236535999,212.1244638299977,54349.52032032 2024-08-21,13:18:48.000,234,11044003,-795,0,1724246327,12609.416046909995,212.07511992000218,54349.50634608001 2024-08-21,13:18:49.000,234,11044017,-795,0,1724246328,12609.4093106,212.0892181800009,54349.42948776 2024-08-21,13:18:50.000,234,11044053,-795,0,1724246329,12609.42951953,212.10331643999962,54349.38756504001 2024-08-21,13:18:51.000,234,11044039,-795,0,1724246330,12609.36215642999,212.1879059999992,54349.31070672001 2024-08-21,13:18:52.000,234,11044105,-795,0,1724246331,12609.335211189995,212.2513481700007,54349.07314464001 2024-08-21,13:18:53.000,234,11044085,-795,0,1724246332,12609.32173856999,212.3006920800035,54349.198912800006 2024-08-21,13:18:54.000,234,11044078,-795,0,1724246333,12609.315002259995,212.2513481700007,54349.28275824 2024-08-21,13:18:55.000,234,11044131,-795,0,1724246334,12609.24763916,212.2513481700007,54349.247822640005 2024-08-21,13:18:56.000,234,11044086,-795,0,1724246335,12609.24090284999,212.21610252000391,54349.35961656001 2024-08-21,13:18:57.000,234,11044061,-795,0,1724246336,12609.254375469995,212.18085686999984,54349.21987416001 2024-08-21,13:18:58.000,234,11044037,-795,0,1724246337,12609.26111177999,212.1385620900037,54349.18493856 2024-08-21,13:18:59.000,234,11044090,-795,0,1724246338,12609.28132070999,212.14561122000305,54349.198912800006 2024-08-21,13:19:00.000,234,11044092,-795,0,1724246339,12609.436255839995,212.08216905000154,54349.52032032 2024-08-21,13:19:01.000,234,11044046,-795,0,1724246340,12609.315002259995,212.04692340000474,54349.49935896 2024-08-21,13:19:02.000,234,11044086,-795,0,1724246341,12609.355420119995,211.91298993000237,54349.66704984 2024-08-21,13:19:03.000,234,11044069,-795,0,1724246342,12609.355420119995,211.905940800003,54349.72294680001 2024-08-21,13:19:04.000,234,11044088,-795,0,1724246343,12609.34868381,211.94823557999916,54349.72993392 2024-08-21,13:19:05.000,234,11044070,-795,0,1724246344,12609.193748679994,211.97643210000388,54349.38756504001 2024-08-21,13:19:06.000,234,11044063,-795,0,1724246345,12609.18027605999,211.9270881900011,54349.28974536001 2024-08-21,13:19:07.000,234,11044100,-795,0,1724246346,12609.045549859999,211.84954776000086,54349.26179688 2024-08-21,13:19:08.000,234,11044038,-795,0,1724246347,12609.059022479989,211.75790907000192,54349.366603680006 2024-08-21,13:19:09.000,234,11044056,-795,0,1724246348,12608.998395689989,211.6451229900049,54349.38057792 2024-08-21,13:19:10.000,234,11044049,-795,0,1724246349,12608.904087349998,211.53938603999995,54349.3037196 2024-08-21,13:19:11.000,234,11044071,-795,0,1724246350,12608.870405799993,211.4125017000042,54349.31070672001 2024-08-21,13:19:12.000,234,11044066,-795,0,1724246351,12608.796306390002,211.21512606000033,54349.21288704 2024-08-21,13:19:13.000,234,11044015,-795,0,1724246352,12608.803042699998,211.11643824000203,54349.28974536001 2024-08-21,13:19:14.000,234,11044060,-795,0,1724246353,12608.782833769998,211.02479955000308,54349.45044912 2024-08-21,13:19:15.000,234,11044067,-795,0,1724246354,12608.803042699998,210.9543082500022,54349.415513520005 2024-08-21,13:19:16.000,234,11044049,-795,0,1724246355,12608.809779009993,210.8908660800007,54349.45044912 2024-08-21,13:19:17.000,234,11044042,-795,0,1724246356,12608.856933180003,210.86266956000327,54349.39455216 2024-08-21,13:19:18.000,234,11044074,-795,0,1724246357,12608.762624839997,210.86266956000327,54349.26878400001 2024-08-21,13:19:19.000,234,11044026,-795,0,1724246358,12608.931032589993,210.91201346999878,54349.3735908 2024-08-21,13:19:20.000,234,11044060,-795,0,1724246359,12609.005131999998,210.86971869000263,54349.35262944 2024-08-21,13:19:21.000,234,11044011,-795,0,1724246360,12608.991659379994,210.8556204300039,54349.25480976 2024-08-21,13:19:22.000,234,11044056,-795,0,1724246361,12609.038813549989,210.72168696000153,54349.39455216 2024-08-21,13:19:23.000,234,11044033,-795,0,1724246362,12609.025340929998,210.61595001000387,54349.296732480005 2024-08-21,13:19:24.000,234,11044081,-795,0,1724246363,12609.059022479989,210.48906567000085,54349.39455216 2024-08-21,13:19:25.000,234,11044088,-795,0,1724246364,12609.099440339989,210.4326726299987,54349.534294560006 2024-08-21,13:19:26.000,234,11044086,-795,0,1724246365,12609.133121889994,210.36923046000447,54349.49237184 2024-08-21,13:19:27.000,234,11044076,-795,0,1724246366,12609.126385579999,210.36218132999784,54349.48538472001 2024-08-21,13:19:28.000,234,11044041,-795,0,1724246367,12609.193748679994,210.37627959000383,54349.60416576001 2024-08-21,13:19:29.000,234,11044049,-795,0,1724246368,12609.153330819994,210.37627959000383,54349.47141048 2024-08-21,13:19:30.000,234,11044050,-795,0,1724246369,12609.065758789999,210.31988655000168,54349.38756504001 2024-08-21,13:19:31.000,234,11044072,-795,0,1724246370,12608.890614729993,210.32693568000104,54349.26179688 2024-08-21,13:19:32.000,234,11044088,-795,0,1724246371,12608.863669489998,210.30578829000297,54349.19192568001 2024-08-21,13:19:33.000,234,11044075,-795,0,1724246372,12608.850196869993,210.37627959000383,54349.31070672001 2024-08-21,13:19:34.000,234,11044070,-795,0,1724246373,12608.850196869993,210.4467708900047,54349.415513520005 2024-08-21,13:19:35.000,234,11044048,-795,0,1724246374,12608.776097460002,210.55955697000172,54349.31769384001 2024-08-21,13:19:36.000,234,11044096,-795,0,1724246375,12608.870405799993,210.6441465300013,54349.42948776 2024-08-21,13:19:37.000,234,11044082,-795,0,1724246376,12608.890614729993,210.6934904400041,54349.513333200004 2024-08-21,13:19:38.000,234,11044070,-795,0,1724246377,12608.931032589993,210.67234304999874,54349.464423360005 2024-08-21,13:19:39.000,234,11044047,-795,0,1724246378,12608.971450449993,210.6441465300013,54349.55525592001 2024-08-21,13:19:40.000,234,11044099,-795,0,1724246379,12608.964714139998,210.65824479000003,54349.59717864 2024-08-21,13:19:41.000,234,11044030,-795,0,1724246380,12608.937768899988,210.72168696000153,54349.73692104 2024-08-21,13:19:42.000,234,11044017,-795,0,1724246381,12609.018604619989,210.7921782600024,54349.78583088 2024-08-21,13:19:43.000,234,11044036,-795,0,1724246382,12609.079231409989,210.81332565000048,54349.93954752001 2024-08-21,13:19:44.000,234,11044082,-795,0,1724246383,12609.072495099994,210.7921782600024,54349.967496000005 2024-08-21,13:19:45.000,234,11044089,-795,0,1724246384,12608.978186759989,210.71463783000218,54349.89063768001 2024-08-21,13:19:46.000,234,11044042,-795,0,1724246385,12608.870405799993,210.70758870000282,54349.55525592001 2024-08-21,13:19:47.000,234,11044077,-795,0,1724246386,12608.823251629998,210.79922739000176,54349.61814 2024-08-21,13:19:48.000,234,11044051,-795,0,1724246387,12608.843460559998,210.88381695000135,54349.71595968 2024-08-21,13:19:49.000,234,11044057,-795,0,1724246388,12608.856933180003,210.86266956000327,54349.76486952 2024-08-21,13:19:50.000,234,11044068,-795,0,1724246389,12608.850196869993,210.88381695000135,54349.76486952 2024-08-21,13:19:51.000,234,11044050,-795,0,1724246390,12608.762624839997,210.8274239099992,54349.72294680001 2024-08-21,13:19:52.000,234,11044004,-795,0,1724246391,12608.789570079993,210.7921782600024,54349.8277536 2024-08-21,13:19:53.000,234,11044045,-795,0,1724246392,12608.742415909997,210.79922739000176,54349.83474072 2024-08-21,13:19:54.000,234,11044076,-795,0,1724246393,12608.735679600002,210.78512913000304,54350.0024316 2024-08-21,13:19:55.000,234,11044058,-795,0,1724246394,12608.776097460002,210.73578522000025,54349.99544448 2024-08-21,13:19:56.000,234,11044061,-795,0,1724246395,12608.816515320003,210.6934904400041,54349.98845736001 2024-08-21,13:19:57.000,234,11044051,-795,0,1724246396,12608.863669489998,210.68644131000474,54350.02339296 2024-08-21,13:19:58.000,234,11044013,-795,0,1724246397,12608.803042699998,210.60185174999788,54349.85570208 2024-08-21,13:19:59.000,234,11044058,-795,0,1724246398,12608.957977829989,210.63709740000195,54349.86268920001 2024-08-21,13:20:00.000,234,11044015,-795,0,1724246399,12608.924296279998,210.6300482700026,54349.78583088 2024-08-21,13:20:01.000,234,11044006,-795,0,1724246400,12609.018604619989,210.6793921799981,54349.89063768001 2024-08-21,13:20:02.000,234,11044070,-795,0,1724246401,12608.998395689989,210.68644131000474,54349.79281800001 2024-08-21,13:20:03.000,234,11044086,-795,0,1724246402,12608.951241519993,210.6934904400041,54349.8277536 2024-08-21,13:20:04.000,234,11044051,-795,0,1724246403,12608.978186759989,210.68644131000474,54350.05134144 2024-08-21,13:20:05.000,234,11044043,-795,0,1724246404,12608.991659379994,210.63709740000195,54350.0723028 2024-08-21,13:20:06.000,234,11044098,-795,0,1724246405,12609.059022479989,210.56660610000108,54350.10025128 2024-08-21,13:20:07.000,234,11044075,-795,0,1724246406,12609.038813549989,210.47496741000214,54350.16313536 2024-08-21,13:20:08.000,234,11044064,-795,0,1724246407,12609.099440339989,210.35513219999848,54350.4565944 2024-08-21,13:20:09.000,234,11044052,-795,0,1724246408,12609.092704029994,210.27759176999825,54350.44960728 2024-08-21,13:20:10.000,234,11044061,-795,0,1724246409,12609.099440339989,210.17890394999995,54350.470568640005 2024-08-21,13:20:11.000,234,11044042,-795,0,1724246410,12609.106176649999,210.0520196100042,54350.421658800005 2024-08-21,13:20:12.000,234,11044062,-795,0,1724246411,12609.052286169994,209.97447918000398,54350.24698080001 2024-08-21,13:20:13.000,234,11044099,-795,0,1724246412,12609.025340929998,209.98152831000334,54350.12819976001 2024-08-21,13:20:14.000,234,11044082,-795,0,1724246413,12609.052286169994,209.91808614000183,54350.205058080006 2024-08-21,13:20:15.000,234,11044071,-795,0,1724246414,12608.991659379994,209.88284048999776,54350.19807096001 2024-08-21,13:20:16.000,234,11044060,-795,0,1724246415,12608.971450449993,209.76300528000138,54350.11422552 2024-08-21,13:20:17.000,234,11044022,-795,0,1724246416,12608.978186759989,209.72071049999795,54350.184096720004 2024-08-21,13:20:18.000,234,11044071,-795,0,1724246417,12609.018604619989,209.65726833000372,54350.149161119996 2024-08-21,13:20:19.000,234,11044074,-795,0,1724246418,12609.045549859999,209.55858050999814,54350.135186880005 2024-08-21,13:20:20.000,234,11044107,-795,0,1724246419,12608.998395689989,209.51628573000198,54349.97448312 2024-08-21,13:20:21.000,234,11044065,-795,0,1724246420,12608.978186759989,209.44579443000111,54350.16313536 2024-08-21,13:20:22.000,234,11044089,-795,0,1724246421,12609.032077239994,209.29776270000002,54350.2120452 2024-08-21,13:20:23.000,234,11044055,-795,0,1724246422,12609.079231409989,209.2202222699998,54350.30986488 2024-08-21,13:20:24.000,234,11044051,-795,0,1724246423,12609.045549859999,209.14268183999957,54350.302877760005 2024-08-21,13:20:25.000,234,11043999,-795,0,1724246424,12608.877142109988,209.12858358000085,54350.12121264 2024-08-21,13:20:26.000,234,11044038,-795,0,1724246425,12608.998395689989,209.07923966999806,54350.02339296 2024-08-21,13:20:27.000,234,11044038,-795,0,1724246426,12608.978186759989,209.1003870600034,54349.98845736001 2024-08-21,13:20:28.000,234,11044034,-795,0,1724246427,12609.045549859999,209.11448532000213,54350.03038008001 2024-08-21,13:20:29.000,234,11044071,-795,0,1724246428,12609.005131999998,209.184976620003,54349.93954752001 2024-08-21,13:20:30.000,234,11044008,-795,0,1724246429,12608.937768899988,209.20612401000108,54349.869676320006 2024-08-21,13:20:31.000,234,11044016,-795,0,1724246430,12608.843460559998,209.20612401000108,54349.78583088 2024-08-21,13:20:32.000,234,11043997,-795,0,1724246431,12608.782833769998,209.2202222699998,54349.8277536 2024-08-21,13:20:33.000,234,11043974,-795,0,1724246432,12608.681789119997,209.22727139999915,54349.750895280005 2024-08-21,13:20:34.000,234,11044032,-795,0,1724246433,12608.553799230001,209.14973096999893,54349.78583088 2024-08-21,13:20:35.000,234,11044091,-795,0,1724246434,12608.425809339991,209.11448532000213,54349.87666344 2024-08-21,13:20:36.000,234,11044068,-795,0,1724246435,12608.439281959996,209.06514140999934,54349.81377936001 2024-08-21,13:20:37.000,234,11044028,-795,0,1724246436,12608.446018269991,209.0369448900019,54349.78583088 2024-08-21,13:20:38.000,234,11044060,-795,0,1724246437,12608.567271849992,208.99465010999847,54349.89063768001 2024-08-21,13:20:39.000,234,11044053,-795,0,1724246438,12608.533590300001,209.02989576000255,54349.67403696001 2024-08-21,13:20:40.000,234,11043957,-795,0,1724246439,12608.614426020002,209.0369448900019,54349.57621728001 2024-08-21,13:20:41.000,234,11044011,-795,0,1724246440,12608.553799230001,209.06514140999934,54349.47839760001 2024-08-21,13:20:42.000,234,11044041,-795,0,1724246441,12608.621162329997,209.00169923999783,54349.513333200004 2024-08-21,13:20:43.000,234,11044079,-795,0,1724246442,12608.648107569992,208.91710967999825,54349.50634608001 2024-08-21,13:20:44.000,234,11044062,-795,0,1724246443,12608.675052810002,208.84661838000466,54349.45044912 2024-08-21,13:20:45.000,234,11044122,-795,0,1724246444,12608.648107569992,208.86071664000337,54349.464423360005 2024-08-21,13:20:46.000,234,11044062,-795,0,1724246445,12608.641371259997,208.86776577000273,54349.38756504001 2024-08-21,13:20:47.000,234,11044091,-795,0,1724246446,12608.560535539997,208.9735027200004,54349.47141048 2024-08-21,13:20:48.000,234,11044039,-795,0,1724246447,12608.587480779992,209.10743619000277,54349.72294680001 2024-08-21,13:20:49.000,234,11044068,-795,0,1724246448,12608.574008160002,209.22727139999915,54349.681024080004 2024-08-21,13:20:50.000,234,11044094,-795,0,1724246449,12608.600953399997,209.38940138999897,54349.701985440006 2024-08-21,13:20:51.000,234,11044081,-795,0,1724246450,12608.634634950002,209.54448224999942,54349.64608848001 2024-08-21,13:20:52.000,234,11044077,-795,0,1724246451,12608.661580189997,209.66431746000308,54349.66704984 2024-08-21,13:20:53.000,234,11044098,-795,0,1724246452,12608.668316499992,209.7136613699986,54349.52032032 2024-08-21,13:20:54.000,234,11044062,-795,0,1724246453,12608.722206979997,209.73480876000394,54349.59019152 2024-08-21,13:20:55.000,234,11044042,-795,0,1724246454,12608.701998049997,209.7771035400001,54349.57621728001 2024-08-21,13:20:56.000,234,11044032,-795,0,1724246455,12608.762624839997,209.79120179999882,54349.57621728001 2024-08-21,13:20:57.000,234,11044050,-795,0,1724246456,12608.816515320003,209.86874222999904,54349.61814 2024-08-21,13:20:58.000,234,11044061,-795,0,1724246457,12608.803042699998,209.94628265999927,54349.62512712001 2024-08-21,13:20:59.000,234,11044053,-795,0,1724246458,12608.762624839997,210.1366091700038,54349.52730744001 2024-08-21,13:21:00.000,234,11044091,-795,0,1724246459,12608.668316499992,210.2705426399989,54349.52730744001 2024-08-21,13:21:01.000,234,11044081,-795,0,1724246460,12608.547062919992,210.29169003000425,54349.48538472001 2024-08-21,13:21:02.000,234,11044049,-795,0,1724246461,12608.675052810002,210.22119873000338,54349.82076648001 2024-08-21,13:21:03.000,234,11044072,-795,0,1724246462,12608.634634950002,210.26349350999953,54349.79281800001 2024-08-21,13:21:04.000,234,11044018,-795,0,1724246463,12608.648107569992,210.2987391600036,54349.76486952 2024-08-21,13:21:05.000,234,11044052,-795,0,1724246464,12608.621162329997,210.37627959000383,54349.56923016 2024-08-21,13:21:06.000,234,11044089,-795,0,1724246465,12608.661580189997,210.35513219999848,54349.5482688 2024-08-21,13:21:07.000,234,11044072,-795,0,1724246466,12608.654843880002,210.34808306999912,54349.39455216 2024-08-21,13:21:08.000,234,11044096,-795,0,1724246467,12608.742415909997,210.27759176999825,54349.49935896 2024-08-21,13:21:09.000,234,11044054,-795,0,1724246468,12608.722206979997,210.34103393999976,54349.47141048 2024-08-21,13:21:10.000,234,11044061,-795,0,1724246469,12608.722206979997,210.36923046000447,54349.45044912 2024-08-21,13:21:11.000,234,11044048,-795,0,1724246470,12608.708734359992,210.46791828000278,54349.40153928 2024-08-21,13:21:12.000,234,11044004,-795,0,1724246471,12608.681789119997,210.5807043599998,54349.48538472001 2024-08-21,13:21:13.000,234,11044014,-795,0,1724246472,12608.641371259997,210.6441465300013,54349.464423360005 2024-08-21,13:21:14.000,234,11044101,-795,0,1724246473,12608.621162329997,210.6934904400041,54349.55525592001 2024-08-21,13:21:15.000,234,11044053,-795,0,1724246474,12608.661580189997,210.71463783000218,54349.60416576001 2024-08-21,13:21:16.000,234,11044105,-795,0,1724246475,12608.735679600002,210.65824479000003,54349.632114240005 2024-08-21,13:21:17.000,234,11044035,-795,0,1724246476,12608.809779009993,210.68644131000474,54349.681024080004 2024-08-21,13:21:18.000,234,11044049,-795,0,1724246477,12608.829987939993,210.6934904400041,54349.80679224 2024-08-21,13:21:19.000,234,11044096,-795,0,1724246478,12608.856933180003,210.77103087000432,54349.8277536 2024-08-21,13:21:20.000,234,11044074,-795,0,1724246479,12608.917559969988,210.7921782600024,54349.59019152 2024-08-21,13:21:21.000,234,11044038,-795,0,1724246480,12608.856933180003,210.83447303999856,54349.38756504001 2024-08-21,13:21:22.000,234,11044026,-795,0,1724246481,12608.924296279998,210.79922739000176,54349.39455216 2024-08-21,13:21:23.000,234,11044033,-795,0,1724246482,12609.025340929998,210.81332565000048,54349.42250064 2024-08-21,13:21:24.000,234,11044074,-795,0,1724246483,12609.059022479989,210.7921782600024,54349.33166808 2024-08-21,13:21:25.000,234,11044049,-795,0,1724246484,12609.153330819994,210.79922739000176,54349.40153928 2024-08-21,13:21:26.000,234,11044077,-795,0,1724246485,12609.18027605999,210.7921782600024,54349.3735908 2024-08-21,13:21:27.000,234,11044051,-795,0,1724246486,12609.2072213,210.86266956000327,54349.35961656001 2024-08-21,13:21:28.000,234,11044011,-795,0,1724246487,12609.28805702,210.8556204300039,54349.64608848001 2024-08-21,13:21:29.000,234,11044061,-795,0,1724246488,12609.213957609994,210.8908660800007,54349.56923016 2024-08-21,13:21:30.000,234,11044074,-795,0,1724246489,12609.18027605999,210.88381695000135,54349.49935896 2024-08-21,13:21:31.000,234,11044057,-795,0,1724246490,12609.099440339989,210.80627652000112,54349.45743624001 2024-08-21,13:21:32.000,234,11044095,-795,0,1724246491,12609.092704029994,210.73578522000025,54349.39455216 2024-08-21,13:21:33.000,234,11044056,-795,0,1724246492,12609.13985819999,210.6441465300013,54349.296732480005 2024-08-21,13:21:34.000,234,11044060,-795,0,1724246493,12609.106176649999,210.55955697000172,54349.31769384001 2024-08-21,13:21:35.000,234,11044022,-795,0,1724246494,12609.032077239994,210.51021305999893,54349.247822640005 2024-08-21,13:21:36.000,234,11044037,-795,0,1724246495,12608.998395689989,210.4326726299987,54349.21288704 2024-08-21,13:21:37.000,234,11044070,-795,0,1724246496,12608.937768899988,210.3974269800019,54349.26179688 2024-08-21,13:21:38.000,234,11044037,-795,0,1724246497,12608.890614729993,210.35513219999848,54349.22686128 2024-08-21,13:21:39.000,234,11044049,-795,0,1724246498,12608.897351039988,210.32693568000104,54349.247822640005 2024-08-21,13:21:40.000,234,11044079,-795,0,1724246499,12608.890614729993,210.30578829000297,54349.17096432001 2024-08-21,13:21:41.000,234,11044080,-795,0,1724246500,12608.856933180003,210.2846409000049,54349.129041600005 2024-08-21,13:21:42.000,234,11044061,-795,0,1724246501,12608.897351039988,210.22119873000338,54349.54128168 2024-08-21,13:21:43.000,234,11044034,-795,0,1724246502,12608.843460559998,210.22824786000274,54349.55525592001 2024-08-21,13:21:44.000,234,11044043,-795,0,1724246503,12608.809779009993,210.1507074300025,54349.513333200004 2024-08-21,13:21:45.000,234,11044062,-795,0,1724246504,12608.769361149993,210.1859530799993,54349.40852640001 2024-08-21,13:21:46.000,234,11044088,-795,0,1724246505,12608.856933180003,210.20710047000466,54349.26878400001 2024-08-21,13:21:47.000,234,11044062,-795,0,1724246506,12608.816515320003,210.2846409000049,54349.11506736 2024-08-21,13:21:48.000,234,11044029,-795,0,1724246507,12608.749152219993,210.31988655000168,54349.24083552001 2024-08-21,13:21:49.000,234,11044071,-795,0,1724246508,12608.607689709992,210.2987391600036,54349.22686128 2024-08-21,13:21:50.000,234,11044026,-795,0,1724246509,12608.499908749996,210.24234612000146,54349.20589992 2024-08-21,13:21:51.000,234,11044075,-795,0,1724246510,12608.472963510001,210.1507074300025,54349.21288704 2024-08-21,13:21:52.000,234,11044006,-795,0,1724246511,12608.466227199991,210.01677396000014,54349.345642320004 2024-08-21,13:21:53.000,234,11044062,-795,0,1724246512,12608.358446239996,209.960380919998,54349.28974536001 2024-08-21,13:21:54.000,234,11044061,-795,0,1724246513,12608.37191886,209.91808614000183,54349.345642320004 2024-08-21,13:21:55.000,234,11044065,-795,0,1724246514,12608.30455575999,209.91103701000247,54349.50634608001 2024-08-21,13:21:56.000,234,11044042,-795,0,1724246515,12608.27087421,209.88284048999776,54349.5482688 2024-08-21,13:21:57.000,234,11044055,-795,0,1724246516,12608.26413789999,209.8405457100016,54349.56224304 2024-08-21,13:21:58.000,234,11044015,-795,0,1724246517,12608.30455575999,209.85464397000032,54349.64608848001 2024-08-21,13:21:59.000,234,11044082,-795,0,1724246518,12608.24392896999,209.78415266999946,54349.62512712001 2024-08-21,13:22:00.000,234,11044050,-795,0,1724246519,12608.23045635,209.76300528000138,54349.43647488001 2024-08-21,13:22:01.000,234,11044079,-795,0,1724246520,12608.14288431999,209.7418578900033,54349.33166808 2024-08-21,13:22:02.000,234,11044088,-795,0,1724246521,12608.08899384,209.6784157200018,54349.177951440004 2024-08-21,13:22:03.000,234,11044098,-795,0,1724246522,12608.08899384,209.65021920000436,54349.366603680006 2024-08-21,13:22:04.000,234,11044058,-795,0,1724246523,12608.10246645999,209.5938261600022,54349.415513520005 2024-08-21,13:22:05.000,234,11044056,-795,0,1724246524,12608.1294117,209.5938261600022,54349.48538472001 2024-08-21,13:22:06.000,234,11044050,-795,0,1724246525,12608.095730149995,209.55858050999814,54349.40852640001 2024-08-21,13:22:07.000,234,11044053,-795,0,1724246526,12608.035103359995,209.53743312000006,54349.443462 2024-08-21,13:22:08.000,234,11044060,-795,0,1724246527,12608.115939079995,209.55153137999878,54349.55525592001 2024-08-21,13:22:09.000,234,11044074,-795,0,1724246528,12608.16309324999,209.60087529000157,54349.72993392 2024-08-21,13:22:10.000,234,11044020,-795,0,1724246529,12608.196774799995,209.56562964000477,54349.77884376 2024-08-21,13:22:11.000,234,11044061,-795,0,1724246530,12608.136148009995,209.50218747000326,54349.63910136 2024-08-21,13:22:12.000,234,11044059,-795,0,1724246531,12608.14962063,209.43874530000176,54349.60416576001 2024-08-21,13:22:13.000,234,11044040,-795,0,1724246532,12608.14962063,209.45284356000047,54349.60416576001 2024-08-21,13:22:14.000,234,11044060,-795,0,1724246533,12608.196774799995,209.48808921000455,54349.534294560006 2024-08-21,13:22:15.000,234,11044046,-795,0,1724246534,12608.16982956,209.50923660000262,54349.50634608001 2024-08-21,13:22:16.000,234,11044027,-795,0,1724246535,12608.16982956,209.5303839900007,54349.43647488001 2024-08-21,13:22:17.000,234,11044036,-795,0,1724246536,12608.21024742,209.54448224999942,54349.42250064 2024-08-21,13:22:18.000,234,11044100,-795,0,1724246537,12608.16309324999,209.53743312000006,54349.54128168 2024-08-21,13:22:19.000,234,11044062,-795,0,1724246538,12608.22372003999,209.55858050999814,54349.42250064 2024-08-21,13:22:20.000,234,11044040,-795,0,1724246539,12608.216983729995,209.5303839900007,54349.40852640001 2024-08-21,13:22:21.000,234,11044058,-795,0,1724246540,12608.237192659995,209.5797279000035,54349.35961656001 2024-08-21,13:22:22.000,234,11044067,-795,0,1724246541,12608.28434682999,209.55858050999814,54349.71595968 2024-08-21,13:22:23.000,234,11044096,-795,0,1724246542,12608.257401589995,209.54448224999942,54349.73692104 2024-08-21,13:22:24.000,234,11044015,-795,0,1724246543,12608.27087421,209.58677703000285,54349.76486952 2024-08-21,13:22:25.000,234,11044026,-795,0,1724246544,12608.16309324999,209.63612093999836,54349.59717864 2024-08-21,13:22:26.000,234,11044057,-795,0,1724246545,12608.196774799995,209.64317006999772,54349.64608848001 2024-08-21,13:22:27.000,234,11043997,-795,0,1724246546,12608.22372003999,209.57267877000413,54349.464423360005 2024-08-21,13:22:28.000,234,11044082,-795,0,1724246547,12608.277610519996,209.52333486000134,54349.59717864 2024-08-21,13:22:29.000,234,11044026,-795,0,1724246548,12608.31129207,209.44579443000111,54349.62512712001 2024-08-21,13:22:30.000,234,11044076,-795,0,1724246549,12608.31129207,209.4669418199992,54349.62512712001 2024-08-21,13:22:31.000,234,11044039,-795,0,1724246550,12608.216983729995,209.39645051999833,54349.52032032 2024-08-21,13:22:32.000,234,11044032,-795,0,1724246551,12608.22372003999,209.43874530000176,54349.54128168 2024-08-21,13:22:33.000,234,11044066,-795,0,1724246552,12608.08899384,209.43874530000176,54349.54128168 2024-08-21,13:22:34.000,234,11044056,-795,0,1724246553,12608.02836705,209.45284356000047,54349.54128168 2024-08-21,13:22:35.000,234,11044072,-795,0,1724246554,12608.055312289995,209.43874530000176,54349.66704984 2024-08-21,13:22:36.000,234,11044063,-795,0,1724246555,12608.00142180999,209.39645051999833,54349.69499832001 2024-08-21,13:22:37.000,234,11044093,-795,0,1724246556,12608.04183966999,209.38940138999897,54349.681024080004 2024-08-21,13:22:38.000,234,11044008,-795,0,1724246557,12608.12267538999,209.41054878000432,54349.83474072 2024-08-21,13:22:39.000,234,11044042,-795,0,1724246558,12608.10920277,209.3823522599996,54349.79281800001 2024-08-21,13:22:40.000,234,11044036,-795,0,1724246559,12608.16982956,209.39645051999833,54349.64608848001 2024-08-21,13:22:41.000,234,11044011,-795,0,1724246560,12608.10246645999,209.44579443000111,54349.56224304 2024-08-21,13:22:42.000,234,11044036,-795,0,1724246561,12608.16982956,209.48808921000455,54349.66006272 2024-08-21,13:22:43.000,234,11044041,-795,0,1724246562,12608.16982956,209.40349964999768,54349.66704984 2024-08-21,13:22:44.000,234,11044096,-795,0,1724246563,12608.196774799995,209.38940138999897,54349.73692104 2024-08-21,13:22:45.000,234,11044057,-795,0,1724246564,12608.24392896999,209.4316961700024,54349.86268920001 2024-08-21,13:22:46.000,234,11044072,-795,0,1724246565,12608.23045635,209.4316961700024,54349.91159904001 2024-08-21,13:22:47.000,234,11044017,-795,0,1724246566,12608.22372003999,209.5303839900007,54349.91159904001 2024-08-21,13:22:48.000,234,11043962,-795,0,1724246567,12608.28434682999,209.60792442000093,54349.981470239996 2024-08-21,13:22:49.000,234,11044093,-795,0,1724246568,12608.237192659995,209.72775963000458,54350.184096720004 2024-08-21,13:22:50.000,234,11044079,-795,0,1724246569,12608.216983729995,209.91103701000247,54350.24698080001 2024-08-21,13:22:51.000,234,11044084,-795,0,1724246570,12608.237192659995,209.9885774400027,54350.253967920005 2024-08-21,13:22:52.000,234,11044077,-795,0,1724246571,12608.19003849,210.03792134999821,54350.316851999996 2024-08-21,13:22:53.000,234,11044035,-795,0,1724246572,12608.21024742,210.06611787000293,54350.4565944 2024-08-21,13:22:54.000,234,11044089,-795,0,1724246573,12608.14288431999,210.00972483000078,54350.34480048001 2024-08-21,13:22:55.000,234,11044048,-795,0,1724246574,12608.095730149995,209.9885774400027,54350.2819164 2024-08-21,13:22:56.000,234,11043985,-795,0,1724246575,12608.02163073999,210.00267570000142,54350.26095504 2024-08-21,13:22:57.000,234,11044069,-795,0,1724246576,12607.974476569994,209.98152831000334,54350.184096720004 2024-08-21,13:22:58.000,234,11044082,-795,0,1724246577,12607.98794919,209.93218440000055,54350.32383912001 2024-08-21,13:22:59.000,234,11044081,-795,0,1724246578,12608.02836705,209.83349658000225,54350.30986488 2024-08-21,13:23:00.000,234,11044071,-795,0,1724246579,12607.927322399999,209.75595615000202,54350.24698080001 2024-08-21,13:23:01.000,234,11044084,-795,0,1724246580,12607.96774026,209.72775963000458,54350.26095504 2024-08-21,13:23:02.000,234,11044077,-795,0,1724246581,12607.974476569994,209.7418578900033,54350.484542879996 2024-08-21,13:23:03.000,234,11044034,-795,0,1724246582,12607.913849779994,209.73480876000394,54350.372748960006 2024-08-21,13:23:04.000,234,11044042,-795,0,1724246583,12608.00142180999,209.78415266999946,54350.589349680005 2024-08-21,13:23:05.000,234,11044041,-795,0,1724246584,12607.98121287999,209.8053000600048,54350.53345272001 2024-08-21,13:23:06.000,234,11044058,-795,0,1724246585,12607.853222989994,209.79120179999882,54350.30986488 2024-08-21,13:23:07.000,234,11044079,-795,0,1724246586,12607.886904539999,209.79825092999818,54350.372748960006 2024-08-21,13:23:08.000,234,11044054,-795,0,1724246587,12607.853222989994,209.7771035400001,54350.37973608 2024-08-21,13:23:09.000,234,11044052,-795,0,1724246588,12607.812805129994,209.77005441000074,54350.44960728 2024-08-21,13:23:10.000,234,11044047,-795,0,1724246589,12607.745442029998,209.70661223999923,54350.33082624 2024-08-21,13:23:11.000,234,11044068,-795,0,1724246590,12607.705024169998,209.6925139800005,54350.30986488 2024-08-21,13:23:12.000,234,11044028,-795,0,1724246591,12607.691551549993,209.67136659000244,54350.3867232 2024-08-21,13:23:13.000,234,11044074,-795,0,1724246592,12607.678078929988,209.629071809999,54350.302877760005 2024-08-21,13:23:14.000,234,11044088,-795,0,1724246593,12607.644397379998,209.6784157200018,54350.2819164 2024-08-21,13:23:15.000,234,11044081,-795,0,1724246594,12607.624188449998,209.7136613699986,54350.19108384 2024-08-21,13:23:16.000,234,11044084,-795,0,1724246595,12607.577034280002,209.66431746000308,54350.39371032001 2024-08-21,13:23:17.000,234,11044019,-795,0,1724246596,12607.630924759993,209.70661223999923,54350.34480048001 2024-08-21,13:23:18.000,234,11044072,-795,0,1724246597,12607.711760479993,209.65726833000372,54350.4565944 2024-08-21,13:23:19.000,234,11044047,-795,0,1724246598,12607.731969409993,209.64317006999772,54350.43563304 2024-08-21,13:23:20.000,234,11044020,-795,0,1724246599,12607.758914649989,209.63612093999836,54350.43563304 2024-08-21,13:23:21.000,234,11043989,-795,0,1724246600,12607.765650959998,209.6925139800005,54350.142174 2024-08-21,13:23:22.000,234,11043969,-795,0,1724246601,12607.779123579989,209.6925139800005,54350.19108384 2024-08-21,13:23:23.000,234,11044069,-795,0,1724246602,12607.853222989994,209.7418578900033,54350.142174 2024-08-21,13:23:24.000,234,11044075,-795,0,1724246603,12607.806068819998,209.73480876000394,54350.19108384 2024-08-21,13:23:25.000,234,11044068,-795,0,1724246604,12607.839750369989,209.73480876000394,54350.16313536 2024-08-21,13:23:26.000,234,11044042,-795,0,1724246605,12607.853222989994,209.78415266999946,54350.135186880005 2024-08-21,13:23:27.000,234,11044025,-795,0,1724246606,12607.839750369989,209.78415266999946,54350.12121264 2024-08-21,13:23:28.000,234,11044012,-795,0,1724246607,12607.886904539999,209.75595615000202,54350.21903232 2024-08-21,13:23:29.000,234,11044059,-795,0,1724246608,12607.90037715999,209.7771035400001,54350.24698080001 2024-08-21,13:23:30.000,234,11044084,-795,0,1724246609,12607.886904539999,209.7136613699986,54350.39371032001 2024-08-21,13:23:31.000,234,11044069,-795,0,1724246610,12607.859959299989,209.77005441000074,54350.316851999996 2024-08-21,13:23:32.000,234,11044056,-795,0,1724246611,12607.799332509989,209.76300528000138,54350.30986488 2024-08-21,13:23:33.000,234,11044053,-795,0,1724246612,12607.859959299989,209.7771035400001,54350.484542879996 2024-08-21,13:23:34.000,234,11044104,-795,0,1724246613,12607.893640849994,209.73480876000394,54350.351787600004 2024-08-21,13:23:35.000,234,11044090,-795,0,1724246614,12607.907113469999,209.72071049999795,54350.19807096001 2024-08-21,13:23:36.000,234,11044028,-795,0,1724246615,12607.886904539999,209.6149735500003,54350.16313536 2024-08-21,13:23:37.000,234,11044036,-795,0,1724246616,12607.880168229989,209.6149735500003,54350.22601944001 2024-08-21,13:23:38.000,234,11044043,-795,0,1724246617,12607.94079501999,209.55858050999814,54350.149161119996 2024-08-21,13:23:39.000,234,11044094,-795,0,1724246618,12607.880168229989,209.5938261600022,54350.12819976001 2024-08-21,13:23:40.000,234,11044086,-795,0,1724246619,12607.873431919994,209.65021920000436,54350.086277040005 2024-08-21,13:23:41.000,234,11044076,-795,0,1724246620,12607.927322399999,209.72071049999795,54350.09326416 2024-08-21,13:23:42.000,234,11044072,-795,0,1724246621,12608.035103359995,209.77005441000074,54350.2819164 2024-08-21,13:23:43.000,234,11044093,-795,0,1724246622,12608.075521219995,209.83349658000225,54350.49153000001 2024-08-21,13:23:44.000,234,11044091,-795,0,1724246623,12608.10246645999,209.8053000600048,54350.44262016001 2024-08-21,13:23:45.000,234,11044056,-795,0,1724246624,12608.095730149995,209.93218440000055,54350.22601944001 2024-08-21,13:23:46.000,234,11044042,-795,0,1724246625,12608.176565869995,210.00267570000142,54350.36576184001 2024-08-21,13:23:47.000,234,11044049,-795,0,1724246626,12608.23045635,210.04497048000485,54350.36576184001 2024-08-21,13:23:48.000,234,11044089,-795,0,1724246627,12608.31129207,210.08021613000165,54350.26095504 2024-08-21,13:23:49.000,234,11044084,-795,0,1724246628,12608.358446239996,210.1225109099978,54350.28890352 2024-08-21,13:23:50.000,234,11044068,-795,0,1724246629,12608.338237309996,210.1507074300025,54350.27492928001 2024-08-21,13:23:51.000,234,11044049,-795,0,1724246630,12608.378655169996,210.1859530799993,54350.27492928001 2024-08-21,13:23:52.000,234,11044013,-795,0,1724246631,12608.425809339991,210.20005133999803,54350.36576184001 2024-08-21,13:23:53.000,234,11043987,-795,0,1724246632,12608.39212779,210.1507074300025,54350.17012248 2024-08-21,13:23:54.000,234,11044035,-795,0,1724246633,12608.526853989992,210.1225109099978,54350.149161119996 2024-08-21,13:23:55.000,234,11044018,-795,0,1724246634,12608.533590300001,210.22119873000338,54350.06531568 2024-08-21,13:23:56.000,234,11044052,-795,0,1724246635,12608.466227199991,210.30578829000297,54350.11422552 2024-08-21,13:23:57.000,234,11044085,-795,0,1724246636,12608.459490889996,210.3339848100004,54350.53345272001 2024-08-21,13:23:58.000,234,11044074,-795,0,1724246637,12608.452754580001,210.35513219999848,54350.708130720006 2024-08-21,13:23:59.000,234,11044018,-795,0,1724246638,12608.37191886,210.3833287200032,54350.76402768 2024-08-21,13:24:00.000,234,11044008,-795,0,1724246639,12608.331501,210.40447611000127,54350.72909208001 2024-08-21,13:24:01.000,234,11043979,-795,0,1724246640,12608.237192659995,210.40447611000127,54350.54742696 2024-08-21,13:24:02.000,234,11043996,-795,0,1724246641,12608.18330217999,210.3833287200032,54350.51249136001 2024-08-21,13:24:03.000,234,11044057,-795,0,1724246642,12608.12267538999,210.4326726299987,54350.51249136001 2024-08-21,13:24:04.000,234,11044048,-795,0,1724246643,12608.02836705,210.41152524000063,54350.351787600004 2024-08-21,13:24:05.000,234,11044024,-795,0,1724246644,12608.04183966999,210.46791828000278,54350.484542879996 2024-08-21,13:24:06.000,234,11044054,-795,0,1724246645,12608.06204859999,210.43972175999806,54350.56140120001 2024-08-21,13:24:07.000,234,11044063,-795,0,1724246646,12608.055312289995,210.43972175999806,54350.50550424 2024-08-21,13:24:08.000,234,11044016,-795,0,1724246647,12608.08899384,210.3833287200032,54350.61729816 2024-08-21,13:24:09.000,234,11043991,-795,0,1724246648,12608.04183966999,210.35513219999848,54350.61729816 2024-08-21,13:24:10.000,234,11044102,-795,0,1724246649,12608.035103359995,210.26349350999953,54350.840886 2024-08-21,13:24:11.000,234,11044087,-795,0,1724246650,12607.994685499994,210.2705426399989,54350.56838832 2024-08-21,13:24:12.000,234,11044054,-795,0,1724246651,12608.00815812,210.29169003000425,54350.74306632 2024-08-21,13:24:13.000,234,11044081,-795,0,1724246652,12608.014894429994,210.27759176999825,54350.805950400005 2024-08-21,13:24:14.000,234,11044055,-795,0,1724246653,12608.06878491,210.2846409000049,54350.88979584 2024-08-21,13:24:15.000,234,11044039,-795,0,1724246654,12608.04183966999,210.24939525000082,54350.68018224001 2024-08-21,13:24:16.000,234,11044058,-795,0,1724246655,12608.00142180999,210.1859530799993,54350.638259520005 2024-08-21,13:24:17.000,234,11044062,-795,0,1724246656,12608.04857598,210.14365830000315,54350.666208 2024-08-21,13:24:18.000,234,11044039,-795,0,1724246657,12608.16309324999,210.0731670000023,54350.666208 2024-08-21,13:24:19.000,234,11044077,-795,0,1724246658,12608.14288431999,210.0238230899995,54350.67319512 2024-08-21,13:24:20.000,234,11044037,-795,0,1724246659,12608.156356939995,210.05906874000357,54350.65922088001 2024-08-21,13:24:21.000,234,11044039,-795,0,1724246660,12608.14288431999,210.06611787000293,54350.638259520005 2024-08-21,13:24:22.000,234,11044082,-795,0,1724246661,12608.24392896999,210.05906874000357,54350.79197616 2024-08-21,13:24:23.000,234,11044064,-795,0,1724246662,12608.22372003999,210.1225109099978,54350.86184736 2024-08-21,13:24:24.000,234,11044107,-795,0,1724246663,12608.24392896999,210.087265260001,54351.07146096 2024-08-21,13:24:25.000,234,11044025,-795,0,1724246664,12608.1294117,210.12956004000443,54350.89678296001 2024-08-21,13:24:26.000,234,11044056,-795,0,1724246665,12608.16982956,210.08021613000165,54351.0504996 2024-08-21,13:24:27.000,234,11044035,-795,0,1724246666,12608.22372003999,210.09431439000036,54351.02953824 2024-08-21,13:24:28.000,234,11044072,-795,0,1724246667,12608.26413789999,210.1225109099978,54351.07146096 2024-08-21,13:24:29.000,234,11044040,-795,0,1724246668,12608.31129207,210.16480569000123,54351.043512480006 2024-08-21,13:24:30.000,234,11044008,-795,0,1724246669,12608.446018269991,210.11546177999844,54351.08543520001 2024-08-21,13:24:31.000,234,11044056,-795,0,1724246670,12608.419073029996,210.09431439000036,54351.06447384001 2024-08-21,13:24:32.000,234,11044061,-795,0,1724246671,12608.432545650001,210.0731670000023,54351.00158976 2024-08-21,13:24:33.000,234,11043997,-795,0,1724246672,12608.425809339991,210.00267570000142,54351.03652536001 2024-08-21,13:24:34.000,234,11044097,-795,0,1724246673,12608.439281959996,209.94628265999927,54350.973641280005 2024-08-21,13:24:35.000,234,11044105,-795,0,1724246674,12608.297819449996,209.94628265999927,54350.70114360001 2024-08-21,13:24:36.000,234,11044066,-795,0,1724246675,12608.41233672,209.8898896200044,54350.86184736 2024-08-21,13:24:37.000,234,11044073,-795,0,1724246676,12608.378655169996,209.91103701000247,54351.0504996 2024-08-21,13:24:38.000,234,11044031,-795,0,1724246677,12608.513381370001,209.91103701000247,54351.30203592001 2024-08-21,13:24:39.000,234,11044046,-795,0,1724246678,12608.520117679996,209.91808614000183,54351.2950488 2024-08-21,13:24:40.000,234,11044055,-795,0,1724246679,12608.553799230001,209.86169309999968,54351.28806168 2024-08-21,13:24:41.000,234,11044009,-795,0,1724246680,12608.594217090002,209.85464397000032,54351.190242000004 2024-08-21,13:24:42.000,234,11044036,-795,0,1724246681,12608.641371259997,209.8053000600048,54351.08543520001 2024-08-21,13:24:43.000,234,11044041,-795,0,1724246682,12608.715470670002,209.84759484000097,54351.12735792 2024-08-21,13:24:44.000,234,11044055,-795,0,1724246683,12608.654843880002,209.85464397000032,54350.96665416001 2024-08-21,13:24:45.000,234,11044075,-795,0,1724246684,12608.701998049997,209.84759484000097,54351.16928064 2024-08-21,13:24:46.000,234,11044091,-795,0,1724246685,12608.648107569992,209.88284048999776,54351.155306399996 2024-08-21,13:24:47.000,234,11044051,-795,0,1724246686,12608.594217090002,209.86874222999904,54351.17626776 2024-08-21,13:24:48.000,234,11044066,-795,0,1724246687,12608.607689709992,209.8053000600048,54351.21819048 2024-08-21,13:24:49.000,234,11044062,-755,0,1724246688,12608.499908749996,209.84759484000097,54351.211203360006 2024-08-21,13:24:50.000,234,11044113,-795,0,1724246689,12608.580744469997,209.91103701000247,54351.23915184 2024-08-21,13:24:51.000,234,11044022,-795,0,1724246690,12608.493172440001,209.91808614000183,54351.35094576001 2024-08-21,13:24:52.000,234,11044042,-795,0,1724246691,12608.506645059992,209.90398788000311,54351.357932880004 2024-08-21,13:24:53.000,234,11044084,-795,0,1724246692,12608.533590300001,209.89693875000376,54351.56055936 2024-08-21,13:24:54.000,234,11044090,-795,0,1724246693,12608.526853989992,209.8405457100016,54351.55357224 2024-08-21,13:24:55.000,234,11044071,-795,0,1724246694,12608.446018269991,209.72775963000458,54351.595494960005 2024-08-21,13:24:56.000,234,11044037,-795,0,1724246695,12608.365182549991,209.6925139800005,54351.35094576001 2024-08-21,13:24:57.000,234,11043994,-795,0,1724246696,12608.331501,209.629071809999,54351.34395864 2024-08-21,13:24:58.000,234,11044042,-795,0,1724246697,12608.277610519996,209.5797279000035,54351.2950488 2024-08-21,13:24:59.000,234,11044086,-795,0,1724246698,12608.24392896999,209.57267877000413,54351.211203360006 2024-08-21,13:25:00.000,234,11044039,-795,0,1724246699,12608.257401589995,209.5303839900007,54351.11338368001 2024-08-21,13:25:01.000,234,11044065,-795,0,1724246700,12608.19003849,209.5303839900007,54351.23216472001 2024-08-21,13:25:02.000,234,11044030,-795,0,1724246701,12608.18330217999,209.47399094999855,54351.33697152 2024-08-21,13:25:03.000,234,11044090,-795,0,1724246702,12608.136148009995,209.45989268999983,54351.33697152 2024-08-21,13:25:04.000,234,11044037,-795,0,1724246703,12608.115939079995,209.41054878000432,54351.31601016 2024-08-21,13:25:05.000,234,11044062,-795,0,1724246704,12607.954267639994,209.35415574000217,54351.17626776 2024-08-21,13:25:06.000,234,11044086,-795,0,1724246705,12608.00815812,209.29776270000002,54351.357932880004 2024-08-21,13:25:07.000,234,11044003,-795,0,1724246706,12608.04857598,209.2836644400013,54351.4347912 2024-08-21,13:25:08.000,234,11044069,-795,0,1724246707,12608.115939079995,209.3682540000009,54351.44876544001 2024-08-21,13:25:09.000,234,11044054,-795,0,1724246708,12608.075521219995,209.37530313000025,54351.2950488 2024-08-21,13:25:10.000,234,11044055,-795,0,1724246709,12608.12267538999,209.4810400799979,54351.18325488001 2024-08-21,13:25:11.000,234,11044074,-795,0,1724246710,12608.16309324999,209.58677703000285,54351.18325488001 2024-08-21,13:25:12.000,234,11044050,-795,0,1724246711,12608.136148009995,209.5938261600022,54351.13434504001 2024-08-21,13:25:13.000,234,11044066,-795,0,1724246712,12608.115939079995,209.65021920000436,54351.260113200005 2024-08-21,13:25:14.000,234,11044068,-795,0,1724246713,12608.06878491,209.72071049999795,54351.17626776 2024-08-21,13:25:15.000,234,11044063,-795,0,1724246714,12607.994685499994,209.7136613699986,54351.13434504001 2024-08-21,13:25:16.000,234,11044048,-795,0,1724246715,12607.927322399999,209.69956310999987,54351.10639656 2024-08-21,13:25:17.000,234,11044031,-795,0,1724246716,12607.893640849994,209.67136659000244,54351.05748672 2024-08-21,13:25:18.000,234,11044065,-795,0,1724246717,12607.873431919994,209.63612093999836,54351.378894240006 2024-08-21,13:25:19.000,234,11044052,-795,0,1724246718,12607.812805129994,209.55153137999878,54351.322997279996 2024-08-21,13:25:20.000,234,11044030,-795,0,1724246719,12607.725233099998,209.4951383400039,54351.27408744 2024-08-21,13:25:21.000,234,11044075,-795,0,1724246720,12607.698287859988,209.3682540000009,54351.17626776 2024-08-21,13:25:22.000,234,11044040,-795,0,1724246721,12607.603979519998,209.29071357000066,54351.21819048 2024-08-21,13:25:23.000,234,11044063,-795,0,1724246722,12607.496198560002,209.2202222699998,54350.96665416001 2024-08-21,13:25:24.000,234,11044064,-795,0,1724246723,12607.455780700002,209.16382922999765,54350.9806284 2024-08-21,13:25:25.000,234,11044078,-795,0,1724246724,12607.428835459992,209.05104315000062,54350.9806284 2024-08-21,13:25:26.000,234,11044090,-795,0,1724246725,12607.415362840002,208.98760097999912,54350.875821600006 2024-08-21,13:25:27.000,234,11044050,-795,0,1724246726,12607.435571770002,208.9382570700036,54350.840886 2024-08-21,13:25:28.000,234,11044054,-795,0,1724246727,12607.455780700002,208.92415881000488,54350.88979584 2024-08-21,13:25:29.000,234,11044005,-795,0,1724246728,12607.442308079997,208.90301141999953,54350.7710148 2024-08-21,13:25:30.000,234,11044049,-795,0,1724246729,12607.374944980002,208.90301141999953,54350.79197616 2024-08-21,13:25:31.000,234,11044032,-795,0,1724246730,12607.347999739992,208.9382570700036,54350.72210496 2024-08-21,13:25:32.000,234,11044076,-795,0,1724246731,12607.267164019991,208.95235533000232,54350.854860240004 2024-08-21,13:25:33.000,234,11044043,-795,0,1724246732,12607.341263429997,208.95235533000232,54350.91774432001 2024-08-21,13:25:34.000,234,11044039,-795,0,1724246733,12607.361472359997,208.95940446000168,54350.91774432001 2024-08-21,13:25:35.000,234,11044006,-795,0,1724246734,12607.341263429997,208.92415881000488,54350.95267992 2024-08-21,13:25:36.000,234,11044005,-795,0,1724246735,12607.341263429997,208.99465010999847,54350.86184736 2024-08-21,13:25:37.000,234,11043964,-795,0,1724246736,12607.361472359997,209.00874837000447,54350.70114360001 2024-08-21,13:25:38.000,234,11044083,-795,0,1724246737,12607.368208669992,208.95940446000168,54350.74306632 2024-08-21,13:25:39.000,234,11044064,-795,0,1724246738,12607.334527120001,208.90301141999953,54350.666208 2024-08-21,13:25:40.000,234,11044082,-795,0,1724246739,12607.206537229991,208.90301141999953,54350.5264656 2024-08-21,13:25:41.000,234,11044030,-795,0,1724246740,12607.220009849996,208.95235533000232,54350.589349680005 2024-08-21,13:25:42.000,234,11044062,-795,0,1724246741,12607.206537229991,208.92415881000488,54350.5264656 2024-08-21,13:25:43.000,234,11044023,-795,0,1724246742,12607.19306461,208.86776577000273,54350.65922088001 2024-08-21,13:25:44.000,234,11044056,-795,0,1724246743,12607.179591989996,208.8748149000021,54350.638259520005 2024-08-21,13:25:45.000,234,11044015,-795,0,1724246744,12607.166119369991,208.84661838000466,54350.7360792 2024-08-21,13:25:46.000,234,11044088,-795,0,1724246745,12607.078547339996,208.85366751000402,54350.666208 2024-08-21,13:25:47.000,234,11044007,-795,0,1724246746,12607.04486578999,208.86071664000337,54350.61729816 2024-08-21,13:25:48.000,234,11044069,-795,0,1724246747,12607.06507471999,208.86071664000337,54350.70114360001 2024-08-21,13:25:49.000,234,11044045,-795,0,1724246748,12607.017920549995,208.8748149000021,54350.666208 2024-08-21,13:25:50.000,234,11044040,-795,0,1724246749,12606.94382113999,208.86776577000273,54350.42864592 2024-08-21,13:25:51.000,234,11044037,-795,0,1724246750,12606.815831249995,208.83252011999866,54350.33082624 2024-08-21,13:25:52.000,234,11044027,-795,0,1724246751,12606.78214969999,208.88186403000145,54350.44262016001 2024-08-21,13:25:53.000,234,11044026,-795,0,1724246752,12606.68110504999,208.86776577000273,54350.351787600004 2024-08-21,13:25:54.000,234,11044029,-795,0,1724246753,12606.559851469989,208.84661838000466,54350.33082624 2024-08-21,13:25:55.000,234,11044069,-795,0,1724246754,12606.431861579993,208.8254709899993,54350.22601944001 2024-08-21,13:25:56.000,234,11044018,-795,0,1724246755,12606.377971100002,208.83956924999802,54350.24698080001 2024-08-21,13:25:57.000,234,11044011,-795,0,1724246756,12606.351025859993,208.86776577000273,54350.26794216 2024-08-21,13:25:58.000,234,11044043,-795,0,1724246757,12606.357762170002,208.93120794000424,54350.12819976001 2024-08-21,13:25:59.000,234,11044066,-795,0,1724246758,12606.337553240002,208.90301141999953,54350.55441408 2024-08-21,13:26:00.000,234,11044013,-795,0,1724246759,12606.297135380002,208.91710967999825,54350.484542879996 2024-08-21,13:26:01.000,234,11044012,-795,0,1724246760,12606.270190139992,208.9100605499989,54350.47755576 2024-08-21,13:26:02.000,234,11044066,-795,0,1724246761,12606.155672870002,208.8889131600008,54350.351787600004 2024-08-21,13:26:03.000,234,11044045,-795,0,1724246762,12606.101782389997,208.92415881000488,54350.33781336 2024-08-21,13:26:04.000,234,11044031,-795,0,1724246763,12606.142200249997,208.95235533000232,54350.17012248 2024-08-21,13:26:05.000,234,11044051,-795,0,1724246764,12605.994001430001,209.06514140999934,54350.149161119996 2024-08-21,13:26:06.000,234,11044033,-795,0,1724246765,12605.899693089996,209.17087836000428,54350.02339296 2024-08-21,13:26:07.000,234,11044036,-795,0,1724246766,12605.859275229996,209.24136965999787,54349.967496000005 2024-08-21,13:26:08.000,234,11044017,-795,0,1724246767,12605.940110949996,209.3471066100028,54350.23300656 2024-08-21,13:26:09.000,234,11044016,-795,0,1724246768,12605.89295678,209.41759791000368,54350.11422552 2024-08-21,13:26:10.000,234,11043991,-795,0,1724246769,12605.81212106,209.4669418199992,54349.99544448 2024-08-21,13:26:11.000,234,11044062,-795,0,1724246770,12605.78517581999,209.50923660000262,54350.037367200006 2024-08-21,13:26:12.000,234,11044055,-795,0,1724246771,12605.81212106,209.57267877000413,54350.21903232 2024-08-21,13:26:13.000,234,11044043,-795,0,1724246772,12605.73128534,209.5797279000035,54350.17012248 2024-08-21,13:26:14.000,234,11044042,-795,0,1724246773,12605.7717032,209.6149735500003,54350.28890352 2024-08-21,13:26:15.000,234,11044070,-795,0,1724246774,12605.738021649995,209.629071809999,54350.28890352 2024-08-21,13:26:16.000,234,11044021,-795,0,1724246775,12605.72454902999,209.67136659000244,54350.23999368 2024-08-21,13:26:17.000,234,11044028,-795,0,1724246776,12605.697603789995,209.69956310999987,54350.00941872001 2024-08-21,13:26:18.000,234,11044083,-795,0,1724246777,12605.67065855,209.5938261600022,54349.96050888001 2024-08-21,13:26:19.000,234,11044014,-795,0,1724246778,12605.657185929995,209.60792442000093,54349.967496000005 2024-08-21,13:26:20.000,234,11044056,-795,0,1724246779,12605.61003176,209.6925139800005,54349.8277536 2024-08-21,13:26:21.000,234,11044079,-795,0,1724246780,12605.64371330999,209.79825092999818,54349.79281800001 2024-08-21,13:26:22.000,234,11044096,-795,0,1724246781,12605.66392223999,209.84759484000097,54349.86268920001 2024-08-21,13:26:23.000,234,11044064,-795,0,1724246782,12605.72454902999,209.8898896200044,54349.89063768001 2024-08-21,13:26:24.000,234,11044051,-795,0,1724246783,12605.75149427,209.89693875000376,54349.89063768001 2024-08-21,13:26:25.000,234,11044032,-795,0,1724246784,12605.79191213,209.9251352700012,54349.82076648001 2024-08-21,13:26:26.000,234,11044028,-795,0,1724246785,12605.71107641,209.91808614000183,54349.90461192 2024-08-21,13:26:27.000,234,11043966,-795,0,1724246786,12605.778439509995,209.9251352700012,54349.8976248 2024-08-21,13:26:28.000,234,11044082,-795,0,1724246787,12605.85253892,209.91808614000183,54350.0723028 2024-08-21,13:26:29.000,234,11044094,-715,0,1724246788,12605.90642939999,209.97447918000398,54350.11422552 2024-08-21,13:26:30.000,234,11044093,-795,0,1724246789,12605.90642939999,210.05906874000357,54350.03038008001 2024-08-21,13:26:31.000,234,11044042,-795,0,1724246790,12606.020946669996,210.15775656000187,54349.83474072 2024-08-21,13:26:32.000,234,11044007,-795,0,1724246791,12606.074837150001,210.24234612000146,54349.86268920001 2024-08-21,13:26:33.000,234,11044008,-795,0,1724246792,12606.169145489992,210.2987391600036,54349.87666344 2024-08-21,13:26:34.000,234,11044092,-795,0,1724246793,12606.169145489992,210.34808306999912,54349.77185664001 2024-08-21,13:26:35.000,234,11044040,-795,0,1724246794,12606.249981209992,210.3339848100004,54349.83474072 2024-08-21,13:26:36.000,234,11044036,-795,0,1724246795,12606.162409179997,210.30578829000297,54349.71595968 2024-08-21,13:26:37.000,234,11044059,-795,0,1724246796,12606.155672870002,210.3833287200032,54349.83474072 2024-08-21,13:26:38.000,234,11044061,-795,0,1724246797,12606.081573459996,210.41857437,54349.69499832001 2024-08-21,13:26:39.000,234,11044061,-795,0,1724246798,12606.088309769992,210.46086915000342,54350.00941872001 2024-08-21,13:26:40.000,234,11044023,-795,0,1724246799,12606.148936559992,210.53136045000429,54350.0723028 2024-08-21,13:26:41.000,234,11044030,-795,0,1724246800,12606.209563349992,210.545458710003,54350.086277040005 2024-08-21,13:26:42.000,234,11044025,-795,0,1724246801,12606.202827039997,210.58775348999916,54350.016405840004 2024-08-21,13:26:43.000,234,11044040,-795,0,1724246802,12606.297135380002,210.63709740000195,54350.00941872001 2024-08-21,13:26:44.000,234,11044057,-795,0,1724246803,12606.249981209992,210.72168696000153,54349.79281800001 2024-08-21,13:26:45.000,234,11044071,-795,0,1724246804,12606.344289549997,210.77808000000368,54349.91159904001 2024-08-21,13:26:46.000,234,11044033,-795,0,1724246805,12606.351025859993,210.81332565000048,54349.92557328 2024-08-21,13:26:47.000,234,11044010,-795,0,1724246806,12606.425125269998,210.86971869000263,54349.83474072 2024-08-21,13:26:48.000,234,11044015,-795,0,1724246807,12606.465543129998,210.9543082500022,54349.92557328 2024-08-21,13:26:49.000,234,11044042,-795,0,1724246808,12606.586796709998,210.99660302999837,54349.97448312 2024-08-21,13:26:50.000,234,11044006,-795,0,1724246809,12606.607005639999,211.06004519999988,54349.98845736001 2024-08-21,13:26:51.000,234,11044053,-795,0,1724246810,12606.694577669994,211.11643824000203,54349.98845736001 2024-08-21,13:26:52.000,234,11044054,-795,0,1724246811,12606.694577669994,211.17283128000417,54350.037367200006 2024-08-21,13:26:53.000,234,11044055,-795,0,1724246812,12606.72152290999,211.21512606000033,54350.205058080006 2024-08-21,13:26:54.000,234,11044027,-795,0,1724246813,12606.82256755999,211.2221751899997,54350.34480048001 2024-08-21,13:26:55.000,234,11044075,-795,0,1724246814,12606.76867708,211.2362734499984,54350.302877760005 2024-08-21,13:26:56.000,234,11044030,-795,0,1724246815,12606.708050289999,211.22922431999905,54350.26095504 2024-08-21,13:26:57.000,234,11044062,-795,0,1724246816,12606.72152290999,211.30676474999927,54350.24698080001 2024-08-21,13:26:58.000,234,11044060,-795,0,1724246817,12606.728259219999,211.25742084000376,54350.0723028 2024-08-21,13:26:59.000,234,11044091,-795,0,1724246818,12606.78214969999,211.2221751899997,54350.06531568 2024-08-21,13:27:00.000,234,11044074,-795,0,1724246819,12606.70131397999,211.21512606000033,54350.0723028 2024-08-21,13:27:01.000,234,11044106,-795,0,1724246820,12606.647423499999,211.25742084000376,54349.96050888001 2024-08-21,13:27:02.000,234,11044084,-795,0,1724246821,12606.492488369993,211.2362734499984,54349.74390816001 2024-08-21,13:27:03.000,234,11044055,-795,0,1724246822,12606.526169919998,211.25742084000376,54350.05134144 2024-08-21,13:27:04.000,234,11043997,-795,0,1724246823,12606.445334199998,211.22922431999905,54349.96050888001 2024-08-21,13:27:05.000,234,11044024,-795,0,1724246824,12606.351025859993,211.25742084000376,54349.91159904001 2024-08-21,13:27:06.000,234,11044062,-795,0,1724246825,12606.263453829997,211.30676474999927,54349.90461192 2024-08-21,13:27:07.000,234,11044028,-795,0,1724246826,12606.115255010001,211.35610866000206,54349.76486952 2024-08-21,13:27:08.000,234,11044087,-795,0,1724246827,12606.148936559992,211.32791214000463,54349.80679224 2024-08-21,13:27:09.000,234,11044049,-795,0,1724246828,12606.229772279992,211.334961270004,54349.93954752001 2024-08-21,13:27:10.000,234,11044071,-795,0,1724246829,12606.209563349992,211.3490595300027,54349.87666344 2024-08-21,13:27:11.000,234,11044105,-795,0,1724246830,12606.128727629992,211.3843051799995,54349.63910136 2024-08-21,13:27:12.000,234,11044048,-795,0,1724246831,12606.115255010001,211.40545257000485,54349.61814 2024-08-21,13:27:13.000,234,11044018,-795,0,1724246832,12606.014210360001,211.447747350001,54349.56224304 2024-08-21,13:27:14.000,234,11044080,-795,0,1724246833,12605.946847259991,211.46184560999973,54349.49935896 2024-08-21,13:27:15.000,234,11044064,-795,0,1724246834,12605.919902019996,211.46184560999973,54349.415513520005 2024-08-21,13:27:16.000,234,11044082,-795,0,1724246835,12605.91316571,211.447747350001,54349.31769384001 2024-08-21,13:27:17.000,234,11044062,-795,0,1724246836,12605.87274785,211.39840343999822,54349.28974536001 2024-08-21,13:27:18.000,234,11044035,-795,0,1724246837,12605.859275229996,211.36315779000142,54349.296732480005 2024-08-21,13:27:19.000,234,11044099,-795,0,1724246838,12605.78517581999,211.29971561999992,54349.22686128 2024-08-21,13:27:20.000,234,11044015,-795,0,1724246839,12605.76496688999,211.2503717100044,54349.32468096 2024-08-21,13:27:21.000,234,11044019,-795,0,1724246840,12605.657185929995,211.22922431999905,54349.10109312001 2024-08-21,13:27:22.000,234,11044050,-795,0,1724246841,12605.636976999995,211.15168388999882,54349.11506736 2024-08-21,13:27:23.000,234,11044069,-795,0,1724246842,12605.616768069995,211.11643824000203,54349.05218328001 2024-08-21,13:27:24.000,234,11044024,-795,0,1724246843,12605.61003176,211.0741434599986,54349.15000296001 2024-08-21,13:27:25.000,234,11044088,-795,0,1724246844,12605.56287758999,211.05299607000052,54348.8495568 2024-08-21,13:27:26.000,234,11044108,-795,0,1724246845,12605.448360319999,211.02479955000308,54348.73776288001 2024-08-21,13:27:27.000,234,11044067,-795,0,1724246846,12605.455096629994,210.91201346999878,54348.73776288001 2024-08-21,13:27:28.000,234,11043994,-795,0,1724246847,12605.441624009989,210.82037477999984,54348.77269848 2024-08-21,13:27:29.000,234,11044063,-795,0,1724246848,12605.414678769994,210.7921782600024,54348.695840160006 2024-08-21,13:27:30.000,234,11044006,-795,0,1724246849,12605.360788289989,210.71463783000218,54348.64693032001 2024-08-21,13:27:31.000,234,11044016,-795,0,1724246850,12605.360788289989,210.63709740000195,54348.577059120005 2024-08-21,13:27:32.000,234,11044086,-795,0,1724246851,12605.354051979994,210.50316392999957,54348.507187920004 2024-08-21,13:27:33.000,234,11044040,-795,0,1724246852,12605.300161499988,210.4961148000002,54348.674878800004 2024-08-21,13:27:34.000,234,11044049,-795,0,1724246853,12605.313634119993,210.45382002000406,54348.65391744 2024-08-21,13:27:35.000,234,11044021,-795,0,1724246854,12605.340579359989,210.4820165400015,54348.61199472 2024-08-21,13:27:36.000,234,11043972,-795,0,1724246855,12605.428151389999,210.52431131999765,54348.61898184001 2024-08-21,13:27:37.000,234,11044061,-795,0,1724246856,12605.5696139,210.6089008800045,54348.7098144 2024-08-21,13:27:38.000,234,11044038,-795,0,1724246857,12605.657185929995,210.68644131000474,54348.41635536 2024-08-21,13:27:39.000,234,11044100,-795,0,1724246858,12605.76496688999,210.75693260999833,54348.48622656 2024-08-21,13:27:40.000,234,11044074,-795,0,1724246859,12605.818857369995,210.74988347999897,54348.409368240005 2024-08-21,13:27:41.000,234,11044066,-795,0,1724246860,12605.76496688999,210.82037477999984,54348.37443264 2024-08-21,13:27:42.000,234,11044055,-795,0,1724246861,12605.859275229996,210.8556204300039,54348.2556516 2024-08-21,13:27:43.000,234,11044056,-795,0,1724246862,12605.81212106,210.86266956000327,54348.31853568 2024-08-21,13:27:44.000,234,11044026,-795,0,1724246863,12605.84580260999,210.90496433999942,54348.22770312 2024-08-21,13:27:45.000,234,11044065,-795,0,1724246864,12605.86601153999,210.91906259999814,54348.192767520006 2024-08-21,13:27:46.000,234,11044077,-795,0,1724246865,12605.994001430001,210.80627652000112,54348.27661296 2024-08-21,13:27:47.000,234,11044075,-795,0,1724246866,12606.088309769992,210.82037477999984,54348.43032960001 2024-08-21,13:27:48.000,234,11044066,-795,0,1724246867,12606.162409179997,210.83447303999856,54348.507187920004 2024-08-21,13:27:49.000,234,11044084,-795,0,1724246868,12606.276926450002,210.9402099900035,54348.47923944001 2024-08-21,13:27:50.000,234,11044073,-795,0,1724246869,12606.276926450002,211.01070129000436,54348.47225232001 2024-08-21,13:27:51.000,234,11044041,-795,0,1724246870,12606.270190139992,211.06709432999924,54348.44430384 2024-08-21,13:27:52.000,234,11044059,-795,0,1724246871,12606.344289549997,211.1375856300001,54348.35347128001 2024-08-21,13:27:53.000,234,11044058,-795,0,1724246872,12606.371234789993,211.21512606000033,54348.290587200005 2024-08-21,13:27:54.000,234,11044084,-795,0,1724246873,12606.377971100002,211.2221751899997,54348.33250992001 2024-08-21,13:27:55.000,234,11044047,-795,0,1724246874,12606.364498479998,211.30676474999927,54348.26962584 2024-08-21,13:27:56.000,234,11044070,-795,0,1724246875,12606.330816929993,211.320863009998,54348.22770312 2024-08-21,13:27:57.000,234,11044089,-795,0,1724246876,12606.270190139992,211.334961270004,54348.30456144001 2024-08-21,13:27:58.000,234,11044055,-795,0,1724246877,12606.364498479998,211.334961270004,54348.41635536 2024-08-21,13:27:59.000,234,11044089,-795,0,1724246878,12606.371234789993,211.37725605000014,54348.3255228 2024-08-21,13:28:00.000,234,11044014,-795,0,1724246879,12606.337553240002,211.3843051799995,54348.42334248 2024-08-21,13:28:01.000,234,11044039,-795,0,1724246880,12606.317344310002,211.44069822000165,54348.42334248 2024-08-21,13:28:02.000,234,11044055,-795,0,1724246881,12606.317344310002,211.4688947399991,54348.52116216001 2024-08-21,13:28:03.000,234,11044060,-795,0,1724246882,12606.384707409998,211.55348429999867,54348.5351364 2024-08-21,13:28:04.000,234,11044070,-795,0,1724246883,12606.458806819988,211.6310247299989,54348.61898184001 2024-08-21,13:28:05.000,234,11044066,-795,0,1724246884,12606.445334199998,211.73676168000384,54348.360458400006 2024-08-21,13:28:06.000,234,11044061,-795,0,1724246885,12606.479015749988,211.72971255000448,54348.37443264 2024-08-21,13:28:07.000,234,11044027,-795,0,1724246886,12606.485752059998,211.85659689000022,54348.40238112001 2024-08-21,13:28:08.000,234,11044005,-795,0,1724246887,12606.526169919998,211.97643210000388,54348.51417504 2024-08-21,13:28:09.000,234,11044042,-795,0,1724246888,12606.573324089994,211.99757949000195,54348.339497040004 2024-08-21,13:28:10.000,234,11044045,-795,0,1724246889,12606.660896119989,212.03282513999875,54348.56308488 2024-08-21,13:28:11.000,234,11044070,-795,0,1724246890,12606.633950879994,212.0892181800009,54348.507187920004 2024-08-21,13:28:12.000,234,11044109,-795,0,1724246891,12606.70131397999,212.0398742699981,54348.51417504 2024-08-21,13:28:13.000,234,11044077,-795,0,1724246892,12606.815831249995,212.06807079000282,54348.71680152001 2024-08-21,13:28:14.000,234,11044090,-795,0,1724246893,12606.92361220999,212.04692340000474,54348.87750528 2024-08-21,13:28:15.000,234,11044051,-795,0,1724246894,12606.93034852,212.0398742699981,54348.88449240001 2024-08-21,13:28:16.000,234,11044004,-795,0,1724246895,12606.95055745,211.96938297000452,54348.87051816 2024-08-21,13:28:17.000,234,11044006,-795,0,1724246896,12606.93034852,211.97643210000388,54348.83558256001 2024-08-21,13:28:18.000,234,11044055,-795,0,1724246897,12606.98423899999,212.0046286200013,54348.78667272001 2024-08-21,13:28:19.000,234,11044047,-795,0,1724246898,12606.997711619995,212.04692340000474,54348.793659840005 2024-08-21,13:28:20.000,234,11044080,-795,0,1724246899,12607.06507471999,212.10331643999962,54348.793659840005 2024-08-21,13:28:21.000,234,11044077,-795,0,1724246900,12607.03139317,212.20200425999792,54348.75173712 2024-08-21,13:28:22.000,234,11044073,-795,0,1724246901,12607.038129479995,212.17380774000048,54348.78667272001 2024-08-21,13:28:23.000,234,11044090,-795,0,1724246902,12607.03139317,212.2513481700007,54348.842569680004 2024-08-21,13:28:24.000,234,11044070,-795,0,1724246903,12607.00444792999,212.2513481700007,54348.842569680004 2024-08-21,13:28:25.000,234,11044035,-795,0,1724246904,12606.957293759995,212.3006920800035,54348.89147952 2024-08-21,13:28:26.000,234,11044050,-795,0,1724246905,12606.957293759995,212.28659382000478,54348.80064696 2024-08-21,13:28:27.000,234,11044091,-795,0,1724246906,12606.82256755999,212.32183947000158,54348.919428 2024-08-21,13:28:28.000,234,11044039,-795,0,1724246907,12606.876458039995,212.32888860000094,54349.21987416001 2024-08-21,13:28:29.000,234,11044029,-795,0,1724246908,12606.82256755999,212.42757641999924,54349.24083552001 2024-08-21,13:28:30.000,234,11044091,-795,0,1724246909,12606.84277648999,212.42052728999988,54349.25480976 2024-08-21,13:28:31.000,234,11044071,-795,0,1724246910,12606.795622319994,212.37118338000437,54349.345642320004 2024-08-21,13:28:32.000,234,11044015,-795,0,1724246911,12606.84277648999,212.27954468999815,54349.28974536001 2024-08-21,13:28:33.000,234,11044017,-795,0,1724246912,12606.80235862999,212.28659382000478,54349.31070672001 2024-08-21,13:28:34.000,234,11044090,-795,0,1724246913,12606.80909494,212.16675861000112,54349.415513520005 2024-08-21,13:28:35.000,234,11044046,-795,0,1724246914,12606.734995529994,212.25839730000007,54349.415513520005 2024-08-21,13:28:36.000,234,11044049,-795,0,1724246915,12606.80235862999,212.20905339000456,54349.40852640001 2024-08-21,13:28:37.000,234,11044062,-795,0,1724246916,12606.82256755999,212.1879059999992,54349.54128168 2024-08-21,13:28:38.000,234,11044076,-795,0,1724246917,12606.896666969995,212.1385620900037,54349.67403696001 2024-08-21,13:28:39.000,234,11044096,-795,0,1724246918,12606.94382113999,212.1385620900037,54349.80679224 2024-08-21,13:28:40.000,234,11044062,-795,0,1724246919,12606.896666969995,212.16675861000112,54349.750895280005 2024-08-21,13:28:41.000,234,11044049,-795,0,1724246920,12606.88319434999,212.24429904000135,54350.086277040005 2024-08-21,13:28:42.000,234,11044061,-795,0,1724246921,12606.916875899995,212.22315165000327,54349.99544448 2024-08-21,13:28:43.000,234,11044086,-795,0,1724246922,12606.88993066,212.23020078000263,54350.10025128 2024-08-21,13:28:44.000,234,11044102,-795,0,1724246923,12606.957293759995,212.1526603500024,54350.24698080001 2024-08-21,13:28:45.000,234,11044038,-795,0,1724246924,12606.937084829995,212.19495512999856,54350.33781336 2024-08-21,13:28:46.000,234,11044105,-795,0,1724246925,12606.96403006999,212.2513481700007,54350.21903232 2024-08-21,13:28:47.000,234,11044065,-795,0,1724246926,12606.997711619995,212.23020078000263,54350.28890352 2024-08-21,13:28:48.000,234,11044019,-795,0,1724246927,12607.06507471999,212.1385620900037,54350.421658800005 2024-08-21,13:28:49.000,234,11044034,-795,0,1724246928,12606.977502689995,212.09626731000026,54350.46358152001 2024-08-21,13:28:50.000,234,11044046,-795,0,1724246929,12607.017920549995,212.0539725300041,54350.49851712 2024-08-21,13:28:51.000,234,11044105,-795,0,1724246930,12607.01118424,212.06807079000282,54350.46358152001 2024-08-21,13:28:52.000,234,11044065,-795,0,1724246931,12607.078547339996,212.0046286200013,54350.540439840006 2024-08-21,13:28:53.000,234,11044056,-795,0,1724246932,12607.145910439991,211.97643210000388,54350.72909208001 2024-08-21,13:28:54.000,234,11044049,-795,0,1724246933,12607.253691400001,211.84954776000086,54351.022551120004 2024-08-21,13:28:55.000,234,11044067,-795,0,1724246934,12607.220009849996,211.75790907000192,54351.01556400001 2024-08-21,13:28:56.000,234,11044067,-795,0,1724246935,12607.273900330001,211.67331951000233,54351.00158976 2024-08-21,13:28:57.000,234,11044046,-795,0,1724246936,12607.354736050002,211.6310247299989,54351.10639656 2024-08-21,13:28:58.000,234,11044003,-795,0,1724246937,12607.489462249992,211.62397559999954,54351.1203708 2024-08-21,13:28:59.000,234,11044064,-795,0,1724246938,12607.570297969993,211.6592212500036,54350.987615519996 2024-08-21,13:29:00.000,234,11044001,-795,0,1724246939,12607.664606309998,211.63807385999826,54351.01556400001 2024-08-21,13:29:01.000,234,11044095,-795,0,1724246940,12607.671342619993,211.60282821000146,54351.043512480006 2024-08-21,13:29:02.000,234,11044053,-795,0,1724246941,12607.833014059994,211.56758256000467,54351.190242000004 2024-08-21,13:29:03.000,234,11044063,-795,0,1724246942,12607.907113469999,211.51823865000188,54351.23915184 2024-08-21,13:29:04.000,234,11044093,-795,0,1724246943,12608.00815812,211.51118952000252,54351.27408744 2024-08-21,13:29:05.000,234,11044062,-795,0,1724246944,12607.907113469999,211.46184560999973,54351.07844808 2024-08-21,13:29:06.000,234,11044078,-795,0,1724246945,12608.00815812,211.4125017000042,54351.19722912 2024-08-21,13:29:07.000,234,11044056,-795,0,1724246946,12608.00142180999,211.37725605000014,54351.17626776 2024-08-21,13:29:08.000,234,11044086,-795,0,1724246947,12608.18330217999,211.34201040000335,54351.48370104 2024-08-21,13:29:09.000,234,11044063,-795,0,1724246948,12608.19003849,211.27856823000184,54351.46972680001 2024-08-21,13:29:10.000,234,11044064,-795,0,1724246949,12608.22372003999,211.2362734499984,54351.40684272 2024-08-21,13:29:11.000,234,11044045,-795,0,1724246950,12608.21024742,211.2503717100044,54351.5046624 2024-08-21,13:29:12.000,234,11044023,-795,0,1724246951,12608.22372003999,211.26446997000312,54351.546585120006 2024-08-21,13:29:13.000,234,11044083,-795,0,1724246952,12608.22372003999,211.39135430999886,54351.36492 2024-08-21,13:29:14.000,234,11044086,-795,0,1724246953,12608.23045635,211.39135430999886,54351.31601016 2024-08-21,13:29:15.000,234,11044073,-795,0,1724246954,12608.23045635,211.39840343999822,54351.41382984 2024-08-21,13:29:16.000,234,11044076,-795,0,1724246955,12608.23045635,211.42659996000293,54351.40684272 2024-08-21,13:29:17.000,234,11044076,-795,0,1724246956,12608.29108314,211.47594386999845,54351.525623760004 2024-08-21,13:29:18.000,234,11044063,-795,0,1724246957,12608.31129207,211.44069822000165,54351.62344344 2024-08-21,13:29:19.000,234,11044036,-795,0,1724246958,12608.35170993,211.44069822000165,54351.58850784001 2024-08-21,13:29:20.000,234,11044068,-795,0,1724246959,12608.425809339991,211.46184560999973,54351.61645632001 2024-08-21,13:29:21.000,234,11044032,-795,0,1724246960,12608.37191886,211.49004213000444,54351.65139192 2024-08-21,13:29:22.000,234,11044064,-795,0,1724246961,12608.378655169996,211.53938603999995,54351.70030176 2024-08-21,13:29:23.000,234,11044069,-795,0,1724246962,12608.405600409991,211.60987734000082,54351.79812144 2024-08-21,13:29:24.000,234,11044069,-795,0,1724246963,12608.472963510001,211.65217212000425,54351.80510856001 2024-08-21,13:29:25.000,234,11044038,-795,0,1724246964,12608.547062919992,211.61692647000018,54351.89594112 2024-08-21,13:29:26.000,234,11044072,-795,0,1724246965,12608.641371259997,211.6451229900049,54351.7492116 2024-08-21,13:29:27.000,234,11044099,-795,0,1724246966,12608.695261740002,211.6592212500036,54351.72825024 2024-08-21,13:29:28.000,234,11044065,-795,0,1724246967,12608.843460559998,211.6803686400017,54351.83305704001 2024-08-21,13:29:29.000,234,11044023,-795,0,1724246968,12608.890614729993,211.70856515999913,54351.84004416 2024-08-21,13:29:30.000,234,11044093,-795,0,1724246969,12608.978186759989,211.70151602999977,54351.83305704001 2024-08-21,13:29:31.000,234,11044073,-795,0,1724246970,12608.971450449993,211.72971255000448,54351.75619872001 2024-08-21,13:29:32.000,234,11044035,-795,0,1724246971,12609.032077239994,211.75085994000256,54351.714276000006 2024-08-21,13:29:33.000,234,11044108,-795,0,1724246972,12609.11964926999,211.75790907000192,54351.888954 2024-08-21,13:29:34.000,234,11044047,-795,0,1724246973,12609.126385579999,211.70151602999977,54351.979786560005 2024-08-21,13:29:35.000,234,11044062,-795,0,1724246974,12609.133121889994,211.67331951000233,54352.17542592 2024-08-21,13:29:36.000,234,11044027,-795,0,1724246975,12609.213957609994,211.61692647000018,54352.18940016001 2024-08-21,13:29:37.000,234,11044047,-715,0,1724246976,12609.254375469995,211.60987734000082,54352.245297120004 2024-08-21,13:29:38.000,234,11044090,-795,0,1724246977,12609.335211189995,211.6592212500036,54352.21036152001 2024-08-21,13:29:39.000,234,11044100,-795,0,1724246978,12609.32847488,211.60282821000146,54352.28023272 2024-08-21,13:29:40.000,234,11044044,-795,0,1724246979,12609.36215642999,211.5957790800021,54352.00074792001 2024-08-21,13:29:41.000,234,11044047,-795,0,1724246980,12609.32847488,211.61692647000018,54352.12651608 2024-08-21,13:29:42.000,234,11044066,-795,0,1724246981,12609.395837979995,211.6944669000004,54352.18241304 2024-08-21,13:29:43.000,234,11044075,-795,0,1724246982,12609.40257428999,211.70856515999913,54352.217348640006 2024-08-21,13:29:44.000,234,11044017,-795,0,1724246983,12609.38236535999,211.78610558999935,54352.28023272 2024-08-21,13:29:45.000,234,11044075,-795,0,1724246984,12609.315002259995,211.8072529800047,54352.08459336 2024-08-21,13:29:46.000,234,11044039,-795,0,1724246985,12609.375629049995,211.84954776000086,54352.16843880001 2024-08-21,13:29:47.000,234,11044024,-795,0,1724246986,12609.395837979995,211.84954776000086,54352.23831000001 2024-08-21,13:29:48.000,234,11044109,-795,0,1724246987,12609.436255839995,211.85659689000022,54352.53875616 2024-08-21,13:29:49.000,234,11044086,-795,0,1724246988,12609.36889274,211.82840037000278,54352.59465312001 2024-08-21,13:29:50.000,234,11044096,-795,0,1724246989,12609.34194749999,211.92003906000173,54352.49683344 2024-08-21,13:29:51.000,234,11044130,-795,0,1724246990,12609.32847488,211.9270881900011,54352.4479236 2024-08-21,13:29:52.000,234,11044038,-795,0,1724246991,12609.375629049995,211.96233383999788,54352.52478192001 2024-08-21,13:29:53.000,234,11044029,-795,0,1724246992,12609.315002259995,212.08216905000154,54352.39901376 2024-08-21,13:29:54.000,234,11044071,-795,0,1724246993,12609.30826595,212.11036556999898,54352.33612968001 2024-08-21,13:29:56.000,234,11044070,-795,0,1724246995,12609.24763916,212.06807079000282,54352.3431168 2024-08-21,13:29:56.000,234,11044064,-795,0,1724246995,12609.22069391999,212.0892181800009,54352.2732456 2024-08-21,13:29:57.000,234,11044065,-795,0,1724246996,12609.274584399995,212.09626731000026,54352.37106528 2024-08-21,13:29:58.000,234,11044033,-795,0,1724246997,12609.32847488,212.07511992000218,54352.433949360005 2024-08-21,13:29:59.000,234,11044080,-795,0,1724246998,12609.32847488,212.0539725300041,54352.46189784 2024-08-21,13:30:00.000,234,11044031,-795,0,1724246999,12609.28132070999,212.01872688000003,54352.32914256 2024-08-21,13:30:01.000,234,11043986,-795,0,1724247000,12609.34194749999,211.99757949000195,54352.37106528 2024-08-21,13:30:02.000,234,11044088,-795,0,1724247001,12609.32847488,212.0398742699981,54352.53875616 2024-08-21,13:30:03.000,234,11044041,-795,0,1724247002,12609.34868381,212.0257760099994,54352.46189784 2024-08-21,13:30:04.000,234,11044047,-795,0,1724247003,12609.28805702,212.0046286200013,54352.37106528 2024-08-21,13:30:05.000,234,11044059,-795,0,1724247004,12609.36215642999,211.95528470999852,54352.41997512 2024-08-21,13:30:06.000,234,11044066,-795,0,1724247005,12609.355420119995,211.96233383999788,54352.47587208001 2024-08-21,13:30:07.000,234,11044041,-795,0,1724247006,12609.375629049995,211.97643210000388,54352.32914256 2024-08-21,13:30:08.000,234,11044069,-795,0,1724247007,12609.30826595,211.92003906000173,54352.2732456 2024-08-21,13:30:09.000,234,11044056,-795,0,1724247008,12609.32173856999,211.94823557999916,54352.217348640006 2024-08-21,13:30:10.000,234,11044067,-755,0,1724247009,12609.254375469995,211.99757949000195,54352.07061912001 2024-08-21,13:30:11.000,234,11044031,-795,0,1724247010,12609.20048498999,211.96938297000452,54352.063632 2024-08-21,13:30:12.000,234,11044086,-795,0,1724247011,12609.24763916,211.92003906000173,54352.147477440005 2024-08-21,13:30:13.000,234,11044054,-795,0,1724247012,12609.234166539994,211.86364601999958,54352.18241304 2024-08-21,13:30:14.000,234,11044077,-795,0,1724247013,12609.18701237,211.7438108100032,54352.11952896001 2024-08-21,13:30:15.000,234,11044034,-795,0,1724247014,12609.085967719999,211.60987734000082,54352.30818120001 2024-08-21,13:30:16.000,234,11044048,-795,0,1724247015,12609.092704029994,211.51823865000188,54352.32215544 2024-08-21,13:30:17.000,234,11044051,-795,0,1724247016,12608.978186759989,211.4125017000042,54352.18241304 2024-08-21,13:30:18.000,234,11044043,-795,0,1724247017,12608.931032589993,211.34201040000335,54352.245297120004 2024-08-21,13:30:19.000,234,11044037,-795,0,1724247018,12608.937768899988,211.29266649000056,54352.29420696 2024-08-21,13:30:20.000,234,11044066,-795,0,1724247019,12608.904087349998,211.334961270004,54352.063632 2024-08-21,13:30:21.000,234,11044068,-795,0,1724247020,12608.836724250003,211.2856173600012,54351.94485096 2024-08-21,13:30:22.000,234,11044067,-795,0,1724247021,12608.850196869993,211.320863009998,54351.930876720005 2024-08-21,13:30:23.000,234,11044062,-795,0,1724247022,12608.883878419998,211.36315779000142,54352.063632 2024-08-21,13:30:24.000,234,11044040,-795,0,1724247023,12608.796306390002,211.3843051799995,54351.94485096 2024-08-21,13:30:25.000,234,11044034,-795,0,1724247024,12608.836724250003,211.44069822000165,54351.86799264 2024-08-21,13:30:26.000,234,11044057,-795,0,1724247025,12608.803042699998,211.447747350001,54351.79812144 2024-08-21,13:30:27.000,234,11044070,-795,0,1724247026,12608.809779009993,211.52528778000124,54351.79113432 2024-08-21,13:30:28.000,234,11044057,-795,0,1724247027,12608.796306390002,211.4829929999978,54351.861005520004 2024-08-21,13:30:29.000,234,11044002,-795,0,1724247028,12608.924296279998,211.50414039000316,54352.098567600005 2024-08-21,13:30:30.000,234,11044069,-795,0,1724247029,12608.850196869993,211.57463169000403,54351.979786560005 2024-08-21,13:30:31.000,234,11044055,-795,0,1724247030,12609.011868309994,211.63807385999826,54352.1335032 2024-08-21,13:30:32.000,234,11044013,-795,0,1724247031,12608.998395689989,211.6803686400017,54352.10555472 2024-08-21,13:30:33.000,234,11044065,-795,0,1724247032,12609.045549859999,211.66627038000297,54352.049657760006 2024-08-21,13:30:34.000,234,11043982,-795,0,1724247033,12609.072495099994,211.6803686400017,54351.84703128 2024-08-21,13:30:35.000,234,11044037,-795,0,1724247034,12609.18027605999,211.62397559999954,54351.87497976001 2024-08-21,13:30:36.000,234,11044076,-795,0,1724247035,12609.20048498999,211.60282821000146,54351.87497976001 2024-08-21,13:30:37.000,234,11044040,-795,0,1724247036,12609.213957609994,211.55348429999867,54351.909915360004 2024-08-21,13:30:38.000,234,11044042,-795,0,1724247037,12609.32173856999,211.55348429999867,54351.9937608 2024-08-21,13:30:39.000,234,11044023,-795,0,1724247038,12609.416046909995,211.5464351699993,54352.049657760006 2024-08-21,13:30:40.000,234,11044022,-795,0,1724247039,12609.42951953,211.58168082000338,54352.05664488 2024-08-21,13:30:41.000,234,11044027,-795,0,1724247040,12609.436255839995,211.58872995000274,54352.049657760006 2024-08-21,13:30:42.000,234,11044055,-795,0,1724247041,12609.4093106,211.57463169000403,54352.11254184 2024-08-21,13:30:43.000,234,11044045,-795,0,1724247042,12609.42951953,211.57463169000403,54352.11952896001 2024-08-21,13:30:44.000,234,11044021,-795,0,1724247043,12609.456464769995,211.61692647000018,54352.1335032 2024-08-21,13:30:45.000,234,11044052,-795,0,1724247044,12609.476673699995,211.60987734000082,54352.217348640006 2024-08-21,13:30:46.000,234,11044053,-795,0,1724247045,12609.48341000999,211.56758256000467,54352.2033744 2024-08-21,13:30:47.000,234,11044085,-795,0,1724247046,12609.44299214999,211.56758256000467,54352.01472216 2024-08-21,13:30:48.000,234,11044020,-795,0,1724247047,12609.53056418,211.5464351699993,54351.9937608 2024-08-21,13:30:49.000,234,11044031,-795,0,1724247048,12609.537300489996,211.52528778000124,54352.01472216 2024-08-21,13:30:50.000,234,11044033,-795,0,1724247049,12609.54403679999,211.4970912600038,54352.028696400004 2024-08-21,13:30:51.000,234,11044011,-795,0,1724247050,12609.624872519991,211.4688947399991,54351.96581232 2024-08-21,13:30:52.000,234,11044053,-795,0,1724247051,12609.618136209996,211.46184560999973,54351.9588252 2024-08-21,13:30:53.000,234,11044077,-795,0,1724247052,12609.705708239992,211.50414039000316,54352.04267064001 2024-08-21,13:30:54.000,234,11043981,-795,0,1724247053,12609.712444550001,211.50414039000316,54352.08459336 2024-08-21,13:30:55.000,234,11044039,-795,0,1724247054,12609.698971929996,211.5323369100006,54352.028696400004 2024-08-21,13:30:56.000,234,11044058,-795,0,1724247055,12609.658554069996,211.50414039000316,54352.22433576 2024-08-21,13:30:57.000,234,11044004,-795,0,1724247056,12609.678762999996,211.4688947399991,54352.18940016001 2024-08-21,13:30:58.000,234,11044034,-795,0,1724247057,12609.685499309991,211.44069822000165,54352.18940016001 2024-08-21,13:30:59.000,234,11044064,-795,0,1724247058,12609.732653480001,211.39135430999886,54352.21036152001 2024-08-21,13:31:00.000,234,11044035,-755,0,1724247059,12609.651817760001,211.35610866000206,54352.063632 2024-08-21,13:31:01.000,234,11044095,-795,0,1724247060,12609.645081449991,211.31381387999863,54351.87497976001 2024-08-21,13:31:02.000,234,11044070,-795,0,1724247061,12609.631608830001,211.30676474999927,54351.95183808001 2024-08-21,13:31:03.000,234,11044063,-795,0,1724247062,12609.678762999996,211.27151910000248,54352.07061912001 2024-08-21,13:31:04.000,234,11044053,-795,0,1724247063,12609.712444550001,211.20807693000097,54352.077606240004 2024-08-21,13:31:05.000,234,11044025,-795,0,1724247064,12609.564245729991,211.20807693000097,54351.6793404 2024-08-21,13:31:06.000,234,11044035,-795,0,1724247065,12609.651817760001,211.19397867000225,54351.85401840001 2024-08-21,13:31:07.000,234,11044069,-795,0,1724247066,12609.678762999996,211.17283128000417,54351.9937608 2024-08-21,13:31:08.000,234,11044084,-795,0,1724247067,12609.746126099992,211.17988041000353,54352.00773504 2024-08-21,13:31:09.000,234,11044067,-795,0,1724247068,12609.739389789996,211.19397867000225,54352.18940016001 2024-08-21,13:31:10.000,234,11044051,-795,0,1724247069,12609.779807649997,211.21512606000033,54352.18241304 2024-08-21,13:31:11.000,234,11044057,-795,0,1724247070,12609.766335029992,211.24332257999777,54352.07061912001 2024-08-21,13:31:12.000,234,11044050,-795,0,1724247071,12609.806752889992,211.24332257999777,54352.147477440005 2024-08-21,13:31:13.000,234,11044054,-795,0,1724247072,12609.813489200002,211.22922431999905,54352.11952896001 2024-08-21,13:31:14.000,234,11044067,-795,0,1724247073,12609.833698130002,211.19397867000225,54352.00773504 2024-08-21,13:31:15.000,234,11044078,-795,0,1724247074,12609.820225509997,211.21512606000033,54351.861005520004 2024-08-21,13:31:16.000,234,11044060,-795,0,1724247075,12609.806752889992,211.16578215000482,54351.93786384 2024-08-21,13:31:17.000,234,11044067,-795,0,1724247076,12609.779807649997,211.1375856300001,54351.930876720005 2024-08-21,13:31:18.000,234,11044057,-795,0,1724247077,12609.806752889992,211.12348737000138,54352.04267064001 2024-08-21,13:31:19.000,234,11044036,-795,0,1724247078,12609.779807649997,211.1023399800033,54351.98677368 2024-08-21,13:31:20.000,234,11044068,-795,0,1724247079,12609.820225509997,211.06004519999988,54352.00074792001 2024-08-21,13:31:21.000,234,11044035,-795,0,1724247080,12609.685499309991,211.06004519999988,54351.86799264 2024-08-21,13:31:22.000,234,11044064,-795,0,1724247081,12609.638345139996,211.0882417200046,54352.00074792001 2024-08-21,13:31:23.000,234,11044093,-795,0,1724247082,12609.59119097,211.15873301999818,54352.09158048001 2024-08-21,13:31:24.000,234,11044097,-795,0,1724247083,12609.577718349996,211.2010278000016,54351.9588252 2024-08-21,13:31:25.000,234,11044102,-795,0,1724247084,12609.496882629996,211.22922431999905,54351.888954 2024-08-21,13:31:26.000,234,11044088,-795,0,1724247085,12609.4093106,211.2856173600012,54351.79113432 2024-08-21,13:31:27.000,234,11044067,-795,0,1724247086,12609.355420119995,211.320863009998,54351.595494960005 2024-08-21,13:31:28.000,234,11044098,-795,0,1724247087,12609.335211189995,211.32791214000463,54351.49767528001 2024-08-21,13:31:29.000,234,11044050,-795,0,1724247088,12609.213957609994,211.32791214000463,54351.46972680001 2024-08-21,13:31:30.000,234,11044088,-795,0,1724247089,12609.052286169994,211.31381387999863,54351.322997279996 2024-08-21,13:31:31.000,234,11044085,-795,0,1724247090,12608.931032589993,211.27151910000248,54351.190242000004 2024-08-21,13:31:32.000,234,11044065,-795,0,1724247091,12608.782833769998,211.15873301999818,54351.02953824 2024-08-21,13:31:33.000,234,11044075,-795,0,1724247092,12608.735679600002,211.1023399800033,54351.16928064 2024-08-21,13:31:34.000,234,11044065,-755,0,1724247093,12608.695261740002,211.01070129000436,54351.092422320005 2024-08-21,13:31:35.000,234,11044052,-795,0,1724247094,12608.540326609997,210.90496433999942,54350.93171856 2024-08-21,13:31:36.000,234,11044035,-795,0,1724247095,12608.459490889996,210.8274239099992,54351.043512480006 2024-08-21,13:31:37.000,234,11044072,-795,0,1724247096,12608.39212779,210.80627652000112,54350.973641280005 2024-08-21,13:31:38.000,234,11044051,-795,0,1724247097,12608.344973619991,210.68644131000474,54351.022551120004 2024-08-21,13:31:39.000,234,11044028,-795,0,1724247098,12608.41233672,210.6089008800045,54350.89678296001 2024-08-21,13:31:40.000,234,11044038,-795,0,1724247099,12608.37191886,210.545458710003,54350.757040560005 2024-08-21,13:31:41.000,234,11044096,-795,0,1724247100,12608.37191886,210.46791828000278,54350.5963368 2024-08-21,13:31:42.000,234,11044057,-795,0,1724247101,12608.432545650001,210.3833287200032,54350.65922088001 2024-08-21,13:31:43.000,234,11044054,-795,0,1724247102,12608.398864099996,210.26349350999953,54350.64524664 2024-08-21,13:31:44.000,234,11043999,-795,0,1724247103,12608.338237309996,210.1366091700038,54350.687169360004 2024-08-21,13:31:45.000,234,11044059,-795,0,1724247104,12608.27087421,210.00267570000142,54350.39371032001 2024-08-21,13:31:46.000,234,11044086,-795,0,1724247105,12608.26413789999,209.81939832000353,54350.46358152001 2024-08-21,13:31:47.000,234,11044030,-795,0,1724247106,12608.257401589995,209.70661223999923,54350.43563304 2024-08-21,13:31:48.000,234,11044058,-795,0,1724247107,12608.31129207,209.57267877000413,54350.484542879996 2024-08-21,13:31:49.000,234,11044089,-795,0,1724247108,12608.30455575999,209.4316961700024,54350.57537544 2024-08-21,13:31:50.000,234,11044067,-795,0,1724247109,12608.31129207,209.3189100899981,54350.63127240001 2024-08-21,13:31:51.000,234,11044040,-795,0,1724247110,12608.29108314,209.21317314000044,54350.470568640005 2024-08-21,13:31:52.000,234,11043998,-795,0,1724247111,12608.27087421,209.07923966999806,54350.65922088001 2024-08-21,13:31:53.000,234,11044062,-795,0,1724247112,12608.28434682999,208.99465010999847,54350.421658800005 2024-08-21,13:31:54.000,234,11044094,-795,0,1724247113,12608.28434682999,208.93120794000424,54350.23999368 2024-08-21,13:31:55.000,234,11044060,-795,0,1724247114,12608.28434682999,208.9100605499989,54350.086277040005 2024-08-21,13:31:56.000,234,11044038,-795,0,1724247115,12608.344973619991,208.78317621000315,54350.086277040005 2024-08-21,13:31:57.000,234,11044112,-795,0,1724247116,12608.344973619991,208.726783170001,54349.98845736001 2024-08-21,13:31:58.000,234,11044057,-795,0,1724247117,12608.37191886,208.63514448000205,54350.00941872001 2024-08-21,13:31:59.000,234,11044088,-795,0,1724247118,12608.425809339991,208.59284969999862,54350.0723028 2024-08-21,13:32:00.000,234,11044037,-795,0,1724247119,12608.419073029996,208.53645666000375,54350.016405840004 2024-08-21,13:32:01.000,234,11044080,-795,0,1724247120,12608.419073029996,208.5294075300044,54349.95352176 2024-08-21,13:32:02.000,234,11044053,-795,0,1724247121,12608.41233672,208.50121100999968,54349.9325604 2024-08-21,13:32:03.000,234,11044056,-795,0,1724247122,12608.35170993,208.5153092699984,54349.97448312 2024-08-21,13:32:04.000,234,11044045,-795,0,1724247123,12608.30455575999,208.4800636200016,54349.91159904001 2024-08-21,13:32:05.000,234,11044059,-795,0,1724247124,12608.29108314,208.45891623000352,54349.967496000005 2024-08-21,13:32:06.000,234,11044075,-795,0,1724247125,12608.29108314,208.43776883999817,54349.86268920001 2024-08-21,13:32:07.000,234,11044083,-795,0,1724247126,12608.32476468999,208.4448179700048,54349.72993392 2024-08-21,13:32:08.000,234,11044007,-795,0,1724247127,12608.237192659995,208.4166214500001,54349.70897256 2024-08-21,13:32:09.000,234,11044061,-795,0,1724247128,12608.196774799995,208.4166214500001,54349.60416576001 2024-08-21,13:32:10.000,234,11044034,-795,0,1724247129,12608.237192659995,208.36022840999794,54349.583204400005 2024-08-21,13:32:11.000,234,11044073,-795,0,1724247130,12608.16982956,208.32498276000115,54349.39455216 2024-08-21,13:32:12.000,234,11044051,-795,0,1724247131,12608.16309324999,208.28268797999772,54349.40852640001 2024-08-21,13:32:13.000,234,11044032,-795,0,1724247132,12608.06878491,208.20514755000477,54349.26179688 2024-08-21,13:32:14.000,234,11044033,-795,0,1724247133,12608.18330217999,208.21924581000349,54349.45044912 2024-08-21,13:32:15.000,234,11044038,-795,0,1724247134,12608.095730149995,208.20514755000477,54349.40153928 2024-08-21,13:32:16.000,234,11044001,-795,0,1724247135,12608.04183966999,208.1699019000007,54349.49935896 2024-08-21,13:32:17.000,234,11044047,-795,0,1724247136,12608.06204859999,208.09941059999983,54349.47839760001 2024-08-21,13:32:18.000,234,11044056,-795,0,1724247137,12608.06204859999,208.07826321000175,54349.47839760001 2024-08-21,13:32:19.000,234,11044097,-795,0,1724247138,12608.04183966999,208.00777191000088,54349.31769384001 2024-08-21,13:32:20.000,234,11044048,-795,0,1724247139,12608.00142180999,207.91613322000194,54349.32468096 2024-08-21,13:32:21.000,234,11044075,-795,0,1724247140,12608.02836705,207.93023148000066,54349.094106 2024-08-21,13:32:22.000,234,11044038,-795,0,1724247141,12608.06878491,207.8879367000045,54349.17096432001 2024-08-21,13:32:23.000,234,11044041,-795,0,1724247142,12608.1294117,207.89498583000386,54349.10808024 2024-08-21,13:32:24.000,234,11044049,-795,0,1724247143,12608.10920277,207.85269105000043,54349.13602872 2024-08-21,13:32:25.000,234,11044035,-795,0,1724247144,12608.00815812,207.8738384399985,54348.912440880005 2024-08-21,13:32:26.000,234,11044086,-795,0,1724247145,12608.06204859999,207.89498583000386,54348.93340224001 2024-08-21,13:32:27.000,234,11044089,-795,0,1724247146,12608.035103359995,208.01482104000024,54348.88449240001 2024-08-21,13:32:28.000,234,11044051,-795,0,1724247147,12608.02836705,208.04301755999768,54348.93340224001 2024-08-21,13:32:29.000,234,11044081,-795,0,1724247148,12608.035103359995,208.01482104000024,54349.00327344001 2024-08-21,13:32:30.000,234,11044105,-795,0,1724247149,12607.947531329999,208.04301755999768,54348.89147952 2024-08-21,13:32:31.000,234,11044041,-795,0,1724247150,12607.96100394999,208.05006669000431,54348.90545376001 2024-08-21,13:32:32.000,234,11044040,-795,0,1724247151,12607.954267639994,208.02891929999896,54348.93340224001 2024-08-21,13:32:33.000,234,11044085,-795,0,1724247152,12607.907113469999,208.05006669000431,54348.81462120001 2024-08-21,13:32:34.000,234,11044054,-795,0,1724247153,12607.913849779994,208.0218701699996,54348.71680152001 2024-08-21,13:32:35.000,234,11044062,-795,0,1724247154,12607.90037715999,208.0853123400011,54348.50020080001 2024-08-21,13:32:36.000,234,11044079,-795,0,1724247155,12607.812805129994,208.0712140800024,54348.41635536 2024-08-21,13:32:37.000,234,11044117,-795,0,1724247156,12607.725233099998,208.06416495000303,54348.33250992001 2024-08-21,13:32:38.000,234,11044092,-795,0,1724247157,12607.731969409993,208.01482104000024,54348.41635536 2024-08-21,13:32:39.000,234,11044081,-795,0,1724247158,12607.718496789988,208.06416495000303,54348.35347128001 2024-08-21,13:32:40.000,234,11044084,-795,0,1724247159,12607.684815239998,207.9725262600041,54348.35347128001 2024-08-21,13:32:41.000,234,11044069,-795,0,1724247160,12607.617452140003,207.9584279999981,54348.17879328 2024-08-21,13:32:42.000,234,11044107,-795,0,1724247161,12607.603979519998,207.9231823500013,54348.192767520006 2024-08-21,13:32:43.000,234,11044037,-795,0,1724247162,12607.556825350002,207.86678930999915,54348.290587200005 2024-08-21,13:32:44.000,234,11044090,-795,0,1724247163,12607.577034280002,207.71875757999806,54348.36744552 2024-08-21,13:32:45.000,234,11044052,-795,0,1724247164,12607.536616420002,207.71875757999806,54348.290587200005 2024-08-21,13:32:46.000,234,11044029,-795,0,1724247165,12607.563561659998,207.6271188899991,54348.20674176 2024-08-21,13:32:47.000,234,11044068,-795,0,1724247166,12607.516407490002,207.54957845999888,54348.0809736 2024-08-21,13:32:48.000,234,11044023,-795,0,1724247167,12607.529880109993,207.47908715999802,54348.03905088 2024-08-21,13:32:49.000,234,11044051,-795,0,1724247168,12607.449044389992,207.45793976999994,54347.96219256 2024-08-21,13:32:50.000,234,11044065,-795,0,1724247169,12607.408626529992,207.40859586000443,54347.787514560005 2024-08-21,13:32:51.000,234,11044006,-795,0,1724247170,12607.314318190001,207.4649888999993,54347.59187520001 2024-08-21,13:32:52.000,234,11044044,-795,0,1724247171,12607.260427709996,207.47908715999802,54347.75257896 2024-08-21,13:32:53.000,234,11044074,-795,0,1724247172,12607.240218779996,207.45793976999994,54347.689694880006 2024-08-21,13:32:54.000,234,11044091,-795,0,1724247173,12607.233482470001,207.47908715999802,54347.73161760001 2024-08-21,13:32:55.000,234,11043995,-795,0,1724247174,12607.19306461,207.48613629000465,54347.65475928 2024-08-21,13:32:56.000,234,11044043,-795,0,1724247175,12607.213273540001,207.41564499000378,54347.857385760006 2024-08-21,13:32:57.000,234,11044083,-795,0,1724247176,12607.233482470001,207.43679238000186,54347.87136 2024-08-21,13:32:58.000,234,11044010,-795,0,1724247177,12607.267164019991,207.4297432500025,54347.81546304 2024-08-21,13:32:59.000,234,11044079,-795,0,1724247178,12607.307581879992,207.47203802999866,54347.80847592001 2024-08-21,13:33:00.000,234,11044069,-795,0,1724247179,12607.240218779996,207.50023455000337,54347.68270776001 2024-08-21,13:33:01.000,234,11044079,-795,0,1724247180,12607.199800919996,207.53548020000017,54347.43815856 2024-08-21,13:33:02.000,234,11044084,-795,0,1724247181,12607.253691400001,207.5284310700008,54347.59886232 2024-08-21,13:33:03.000,234,11044061,-795,0,1724247182,12607.240218779996,207.56367672000488,54347.4870684 2024-08-21,13:33:04.000,234,11044036,-795,0,1724247183,12607.267164019991,207.48613629000465,54347.50802976 2024-08-21,13:33:05.000,234,11044033,-795,0,1724247184,12607.220009849996,207.493185420004,54347.53597824 2024-08-21,13:33:06.000,234,11044071,-795,0,1724247185,12607.273900330001,207.47203802999866,54347.4870684 2024-08-21,13:33:07.000,234,11044022,-795,0,1724247186,12607.294109260001,207.50023455000337,54347.45911992 2024-08-21,13:33:08.000,234,11044082,-795,0,1724247187,12607.347999739992,207.57072585000424,54347.52899112 2024-08-21,13:33:09.000,234,11044082,-795,0,1724247188,12607.361472359997,207.63416801999847,54347.49405552001 2024-08-21,13:33:10.000,234,11044081,-795,0,1724247189,12607.354736050002,207.5777749800036,54347.71065624001 2024-08-21,13:33:11.000,234,11044102,-795,0,1724247190,12607.388417599992,207.6130206300004,54347.64078504001 2024-08-21,13:33:12.000,234,11044064,-795,0,1724247191,12607.428835459992,207.54252932999952,54347.67572064 2024-08-21,13:33:13.000,234,11044053,-795,0,1724247192,12607.428835459992,207.5284310700008,54347.6268108 2024-08-21,13:33:14.000,234,11044121,-795,0,1724247193,12607.408626529992,207.493185420004,54347.50802976 2024-08-21,13:33:15.000,234,11044050,-795,0,1724247194,12607.496198560002,207.50728368000273,54347.3123904 2024-08-21,13:33:16.000,234,11044083,-795,0,1724247195,12607.502934869997,207.53548020000017,54347.26348056 2024-08-21,13:33:17.000,234,11044115,-795,0,1724247196,12607.475989630002,207.59187324000231,54347.22854496001 2024-08-21,13:33:18.000,234,11044085,-795,0,1724247197,12607.489462249992,207.54957845999888,54347.32636464001 2024-08-21,13:33:19.000,234,11044080,-795,0,1724247198,12607.455780700002,207.54252932999952,54347.25649344001 2024-08-21,13:33:20.000,234,11044058,-795,0,1724247199,12607.482725939997,207.55662758999824,54347.2425192 2024-08-21,13:33:21.000,234,11044007,-795,0,1724247200,12607.435571770002,207.59187324000231,54347.10976392001 2024-08-21,13:33:22.000,234,11044041,-795,0,1724247201,12607.428835459992,207.6271188899991,54347.08181544 2024-08-21,13:33:23.000,234,11044127,-795,0,1724247202,12607.388417599992,207.6271188899991,54347.27745480001 2024-08-21,13:33:24.000,234,11044084,-795,0,1724247203,12607.354736050002,207.68351193000126,54347.333351760004 2024-08-21,13:33:25.000,234,11044055,-795,0,1724247204,12607.260427709996,207.7258067100047,54347.3123904 2024-08-21,13:33:26.000,234,11044074,-795,0,1724247205,12607.220009849996,207.7117084499987,54347.235532080005 2024-08-21,13:33:27.000,234,11044083,-795,0,1724247206,12607.17285568,207.7399049700034,54347.17963512001 2024-08-21,13:33:28.000,234,11044052,-795,0,1724247207,12607.19306461,207.7399049700034,54347.018931360006 2024-08-21,13:33:29.000,234,11044060,-795,0,1724247208,12607.15264675,207.69056106000062,54346.87918896 2024-08-21,13:33:30.000,234,11044065,-795,0,1724247209,12607.098756269996,207.66941367000254,54346.87918896 2024-08-21,13:33:31.000,234,11044022,-795,0,1724247210,12606.957293759995,207.64826628000446,54346.79534352001 2024-08-21,13:33:32.000,234,11044063,-795,0,1724247211,12606.916875899995,207.63416801999847,54346.830279120004 2024-08-21,13:33:33.000,234,11044043,-795,0,1724247212,12606.86298541999,207.66941367000254,54346.9280988 2024-08-21,13:33:34.000,234,11044071,-795,0,1724247213,12606.937084829995,207.64121714999783,54346.97002152001 2024-08-21,13:33:35.000,234,11044074,-795,0,1724247214,12606.88993066,207.66941367000254,54346.949060160005 2024-08-21,13:33:36.000,234,11044076,-795,0,1724247215,12606.876458039995,207.63416801999847,54346.91412456 2024-08-21,13:33:37.000,234,11044052,-795,0,1724247216,12606.88993066,207.60597150000103,54347.15168664 2024-08-21,13:33:38.000,234,11044034,-795,0,1724247217,12606.86972173,207.6130206300004,54346.97700864 2024-08-21,13:33:39.000,234,11044067,-795,0,1724247218,12606.92361220999,207.64826628000446,54347.20059648 2024-08-21,13:33:40.000,234,11044051,-795,0,1724247219,12606.94382113999,207.69761018999998,54347.24950632 2024-08-21,13:33:41.000,234,11044034,-795,0,1724247220,12606.95055745,207.71875757999806,54347.165660880004 2024-08-21,13:33:42.000,234,11044050,-795,0,1724247221,12607.02465685999,207.78219974999956,54347.04687984 2024-08-21,13:33:43.000,234,11044079,-795,0,1724247222,12607.078547339996,207.80334713999764,54347.15168664 2024-08-21,13:33:44.000,234,11044049,-795,0,1724247223,12607.01118424,207.83154366000235,54347.12373816 2024-08-21,13:33:45.000,234,11044043,-795,0,1724247224,12607.01118424,207.80334713999764,54347.116751040005 2024-08-21,13:33:46.000,234,11044053,-795,0,1724247225,12607.03139317,207.81039627000428,54347.235532080005 2024-08-21,13:33:47.000,234,11044062,-795,0,1724247226,12606.90340327999,207.78219974999956,54347.00495712 2024-08-21,13:33:48.000,234,11044108,-795,0,1724247227,12606.99097531,207.75400323000213,54347.13771240001 2024-08-21,13:33:49.000,234,11044058,-795,0,1724247228,12606.99097531,207.76810149000084,54347.27745480001 2024-08-21,13:33:50.000,234,11044075,-795,0,1724247229,12607.0516021,207.73285584000405,54347.3822616 2024-08-21,13:33:51.000,234,11044090,-795,0,1724247230,12606.99097531,207.76810149000084,54347.56392672001 2024-08-21,13:33:52.000,234,11044022,-795,0,1724247231,12607.01118424,207.74695410000277,54347.47309416001 2024-08-21,13:33:53.000,234,11044021,-795,0,1724247232,12606.98423899999,207.68351193000126,54347.48008128 2024-08-21,13:33:54.000,234,11044061,-795,0,1724247233,12607.038129479995,207.6764628000019,54347.47309416001 2024-08-21,13:33:55.000,234,11044034,-795,0,1724247234,12607.017920549995,207.7258067100047,54347.32636464001 2024-08-21,13:33:56.000,234,11044100,-795,0,1724247235,12607.03139317,207.7258067100047,54347.21457072 2024-08-21,13:33:57.000,234,11044103,-795,0,1724247236,12606.92361220999,207.70465931999934,54347.20758360001 2024-08-21,13:33:58.000,234,11044055,-795,0,1724247237,12606.82930387,207.7117084499987,54347.07482832 2024-08-21,13:33:59.000,234,11044067,-795,0,1724247238,12606.86972173,207.64121714999783,54347.30540328001 2024-08-21,13:34:00.000,234,11044045,-795,0,1724247239,12606.896666969995,207.6130206300004,54347.22155784 2024-08-21,13:34:01.000,234,11044069,-795,0,1724247240,12606.88993066,207.59892237000167,54347.20758360001 2024-08-21,13:34:02.000,234,11044055,-795,0,1724247241,12606.86972173,207.63416801999847,54347.116751040005 2024-08-21,13:34:03.000,234,11044052,-795,0,1724247242,12606.82930387,207.58482411000296,54347.13771240001 2024-08-21,13:34:04.000,234,11044070,-795,0,1724247243,12606.86972173,207.53548020000017,54347.3822616 2024-08-21,13:34:05.000,234,11044086,-795,0,1724247244,12606.856249109995,207.5284310700008,54347.44514568001 2024-08-21,13:34:06.000,234,11044087,-795,0,1724247245,12606.836040179995,207.50023455000337,54347.354313120006 2024-08-21,13:34:07.000,234,11044073,-795,0,1724247246,12606.86298541999,207.493185420004,54347.333351760004 2024-08-21,13:34:08.000,234,11044045,-795,0,1724247247,12606.88993066,207.4297432500025,54347.37527448001 2024-08-21,13:34:09.000,234,11044086,-795,0,1724247248,12606.88319434999,207.37335021000035,54347.12373816 2024-08-21,13:34:10.000,234,11044043,-795,0,1724247249,12606.82930387,207.3028589099995,54347.03989272001 2024-08-21,13:34:11.000,234,11044097,-795,0,1724247250,12606.755204459994,207.23236760999862,54346.93508592 2024-08-21,13:34:12.000,234,11044068,-795,0,1724247251,12606.76194076999,207.10548327000288,54346.90713744 2024-08-21,13:34:13.000,234,11044059,-795,0,1724247252,12606.84277648999,207.0208937100033,54346.997970000004 2024-08-21,13:34:14.000,234,11044030,-795,0,1724247253,12606.88319434999,206.95745154000178,54347.00495712 2024-08-21,13:34:15.000,234,11044009,-795,0,1724247254,12606.734995529994,206.86581285000284,54346.75342080001 2024-08-21,13:34:16.000,234,11043986,-795,0,1724247255,12606.728259219999,206.84466546000476,54346.82329200001 2024-08-21,13:34:17.000,234,11044032,-795,0,1724247256,12606.70131397999,206.73892850999982,54347.06085408001 2024-08-21,13:34:18.000,234,11044075,-795,0,1724247257,12606.694577669994,206.7107319900024,54347.116751040005 2024-08-21,13:34:19.000,234,11044042,-795,0,1724247258,12606.694577669994,206.64024069000152,54347.07482832 2024-08-21,13:34:20.000,234,11044058,-795,0,1724247259,12606.546378849998,206.57679852,54347.0329056 2024-08-21,13:34:21.000,234,11044091,-795,0,1724247260,12606.532906229993,206.5274546100045,54346.97700864 2024-08-21,13:34:22.000,234,11044102,-795,0,1724247261,12606.539642539989,206.42171765999956,54346.97700864 2024-08-21,13:34:23.000,234,11044069,-795,0,1724247262,12606.398180030003,206.40057027000148,54346.8582276 2024-08-21,13:34:24.000,234,11044019,-795,0,1724247263,12606.344289549997,206.32302984000125,54346.8582276 2024-08-21,13:34:25.000,234,11043993,-795,0,1724247264,12606.115255010001,206.36532462000469,54346.5438072 2024-08-21,13:34:26.000,234,11044014,-795,0,1724247265,12606.169145489992,206.34417722999933,54346.732459440005 2024-08-21,13:34:27.000,234,11044098,-795,0,1724247266,12606.209563349992,206.30893158000254,54346.81630488 2024-08-21,13:34:28.000,234,11044043,-795,0,1724247267,12606.216299660002,206.2525385400004,54346.81630488 2024-08-21,13:34:29.000,234,11044068,-795,0,1724247268,12606.189354419992,206.19614549999824,54346.71149808 2024-08-21,13:34:30.000,234,11044061,-795,0,1724247269,12606.108518699992,206.15385072000208,54346.69053672 2024-08-21,13:34:31.000,234,11044065,-795,0,1724247270,12606.101782389997,206.11155593999865,54346.87220184001 2024-08-21,13:34:32.000,234,11044047,-795,0,1724247271,12606.115255010001,206.0692611600025,54346.99098288001 2024-08-21,13:34:33.000,234,11044077,-795,0,1724247272,12606.061364529996,206.07631029000186,54346.91412456 2024-08-21,13:34:34.000,234,11044034,-795,0,1724247273,12606.121991319997,205.99876986000163,54346.97002152001 2024-08-21,13:34:35.000,234,11044080,-795,0,1724247274,12606.135463940002,205.96352421000483,54346.87918896 2024-08-21,13:34:36.000,234,11044096,-795,0,1724247275,12606.142200249997,205.90008204000333,54346.60669128001 2024-08-21,13:34:37.000,234,11044077,-795,0,1724247276,12606.121991319997,205.84368900000118,54346.62066552 2024-08-21,13:34:38.000,234,11044047,-795,0,1724247277,12606.169145489992,205.7943450899984,54346.613678400005 2024-08-21,13:34:39.000,234,11044084,-795,0,1724247278,12606.182618109997,205.74500118000287,54346.683549600006 2024-08-21,13:34:40.000,234,11043988,-795,0,1724247279,12606.142200249997,205.7379520500035,54346.63463976001 2024-08-21,13:34:41.000,234,11044075,-795,0,1724247280,12606.088309769992,205.66746075000265,54346.58572992001 2024-08-21,13:34:42.000,234,11044073,-795,0,1724247281,12606.061364529996,205.5617237999977,54346.45297464 2024-08-21,13:34:43.000,234,11044057,-795,0,1724247282,12605.987265119991,205.4630359799994,54346.43201328 2024-08-21,13:34:44.000,234,11044083,-795,0,1724247283,12605.926638329991,205.34320077000302,54346.69752384 2024-08-21,13:34:45.000,234,11044021,-795,0,1724247284,12605.93337464,205.27270947000216,54346.781369280005 2024-08-21,13:34:46.000,234,11044043,-795,0,1724247285,12605.946847259991,205.23746381999808,54346.76739504 2024-08-21,13:34:47.000,234,11044083,-795,0,1724247286,12605.879484159996,205.18811991000257,54346.58572992001 2024-08-21,13:34:48.000,234,11044036,-795,0,1724247287,12605.879484159996,205.09648122000362,54346.781369280005 2024-08-21,13:34:49.000,234,11044060,-795,0,1724247288,12605.818857369995,205.0541864400002,54346.55778144001 2024-08-21,13:34:50.000,234,11044003,-795,0,1724247289,12605.778439509995,205.04008818000148,54346.43201328 2024-08-21,13:34:51.000,234,11044065,-795,0,1724247290,12605.717812719995,205.00484253000468,54346.28528376 2024-08-21,13:34:52.000,234,11044043,-795,0,1724247291,12605.677394859995,205.0189407900034,54346.28528376 2024-08-21,13:34:53.000,234,11044038,-795,0,1724247292,12605.73128534,204.99779339999805,54346.38310344 2024-08-21,13:34:54.000,234,11044101,-795,0,1724247293,12605.74475795999,204.92025296999782,54346.41803904001 2024-08-21,13:34:55.000,234,11044043,-795,0,1724247294,12605.677394859995,204.94140036000317,54346.25733528 2024-08-21,13:34:56.000,234,11044035,-795,0,1724247295,12605.61003176,204.87795819000166,54346.31323224 2024-08-21,13:34:57.000,234,11044030,-795,0,1724247296,12605.50225079999,204.89910557999974,54346.1944512 2024-08-21,13:34:58.000,234,11044091,-795,0,1724247297,12605.46183293999,204.8074668900008,54346.50188448 2024-08-21,13:34:59.000,234,11044028,-795,0,1724247298,12605.434887699994,204.80041776000144,54346.38310344 2024-08-21,13:35:00.000,234,11044076,-795,0,1724247299,12605.306897809998,204.70172994000313,54346.29925800001 2024-08-21,13:35:01.000,234,11044077,-795,0,1724247300,12605.333843049993,204.66648428999906,54346.23637392 2024-08-21,13:35:02.000,234,11044081,-795,0,1724247301,12605.367524599998,204.6100912500042,54346.37611632 2024-08-21,13:35:03.000,234,11044039,-795,0,1724247302,12605.367524599998,204.5607473400014,54346.159515600004 2024-08-21,13:35:04.000,234,11044037,-795,0,1724247303,12605.347315669998,204.46910865000245,54346.18746408 2024-08-21,13:35:05.000,234,11044013,-795,0,1724247304,12605.205853159998,204.48320691000117,54345.92894064 2024-08-21,13:35:06.000,234,11044079,-795,0,1724247305,12605.300161499988,204.51845255999797,54345.963876240006 2024-08-21,13:35:07.000,234,11044068,-795,0,1724247306,12605.212589469993,204.53255082000396,54345.991824720004 2024-08-21,13:35:08.000,234,11044087,-795,0,1724247307,12605.266479949998,204.44796126000438,54345.99881184 2024-08-21,13:35:09.000,234,11044033,-795,0,1724247308,12605.279952569988,204.45501039000374,54346.05470880001 2024-08-21,13:35:10.000,234,11044102,-795,0,1724247309,12605.239534709988,204.5114034299986,54346.00579896001 2024-08-21,13:35:11.000,234,11044057,-795,0,1724247310,12605.212589469993,204.51845255999797,54346.08265728001 2024-08-21,13:35:12.000,234,11044011,-795,0,1724247311,12605.212589469993,204.5255016900046,54346.21541256 2024-08-21,13:35:13.000,234,11044072,-795,0,1724247312,12605.131753749993,204.56779647000076,54346.180476960006 2024-08-21,13:35:14.000,234,11044093,-795,0,1724247313,12605.138490060002,204.58894385999884,54346.180476960006 2024-08-21,13:35:15.000,234,11044076,-795,0,1724247314,12604.976818620002,204.758122979998,54346.07567016 2024-08-21,13:35:16.000,234,11044041,-795,0,1724247315,12604.929664449992,204.78631950000272,54345.78919824001 2024-08-21,13:35:17.000,234,11044036,-795,0,1724247316,12604.929664449992,204.83566340999823,54345.824133840004 2024-08-21,13:35:18.000,234,11044064,-795,0,1724247317,12604.976818620002,204.86385993000295,54346.00579896001 2024-08-21,13:35:19.000,234,11044029,-795,0,1724247318,12604.835356110001,204.9061547099991,54345.99881184 2024-08-21,13:35:20.000,234,11044039,-795,0,1724247319,12604.774729320001,204.91320383999846,54345.942914880005 2024-08-21,13:35:21.000,234,11044019,-795,0,1724247320,12604.66694835999,204.94844949000253,54345.78919824001 2024-08-21,13:35:22.000,234,11044045,-795,0,1724247321,12604.65347574,204.96254775000125,54345.85906944 2024-08-21,13:35:23.000,234,11044085,-795,0,1724247322,12604.63326681,204.9554986200019,54345.894005040005 2024-08-21,13:35:24.000,234,11044065,-795,0,1724247323,12604.63326681,204.96254775000125,54345.78919824001 2024-08-21,13:35:25.000,234,11044058,-795,0,1724247324,12604.62653049999,204.9343512300038,54345.97785048 2024-08-21,13:35:26.000,234,11044076,-795,0,1724247325,12604.53222216,204.9554986200019,54345.963876240006 2024-08-21,13:35:27.000,234,11044048,-795,0,1724247326,12604.498540609995,204.9695968800006,54345.963876240006 2024-08-21,13:35:28.000,234,11043985,-795,0,1724247327,12604.458122749995,204.94140036000317,54346.04073456 2024-08-21,13:35:29.000,234,11044013,-795,0,1724247328,12604.36381440999,204.94140036000317,54345.93592776001 2024-08-21,13:35:30.000,234,11044026,-795,0,1724247329,12604.336869169994,204.91320383999846,54345.69836568001 2024-08-21,13:35:31.000,234,11044032,-795,0,1724247330,12604.242560829989,204.92025296999782,54345.5656104 2024-08-21,13:35:32.000,234,11044040,-795,0,1724247331,12604.316660239994,204.8709090600023,54345.54464904 2024-08-21,13:35:33.000,234,11044065,-795,0,1724247332,12604.32339654999,204.8709090600023,54345.677404320006 2024-08-21,13:35:34.000,234,11044031,-795,0,1724247333,12604.40423226999,204.82156514999951,54345.71233992 2024-08-21,13:35:35.000,234,11044029,-795,0,1724247334,12604.377287029994,204.8709090600023,54345.71233992 2024-08-21,13:35:36.000,234,11044066,-795,0,1724247335,12604.38402333999,204.86385993000295,54345.60054600001 2024-08-21,13:35:37.000,234,11044040,-795,0,1724247336,12604.36381440999,204.92025296999782,54345.57958464001 2024-08-21,13:35:38.000,234,11044027,-795,0,1724247337,12604.377287029994,204.9343512300038,54345.71932704001 2024-08-21,13:35:39.000,234,11044055,-795,0,1724247338,12604.36381440999,204.94844949000253,54345.775224000005 2024-08-21,13:35:40.000,234,11044078,-795,0,1724247339,12604.39075965,204.9695968800006,54345.88701792001 2024-08-21,13:35:41.000,234,11044076,-795,0,1724247340,12604.357078099994,205.04008818000148,54345.796185360006 2024-08-21,13:35:42.000,234,11044025,-795,0,1724247341,12604.36381440999,205.11057948000234,54345.83810808001 2024-08-21,13:35:43.000,234,11044069,-795,0,1724247342,12604.309923929999,205.1669725200045,54345.8101596 2024-08-21,13:35:44.000,234,11044064,-795,0,1724247343,12604.357078099994,205.18811991000257,54345.66343008 2024-08-21,13:35:45.000,234,11044061,-795,0,1724247344,12604.229088209999,205.1669725200045,54345.7402884 2024-08-21,13:35:46.000,234,11044053,-795,0,1724247345,12604.188670349999,205.08943209000427,54345.53766192 2024-08-21,13:35:47.000,234,11044054,-795,0,1724247346,12604.181934039989,205.10353035000298,54345.607533120005 2024-08-21,13:35:48.000,234,11044085,-795,0,1724247347,12604.181934039989,205.02598992000276,54345.68439144 2024-08-21,13:35:49.000,234,11044058,-795,0,1724247348,12604.168461419998,205.00484253000468,54345.76124976 2024-08-21,13:35:50.000,234,11044078,-795,0,1724247349,12604.121307249989,204.94844949000253,54345.7402884 2024-08-21,13:35:51.000,234,11044076,-795,0,1724247350,12604.006789979998,204.89910557999974,54345.76124976 2024-08-21,13:35:52.000,234,11044016,-795,0,1724247351,12603.932690569993,204.81451602000016,54346.061695920005 2024-08-21,13:35:53.000,234,11043997,-795,0,1724247352,12603.865327469997,204.80041776000144,54345.97785048 2024-08-21,13:35:54.000,234,11044042,-795,0,1724247353,12603.804700679997,204.71582820000185,54345.963876240006 2024-08-21,13:35:55.000,234,11044069,-795,0,1724247354,12603.723864959997,204.69468081000377,54345.91496640001 2024-08-21,13:35:56.000,234,11044078,-795,0,1724247355,12603.582402449996,204.5959929899982,54345.775224000005 2024-08-21,13:35:57.000,234,11044092,-795,0,1724247356,12603.589138759991,204.53255082000396,54345.69137856 2024-08-21,13:35:58.000,234,11044056,-795,0,1724247357,12603.589138759991,204.44091212999774,54345.78919824001 2024-08-21,13:35:59.000,234,11044049,-795,0,1724247358,12603.461148869996,204.39156822000223,54345.80317248 2024-08-21,13:36:00.000,234,11044054,-795,0,1724247359,12603.47462149,204.35632256999816,54345.78221112 2024-08-21,13:36:01.000,234,11044048,-795,0,1724247360,12603.360104219995,204.30697866000264,54345.66343008 2024-08-21,13:36:02.000,234,11044092,-795,0,1724247361,12603.37357684,204.29992953000328,54345.68439144 2024-08-21,13:36:03.000,234,11044075,-795,0,1724247362,12603.29274112,204.27878213999793,54345.73330128 2024-08-21,13:36:04.000,234,11044102,-795,0,1724247363,12603.28600480999,204.22943823000242,54345.775224000005 2024-08-21,13:36:05.000,234,11044079,-795,0,1724247364,12603.15127861,204.18009431999963,54345.894005040005 2024-08-21,13:36:06.000,234,11044037,-795,0,1724247365,12603.070442889999,204.1307504100041,54345.93592776001 2024-08-21,13:36:07.000,234,11044027,-795,0,1724247366,12603.003079789989,204.15894693000155,54345.87304368 2024-08-21,13:36:08.000,234,11044018,-795,0,1724247367,12603.009816099999,204.1518978000022,54345.91496640001 2024-08-21,13:36:09.000,234,11044083,-795,0,1724247368,12602.955925619994,204.13779954000347,54345.90797928 2024-08-21,13:36:10.000,234,11044074,-795,0,1724247369,12602.922244069989,204.17304519000027,54345.71932704001 2024-08-21,13:36:11.000,234,11044052,-795,0,1724247370,12602.794254179993,204.1659960600009,54345.44682936 2024-08-21,13:36:12.000,234,11044064,-795,0,1724247371,12602.740363700002,204.17304519000027,54345.45381648001 2024-08-21,13:36:13.000,234,11044056,-795,0,1724247372,12602.774045249993,204.1659960600009,54345.5656104 2024-08-21,13:36:14.000,234,11044057,-795,0,1724247373,12602.747100009998,204.1307504100041,54345.57259752 2024-08-21,13:36:15.000,234,11044037,-795,0,1724247374,12602.666264289997,204.11665214999812,54345.54464904 2024-08-21,13:36:16.000,234,11044080,-795,0,1724247375,12602.612373809992,204.12370128000475,54345.460803600006 2024-08-21,13:36:17.000,234,11044031,-795,0,1724247376,12602.511329159992,204.14484867000283,54345.41189376001 2024-08-21,13:36:18.000,234,11044033,-795,0,1724247377,12602.457438680001,204.1307504100041,54345.34900968 2024-08-21,13:36:19.000,234,11044055,-795,0,1724247378,12602.396811890001,204.13779954000347,54345.64945584001 2024-08-21,13:36:20.000,234,11044038,-795,0,1724247379,12602.396811890001,204.2153399700037,54345.54464904 2024-08-21,13:36:21.000,234,11044076,-795,0,1724247380,12602.31597617,204.24353649000113,54345.52368768 2024-08-21,13:36:22.000,234,11044048,-795,0,1724247381,12602.329448789991,204.27878213999793,54345.66343008 2024-08-21,13:36:23.000,234,11044037,-795,0,1724247382,12602.26882199999,204.2505856200005,54345.73330128 2024-08-21,13:36:24.000,234,11044045,-795,0,1724247383,12602.22840413999,204.34222430999944,54345.46779072 2024-08-21,13:36:25.000,234,11044085,-795,0,1724247384,12602.12735948999,204.314027790002,54345.28612560001 2024-08-21,13:36:26.000,234,11044078,-795,0,1724247385,12602.20819520999,204.35632256999816,54345.32804832 2024-08-21,13:36:27.000,234,11044080,-795,0,1724247386,12602.22840413999,204.40566648000095,54345.342022560006 2024-08-21,13:36:28.000,234,11044053,-795,0,1724247387,12602.26882199999,204.44796126000438,54345.40490664 2024-08-21,13:36:29.000,234,11044077,-795,0,1724247388,12602.29576724,204.4761577800018,54345.39791952 2024-08-21,13:36:30.000,234,11044061,-795,0,1724247389,12602.302503549996,204.53255082000396,54345.38394528001 2024-08-21,13:36:31.000,234,11044037,-795,0,1724247390,12602.282294619996,204.53255082000396,54345.40490664 2024-08-21,13:36:32.000,234,11044068,-795,0,1724247391,12602.302503549996,204.58894385999884,54345.47477784 2024-08-21,13:36:33.000,234,11044115,-795,0,1724247392,12602.27555831,204.64533690000098,54345.66343008 2024-08-21,13:36:34.000,234,11044057,-795,0,1724247393,12602.322712479996,204.72992646000057,54345.677404320006 2024-08-21,13:36:35.000,234,11044078,-795,0,1724247394,12602.302503549996,204.78631950000272,54345.607533120005 2024-08-21,13:36:36.000,234,11044057,-795,0,1724247395,12602.241876759996,204.84271254000487,54345.607533120005 2024-08-21,13:36:37.000,234,11044073,-795,0,1724247396,12602.262085689996,204.89910557999974,54345.60054600001 2024-08-21,13:36:38.000,234,11044047,-795,0,1724247397,12602.27555831,204.9554986200019,54345.58657176 2024-08-21,13:36:39.000,234,11044079,-795,0,1724247398,12602.26882199999,204.9554986200019,54345.628494480006 2024-08-21,13:36:40.000,234,11043979,-795,0,1724247399,12602.18798627999,205.02598992000276,54345.57958464001 2024-08-21,13:36:41.000,234,11044063,-795,0,1724247400,12602.10715055999,205.0823829600049,54345.36298392001 2024-08-21,13:36:42.000,234,11044051,-795,0,1724247401,12602.05326008,205.13172687000042,54345.425868 2024-08-21,13:36:43.000,234,11044110,-795,0,1724247402,12601.99263329,205.18811991000257,54345.4957392 2024-08-21,13:36:44.000,234,11044048,-795,0,1724247403,12601.96568804999,205.14582512999914,54345.509713440006 2024-08-21,13:36:45.000,234,11044070,-795,0,1724247404,12601.9320065,205.19516904000193,54345.488752080004 2024-08-21,13:36:46.000,234,11044081,-795,0,1724247405,12601.88485232999,205.1528742599985,54345.69137856 2024-08-21,13:36:47.000,234,11044071,-795,0,1724247406,12601.95221543,205.13172687000042,54345.7402884 2024-08-21,13:36:48.000,234,11044054,-795,0,1724247407,12601.979160669995,205.0823829600049,54345.845095200006 2024-08-21,13:36:49.000,234,11044051,-795,0,1724247408,12602.01284222,205.10353035000298,54345.75426264 2024-08-21,13:36:50.000,234,11044099,-795,0,1724247409,12601.979160669995,205.07533382999827,54345.796185360006 2024-08-21,13:36:51.000,234,11044063,-795,0,1724247410,12601.95221543,205.12467774000106,54345.36298392001 2024-08-21,13:36:52.000,234,11044072,-795,0,1724247411,12601.918533879994,205.10353035000298,54345.4957392 2024-08-21,13:36:53.000,234,11044024,-795,0,1724247412,12601.979160669995,205.1669725200045,54345.48176496001 2024-08-21,13:36:54.000,234,11044072,-795,0,1724247413,12602.03305115,205.1810707800032,54345.54464904 2024-08-21,13:36:55.000,234,11044053,-795,0,1724247414,12602.07346901,205.19516904000193,54345.40490664 2024-08-21,13:36:56.000,234,11044037,-795,0,1724247415,12602.07346901,205.23746381999808,54345.48176496001 2024-08-21,13:36:57.000,234,11044008,-795,0,1724247416,12602.161041039995,205.24451295000472,54345.41888088 2024-08-21,13:36:58.000,234,11044013,-795,0,1724247417,12602.23514045,205.23746381999808,54345.439842240005 2024-08-21,13:36:59.000,234,11044051,-795,0,1724247418,12602.29576724,205.24451295000472,54345.558623280005 2024-08-21,13:37:00.000,234,11044082,-795,0,1724247419,12602.3361851,205.24451295000472,54345.52368768 2024-08-21,13:37:01.000,234,11044050,-795,0,1724247420,12602.369866649991,205.32205337999767,54345.59355888 2024-08-21,13:37:02.000,234,11044123,-795,0,1724247421,12602.437229750001,205.30795511999895,54345.71233992 2024-08-21,13:37:03.000,234,11044091,-755,0,1724247422,12602.484383919997,205.35729903000174,54345.69836568001 2024-08-21,13:37:04.000,234,11043997,-795,0,1724247423,12602.403548199996,205.3995938099979,54345.50272632001 2024-08-21,13:37:05.000,234,11044076,-795,0,1724247424,12602.403548199996,205.4136920700039,54345.40490664 2024-08-21,13:37:06.000,234,11044071,-795,0,1724247425,12602.349657719991,205.3291025100043,54345.34900968 2024-08-21,13:37:07.000,234,11044061,-795,0,1724247426,12602.403548199996,205.30795511999895,54345.31407408001 2024-08-21,13:37:08.000,234,11044058,-795,0,1724247427,12602.437229750001,205.21631643,54345.45381648001 2024-08-21,13:37:09.000,234,11044086,-795,0,1724247428,12602.511329159992,205.13877599999978,54345.37695816 2024-08-21,13:37:10.000,234,11044047,-795,0,1724247429,12602.443966059996,205.1176286100017,54345.23721576 2024-08-21,13:37:11.000,234,11044074,-795,0,1724247430,12602.531538089992,205.1176286100017,54345.34900968 2024-08-21,13:37:12.000,234,11044035,-795,0,1724247431,12602.612373809992,205.09648122000362,54345.41888088 2024-08-21,13:37:13.000,234,11044023,-795,0,1724247432,12602.605637499997,205.0682846999989,54345.38394528001 2024-08-21,13:37:14.000,234,11044065,-795,0,1724247433,12602.578692260002,205.06123556999955,54345.41888088 2024-08-21,13:37:15.000,234,11044064,-795,0,1724247434,12602.491120229992,205.03303905000212,54345.37695816 2024-08-21,13:37:16.000,234,11044077,-795,0,1724247435,12602.504592849997,205.01189166000404,54345.44682936 2024-08-21,13:37:17.000,234,11044074,-795,0,1724247436,12602.470911299992,205.01189166000404,54345.4957392 2024-08-21,13:37:18.000,234,11044057,-795,0,1724247437,12602.585428569997,205.03303905000212,54345.488752080004 2024-08-21,13:37:19.000,234,11044038,-795,0,1724247438,12602.558483330002,205.06123556999955,54345.39791952 2024-08-21,13:37:20.000,234,11044109,-795,0,1724247439,12602.639319050002,205.0189407900034,54345.5656104 2024-08-21,13:37:21.000,234,11044056,-795,0,1724247440,12602.545010709997,205.00484253000468,54345.38394528001 2024-08-21,13:37:22.000,234,11044077,-795,0,1724247441,12602.558483330002,204.91320383999846,54345.4957392 2024-08-21,13:37:23.000,234,11044118,-795,0,1724247442,12602.598901190002,204.9554986200019,54345.57958464001 2024-08-21,13:37:24.000,234,11044066,-795,0,1724247443,12602.524801779997,204.94844949000253,54345.57259752 2024-08-21,13:37:25.000,234,11044059,-795,0,1724247444,12602.524801779997,204.92730210000445,54345.53766192 2024-08-21,13:37:26.000,234,11044060,-795,0,1724247445,12602.524801779997,204.9061547099991,54345.6354816 2024-08-21,13:37:27.000,234,11044058,-795,0,1724247446,12602.558483330002,205.03303905000212,54345.76823688001 2024-08-21,13:37:28.000,234,11044052,-795,0,1724247447,12602.632582739992,205.04008818000148,54345.845095200006 2024-08-21,13:37:29.000,234,11044061,-795,0,1724247448,12602.659527980002,205.0682846999989,54345.78221112 2024-08-21,13:37:30.000,234,11044073,-795,0,1724247449,12602.706682149998,205.10353035000298,54345.796185360006 2024-08-21,13:37:31.000,234,11044054,-795,0,1724247450,12602.740363700002,205.0682846999989,54345.60054600001 2024-08-21,13:37:32.000,234,11044089,-795,0,1724247451,12602.693209529993,205.04713731000083,54345.3559968 2024-08-21,13:37:33.000,234,11044075,-795,0,1724247452,12602.646055359997,205.00484253000468,54345.39791952 2024-08-21,13:37:34.000,234,11044081,-795,0,1724247453,12602.807726799998,204.96254775000125,54345.53766192 2024-08-21,13:37:35.000,234,11044047,-795,0,1724247454,12602.794254179993,205.04008818000148,54345.48176496001 2024-08-21,13:37:36.000,234,11044042,-795,0,1724247455,12602.774045249993,205.1176286100017,54345.439842240005 2024-08-21,13:37:37.000,234,11044045,-795,0,1724247456,12602.673000599993,205.19516904000193,54345.47477784 2024-08-21,13:37:38.000,234,11043952,-795,0,1724247457,12602.619110120002,205.27975860000151,54345.37695816 2024-08-21,13:37:39.000,234,11044023,-795,0,1724247458,12602.531538089992,205.30795511999895,54345.31407408001 2024-08-21,13:37:40.000,234,11044025,-795,0,1724247459,12602.504592849997,205.35024990000238,54345.59355888 2024-08-21,13:37:41.000,234,11044050,-795,0,1724247460,12602.383339269996,205.44188859000133,54345.53067480001 2024-08-21,13:37:42.000,234,11044032,-795,0,1724247461,12602.349657719991,205.50533076000283,54345.45381648001 2024-08-21,13:37:43.000,234,11044066,-795,0,1724247462,12602.363130339996,205.547625539999,54345.57958464001 2024-08-21,13:37:44.000,234,11044040,-795,0,1724247463,12602.3361851,205.48418337000476,54345.59355888 2024-08-21,13:37:45.000,234,11044080,-795,0,1724247464,12602.27555831,205.44188859000133,54345.40490664 2024-08-21,13:37:46.000,234,11044044,-795,0,1724247465,12602.26882199999,205.3995938099979,54345.342022560006 2024-08-21,13:37:47.000,234,11044018,-795,0,1724247466,12602.31597617,205.4630359799994,54345.3559968 2024-08-21,13:37:48.000,234,11044070,-795,0,1724247467,12602.3361851,205.49123250000412,54345.321061200004 2024-08-21,13:37:49.000,234,11044078,-795,0,1724247468,12602.369866649991,205.49828163000348,54345.32804832 2024-08-21,13:37:50.000,234,11044059,-795,0,1724247469,12602.504592849997,205.5617237999977,54345.41888088 2024-08-21,13:37:51.000,234,11044036,-795,0,1724247470,12602.558483330002,205.61811683999986,54345.44682936 2024-08-21,13:37:52.000,234,11044115,-795,0,1724247471,12602.652791669992,205.59696945000178,54345.509713440006 2024-08-21,13:37:53.000,234,11044018,-795,0,1724247472,12602.632582739992,205.6110677100005,54345.59355888 2024-08-21,13:37:54.000,234,11044062,-795,0,1724247473,12602.726891079998,205.62516596999922,54345.656442960004 2024-08-21,13:37:55.000,234,11044027,-795,0,1724247474,12602.760572630003,205.68155901000137,54345.7053528 2024-08-21,13:37:56.000,234,11044103,-795,0,1724247475,12602.854880969993,205.63221509999858,54345.71233992 2024-08-21,13:37:57.000,234,11044049,-795,0,1724247476,12602.888562519998,205.65336249000393,54345.85208232 2024-08-21,13:37:58.000,234,11044045,-795,0,1724247477,12603.056970269994,205.64631336000457,54345.726314160005 2024-08-21,13:37:59.000,234,11044045,-795,0,1724247478,12603.070442889999,205.69565727000008,54345.76124976 2024-08-21,13:38:00.000,234,11044055,-795,0,1724247479,12603.117597059994,205.674509880002,54345.775224000005 2024-08-21,13:38:01.000,234,11044004,-795,0,1724247480,12603.097388129994,205.674509880002,54345.7053528 2024-08-21,13:38:02.000,234,11044041,-795,0,1724247481,12603.16475122999,205.62516596999922,54345.7053528 2024-08-21,13:38:03.000,234,11044071,-795,0,1724247482,12603.117597059994,205.55467466999835,54345.8101596 2024-08-21,13:38:04.000,234,11044054,-795,0,1724247483,12603.13106968,205.5264781500009,54345.78919824001 2024-08-21,13:38:05.000,234,11044092,-795,0,1724247484,12603.077179199994,205.45598685000004,54345.85208232 2024-08-21,13:38:06.000,234,11044085,-795,0,1724247485,12603.10412443999,205.44893772000069,54345.87304368 2024-08-21,13:38:07.000,234,11044084,-795,0,1724247486,12603.056970269994,205.35024990000238,54346.04073456 2024-08-21,13:38:08.000,234,11044093,-795,0,1724247487,12603.036761339994,205.25861121000344,54346.04073456 2024-08-21,13:38:09.000,234,11044048,-795,0,1724247488,12603.056970269994,205.2022181700013,54346.06868304 2024-08-21,13:38:10.000,234,11044043,-795,0,1724247489,12603.030025029999,205.15992338999786,54346.0197732 2024-08-21,13:38:11.000,234,11044047,-795,0,1724247490,12603.077179199994,205.1528742599985,54346.0896444 2024-08-21,13:38:12.000,234,11044054,-795,0,1724247491,12602.989607169999,205.18811991000257,54345.80317248 2024-08-21,13:38:13.000,234,11044063,-795,0,1724247492,12602.976134549994,205.1810707800032,54345.78221112 2024-08-21,13:38:14.000,234,11044019,-795,0,1724247493,12602.962661929989,205.21631643,54345.90099216 2024-08-21,13:38:15.000,234,11044051,-795,0,1724247494,12602.834672039993,205.3150042499983,54345.78919824001 2024-08-21,13:38:16.000,234,11044042,-795,0,1724247495,12602.800990489988,205.33615164000366,54345.796185360006 2024-08-21,13:38:17.000,234,11044014,-795,0,1724247496,12602.807726799998,205.42074120000325,54345.85906944 2024-08-21,13:38:18.000,234,11044057,-795,0,1724247497,12602.928980379998,205.47713423999812,54345.90797928 2024-08-21,13:38:19.000,234,11044069,-795,0,1724247498,12602.915507759993,205.49828163000348,54345.91496640001 2024-08-21,13:38:20.000,234,11044052,-795,0,1724247499,12602.915507759993,205.4630359799994,54345.963876240006 2024-08-21,13:38:21.000,234,11044042,-795,0,1724247500,12603.06370657999,205.47008510999876,54346.16650272 2024-08-21,13:38:22.000,234,11044028,-795,0,1724247501,12603.24558694999,205.51942902000155,54346.25733528 2024-08-21,13:38:23.000,234,11044047,-795,0,1724247502,12603.24558694999,205.49828163000348,54346.30624512 2024-08-21,13:38:24.000,234,11044044,-795,0,1724247503,12603.279268499995,205.49828163000348,54346.32021936001 2024-08-21,13:38:25.000,234,11043992,-795,0,1724247504,12603.27253219,205.4630359799994,54345.97785048 2024-08-21,13:38:26.000,234,11043997,-795,0,1724247505,12603.34663159999,205.38549554999918,54346.07567016 2024-08-21,13:38:27.000,234,11044080,-795,0,1724247506,12603.31295005,205.32205337999767,54345.95688912001 2024-08-21,13:38:28.000,234,11044061,-795,0,1724247507,12603.28600480999,205.22336555999937,54346.05470880001 2024-08-21,13:38:29.000,234,11044019,-795,0,1724247508,12603.30621373999,205.20926730000065,54346.13156712001 2024-08-21,13:38:30.000,234,11044064,-795,0,1724247509,12603.299477429995,205.15992338999786,54346.24336104 2024-08-21,13:38:31.000,234,11044052,-795,0,1724247510,12603.218641709995,205.14582512999914,54346.14554136 2024-08-21,13:38:32.000,234,11043955,-795,0,1724247511,12603.23211433,205.13877599999978,54346.20842544 2024-08-21,13:38:33.000,234,11044062,-795,0,1724247512,12603.34663159999,205.1528742599985,54346.28528376 2024-08-21,13:38:34.000,234,11044077,-795,0,1724247513,12603.33315898,205.15992338999786,54346.55778144001 2024-08-21,13:38:35.000,234,11044041,-795,0,1724247514,12603.380313149995,205.22336555999937,54346.494897360004 2024-08-21,13:38:36.000,234,11044023,-795,0,1724247515,12603.36684052999,205.19516904000193,54346.52983296 2024-08-21,13:38:37.000,234,11044083,-795,0,1724247516,12603.45441256,205.23041468999872,54346.613678400005 2024-08-21,13:38:38.000,234,11044078,-795,0,1724247517,12603.541984589996,205.1810707800032,54346.62765264001 2024-08-21,13:38:39.000,234,11044034,-795,0,1724247518,12603.609347689991,205.20926730000065,54346.50188448 2024-08-21,13:38:40.000,234,11043984,-795,0,1724247519,12603.629556619991,205.22336555999937,54346.59970416 2024-08-21,13:38:41.000,234,11044026,-795,0,1724247520,12603.649765549992,205.28680773000087,54346.48092312 2024-08-21,13:38:42.000,234,11044025,-795,0,1724247521,12603.669974479992,205.35024990000238,54346.515858720006 2024-08-21,13:38:43.000,234,11044034,-795,0,1724247522,12603.663238169996,205.34320077000302,54346.45996176001 2024-08-21,13:38:44.000,234,11044061,-795,0,1724247523,12603.676710790001,205.25156208000408,54346.52983296 2024-08-21,13:38:45.000,234,11044079,-795,0,1724247524,12603.737337580002,205.25861121000344,54346.66957536 2024-08-21,13:38:46.000,234,11044076,-795,0,1724247525,12603.744073889997,205.1669725200045,54346.59970416 2024-08-21,13:38:47.000,234,11044053,-795,0,1724247526,12603.750810199992,205.06123556999955,54346.76040792 2024-08-21,13:38:48.000,234,11044023,-795,0,1724247527,12603.663238169996,205.06123556999955,54346.613678400005 2024-08-21,13:38:49.000,234,11044018,-795,0,1724247528,12603.710392339992,205.07533382999827,54346.69053672 2024-08-21,13:38:50.000,234,11044079,-795,0,1724247529,12603.643029239996,205.12467774000106,54346.683549600006 2024-08-21,13:38:51.000,234,11044057,-795,0,1724247530,12603.55545721,205.1176286100017,54346.7184852 2024-08-21,13:38:52.000,234,11044029,-795,0,1724247531,12603.488094109991,205.11057948000234,54346.38310344 2024-08-21,13:38:53.000,234,11044047,-795,0,1724247532,12603.461148869996,205.11057948000234,54346.4040648 2024-08-21,13:38:54.000,234,11044042,-795,0,1724247533,12603.360104219995,205.1176286100017,54346.397077680005 2024-08-21,13:38:55.000,234,11044048,-795,0,1724247534,12603.319686359995,205.14582512999914,54346.36912920001 2024-08-21,13:38:56.000,234,11044012,-795,0,1724247535,12603.24558694999,205.22336555999937,54346.28528376 2024-08-21,13:38:57.000,234,11044005,-795,0,1724247536,12603.22537801999,205.35024990000238,54346.29227088001 2024-08-21,13:38:58.000,234,11044083,-795,0,1724247537,12603.22537801999,205.44188859000133,54346.2643224 2024-08-21,13:38:59.000,234,11044071,-795,0,1724247538,12603.24558694999,205.56877293000434,54346.35515496 2024-08-21,13:39:00.000,234,11044088,-795,0,1724247539,12603.238850639995,205.62516596999922,54346.16650272 2024-08-21,13:39:01.000,234,11044037,-795,0,1724247540,12603.28600480999,205.68155901000137,54346.494897360004 2024-08-21,13:39:02.000,234,11044095,-795,0,1724247541,12603.33315898,205.70270639999944,54346.648614 2024-08-21,13:39:03.000,234,11044092,-795,0,1724247542,12603.28600480999,205.76614857000095,54346.59970416 2024-08-21,13:39:04.000,234,11044024,-795,0,1724247543,12603.299477429995,205.76614857000095,54346.60669128001 2024-08-21,13:39:05.000,234,11044055,-795,0,1724247544,12603.19169647,205.85073813000054,54346.48791024001 2024-08-21,13:39:06.000,234,11044047,-795,0,1724247545,12603.279268499995,205.85073813000054,54346.348167840006 2024-08-21,13:39:07.000,234,11044014,-795,0,1724247546,12603.299477429995,205.94942594999884,54346.2643224 2024-08-21,13:39:08.000,234,11044028,-795,0,1724247547,12603.36684052999,205.97762247000355,54346.42502616 2024-08-21,13:39:09.000,234,11044112,-795,0,1724247548,12603.339895289995,206.04811377000442,54346.4040648 2024-08-21,13:39:10.000,234,11044061,-795,0,1724247549,12603.339895289995,206.04106463999778,54346.39009056001 2024-08-21,13:39:11.000,234,11044046,-795,0,1724247550,12603.360104219995,206.12565420000465,54346.37611632 2024-08-21,13:39:12.000,234,11044007,-795,0,1724247551,12603.38704945999,206.14680159000272,54346.43900040001 2024-08-21,13:39:13.000,234,11044044,-795,0,1724247552,12603.39378577,206.14680159000272,54346.35515496 2024-08-21,13:39:14.000,234,11044051,-795,0,1724247553,12603.38704945999,206.04106463999778,54346.69752384 2024-08-21,13:39:15.000,234,11044087,-795,0,1724247554,12603.32642266999,206.04106463999778,54346.63463976001 2024-08-21,13:39:16.000,234,11044050,-795,0,1724247555,12603.34663159999,205.96352421000483,54346.63463976001 2024-08-21,13:39:17.000,234,11044023,-795,0,1724247556,12603.380313149995,205.96352421000483,54346.683549600006 2024-08-21,13:39:18.000,234,11044084,-795,0,1724247557,12603.37357684,205.90008204000333,54346.79534352001 2024-08-21,13:39:19.000,234,11044063,-795,0,1724247558,12603.39378577,205.93532769000012,54346.55079432 2024-08-21,13:39:20.000,234,11044003,-795,0,1724247559,12603.380313149995,205.8859837800046,54346.515858720006 2024-08-21,13:39:21.000,234,11044120,-795,0,1724247560,12603.22537801999,205.87893464999797,54346.24336104 2024-08-21,13:39:22.000,234,11044008,-795,0,1724247561,12603.26579587999,205.85073813000054,54346.43900040001 2024-08-21,13:39:23.000,234,11044067,-795,0,1724247562,12603.16475122999,205.85073813000054,54346.41105192 2024-08-21,13:39:24.000,234,11044069,-795,0,1724247563,12603.11086075,205.7943450899984,54346.50188448 2024-08-21,13:39:25.000,234,11044052,-795,0,1724247564,12603.117597059994,205.70270639999944,54346.52983296 2024-08-21,13:39:26.000,234,11044067,-795,0,1724247565,12603.097388129994,205.7097555299988,54346.45996176001 2024-08-21,13:39:27.000,234,11044072,-795,0,1724247566,12603.009816099999,205.7097555299988,54346.4040648 2024-08-21,13:39:28.000,234,11044036,-795,0,1724247567,12602.962661929989,205.73090292000416,54346.64162688 2024-08-21,13:39:29.000,234,11044007,-795,0,1724247568,12602.848144659998,205.7943450899984,54346.473936 2024-08-21,13:39:30.000,234,11044065,-795,0,1724247569,12602.800990489988,205.7590994400016,54346.5438072 2024-08-21,13:39:31.000,234,11044028,-795,0,1724247570,12602.693209529993,205.75205031000223,54346.48791024001 2024-08-21,13:39:32.000,234,11044007,-795,0,1724247571,12602.612373809992,205.78024682999967,54346.397077680005 2024-08-21,13:39:33.000,234,11044054,-795,0,1724247572,12602.679736910002,205.83663987000182,54346.37611632 2024-08-21,13:39:34.000,234,11044065,-795,0,1724247573,12602.726891079998,205.84368900000118,54346.45996176001 2024-08-21,13:39:35.000,234,11044007,-795,0,1724247574,12602.686473219997,205.84368900000118,54346.43900040001 2024-08-21,13:39:36.000,234,11044081,-795,0,1724247575,12602.693209529993,205.84368900000118,54346.27130952001 2024-08-21,13:39:37.000,234,11043984,-795,0,1724247576,12602.646055359997,205.85073813000054,54346.25733528 2024-08-21,13:39:38.000,234,11044037,-795,0,1724247577,12602.592164879992,205.85073813000054,54346.22239968001 2024-08-21,13:39:39.000,234,11044055,-795,0,1724247578,12602.578692260002,205.89303291000397,54346.17348984001 2024-08-21,13:39:40.000,234,11044058,-795,0,1724247579,12602.524801779997,205.94942594999884,54346.110605760005 2024-08-21,13:39:41.000,234,11044081,-795,0,1724247580,12602.437229750001,205.9564750799982,54346.14554136 2024-08-21,13:39:42.000,234,11044031,-795,0,1724247581,12602.619110120002,205.94237681999948,54346.28528376 2024-08-21,13:39:43.000,234,11044081,-795,0,1724247582,12602.605637499997,205.9212294300014,54346.32021936001 2024-08-21,13:39:44.000,234,11044053,-795,0,1724247583,12602.625846429997,205.92827856000076,54346.36912920001 2024-08-21,13:39:45.000,234,11044026,-795,0,1724247584,12602.497856540002,205.89303291000397,54346.18746408 2024-08-21,13:39:46.000,234,11044032,-795,0,1724247585,12602.504592849997,205.91418030000204,54346.04073456 2024-08-21,13:39:47.000,234,11044098,-795,0,1724247586,12602.450702369992,205.89303291000397,54345.949902 2024-08-21,13:39:48.000,234,11044076,-795,0,1724247587,12602.383339269996,205.8577872599999,54346.0896444 2024-08-21,13:39:49.000,234,11044079,-795,0,1724247588,12602.329448789991,205.83663987000182,54346.10361864001 2024-08-21,13:39:50.000,234,11044102,-795,0,1724247589,12602.26882199999,205.8225416100031,54346.04073456 2024-08-21,13:39:51.000,234,11044043,-795,0,1724247590,12602.21493152,205.7943450899984,54345.97086336 2024-08-21,13:39:52.000,234,11044008,-795,0,1724247591,12602.20819520999,205.8225416100031,54346.0197732 2024-08-21,13:39:53.000,234,11044024,-795,0,1724247592,12602.161041039995,205.84368900000118,54345.98483760001 2024-08-21,13:39:54.000,234,11044083,-795,0,1724247593,12602.181249969995,205.87893464999797,54345.963876240006 2024-08-21,13:39:55.000,234,11044090,-795,0,1724247594,12602.11388687,205.91418030000204,54346.17348984001 2024-08-21,13:39:56.000,234,11044050,-795,0,1724247595,12602.039787459995,205.94942594999884,54346.14554136 2024-08-21,13:39:57.000,234,11044081,-795,0,1724247596,12602.07346901,206.03401550999843,54346.18746408 2024-08-21,13:39:58.000,234,11044073,-795,0,1724247597,12602.15430473,206.02696637999907,54346.28528376 2024-08-21,13:39:59.000,234,11044083,-795,0,1724247598,12602.06673269999,206.005818990001,54346.23637392 2024-08-21,13:40:00.000,234,11044001,-795,0,1724247599,12602.100414249995,205.99876986000163,54345.991824720004 2024-08-21,13:40:01.000,234,11044030,-795,0,1724247600,12601.99263329,206.1045068099993,54345.85906944 2024-08-21,13:40:02.000,234,11044020,-795,0,1724247601,12601.97242436,206.12565420000465,54345.894005040005 2024-08-21,13:40:03.000,234,11044063,-795,0,1724247602,12601.86464339999,206.1045068099993,54345.8800308 2024-08-21,13:40:04.000,234,11044084,-795,0,1724247603,12601.743389819989,206.14680159000272,54345.85906944 2024-08-21,13:40:05.000,234,11044058,-795,0,1724247604,12601.615399929993,206.08335942000122,54345.8800308 2024-08-21,13:40:06.000,234,11044050,-795,0,1724247605,12601.595190999993,205.9564750799982,54345.81714672001 2024-08-21,13:40:07.000,234,11044027,-795,0,1724247606,12601.568245759998,205.85073813000054,54345.775224000005 2024-08-21,13:40:08.000,234,11044035,-795,0,1724247607,12601.574982069993,205.74500118000287,54346.03374744001 2024-08-21,13:40:09.000,234,11044052,-795,0,1724247608,12601.541300520003,205.68155901000137,54346.0197732 2024-08-21,13:40:10.000,234,11044044,-795,0,1724247609,12601.527827899998,205.5617237999977,54345.98483760001 2024-08-21,13:40:11.000,234,11044070,-795,0,1724247610,12601.352683839992,205.49123250000412,54345.7402884 2024-08-21,13:40:12.000,234,11044050,-795,0,1724247611,12601.271848119992,205.39254467999854,54345.75426264 2024-08-21,13:40:13.000,234,11044055,-795,0,1724247612,12601.204485019996,205.37844641999982,54345.64246872 2024-08-21,13:40:14.000,234,11044052,-795,0,1724247613,12601.224693949996,205.49123250000412,54345.64945584001 2024-08-21,13:40:15.000,234,11044086,-795,0,1724247614,12601.325738599997,205.43483946000197,54345.69836568001 2024-08-21,13:40:16.000,234,11044032,-795,0,1724247615,12601.393101699992,205.37139729000046,54345.67041720001 2024-08-21,13:40:17.000,234,11043994,-795,0,1724247616,12601.446992179997,205.3009059899996,54345.69836568001 2024-08-21,13:40:18.000,234,11044023,-795,0,1724247617,12601.446992179997,205.27270947000216,54345.76124976 2024-08-21,13:40:19.000,234,11044037,-795,0,1724247618,12601.460464800002,205.27270947000216,54345.83810808001 2024-08-21,13:40:20.000,234,11044051,-795,0,1724247619,12601.460464800002,205.27975860000151,54345.726314160005 2024-08-21,13:40:21.000,234,11044024,-795,0,1724247620,12601.460464800002,205.23041468999872,54345.87304368 2024-08-21,13:40:22.000,234,11044067,-795,0,1724247621,12601.386365389997,205.2656603400028,54346.00579896001 2024-08-21,13:40:23.000,234,11044076,-795,0,1724247622,12601.541300520003,205.28680773000087,54346.159515600004 2024-08-21,13:40:24.000,234,11044038,-795,0,1724247623,12601.554773139993,205.2656603400028,54346.17348984001 2024-08-21,13:40:25.000,234,11044037,-795,0,1724247624,12601.500882660002,205.30795511999895,54345.97086336 2024-08-21,13:40:26.000,234,11044023,-795,0,1724247625,12601.554773139993,205.35729903000174,54345.97086336 2024-08-21,13:40:27.000,234,11044062,-795,0,1724247626,12601.500882660002,205.4136920700039,54345.796185360006 2024-08-21,13:40:28.000,234,11044085,-795,0,1724247627,12601.514355279993,205.51942902000155,54345.845095200006 2024-08-21,13:40:29.000,234,11044076,-795,0,1724247628,12601.527827899998,205.5758220600037,54345.845095200006 2024-08-21,13:40:30.000,234,11044018,-795,0,1724247629,12601.622136239988,205.63221509999858,54345.97785048 2024-08-21,13:40:31.000,234,11044037,-795,0,1724247630,12601.568245759998,205.60401858000114,54345.91496640001 2024-08-21,13:40:32.000,234,11044079,-795,0,1724247631,12601.568245759998,205.56877293000434,54345.86605656001 2024-08-21,13:40:33.000,234,11044096,-795,0,1724247632,12601.453728489992,205.547625539999,54345.73330128 2024-08-21,13:40:34.000,234,11043997,-795,0,1724247633,12601.453728489992,205.5264781500009,54345.73330128 2024-08-21,13:40:35.000,234,11044065,-795,0,1724247634,12601.366156459997,205.45598685000004,54345.942914880005 2024-08-21,13:40:36.000,234,11044075,-795,0,1724247635,12601.413310629992,205.47713423999812,54346.04772168 2024-08-21,13:40:37.000,234,11044071,-795,0,1724247636,12601.453728489992,205.5758220600037,54346.04772168 2024-08-21,13:40:38.000,234,11044116,-795,0,1724247637,12601.480673730002,205.5758220600037,54346.0896444 2024-08-21,13:40:39.000,234,11044066,-795,0,1724247638,12601.453728489992,205.5758220600037,54346.07567016 2024-08-21,13:40:40.000,234,11044030,-795,0,1724247639,12601.480673730002,205.547625539999,54345.85906944 2024-08-21,13:40:41.000,234,11044080,-795,0,1724247640,12601.460464800002,205.49123250000412,54345.71233992 2024-08-21,13:40:42.000,234,11043994,-795,0,1724247641,12601.453728489992,205.48418337000476,54345.71233992 2024-08-21,13:40:43.000,234,11044039,-795,0,1724247642,12601.453728489992,205.44188859000133,54345.80317248 2024-08-21,13:40:44.000,234,11044036,-795,0,1724247643,12601.460464800002,205.4630359799994,54345.80317248 2024-08-21,13:40:45.000,234,11044056,-795,0,1724247644,12601.487410039997,205.44893772000069,54345.75426264 2024-08-21,13:40:46.000,234,11044078,-795,0,1724247645,12601.440255870002,205.49828163000348,54345.7402884 2024-08-21,13:40:47.000,234,11044042,-795,0,1724247646,12601.420046940002,205.55467466999835,54345.74727552001 2024-08-21,13:40:48.000,234,11044089,-795,0,1724247647,12601.352683839992,205.5758220600037,54345.74727552001 2024-08-21,13:40:49.000,234,11043999,-795,0,1724247648,12601.379629080002,205.55467466999835,54345.93592776001 2024-08-21,13:40:50.000,234,11044077,-795,0,1724247649,12601.332474909992,205.5758220600037,54345.85208232 2024-08-21,13:40:51.000,234,11044061,-795,0,1724247650,12601.332474909992,205.54057640999963,54345.894005040005 2024-08-21,13:40:52.000,234,11044055,-795,0,1724247651,12601.305529669997,205.55467466999835,54345.90099216 2024-08-21,13:40:53.000,234,11044068,-795,0,1724247652,12601.298793360002,205.547625539999,54345.775224000005 2024-08-21,13:40:54.000,234,11044045,-795,0,1724247653,12601.265111809997,205.5617237999977,54345.64945584001 2024-08-21,13:40:55.000,234,11044073,-795,0,1724247654,12601.332474909992,205.58992032000242,54345.7053528 2024-08-21,13:40:56.000,234,11043995,-795,0,1724247655,12601.352683839992,205.54057640999963,54345.67041720001 2024-08-21,13:40:57.000,234,11044080,-795,0,1724247656,12601.345947529997,205.5264781500009,54345.71233992 2024-08-21,13:40:58.000,234,11044045,-795,0,1724247657,12601.399838010002,205.49828163000348,54345.656442960004 2024-08-21,13:40:59.000,234,11044025,-795,0,1724247658,12601.433519559992,205.4136920700039,54345.5656104 2024-08-21,13:41:00.000,234,11044071,-795,0,1724247659,12601.366156459997,205.37844641999982,54345.558623280005 2024-08-21,13:41:01.000,234,11044076,-795,0,1724247660,12601.393101699992,205.3009059899996,54345.50272632001 2024-08-21,13:41:02.000,234,11044116,-795,0,1724247661,12601.406574319997,205.2656603400028,54345.90099216 2024-08-21,13:41:03.000,234,11044122,-795,0,1724247662,12601.494146349993,205.18811991000257,54345.894005040005 2024-08-21,13:41:04.000,234,11044001,-795,0,1724247663,12601.460464800002,205.1528742599985,54345.85208232 2024-08-21,13:41:05.000,234,11044058,-795,0,1724247664,12601.413310629992,205.0823829600049,54345.62150736001 2024-08-21,13:41:06.000,234,11044043,-795,0,1724247665,12601.467201109997,205.10353035000298,54345.677404320006 2024-08-21,13:41:07.000,234,11044110,-795,0,1724247666,12601.500882660002,205.04008818000148,54345.47477784 2024-08-21,13:41:08.000,234,11044044,-795,0,1724247667,12601.480673730002,205.00484253000468,54345.51670056 2024-08-21,13:41:09.000,234,11044065,-795,0,1724247668,12601.500882660002,204.94844949000253,54345.51670056 2024-08-21,13:41:10.000,234,11044076,-795,0,1724247669,12601.386365389997,204.89910557999974,54345.460803600006 2024-08-21,13:41:11.000,234,11044077,-795,0,1724247670,12601.366156459997,204.82156514999951,54345.439842240005 2024-08-21,13:41:12.000,234,11044066,-795,0,1724247671,12601.319002290002,204.8074668900008,54345.50272632001 2024-08-21,13:41:13.000,234,11044055,-795,0,1724247672,12601.312265979992,204.72992646000057,54345.41189376001 2024-08-21,13:41:14.000,234,11044061,-795,0,1724247673,12601.332474909992,204.71582820000185,54345.439842240005 2024-08-21,13:41:15.000,234,11044076,-795,0,1724247674,12601.440255870002,204.76517211000464,54345.488752080004 2024-08-21,13:41:16.000,234,11044070,-795,0,1724247675,12601.345947529997,204.75107384999865,54345.61452024 2024-08-21,13:41:17.000,234,11044086,-795,0,1724247676,12601.393101699992,204.65238603000034,54345.61452024 2024-08-21,13:41:18.000,234,11044082,-795,0,1724247677,12601.460464800002,204.72992646000057,54345.7402884 2024-08-21,13:41:19.000,234,11044044,-795,0,1724247678,12601.473937419993,204.75107384999865,54345.7053528 2024-08-21,13:41:20.000,234,11043997,-795,0,1724247679,12601.467201109997,204.7087790700025,54345.59355888 2024-08-21,13:41:21.000,234,11044057,-795,0,1724247680,12601.480673730002,204.76517211000464,54345.3559968 2024-08-21,13:41:22.000,234,11044017,-795,0,1724247681,12601.622136239988,204.772221240004,54345.41189376001 2024-08-21,13:41:23.000,234,11044017,-795,0,1724247682,12601.642345169988,204.82861427999887,54345.321061200004 2024-08-21,13:41:24.000,234,11044085,-795,0,1724247683,12601.783807679989,204.89910557999974,54345.44682936 2024-08-21,13:41:25.000,234,11044076,-795,0,1724247684,12601.898324949994,204.94140036000317,54345.41189376001 2024-08-21,13:41:26.000,234,11044059,-795,0,1724247685,12601.99263329,204.9907442699987,54345.439842240005 2024-08-21,13:41:27.000,234,11044033,-795,0,1724247686,12602.019578529995,205.0189407900034,54345.439842240005 2024-08-21,13:41:28.000,234,11044032,-795,0,1724247687,12602.12735948999,205.01189166000404,54345.488752080004 2024-08-21,13:41:29.000,234,11044045,-795,0,1724247688,12602.120623179995,205.04713731000083,54345.62150736001 2024-08-21,13:41:30.000,234,11044082,-795,0,1724247689,12602.12735948999,205.04008818000148,54345.62150736001 2024-08-21,13:41:31.000,234,11044066,-795,0,1724247690,12602.10715055999,205.04008818000148,54345.45381648001 2024-08-21,13:41:32.000,234,11044095,-795,0,1724247691,12602.201458899995,205.08943209000427,54345.61452024 2024-08-21,13:41:33.000,234,11044052,-795,0,1724247692,12602.302503549996,205.10353035000298,54345.71233992 2024-08-21,13:41:34.000,234,11044066,-795,0,1724247693,12602.3361851,205.13877599999978,54345.52368768 2024-08-21,13:41:35.000,234,11044038,-795,0,1724247694,12602.363130339996,205.1528742599985,54345.41888088 2024-08-21,13:41:36.000,234,11044038,-795,0,1724247695,12602.262085689996,205.17402165000385,54345.46779072 2024-08-21,13:41:37.000,234,11044022,-795,0,1724247696,12602.262085689996,205.20926730000065,54345.45381648001 2024-08-21,13:41:38.000,234,11044041,-795,0,1724247697,12602.26882199999,205.15992338999786,54345.41888088 2024-08-21,13:41:39.000,234,11044061,-795,0,1724247698,12602.241876759996,205.22336555999937,54345.30708696 2024-08-21,13:41:40.000,234,11044065,-795,0,1724247699,12602.22840413999,205.24451295000472,54345.25817712 2024-08-21,13:41:41.000,234,11044063,-795,0,1724247700,12602.289030929991,205.27270947000216,54345.23022864 2024-08-21,13:41:42.000,234,11044034,-795,0,1724247701,12602.369866649991,205.25861121000344,54345.51670056 2024-08-21,13:41:43.000,234,11044069,-795,0,1724247702,12602.450702369992,205.27975860000151,54345.5656104 2024-08-21,13:41:44.000,234,11044012,-795,0,1724247703,12602.491120229992,205.24451295000472,54345.62150736001 2024-08-21,13:41:45.000,234,11044032,-795,0,1724247704,12602.457438680001,205.29385686000023,54345.30708696 2024-08-21,13:41:46.000,234,11044082,-795,0,1724247705,12602.518065470002,205.3009059899996,54345.41888088 2024-08-21,13:41:47.000,234,11044032,-795,0,1724247706,12602.491120229992,205.4136920700039,54345.30708696 2024-08-21,13:41:48.000,234,11044062,-795,0,1724247707,12602.619110120002,205.4136920700039,54345.34900968 2024-08-21,13:41:49.000,234,11044098,-795,0,1724247708,12602.625846429997,205.47008510999876,54345.36997104 2024-08-21,13:41:50.000,234,11044076,-795,0,1724247709,12602.619110120002,205.44893772000069,54345.321061200004 2024-08-21,13:41:51.000,234,11044073,-795,0,1724247710,12602.578692260002,205.43483946000197,54345.30009984 2024-08-21,13:41:52.000,234,11044067,-795,0,1724247711,12602.558483330002,205.40664294000453,54345.293112720006 2024-08-21,13:41:53.000,234,11044003,-795,0,1724247712,12602.578692260002,205.33615164000366,54345.3559968 2024-08-21,13:41:54.000,234,11044083,-795,0,1724247713,12602.571955949992,205.35729903000174,54345.36298392001 2024-08-21,13:41:55.000,234,11044058,-795,0,1724247714,12602.518065470002,205.43483946000197,54345.342022560006 2024-08-21,13:41:56.000,234,11044073,-795,0,1724247715,12602.497856540002,205.43483946000197,54345.57259752 2024-08-21,13:41:57.000,234,11044102,-795,0,1724247716,12602.652791669992,205.45598685000004,54345.4957392 2024-08-21,13:41:58.000,234,11044044,-795,0,1724247717,12602.706682149998,205.49123250000412,54345.74727552001 2024-08-21,13:41:59.000,234,11044095,-795,0,1724247718,12602.699945840002,205.547625539999,54345.57958464001 2024-08-21,13:42:00.000,234,11044089,-795,0,1724247719,12602.706682149998,205.54057640999963,54345.68439144 2024-08-21,13:42:01.000,234,11044018,-795,0,1724247720,12602.673000599993,205.59696945000178,54345.38394528001 2024-08-21,13:42:02.000,234,11044054,-795,0,1724247721,12602.726891079998,205.62516596999922,54345.44682936 2024-08-21,13:42:03.000,234,11044086,-795,0,1724247722,12602.679736910002,205.62516596999922,54345.509713440006 2024-08-21,13:42:04.000,234,11044087,-595,0,1724247723,12602.693209529993,205.59696945000178,54345.52368768 2024-08-21,13:42:05.000,234,11044080,-795,0,1724247724,12602.733627389993,205.64631336000457,54345.51670056 2024-08-21,13:42:06.000,234,11044109,-795,0,1724247725,12602.713418459993,205.68860814000072,54345.509713440006 2024-08-21,13:42:07.000,234,11044048,-795,0,1724247726,12602.673000599993,205.69565727000008,54345.41888088 2024-08-21,13:42:08.000,234,11044064,-795,0,1724247727,12602.686473219997,205.74500118000287,54345.558623280005 2024-08-21,13:42:09.000,234,11044073,-795,0,1724247728,12602.639319050002,205.76614857000095,54345.6354816 2024-08-21,13:42:10.000,234,11044073,-795,0,1724247729,12602.598901190002,205.81549248000374,54345.69137856 2024-08-21,13:42:11.000,234,11044064,-795,0,1724247730,12602.571955949992,205.81549248000374,54345.57958464001 2024-08-21,13:42:12.000,234,11044095,-795,0,1724247731,12602.585428569997,205.7731977000003,54345.62150736001 2024-08-21,13:42:13.000,234,11044051,-795,0,1724247732,12602.652791669992,205.80139421999775,54345.61452024 2024-08-21,13:42:14.000,234,11044081,-795,0,1724247733,12602.605637499997,205.7731977000003,54345.55163616001 2024-08-21,13:42:15.000,234,11044107,-795,0,1724247734,12602.578692260002,205.71680465999816,54345.30009984 2024-08-21,13:42:16.000,234,11044080,-795,0,1724247735,12602.605637499997,205.5264781500009,54345.25119 2024-08-21,13:42:17.000,234,11044042,-795,0,1724247736,12602.787517869998,205.39254467999854,54345.31407408001 2024-08-21,13:42:18.000,234,11044052,-795,0,1724247737,12603.023288719989,205.34320077000302,54345.3559968 2024-08-21,13:42:19.000,234,11044044,-795,0,1724247738,12603.12433336999,205.37139729000046,54345.40490664 2024-08-21,13:42:20.000,234,11044076,-795,0,1724247739,12603.198432779995,205.3643481600011,54345.33503544001 2024-08-21,13:42:21.000,234,11044040,-795,0,1724247740,12603.25232326,205.35024990000238,54345.43285512001 2024-08-21,13:42:22.000,234,11044077,-795,0,1724247741,12603.39378577,205.27270947000216,54345.5656104 2024-08-21,13:42:23.000,234,11044063,-795,0,1724247742,12603.380313149995,205.25156208000408,54345.81714672001 2024-08-21,13:42:24.000,234,11044043,-795,0,1724247743,12603.319686359995,205.1176286100017,54345.59355888 2024-08-21,13:42:25.000,234,11044075,-795,0,1724247744,12603.27253219,205.09648122000362,54345.67041720001 2024-08-21,13:42:26.000,234,11044046,-795,0,1724247745,12603.400522079995,205.07533382999827,54345.78221112 2024-08-21,13:42:27.000,234,11044012,-795,0,1724247746,12603.36684052999,205.06123556999955,54345.7053528 2024-08-21,13:42:28.000,234,11044037,-795,0,1724247747,12603.38704945999,204.9695968800006,54345.54464904 2024-08-21,13:42:29.000,234,11044032,-795,0,1724247748,12603.39378577,204.94140036000317,54345.67041720001 2024-08-21,13:42:30.000,234,11044024,-795,0,1724247749,12603.40725838999,204.8709090600023,54345.607533120005 2024-08-21,13:42:31.000,234,11044040,-795,0,1724247750,12603.32642266999,204.82156514999951,54345.60054600001 2024-08-21,13:42:32.000,234,11044003,-795,0,1724247751,12603.29274112,204.72992646000057,54345.54464904 2024-08-21,13:42:33.000,234,11044043,-795,0,1724247752,12603.25232326,204.65238603000034,54345.61452024 2024-08-21,13:42:34.000,234,11044059,-795,0,1724247753,12603.28600480999,204.55369821000204,54345.62150736001 2024-08-21,13:42:35.000,234,11044062,-795,0,1724247754,12603.238850639995,204.49025604000053,54345.59355888 2024-08-21,13:42:36.000,234,11044035,-795,0,1724247755,12603.30621373999,204.3774699600035,54345.66343008 2024-08-21,13:42:37.000,234,11044034,-795,0,1724247756,12603.28600480999,204.3986173500016,54345.78221112 2024-08-21,13:42:38.000,234,11044028,-795,0,1724247757,12603.33315898,204.4973051699999,54345.775224000005 2024-08-21,13:42:39.000,234,11044084,-795,0,1724247758,12603.4139947,204.5114034299986,54346.02676032 2024-08-21,13:42:40.000,234,11044044,-795,0,1724247759,12603.400522079995,204.49025604000053,54346.05470880001 2024-08-21,13:42:41.000,234,11044046,-795,0,1724247760,12603.400522079995,204.5114034299986,54345.90797928 2024-08-21,13:42:42.000,234,11044047,-795,0,1724247761,12603.488094109991,204.45501039000374,54345.78221112 2024-08-21,13:42:43.000,234,11044075,-795,0,1724247762,12603.508303039991,204.43386299999838,54345.78221112 2024-08-21,13:42:44.000,234,11044050,-795,0,1724247763,12603.595875070001,204.37042083000415,54345.76823688001 2024-08-21,13:42:45.000,234,11044042,-795,0,1724247764,12603.656501860001,204.38451909000287,54345.894005040005 2024-08-21,13:42:46.000,234,11044082,-795,0,1724247765,12603.683447099997,204.32107692000136,54345.949902 2024-08-21,13:42:47.000,234,11044073,-795,0,1724247766,12603.703656029997,204.3492734399988,54345.963876240006 2024-08-21,13:42:48.000,234,11044041,-755,0,1724247767,12603.824909609997,204.314027790002,54346.04772168 2024-08-21,13:42:49.000,234,11044031,-795,0,1724247768,12603.919217950002,204.28583127000456,54346.0197732 2024-08-21,13:42:50.000,234,11044078,-795,0,1724247769,12604.053944149993,204.22943823000242,54346.229386800005 2024-08-21,13:42:51.000,234,11044028,-795,0,1724247770,12604.235824519994,204.17304519000027,54346.16650272 2024-08-21,13:42:52.000,234,11044039,-795,0,1724247771,12604.417704889995,204.22943823000242,54346.11759288 2024-08-21,13:42:53.000,234,11044068,-795,0,1724247772,12604.47159537,204.40566648000095,54346.30624512 2024-08-21,13:42:54.000,234,11044072,-795,0,1724247773,12604.256033449994,204.5255016900046,54346.327206480004 2024-08-21,13:42:55.000,234,11044084,-795,0,1724247774,12603.966372119998,204.49025604000053,54346.180476960006 2024-08-21,13:42:56.000,234,11044009,-795,0,1724247775,12603.845118539997,204.32812605000072,54346.20842544 2024-08-21,13:42:57.000,234,11044081,-795,0,1724247776,12603.845118539997,204.22238910000306,54346.3341936 2024-08-21,13:42:58.000,234,11044021,-795,0,1724247777,12603.831645919992,204.15894693000155,54346.23637392 2024-08-21,13:42:59.000,234,11044071,-795,0,1724247778,12603.865327469997,204.11665214999812,54346.445987520005 2024-08-21,13:43:00.000,234,11044090,-795,0,1724247779,12603.865327469997,204.0673082400026,54346.45297464 2024-08-21,13:43:01.000,234,11044020,-795,0,1724247780,12603.878800090002,204.0391117199979,54346.3341936 2024-08-21,13:43:02.000,234,11044068,-795,0,1724247781,12603.838382230002,204.0179643299998,54346.3341936 2024-08-21,13:43:03.000,234,11044095,-795,0,1724247782,12603.831645919992,204.12370128000475,54346.55079432 2024-08-21,13:43:04.000,234,11044054,-795,0,1724247783,12603.771019129992,204.07435737000196,54346.74643368 2024-08-21,13:43:05.000,234,11044043,-795,0,1724247784,12603.683447099997,204.10960301999876,54346.76739504 2024-08-21,13:43:06.000,234,11044089,-795,0,1724247785,12603.609347689991,204.14484867000283,54346.73944656 2024-08-21,13:43:07.000,234,11044018,-795,0,1724247786,12603.676710790001,204.14484867000283,54346.73944656 2024-08-21,13:43:08.000,234,11044042,-795,0,1724247787,12603.771019129992,204.13779954000347,54346.83726624 2024-08-21,13:43:09.000,234,11044103,-795,0,1724247788,12603.818173300002,204.18714344999898,54346.70451096001 2024-08-21,13:43:10.000,234,11044088,-795,0,1724247789,12603.838382230002,204.24353649000113,54346.72547232001 2024-08-21,13:43:11.000,234,11044053,-795,0,1724247790,12603.858591160002,204.22238910000306,54346.72547232001 2024-08-21,13:43:12.000,234,11044011,-795,0,1724247791,12603.905745329997,204.20829084000434,54346.781369280005 2024-08-21,13:43:13.000,234,11044035,-795,0,1724247792,12603.966372119998,204.18714344999898,54346.75342080001 2024-08-21,13:43:14.000,234,11044093,-795,0,1724247793,12603.946163189998,204.14484867000283,54346.92111168001 2024-08-21,13:43:15.000,234,11044022,-795,0,1724247794,12603.932690569993,204.13779954000347,54346.80931776 2024-08-21,13:43:16.000,234,11044008,-795,0,1724247795,12603.932690569993,204.17304519000027,54346.949060160005 2024-08-21,13:43:17.000,234,11044073,-795,0,1724247796,12603.946163189998,204.1659960600009,54347.03989272001 2024-08-21,13:43:18.000,234,11044071,-795,0,1724247797,12603.946163189998,204.14484867000283,54347.172648 2024-08-21,13:43:19.000,234,11044061,-795,0,1724247798,12603.986581049998,204.1518978000022,54347.29841616001 2024-08-21,13:43:20.000,234,11044028,-795,0,1724247799,12603.939426880002,204.10960301999876,54347.42418432001 2024-08-21,13:43:21.000,234,11044071,-795,0,1724247800,12603.845118539997,204.11665214999812,54347.29841616001 2024-08-21,13:43:22.000,234,11044051,-795,0,1724247801,12603.804700679997,204.08845563000068,54347.08181544 2024-08-21,13:43:23.000,234,11044038,-795,0,1724247802,12603.730601269992,204.1518978000022,54346.99098288001 2024-08-21,13:43:24.000,234,11044076,-795,0,1724247803,12603.656501860001,204.18714344999898,54347.08181544 2024-08-21,13:43:25.000,234,11044074,-795,0,1724247804,12603.51503935,204.17304519000027,54346.93508592 2024-08-21,13:43:26.000,234,11044068,-795,0,1724247805,12603.37357684,204.22943823000242,54346.99098288001 2024-08-21,13:43:27.000,234,11044067,-795,0,1724247806,12603.30621373999,204.24353649000113,54347.02591848 2024-08-21,13:43:28.000,234,11044038,-795,0,1724247807,12603.24558694999,204.23648736000177,54347.10976392001 2024-08-21,13:43:29.000,234,11044066,-795,0,1724247808,12603.15127861,204.27173300999857,54347.12373816 2024-08-21,13:43:30.000,234,11044082,-795,0,1724247809,12603.10412443999,204.24353649000113,54347.2425192 2024-08-21,13:43:31.000,234,11044143,-795,0,1724247810,12602.962661929989,204.32107692000136,54347.13072528001 2024-08-21,13:43:32.000,234,11044085,-795,0,1724247811,12602.807726799998,204.35632256999816,54347.13771240001 2024-08-21,13:43:33.000,234,11044108,-795,0,1724247812,12602.767308939998,204.44091212999774,54347.27745480001 2024-08-21,13:43:34.000,234,11044039,-795,0,1724247813,12602.699945840002,204.44091212999774,54347.2425192 2024-08-21,13:43:35.000,234,11044056,-795,0,1724247814,12602.605637499997,204.5114034299986,54346.94207304001 2024-08-21,13:43:36.000,234,11044040,-795,0,1724247815,12602.571955949992,204.55369821000204,54346.89316320001 2024-08-21,13:43:37.000,234,11044052,-795,0,1724247816,12602.551747019992,204.58189472999948,54346.95604728 2024-08-21,13:43:38.000,234,11044066,-795,0,1724247817,12602.477647610001,204.56779647000076,54346.97002152001 2024-08-21,13:43:39.000,234,11044046,-795,0,1724247818,12602.437229750001,204.61714038000355,54346.93508592 2024-08-21,13:43:40.000,234,11044052,-795,0,1724247819,12602.383339269996,204.61714038000355,54346.87918896 2024-08-21,13:43:41.000,234,11044062,-795,0,1724247820,12602.390075579991,204.63123864000227,54346.92111168001 2024-08-21,13:43:42.000,234,11044008,-795,0,1724247821,12602.396811890001,204.58894385999884,54346.97002152001 2024-08-21,13:43:43.000,234,11044060,-795,0,1724247822,12602.356394030001,204.6241895100029,54346.95604728 2024-08-21,13:43:44.000,234,11044016,-795,0,1724247823,12602.302503549996,204.6241895100029,54347.1027768 2024-08-21,13:43:45.000,234,11044039,-795,0,1724247824,12602.11388687,204.57484560000012,54346.76739504 2024-08-21,13:43:46.000,234,11044028,-795,0,1724247825,12602.17451366,204.58894385999884,54347.06085408001 2024-08-21,13:43:47.000,234,11044088,-795,0,1724247826,12602.20819520999,204.69468081000377,54347.12373816 2024-08-21,13:43:48.000,234,11044077,-795,0,1724247827,12602.241876759996,204.63123864000227,54347.116751040005 2024-08-21,13:43:49.000,234,11044058,-795,0,1724247828,12602.241876759996,204.6100912500042,54346.84425336001 2024-08-21,13:43:50.000,234,11044046,-795,0,1724247829,12602.262085689996,204.53959995000332,54346.80931776 2024-08-21,13:43:51.000,234,11044036,-795,0,1724247830,12602.26882199999,204.53959995000332,54346.92111168001 2024-08-21,13:43:52.000,234,11043995,-795,0,1724247831,12602.27555831,204.54664908000268,54346.90713744 2024-08-21,13:43:53.000,234,11044016,-795,0,1724247832,12602.120623179995,204.65238603000034,54346.90713744 2024-08-21,13:43:54.000,234,11044031,-795,0,1724247833,12602.01284222,204.66648428999906,54346.7883564 2024-08-21,13:43:55.000,234,11044040,-795,0,1724247834,12602.00610590999,204.73697558999993,54346.76739504 2024-08-21,13:43:56.000,234,11044049,-795,0,1724247835,12601.938742809994,204.70172994000313,54346.8582276 2024-08-21,13:43:57.000,234,11044062,-795,0,1724247836,12601.90506125999,204.7440247199993,54346.97700864 2024-08-21,13:43:58.000,234,11044072,-795,0,1724247837,12601.96568804999,204.65238603000034,54347.13771240001 2024-08-21,13:43:59.000,234,11044047,-795,0,1724247838,12601.98589697999,204.65238603000034,54347.17963512001 2024-08-21,13:44:00.000,234,11044050,-795,0,1724247839,12601.98589697999,204.67353341999842,54347.19360936 2024-08-21,13:44:01.000,234,11044057,-795,0,1724247840,12601.938742809994,204.71582820000185,54347.172648 2024-08-21,13:44:02.000,234,11044059,-795,0,1724247841,12601.98589697999,204.71582820000185,54347.05386696 2024-08-21,13:44:03.000,234,11044043,-795,0,1724247842,12602.059996389995,204.71582820000185,54347.018931360006 2024-08-21,13:44:04.000,234,11044057,-795,0,1724247843,12602.11388687,204.7228773300012,54347.116751040005 2024-08-21,13:44:05.000,234,11044038,-795,0,1724247844,12602.14756841999,204.758122979998,54347.17963512001 2024-08-21,13:44:06.000,234,11044050,-795,0,1724247845,12602.181249969995,204.79336863000208,54347.12373816 2024-08-21,13:44:07.000,234,11044070,-795,0,1724247846,12602.221667829996,204.82861427999887,54347.07482832 2024-08-21,13:44:08.000,234,11043992,-795,0,1724247847,12602.369866649991,204.82861427999887,54347.20758360001 2024-08-21,13:44:09.000,234,11044038,-795,0,1724247848,12602.390075579991,204.84271254000487,54347.22854496001 2024-08-21,13:44:10.000,234,11044023,-795,0,1724247849,12602.477647610001,204.86385993000295,54347.20059648 2024-08-21,13:44:11.000,234,11044073,-795,0,1724247850,12602.470911299992,204.8568108000036,54347.36130024 2024-08-21,13:44:12.000,234,11044037,-795,0,1724247851,12602.558483330002,204.82156514999951,54347.36130024 2024-08-21,13:44:13.000,234,11044078,-795,0,1724247852,12602.699945840002,204.83566340999823,54347.403222960005 2024-08-21,13:44:14.000,234,11044014,-795,0,1724247853,12602.760572630003,204.83566340999823,54347.51501688001 2024-08-21,13:44:15.000,234,11044080,-795,0,1724247854,12602.713418459993,204.80041776000144,54347.43815856 2024-08-21,13:44:16.000,234,11044034,-795,0,1724247855,12602.720154770002,204.758122979998,54347.2425192 2024-08-21,13:44:17.000,234,11044044,-795,0,1724247856,12602.774045249993,204.7440247199993,54347.2425192 2024-08-21,13:44:18.000,234,11044086,-795,0,1724247857,12602.807726799998,204.63828777000163,54347.32636464001 2024-08-21,13:44:19.000,234,11044096,-795,0,1724247858,12602.807726799998,204.57484560000012,54347.37527448001 2024-08-21,13:44:20.000,234,11044010,-795,0,1724247859,12602.875089899993,204.57484560000012,54347.19360936 2024-08-21,13:44:21.000,234,11044055,-795,0,1724247860,12602.760572630003,204.50435429999925,54347.15867376001 2024-08-21,13:44:22.000,234,11044056,-795,0,1724247861,12602.881826209989,204.42681386999902,54347.3822616 2024-08-21,13:44:23.000,234,11044023,-795,0,1724247862,12602.848144659998,204.40566648000095,54347.403222960005 2024-08-21,13:44:24.000,234,11044013,-795,0,1724247863,12602.827935729998,204.3492734399988,54347.5569396 2024-08-21,13:44:25.000,234,11044042,-795,0,1724247864,12602.780781560003,204.34222430999944,54347.57790096 2024-08-21,13:44:26.000,234,11044044,-795,0,1724247865,12602.733627389993,204.314027790002,54347.38924872 2024-08-21,13:44:27.000,234,11044091,-795,0,1724247866,12602.740363700002,204.314027790002,54347.32636464001 2024-08-21,13:44:28.000,234,11044066,-795,0,1724247867,12602.848144659998,204.30697866000264,54347.47309416001 2024-08-21,13:44:29.000,234,11044063,-795,0,1724247868,12602.908771449998,204.32107692000136,54347.34732600001 2024-08-21,13:44:30.000,234,11044040,-795,0,1724247869,12602.949189309998,204.35632256999816,54347.3123904 2024-08-21,13:44:31.000,234,11044073,-795,0,1724247870,12602.935716689994,204.39156822000223,54347.31937752 2024-08-21,13:44:32.000,234,11043953,-795,0,1724247871,12602.996343479994,204.3492734399988,54347.39623584001 2024-08-21,13:44:33.000,234,11044098,-795,0,1724247872,12602.928980379998,204.3492734399988,54347.333351760004 2024-08-21,13:44:34.000,234,11044029,-795,0,1724247873,12602.942452999989,204.3774699600035,54347.25649344001 2024-08-21,13:44:35.000,234,11044030,-795,0,1724247874,12602.949189309998,204.39156822000223,54347.15168664 2024-08-21,13:44:36.000,234,11044045,-795,0,1724247875,12603.003079789989,204.3774699600035,54347.21457072 2024-08-21,13:44:37.000,234,11044053,-795,0,1724247876,12602.996343479994,204.42681386999902,54347.19360936 2024-08-21,13:44:38.000,234,11044074,-795,0,1724247877,12603.077179199994,204.40566648000095,54347.49405552001 2024-08-21,13:44:39.000,234,11044021,-755,0,1724247878,12603.10412443999,204.41976473999966,54347.48008128 2024-08-21,13:44:40.000,234,11044060,-795,0,1724247879,12603.08391550999,204.4761577800018,54347.36828736 2024-08-21,13:44:41.000,234,11044034,-795,0,1724247880,12603.016552409994,204.4973051699999,54347.29142904 2024-08-21,13:44:42.000,234,11044055,-795,0,1724247881,12603.030025029999,204.58189472999948,54347.354313120006 2024-08-21,13:44:43.000,234,11044093,-795,0,1724247882,12603.050233959999,204.68058254999778,54347.116751040005 2024-08-21,13:44:44.000,234,11044047,-795,0,1724247883,12602.969398239999,204.73697558999993,54347.06085408001 2024-08-21,13:44:45.000,234,11044076,-795,0,1724247884,12602.915507759993,204.72992646000057,54347.1027768 2024-08-21,13:44:46.000,234,11044070,-795,0,1724247885,12602.834672039993,204.66648428999906,54347.0329056 2024-08-21,13:44:47.000,234,11044069,-795,0,1724247886,12602.753836319993,204.6594351599997,54347.02591848 2024-08-21,13:44:48.000,234,11044002,-795,0,1724247887,12602.767308939998,204.68058254999778,54347.00495712 2024-08-21,13:44:49.000,234,11044025,-795,0,1724247888,12602.625846429997,204.7440247199993,54346.86521472 2024-08-21,13:44:50.000,234,11044076,-795,0,1724247889,12602.673000599993,204.758122979998,54346.90713744 2024-08-21,13:44:51.000,234,11044060,-795,0,1724247890,12602.565219639997,204.79336863000208,54347.02591848 2024-08-21,13:44:52.000,234,11044059,-795,0,1724247891,12602.511329159992,204.92025296999782,54347.03989272001 2024-08-21,13:44:53.000,234,11044072,-795,0,1724247892,12602.524801779997,204.96254775000125,54346.95604728 2024-08-21,13:44:54.000,234,11044053,-795,0,1724247893,12602.571955949992,205.00484253000468,54347.08181544 2024-08-21,13:44:55.000,234,11044061,-795,0,1724247894,12602.585428569997,205.07533382999827,54347.13771240001 2024-08-21,13:44:56.000,234,11044093,-795,0,1724247895,12602.652791669992,205.13877599999978,54346.87918896 2024-08-21,13:44:57.000,234,11044047,-795,0,1724247896,12602.713418459993,205.11057948000234,54346.7883564 2024-08-21,13:44:58.000,234,11044033,-795,0,1724247897,12602.713418459993,205.10353035000298,54346.648614 2024-08-21,13:44:59.000,234,11044027,-795,0,1724247898,12602.780781560003,205.14582512999914,54346.72547232001 2024-08-21,13:45:00.000,234,11044041,-795,0,1724247899,12602.753836319993,205.17402165000385,54346.75342080001 2024-08-21,13:45:01.000,234,11044116,-795,0,1724247900,12602.800990489988,205.24451295000472,54346.66957536 2024-08-21,13:45:02.000,234,11044052,-795,0,1724247901,12602.881826209989,205.25861121000344,54346.63463976001 2024-08-21,13:45:03.000,234,11044056,-795,0,1724247902,12602.888562519998,205.25156208000408,54346.57175568 2024-08-21,13:45:04.000,234,11044045,-795,0,1724247903,12602.942452999989,205.20926730000065,54346.55079432 2024-08-21,13:45:05.000,234,11044045,-795,0,1724247904,12602.895298829993,205.1669725200045,54346.55778144001 2024-08-21,13:45:06.000,234,11044052,-795,0,1724247905,12602.989607169999,205.1528742599985,54346.52983296 2024-08-21,13:45:07.000,234,11044034,-795,0,1724247906,12602.962661929989,205.14582512999914,54346.53682008001 2024-08-21,13:45:08.000,234,11044072,-795,0,1724247907,12602.955925619994,205.13877599999978,54346.50188448 2024-08-21,13:45:09.000,234,11044065,-795,0,1724247908,12603.009816099999,205.20926730000065,54346.55079432 2024-08-21,13:45:10.000,234,11044081,-795,0,1724247909,12603.050233959999,205.22336555999937,54346.39009056001 2024-08-21,13:45:11.000,234,11044057,-795,0,1724247910,12602.949189309998,205.22336555999937,54346.1944512 2024-08-21,13:45:12.000,234,11043996,-795,0,1724247911,12602.976134549994,205.24451295000472,54346.180476960006 2024-08-21,13:45:13.000,234,11044010,-795,0,1724247912,12602.969398239999,205.29385686000023,54346.21541256 2024-08-21,13:45:14.000,234,11044065,-795,0,1724247913,12602.982870859989,205.32205337999767,54346.159515600004 2024-08-21,13:45:15.000,234,11044062,-795,0,1724247914,12602.989607169999,205.39254467999854,54346.02676032 2024-08-21,13:45:16.000,234,11044085,-795,0,1724247915,12603.08391550999,205.44188859000133,54345.991824720004 2024-08-21,13:45:17.000,234,11044046,-795,0,1724247916,12603.16475122999,205.47713423999812,54346.061695920005 2024-08-21,13:45:18.000,234,11044047,-795,0,1724247917,12603.2119054,205.48418337000476,54346.24336104 2024-08-21,13:45:19.000,234,11044069,-795,0,1724247918,12603.24558694999,205.47713423999812,54346.36912920001 2024-08-21,13:45:20.000,234,11044013,-795,0,1724247919,12603.339895289995,205.5264781500009,54346.28528376 2024-08-21,13:45:21.000,234,11044060,-795,0,1724247920,12603.25232326,205.5264781500009,54346.12458000001 2024-08-21,13:45:22.000,234,11044026,-795,0,1724247921,12603.279268499995,205.60401858000114,54346.09663152 2024-08-21,13:45:23.000,234,11044085,-795,0,1724247922,12603.33315898,205.58992032000242,54345.942914880005 2024-08-21,13:45:24.000,234,11044065,-795,0,1724247923,12603.461148869996,205.61811683999986,54346.07567016 2024-08-21,13:45:25.000,234,11044055,-795,0,1724247924,12603.649765549992,205.58992032000242,54346.08265728001 2024-08-21,13:45:26.000,234,11044067,-795,0,1724247925,12603.757546510002,205.5758220600037,54346.03374744001 2024-08-21,13:45:27.000,234,11044040,-795,0,1724247926,12603.865327469997,205.53352728000027,54345.97086336 2024-08-21,13:45:28.000,234,11044075,-795,0,1724247927,12603.919217950002,205.4630359799994,54345.93592776001 2024-08-21,13:45:29.000,234,11044047,-795,0,1724247928,12604.040471529988,205.44893772000069,54346.03374744001 2024-08-21,13:45:30.000,234,11044113,-795,0,1724247929,12604.053944149993,205.40664294000453,54345.99881184 2024-08-21,13:45:31.000,234,11044086,-795,0,1724247930,12604.020262599988,205.33615164000366,54345.90099216 2024-08-21,13:45:32.000,234,11044057,-795,0,1724247931,12604.047207839998,205.3009059899996,54346.15252848001 2024-08-21,13:45:33.000,234,11044055,-795,0,1724247932,12604.154988799994,205.2656603400028,54346.22239968001 2024-08-21,13:45:34.000,234,11044058,-795,0,1724247933,12604.215615589994,205.28680773000087,54346.29227088001 2024-08-21,13:45:35.000,234,11044081,-795,0,1724247934,12604.269506069999,205.3009059899996,54346.23637392 2024-08-21,13:45:36.000,234,11044067,-795,0,1724247935,12604.36381440999,205.32205337999767,54346.180476960006 2024-08-21,13:45:37.000,234,11044066,-795,0,1724247936,12604.37055072,205.35729903000174,54346.07567016 2024-08-21,13:45:38.000,234,11044072,-795,0,1724247937,12604.37055072,205.3643481600011,54346.12458000001 2024-08-21,13:45:39.000,234,11044060,-795,0,1724247938,12604.417704889995,205.34320077000302,54346.08265728001 2024-08-21,13:45:40.000,234,11044075,-795,0,1724247939,12604.33013286,205.38549554999918,54346.0197732 2024-08-21,13:45:41.000,234,11044062,-795,0,1724247940,12604.39075965,205.37844641999982,54345.991824720004 2024-08-21,13:45:42.000,234,11044081,-795,0,1724247941,12604.40423226999,205.33615164000366,54346.08265728001 2024-08-21,13:45:43.000,234,11044090,-795,0,1724247942,12604.56590370999,205.3009059899996,54346.10361864001 2024-08-21,13:45:44.000,234,11044010,-795,0,1724247943,12604.579376329995,205.27975860000151,54346.25034816001 2024-08-21,13:45:45.000,234,11044081,-795,0,1724247944,12604.559167399995,205.23746381999808,54346.23637392 2024-08-21,13:45:46.000,234,11044037,-795,0,1724247945,12604.59284895,205.21631643,54346.25733528 2024-08-21,13:45:47.000,234,11044070,-795,0,1724247946,12604.619794189995,205.1810707800032,54346.28528376 2024-08-21,13:45:48.000,234,11044087,-795,0,1724247947,12604.64673942999,205.13172687000042,54346.41105192 2024-08-21,13:45:49.000,234,11044037,-795,0,1724247948,12604.6938936,205.10353035000298,54346.41803904001 2024-08-21,13:45:50.000,234,11044055,-795,0,1724247949,12604.68715728999,205.04008818000148,54346.27130952001 2024-08-21,13:45:51.000,234,11044055,-795,0,1724247950,12604.741047769996,204.9554986200019,54346.23637392 2024-08-21,13:45:52.000,234,11044007,-795,0,1724247951,12604.794938250001,204.84271254000487,54346.38310344 2024-08-21,13:45:53.000,234,11044065,-795,0,1724247952,12604.808410869991,204.7440247199993,54346.27130952001 2024-08-21,13:45:54.000,234,11044038,-795,0,1724247953,12604.73431146,204.66648428999906,54346.23637392 2024-08-21,13:45:55.000,234,11044067,-795,0,1724247954,12604.720838839996,204.58894385999884,54346.180476960006 2024-08-21,13:45:56.000,234,11044031,-795,0,1724247955,12604.64673942999,204.50435429999925,54346.180476960006 2024-08-21,13:45:57.000,234,11044106,-795,0,1724247956,12604.61305788,204.4761577800018,54346.16650272 2024-08-21,13:45:58.000,234,11044035,-795,0,1724247957,12604.64673942999,204.43386299999838,54346.18746408 2024-08-21,13:45:59.000,234,11044064,-795,0,1724247958,12604.63326681,204.44796126000438,54346.52284584 2024-08-21,13:46:00.000,234,11043988,-795,0,1724247959,12604.599585259995,204.45501039000374,54346.55079432 2024-08-21,13:46:01.000,234,11044014,-795,0,1724247960,12604.57264002,204.46910865000245,54346.42502616 2024-08-21,13:46:02.000,234,11044068,-795,0,1724247961,12604.52548584999,204.43386299999838,54346.397077680005 2024-08-21,13:46:03.000,234,11044064,-795,0,1724247962,12604.57264002,204.4127156100003,54346.3341936 2024-08-21,13:46:04.000,234,11044085,-795,0,1724247963,12604.63326681,204.37042083000415,54346.37611632 2024-08-21,13:46:05.000,234,11044048,-795,0,1724247964,12604.62653049999,204.41976473999966,54346.36214208 2024-08-21,13:46:06.000,234,11044050,-795,0,1724247965,12604.619794189995,204.33517518000008,54346.36912920001 2024-08-21,13:46:07.000,234,11044101,-795,0,1724247966,12604.65347574,204.4127156100003,54346.28528376 2024-08-21,13:46:08.000,234,11043987,-795,0,1724247967,12604.65347574,204.43386299999838,54346.4040648 2024-08-21,13:46:09.000,234,11044077,-795,0,1724247968,12604.57264002,204.43386299999838,54346.34118072001 2024-08-21,13:46:10.000,234,11043987,-795,0,1724247969,12604.559167399995,204.39156822000223,54346.327206480004 2024-08-21,13:46:11.000,234,11044079,-795,0,1724247970,12604.59284895,204.4127156100003,54346.36912920001 2024-08-21,13:46:12.000,234,11044052,-795,0,1724247971,12604.559167399995,204.3774699600035,54346.41803904001 2024-08-21,13:46:13.000,234,11044053,-795,0,1724247972,12604.61305788,204.32107692000136,54346.50887160001 2024-08-21,13:46:14.000,234,11044051,-795,0,1724247973,12604.619794189995,204.25763474999985,54346.62765264001 2024-08-21,13:46:15.000,234,11044069,-795,0,1724247974,12604.58611263999,204.2153399700037,54346.5438072 2024-08-21,13:46:16.000,234,11044011,-795,0,1724247975,12604.47159537,204.11665214999812,54346.50887160001 2024-08-21,13:46:17.000,234,11044051,-795,0,1724247976,12604.417704889995,204.05320998000388,54346.35515496 2024-08-21,13:46:18.000,234,11044082,-795,0,1724247977,12604.32339654999,203.9192765100015,54346.327206480004 2024-08-21,13:46:19.000,234,11044057,-795,0,1724247978,12604.276242379994,203.86288346999936,54346.22239968001 2024-08-21,13:46:20.000,234,11044070,-795,0,1724247979,12604.114570939993,203.7923921699985,54346.1944512 2024-08-21,13:46:21.000,234,11044078,-795,0,1724247980,12604.053944149993,203.75009739000234,54346.110605760005 2024-08-21,13:46:22.000,234,11044062,-795,0,1724247981,12604.013526289993,203.70075347999955,54346.24336104 2024-08-21,13:46:23.000,234,11044078,-795,0,1724247982,12603.905745329997,203.6584587000034,54346.20842544 2024-08-21,13:46:24.000,234,11044027,-795,0,1724247983,12603.784491749997,203.62321304999932,54346.22239968001 2024-08-21,13:46:25.000,234,11044037,-795,0,1724247984,12603.575666140001,203.60206566000124,54345.949902 2024-08-21,13:46:26.000,234,11044042,-795,0,1724247985,12603.508303039991,203.58091827000317,54346.20143832001 2024-08-21,13:46:27.000,234,11044025,-795,0,1724247986,12603.400522079995,203.63026217999868,54346.11759288 2024-08-21,13:46:28.000,234,11044101,-795,0,1724247987,12603.360104219995,203.70075347999955,54346.18746408 2024-08-21,13:46:29.000,234,11044067,-795,0,1724247988,12603.319686359995,203.82763782000256,54346.15252848001 2024-08-21,13:46:30.000,234,11044042,-795,0,1724247989,12603.380313149995,203.84173608000128,54346.17348984001 2024-08-21,13:46:31.000,234,11044081,-795,0,1724247990,12603.38704945999,203.97566955000366,54345.91496640001 2024-08-21,13:46:32.000,234,11044017,-795,0,1724247991,12603.39378577,203.97566955000366,54345.991824720004 2024-08-21,13:46:33.000,234,11044042,-795,0,1724247992,12603.38704945999,204.0673082400026,54345.92894064 2024-08-21,13:46:34.000,234,11044040,-795,0,1724247993,12603.299477429995,204.0673082400026,54345.90099216 2024-08-21,13:46:35.000,234,11044073,-795,0,1724247994,12603.26579587999,204.1659960600009,54345.796185360006 2024-08-21,13:46:36.000,234,11044069,-795,0,1724247995,12603.24558694999,204.18009431999963,54345.8800308 2024-08-21,13:46:37.000,234,11044075,-795,0,1724247996,12603.22537801999,204.24353649000113,54345.824133840004 2024-08-21,13:46:38.000,234,11044059,-795,0,1724247997,12603.26579587999,204.24353649000113,54345.91496640001 2024-08-21,13:46:39.000,234,11044028,-795,0,1724247998,12603.339895289995,204.1518978000022,54346.15252848001 2024-08-21,13:46:40.000,234,11043970,-795,0,1724247999,12603.29274112,204.09550476000004,54346.1944512 2024-08-21,13:46:41.000,234,11044036,-795,0,1724248000,12603.27253219,204.0391117199979,54346.11759288 2024-08-21,13:46:42.000,234,11044099,-795,0,1724248001,12603.27253219,203.97566955000366,54346.180476960006 2024-08-21,13:46:43.000,234,11044025,-795,0,1724248002,12603.27253219,203.94747302999895,54345.93592776001 2024-08-21,13:46:44.000,234,11044070,-795,0,1724248003,12603.29274112,203.93337477000023,54345.87304368 2024-08-21,13:46:45.000,234,11044079,-795,0,1724248004,12603.32642266999,203.94747302999895,54346.05470880001 2024-08-21,13:46:46.000,234,11044066,-795,0,1724248005,12603.30621373999,203.9051782500028,54345.99881184 2024-08-21,13:46:47.000,234,11044113,-795,0,1724248006,12603.31295005,203.86288346999936,54345.98483760001 2024-08-21,13:46:48.000,234,11043967,-795,0,1724248007,12603.34663159999,203.81353956000385,54345.99881184 2024-08-21,13:46:49.000,234,11044037,-795,0,1724248008,12603.42746731999,203.8064904300045,54345.991824720004 2024-08-21,13:46:50.000,234,11044084,-795,0,1724248009,12603.45441256,203.84173608000128,54346.012786080006 2024-08-21,13:46:51.000,234,11044018,-795,0,1724248010,12603.481357799996,203.92632564000087,54345.92894064 2024-08-21,13:46:52.000,234,11044033,-795,0,1724248011,12603.46788517999,204.0179643299998,54345.97086336 2024-08-21,13:46:53.000,234,11044076,-795,0,1724248012,12603.541984589996,204.08140650000132,54346.229386800005 2024-08-21,13:46:54.000,234,11044095,-795,0,1724248013,12603.669974479992,204.12370128000475,54346.278296640005 2024-08-21,13:46:55.000,234,11044048,-795,0,1724248014,12603.629556619991,204.24353649000113,54346.1944512 2024-08-21,13:46:56.000,234,11044056,-795,0,1724248015,12603.676710790001,204.2505856200005,54346.23637392 2024-08-21,13:46:57.000,234,11044112,-795,0,1724248016,12603.717128650002,204.28583127000456,54346.16650272 2024-08-21,13:46:58.000,234,11044085,-795,0,1724248017,12603.797964370002,204.32812605000072,54346.06868304 2024-08-21,13:46:59.000,234,11044039,-795,0,1724248018,12603.885536399997,204.35632256999816,54346.0896444 2024-08-21,13:47:00.000,234,11044103,-795,0,1724248019,12603.899009020002,204.3986173500016,54346.05470880001 2024-08-21,13:47:01.000,234,11044088,-795,0,1724248020,12603.979844740003,204.43386299999838,54346.05470880001 2024-08-21,13:47:02.000,234,11044050,-795,0,1724248021,12604.202142969989,204.41976473999966,54346.229386800005 2024-08-21,13:47:03.000,234,11044053,-795,0,1724248022,12604.256033449994,204.43386299999838,54346.20842544 2024-08-21,13:47:04.000,234,11044021,-795,0,1724248023,12604.35034179,204.4761577800018,54346.23637392 2024-08-21,13:47:05.000,234,11044035,-795,0,1724248024,12604.46485905999,204.54664908000268,54346.05470880001 2024-08-21,13:47:06.000,234,11044026,-795,0,1724248025,12604.61305788,204.53959995000332,54346.35515496 2024-08-21,13:47:07.000,234,11044067,-795,0,1724248026,12604.62653049999,204.64533690000098,54346.1944512 2024-08-21,13:47:08.000,234,11044043,-795,0,1724248027,12604.680420979996,204.71582820000185,54346.29925800001 2024-08-21,13:47:09.000,234,11044033,-795,0,1724248028,12604.808410869991,204.75107384999865,54346.37611632 2024-08-21,13:47:10.000,234,11044038,-795,0,1724248029,12604.902719209997,204.73697558999993,54346.43900040001 2024-08-21,13:47:11.000,234,11044096,-795,0,1724248030,12604.970082309992,204.81451602000016,54346.25733528 2024-08-21,13:47:12.000,234,11044035,-795,0,1724248031,12605.030709099992,204.76517211000464,54346.24336104 2024-08-21,13:47:13.000,234,11044047,-795,0,1724248032,12605.030709099992,204.80041776000144,54346.15252848001 2024-08-21,13:47:14.000,234,11044010,-795,0,1724248033,12605.091335889992,204.86385993000295,54346.22239968001 2024-08-21,13:47:15.000,234,11044036,-795,0,1724248034,12605.077863270002,204.89205645000038,54346.27130952001 2024-08-21,13:47:16.000,234,11044071,-795,0,1724248035,12605.125017439997,204.91320383999846,54346.15252848001 2024-08-21,13:47:17.000,234,11044054,-795,0,1724248036,12605.178907920003,205.00484253000468,54346.25733528 2024-08-21,13:47:18.000,234,11044093,-795,0,1724248037,12605.239534709988,205.06123556999955,54346.25034816001 2024-08-21,13:47:19.000,234,11044053,-795,0,1724248038,12605.266479949998,205.04008818000148,54346.445987520005 2024-08-21,13:47:20.000,234,11044051,-795,0,1724248039,12605.246271019998,205.08943209000427,54346.564768560005 2024-08-21,13:47:21.000,234,11044022,-795,0,1724248040,12605.205853159998,205.11057948000234,54346.58572992001 2024-08-21,13:47:22.000,234,11044083,-795,0,1724248041,12605.172171609993,205.07533382999827,54346.45996176001 2024-08-21,13:47:23.000,234,11044012,-795,0,1724248042,12605.172171609993,205.04008818000148,54346.45297464 2024-08-21,13:47:24.000,234,11044040,-795,0,1724248043,12605.165435299998,205.0682846999989,54346.50887160001 2024-08-21,13:47:25.000,234,11044051,-795,0,1724248044,12605.212589469993,205.13172687000042,54346.445987520005 2024-08-21,13:47:26.000,234,11044085,-795,0,1724248045,12605.313634119993,205.04713731000083,54346.43900040001 2024-08-21,13:47:27.000,234,11044030,-795,0,1724248046,12605.293425189993,204.99779339999805,54346.39009056001 2024-08-21,13:47:28.000,234,11044080,-795,0,1724248047,12605.306897809998,204.98369513999933,54346.50887160001 2024-08-21,13:47:29.000,234,11044039,-795,0,1724248048,12605.279952569988,204.94844949000253,54346.38310344 2024-08-21,13:47:30.000,234,11044071,-795,0,1724248049,12605.232798399993,204.94844949000253,54346.16650272 2024-08-21,13:47:31.000,234,11044041,-795,0,1724248050,12605.286688879998,205.02598992000276,54346.30624512 2024-08-21,13:47:32.000,234,11044038,-795,0,1724248051,12605.327106739998,205.07533382999827,54346.28528376 2024-08-21,13:47:33.000,234,11044019,-795,0,1724248052,12605.421415079989,205.1176286100017,54346.72547232001 2024-08-21,13:47:34.000,234,11044052,-795,0,1724248053,12605.407942459999,205.13172687000042,54346.683549600006 2024-08-21,13:47:35.000,234,11044048,-795,0,1724248054,12605.394469839994,205.22336555999937,54346.67656248001 2024-08-21,13:47:36.000,234,11044120,-795,0,1724248055,12605.380997219989,205.25156208000408,54346.63463976001 2024-08-21,13:47:37.000,234,11044124,-795,0,1724248056,12605.421415079989,205.30795511999895,54346.79534352001 2024-08-21,13:47:38.000,234,11044033,-795,0,1724248057,12605.46183293999,205.29385686000023,54346.50188448 2024-08-21,13:47:39.000,234,11044053,-795,0,1724248058,12605.428151389999,205.3291025100043,54346.41803904001 2024-08-21,13:47:40.000,234,11044054,-795,0,1724248059,12605.401206149989,205.28680773000087,54346.4040648 2024-08-21,13:47:41.000,234,11044029,-795,0,1724248060,12605.374260909994,205.24451295000472,54346.50887160001 2024-08-21,13:47:42.000,234,11044050,-795,0,1724248061,12605.448360319999,205.19516904000193,54346.57175568 2024-08-21,13:47:43.000,234,11044093,-795,0,1724248062,12605.421415079989,205.12467774000106,54346.564768560005 2024-08-21,13:47:44.000,234,11044029,-795,0,1724248063,12605.48204186999,205.07533382999827,54346.50887160001 2024-08-21,13:47:45.000,234,11044034,-795,0,1724248064,12605.421415079989,204.99779339999805,54346.43201328 2024-08-21,13:47:46.000,234,11044090,-795,0,1724248065,12605.475305559994,204.94844949000253,54346.42502616 2024-08-21,13:47:47.000,234,11044096,-795,0,1724248066,12605.535932349994,204.9061547099991,54346.66957536 2024-08-21,13:47:48.000,234,11044094,-795,0,1724248067,12605.529196039999,204.83566340999823,54346.70451096001 2024-08-21,13:47:49.000,234,11044066,-795,0,1724248068,12605.488778179999,204.81451602000016,54346.62765264001 2024-08-21,13:47:50.000,234,11044052,-795,0,1724248069,12605.50225079999,204.772221240004,54346.63463976001 2024-08-21,13:47:51.000,234,11044061,-795,0,1724248070,12605.50225079999,204.72992646000057,54346.71149808 2024-08-21,13:47:52.000,234,11044054,-795,0,1724248071,12605.535932349994,204.69468081000377,54346.564768560005 2024-08-21,13:47:53.000,234,11044063,-795,0,1724248072,12605.46183293999,204.58894385999884,54346.58572992001 2024-08-21,13:47:54.000,234,11044059,-795,0,1724248073,12605.428151389999,204.5114034299986,54346.58572992001 2024-08-21,13:47:55.000,234,11044049,-795,0,1724248074,12605.434887699994,204.55369821000204,54346.57175568 2024-08-21,13:47:56.000,234,11044015,-795,0,1724248075,12605.56287758999,204.5114034299986,54346.50887160001 2024-08-21,13:47:57.000,234,11044067,-795,0,1724248076,12605.636976999995,204.50435429999925,54346.63463976001 2024-08-21,13:47:58.000,234,11044084,-795,0,1724248077,12605.68413116999,204.45501039000374,54346.648614 2024-08-21,13:47:59.000,234,11044067,-795,0,1724248078,12605.75149427,204.41976473999966,54346.79534352001 2024-08-21,13:48:00.000,234,11044049,-795,0,1724248079,12605.738021649995,204.32812605000072,54346.900150320005 2024-08-21,13:48:01.000,234,11044046,-795,0,1724248080,12605.717812719995,204.27173300999857,54346.95604728 2024-08-21,13:48:02.000,234,11044082,-795,0,1724248081,12605.738021649995,204.22943823000242,54346.81630488 2024-08-21,13:48:03.000,234,11044050,-795,0,1724248082,12605.778439509995,204.2012417099977,54346.851240480006 2024-08-21,13:48:04.000,234,11044051,-795,0,1724248083,12605.85253892,204.14484867000283,54347.018931360006 2024-08-21,13:48:05.000,234,11044099,-795,0,1724248084,12605.93337464,204.13779954000347,54346.87918896 2024-08-21,13:48:06.000,234,11044100,-795,0,1724248085,12605.987265119991,204.08845563000068,54346.93508592 2024-08-21,13:48:07.000,234,11044070,-795,0,1724248086,12606.007474049991,203.98976781000238,54346.997970000004 2024-08-21,13:48:08.000,234,11044073,-795,0,1724248087,12606.108518699992,204.0179643299998,54347.02591848 2024-08-21,13:48:09.000,234,11044009,-795,0,1724248088,12606.115255010001,204.05320998000388,54347.04687984 2024-08-21,13:48:10.000,234,11044069,-795,0,1724248089,12606.155672870002,203.99681694000174,54347.018931360006 2024-08-21,13:48:11.000,234,11044049,-795,0,1724248090,12606.148936559992,203.97566955000366,54346.97002152001 2024-08-21,13:48:12.000,234,11044090,-795,0,1724248091,12606.196090730002,203.89812912000343,54346.99098288001 2024-08-21,13:48:13.000,234,11044092,-795,0,1724248092,12606.290399069992,203.86993259999872,54347.172648 2024-08-21,13:48:14.000,234,11044062,-795,0,1724248093,12606.391443719993,203.74304826000298,54347.36828736 2024-08-21,13:48:15.000,234,11044043,-795,0,1724248094,12606.384707409998,203.6584587000034,54347.43117144 2024-08-21,13:48:16.000,234,11044022,-795,0,1724248095,12606.398180030003,203.61616391999996,54347.39623584001 2024-08-21,13:48:17.000,234,11044074,-795,0,1724248096,12606.371234789993,203.50337784000294,54347.27046768 2024-08-21,13:48:18.000,234,11044000,-795,0,1724248097,12606.465543129998,203.47518131999823,54347.29841616001 2024-08-21,13:48:19.000,234,11044053,-795,0,1724248098,12606.512697299993,203.4258374100027,54347.19360936 2024-08-21,13:48:20.000,234,11044094,-795,0,1724248099,12606.553115159993,203.40469002000464,54347.22155784 2024-08-21,13:48:21.000,234,11044077,-795,0,1724248100,12606.633950879994,203.35534611000185,54347.13072528001 2024-08-21,13:48:22.000,234,11044084,-795,0,1724248101,12606.714786599994,203.3482969800025,54347.17963512001 2024-08-21,13:48:23.000,234,11044056,-795,0,1724248102,12606.775413389994,203.3271495900044,54347.26348056 2024-08-21,13:48:24.000,234,11044061,-795,0,1724248103,12606.916875899995,203.36944437000056,54347.36130024 2024-08-21,13:48:25.000,234,11043999,-795,0,1724248104,12606.876458039995,203.48223045000486,54347.34033888 2024-08-21,13:48:26.000,234,11044054,-795,0,1724248105,12606.82256755999,203.53157436000038,54347.452132800005 2024-08-21,13:48:27.000,234,11044037,-795,0,1724248106,12606.74846815,203.55272174999845,54347.47309416001 2024-08-21,13:48:28.000,234,11044048,-795,0,1724248107,12606.72152290999,203.48223045000486,54347.66174640001 2024-08-21,13:48:29.000,234,11044043,-795,0,1724248108,12606.660896119989,203.48927958000422,54347.65475928 2024-08-21,13:48:30.000,234,11044039,-795,0,1724248109,12606.566587779998,203.47518131999823,54347.58488808 2024-08-21,13:48:32.000,234,11044073,-795,0,1724248111,12606.458806819988,203.46813218999887,54347.6268108 2024-08-21,13:48:32.000,234,11044066,-795,0,1724248111,12606.573324089994,203.45403393000015,54347.75257896 2024-08-21,13:48:34.000,234,11044036,-795,0,1724248112,12606.559851469989,203.397640889998,54347.50802976 2024-08-21,13:48:35.000,234,11044060,-795,0,1724248113,12606.539642539989,203.39059175999864,54347.52899112 2024-08-21,13:48:36.000,234,11044110,-795,0,1724248114,12606.526169919998,203.38354262999928,54347.50802976 2024-08-21,13:48:37.000,234,11044058,-795,0,1724248115,12606.479015749988,203.33419872000377,54347.43815856 2024-08-21,13:48:38.000,234,11044032,-795,0,1724248116,12606.479015749988,203.2989530699997,54347.34732600001 2024-08-21,13:48:39.000,234,11044110,-795,0,1724248117,12606.485752059998,203.25665829000354,54347.44514568001 2024-08-21,13:48:40.000,234,11044058,-795,0,1724248118,12606.573324089994,203.24960916000418,54347.54296536001 2024-08-21,13:48:41.000,234,11044041,-795,0,1724248119,12606.620478259989,203.28485481000098,54347.570913840005 2024-08-21,13:48:42.000,234,11044004,-795,0,1724248120,12606.580060399989,203.2637074200029,54347.668733520004 2024-08-21,13:48:43.000,234,11044070,-795,0,1724248121,12606.580060399989,203.29190394000034,54347.619823680005 2024-08-21,13:48:44.000,234,11044033,-795,0,1724248122,12606.492488369993,203.25665829000354,54347.59187520001 2024-08-21,13:48:45.000,234,11044046,-795,0,1724248123,12606.539642539989,203.2143635100001,54347.689694880006 2024-08-21,13:48:46.000,234,11044084,-795,0,1724248124,12606.499224679988,203.19321612000203,54347.64777216 2024-08-21,13:48:47.000,234,11044062,-795,0,1724248125,12606.465543129998,203.17206873000396,54347.52899112 2024-08-21,13:48:48.000,234,11044037,-795,0,1724248126,12606.465543129998,203.06633177999902,54347.38924872 2024-08-21,13:48:49.000,234,11044030,-795,0,1724248127,12606.479015749988,203.03108613000222,54347.53597824 2024-08-21,13:48:50.000,234,11044034,-795,0,1724248128,12606.492488369993,202.99584047999815,54347.52899112 2024-08-21,13:48:51.000,234,11044067,-795,0,1724248129,12606.391443719993,203.0169878700035,54347.45911992 2024-08-21,13:48:52.000,234,11044103,-795,0,1724248130,12606.364498479998,203.0169878700035,54347.36828736 2024-08-21,13:48:53.000,234,11044087,-795,0,1724248131,12606.351025859993,203.0522335200003,54347.39623584001 2024-08-21,13:48:54.000,234,11044048,-795,0,1724248132,12606.418388960003,203.03813526000158,54347.570913840005 2024-08-21,13:48:55.000,234,11044060,-795,0,1724248133,12606.330816929993,203.02403700000286,54347.66174640001 2024-08-21,13:48:56.000,234,11044091,-795,0,1724248134,12606.223035969997,203.0028896100048,54347.79450168 2024-08-21,13:48:57.000,234,11044062,-795,0,1724248135,12606.162409179997,202.96059483000136,54347.75956608001 2024-08-21,13:48:58.000,234,11044049,-795,0,1724248136,12606.162409179997,202.89715265999985,54347.75257896 2024-08-21,13:48:59.000,234,11044091,-795,0,1724248137,12606.088309769992,202.9042017899992,54347.80847592001 2024-08-21,13:49:00.000,234,11044041,-795,0,1724248139,12606.101782389997,202.87600527000177,54347.738604720005 2024-08-21,13:49:01.000,234,11044068,-795,0,1724248140,12606.020946669996,202.88305440000113,54347.51501688001 2024-08-21,13:49:02.000,234,11044068,-795,0,1724248141,12605.967056189991,202.96059483000136,54347.34033888 2024-08-21,13:49:03.000,234,11044092,-795,0,1724248142,12605.940110949996,202.953545700002,54347.51501688001 2024-08-21,13:49:04.000,234,11044035,-795,0,1724248143,12605.946847259991,202.94649657000264,54347.67572064 2024-08-21,13:49:05.000,234,11044058,-795,0,1724248144,12605.859275229996,203.03813526000158,54347.56392672001 2024-08-21,13:49:06.000,234,11044053,-795,0,1724248145,12605.717812719995,203.00993874000415,54347.58488808 2024-08-21,13:49:07.000,234,11044055,-795,0,1724248146,12605.50225079999,203.04518439000094,54347.36828736 2024-08-21,13:49:08.000,234,11044029,-795,0,1724248147,12605.495514489994,203.02403700000286,54347.49405552001 2024-08-21,13:49:09.000,234,11044043,-795,0,1724248148,12605.508987109999,203.06633177999902,54347.79450168 2024-08-21,13:49:10.000,234,11044095,-795,0,1724248149,12605.50225079999,203.08043003999774,54347.857385760006 2024-08-21,13:49:11.000,234,11044043,-795,0,1724248150,12605.407942459999,203.12272482000117,54347.77354032 2024-08-21,13:49:12.000,234,11044097,-795,0,1724248151,12605.360788289989,203.12272482000117,54347.71764336 2024-08-21,13:49:13.000,234,11044051,-795,0,1724248152,12605.360788289989,203.13682307999989,54347.66174640001 2024-08-21,13:49:14.000,234,11044063,-795,0,1724248153,12605.380997219989,203.1650196000046,54347.501042640004 2024-08-21,13:49:15.000,234,11044062,-795,0,1724248154,12605.367524599998,203.2002652500014,54347.46610704001 2024-08-21,13:49:16.000,234,11044060,-795,0,1724248155,12605.313634119993,203.22846176999883,54347.38924872 2024-08-21,13:49:17.000,234,11044058,-795,0,1724248156,12605.347315669998,203.24960916000418,54347.4171972 2024-08-21,13:49:18.000,234,11044042,-795,0,1724248157,12605.380997219989,203.28485481000098,54347.41021008 2024-08-21,13:49:19.000,234,11044096,-795,0,1724248158,12605.407942459999,203.31305132999842,54347.570913840005 2024-08-21,13:49:20.000,234,11044072,-795,0,1724248159,12605.414678769994,203.31305132999842,54347.51501688001 2024-08-21,13:49:21.000,234,11044103,-795,0,1724248160,12605.407942459999,203.3482969800025,54347.50802976 2024-08-21,13:49:22.000,234,11044064,-795,0,1724248161,12605.360788289989,203.31305132999842,54347.29841616001 2024-08-21,13:49:23.000,234,11044020,-795,0,1724248162,12605.333843049993,203.28485481000098,54347.570913840005 2024-08-21,13:49:24.000,234,11044061,-795,0,1724248163,12605.327106739998,203.32010045999778,54347.619823680005 2024-08-21,13:49:25.000,234,11044076,-795,0,1724248164,12605.313634119993,203.29190394000034,54347.64777216 2024-08-21,13:49:26.000,234,11044098,-795,0,1724248165,12605.286688879998,203.3271495900044,54347.63379792001 2024-08-21,13:49:27.000,234,11044064,-795,0,1724248166,12605.259743639988,203.41878828000335,54347.689694880006 2024-08-21,13:49:28.000,234,11044082,-795,0,1724248167,12605.333843049993,203.43288654000207,54347.4171972 2024-08-21,13:49:29.000,234,11044026,-795,0,1724248168,12605.360788289989,203.52452523000102,54347.46610704001 2024-08-21,13:49:30.000,234,11044031,-795,0,1724248169,12605.428151389999,203.58796740000253,54347.50802976 2024-08-21,13:49:31.000,234,11044055,-795,0,1724248170,12605.441624009989,203.64436044000468,54347.5569396 2024-08-21,13:49:32.000,234,11044069,-795,0,1724248171,12605.455096629994,203.70075347999955,54347.42418432001 2024-08-21,13:49:33.000,234,11044053,-795,0,1724248172,12605.333843049993,203.7923921699985,54347.43815856 2024-08-21,13:49:34.000,234,11044112,-795,0,1724248173,12605.488778179999,203.84173608000128,54347.64777216 2024-08-21,13:49:35.000,234,11044057,-795,0,1724248174,12605.495514489994,203.9404238999996,54347.58488808 2024-08-21,13:49:36.000,234,11044103,-795,0,1724248175,12605.535932349994,203.96157128999766,54347.82245016 2024-08-21,13:49:37.000,234,11044087,-795,0,1724248176,12605.61003176,204.04616085000453,54347.836424400004 2024-08-21,13:49:38.000,234,11044049,-795,0,1724248177,12605.67065855,204.1025538899994,54347.85039864001 2024-08-21,13:49:39.000,234,11044040,-795,0,1724248178,12605.78517581999,204.14484867000283,54347.955205440005 2024-08-21,13:49:40.000,234,11044106,-795,0,1724248179,12605.84580260999,204.18009431999963,54347.92026984 2024-08-21,13:49:41.000,234,11044068,-795,0,1724248180,12605.87274785,204.24353649000113,54347.65475928 2024-08-21,13:49:42.000,234,11044068,-795,0,1724248181,12605.899693089996,204.29992953000328,54347.74559184 2024-08-21,13:49:43.000,234,11044054,-795,0,1724248182,12605.946847259991,204.3633717000048,54347.87136 2024-08-21,13:49:44.000,234,11044064,-795,0,1724248183,12605.994001430001,204.37042083000415,54347.857385760006 2024-08-21,13:49:45.000,234,11044090,-795,0,1724248184,12606.020946669996,204.5114034299986,54347.906295600005 2024-08-21,13:49:56.000,234,11044049,-795,0,1724248195,12606.330816929993,205.14582512999914,54348.03905088 2024-08-21,13:49:57.000,234,11044084,-795,0,1724248196,12606.364498479998,205.18811991000257,54348.1508448 2024-08-21,13:49:58.000,234,11044072,-795,0,1724248197,12606.418388960003,205.23746381999808,54348.122896320005 2024-08-21,13:49:59.000,234,11044081,-795,0,1724248198,12606.377971100002,205.25156208000408,54348.20674176 2024-08-21,13:50:00.000,234,11044072,-795,0,1724248199,12606.425125269998,205.17402165000385,54348.22770312 2024-08-21,13:50:01.000,234,11044051,-795,0,1724248200,12606.384707409998,205.1176286100017,54348.13687056001 2024-08-21,13:50:02.000,234,11044079,-795,0,1724248201,12606.317344310002,205.04008818000148,54348.06699936001 2024-08-21,13:50:03.000,234,11044052,-795,0,1724248202,12606.404916339998,204.91320383999846,54348.26263872001 2024-08-21,13:50:04.000,234,11044037,-795,0,1724248203,12606.485752059998,204.8568108000036,54348.31853568 2024-08-21,13:50:05.000,234,11044058,-795,0,1724248204,12606.539642539989,204.89205645000038,54348.40238112001 2024-08-21,13:50:06.000,234,11044079,-795,0,1724248205,12606.519433609988,204.96254775000125,54348.507187920004 2024-08-21,13:50:07.000,234,11044067,-795,0,1724248206,12606.526169919998,205.04713731000083,54348.507187920004 2024-08-21,13:50:08.000,234,11044093,-795,0,1724248207,12606.492488369993,205.10353035000298,54348.47225232001 2024-08-21,13:50:09.000,234,11044050,-795,0,1724248208,12606.499224679988,205.11057948000234,54348.52116216001 2024-08-21,13:50:10.000,234,11044098,-795,0,1724248209,12606.485752059998,205.11057948000234,54348.45129096001 2024-08-21,13:50:11.000,234,11044027,-795,0,1724248210,12606.505960989998,205.13877599999978,54348.577059120005 2024-08-21,13:50:12.000,234,11044077,-795,0,1724248211,12606.438597889988,205.1669725200045,54348.507187920004 2024-08-21,13:50:13.000,234,11044088,-795,0,1724248212,12606.377971100002,205.21631643,54348.54911064001 2024-08-21,13:50:14.000,234,11044074,-795,0,1724248213,12606.431861579993,205.23041468999872,54348.64693032001 2024-08-21,13:50:15.000,234,11044056,-795,0,1724248214,12606.499224679988,205.3150042499983,54348.7796856 2024-08-21,13:50:16.000,234,11044063,-795,0,1724248215,12606.479015749988,205.37139729000046,54348.75872424 2024-08-21,13:50:17.000,234,11044048,-795,0,1724248216,12606.431861579993,205.4136920700039,54348.961350720005 2024-08-21,13:50:18.000,234,11044029,-795,0,1724248217,12606.485752059998,205.51942902000155,54348.863531040006 2024-08-21,13:50:19.000,234,11044069,-795,0,1724248218,12606.499224679988,205.58992032000242,54348.9892992 2024-08-21,13:50:20.000,234,11044059,-795,0,1724248219,12606.586796709998,205.66746075000265,54349.080131760005 2024-08-21,13:50:21.000,234,11044108,-795,0,1724248220,12606.573324089994,205.75205031000223,54349.11506736 2024-08-21,13:50:22.000,234,11044092,-795,0,1724248221,12606.593533019994,205.8225416100031,54348.87750528 2024-08-21,13:50:23.000,234,11044023,-795,0,1724248222,12606.647423499999,205.8859837800046,54348.99628632 2024-08-21,13:50:24.000,234,11044080,-795,0,1724248223,12606.633950879994,205.91418030000204,54349.094106 2024-08-21,13:50:25.000,234,11044010,-795,0,1724248224,12606.613741949994,205.90008204000333,54349.10808024 2024-08-21,13:50:26.000,234,11044092,-795,0,1724248225,12606.613741949994,205.90008204000333,54349.129041600005 2024-08-21,13:50:27.000,234,11044052,-795,0,1724248226,12606.499224679988,205.96352421000483,54349.03820904 2024-08-21,13:50:28.000,234,11044095,-795,0,1724248227,12606.505960989998,205.9212294300014,54349.08711888 2024-08-21,13:50:29.000,234,11044085,-795,0,1724248228,12606.573324089994,205.97762247000355,54349.20589992 2024-08-21,13:50:30.000,234,11044056,-795,0,1724248229,12606.694577669994,205.96352421000483,54349.31070672001 2024-08-21,13:50:31.000,234,11044051,-795,0,1724248230,12606.714786599994,205.97762247000355,54349.42948776 2024-08-21,13:50:32.000,234,11044085,-795,0,1724248231,12606.76194076999,205.96352421000483,54349.366603680006 2024-08-21,13:50:33.000,234,11044016,-795,0,1724248232,12606.78214969999,205.92827856000076,54349.49237184 2024-08-21,13:50:34.000,234,11044060,-795,0,1724248233,12606.68110504999,205.84368900000118,54349.28974536001 2024-08-21,13:50:35.000,234,11044069,-795,0,1724248234,12606.627214569999,205.76614857000095,54348.97532496001 2024-08-21,13:50:36.000,234,11044041,-795,0,1724248235,12606.78214969999,205.7097555299988,54349.15000296001 2024-08-21,13:50:37.000,234,11044089,-795,0,1724248236,12606.76867708,205.6110677100005,54349.177951440004 2024-08-21,13:50:38.000,234,11044026,-795,0,1724248237,12606.82930387,205.58992032000242,54349.177951440004 2024-08-21,13:50:39.000,234,11044061,-795,0,1724248238,12606.92361220999,205.50533076000283,54349.27577112 2024-08-21,13:50:40.000,234,11044043,-795,0,1724248239,12607.07181103,205.50533076000283,54349.415513520005 2024-08-21,13:50:41.000,234,11043977,-795,0,1724248240,12607.10549257999,205.51942902000155,54349.40852640001 2024-08-21,13:50:42.000,234,11044047,-795,0,1724248241,12607.166119369991,205.49123250000412,54349.40153928 2024-08-21,13:50:43.000,234,11044075,-795,0,1724248242,12607.145910439991,205.5264781500009,54349.38756504001 2024-08-21,13:50:44.000,234,11044018,-795,0,1724248243,12607.098756269996,205.50533076000283,54349.513333200004 2024-08-21,13:50:45.000,234,11044059,-795,0,1724248244,12607.118965199996,205.5123798900022,54349.71595968 2024-08-21,13:50:46.000,234,11044065,-795,0,1724248245,12607.09201996,205.49123250000412,54349.66704984 2024-08-21,13:50:47.000,234,11044069,-795,0,1724248246,12607.08528364999,205.4630359799994,54349.6880112 2024-08-21,13:50:48.000,234,11044057,-795,0,1724248247,12607.08528364999,205.43483946000197,54349.64608848001 2024-08-21,13:50:49.000,234,11044025,-795,0,1724248248,12607.13243782,205.3995938099979,54349.66006272 2024-08-21,13:50:50.000,234,11044040,-795,0,1724248249,12607.0516021,205.3995938099979,54349.464423360005 2024-08-21,13:50:51.000,234,11044039,-795,0,1724248250,12607.098756269996,205.3643481600011,54349.583204400005 2024-08-21,13:50:52.000,234,11044070,-795,0,1724248251,12607.145910439991,205.3291025100043,54349.63910136 2024-08-21,13:50:53.000,234,11044044,-795,0,1724248252,12607.118965199996,205.2656603400028,54349.65307560001 2024-08-21,13:50:54.000,234,11044058,-795,0,1724248253,12607.09201996,205.2022181700013,54349.66704984 2024-08-21,13:50:55.000,234,11044074,-795,0,1724248254,12607.179591989996,205.12467774000106,54349.82076648001 2024-08-21,13:50:56.000,234,11044093,-795,0,1724248255,12607.159383059996,205.14582512999914,54349.72294680001 2024-08-21,13:50:57.000,234,11043997,-795,0,1724248256,12607.118965199996,205.04713731000083,54349.701985440006 2024-08-21,13:50:58.000,234,11044034,-795,0,1724248257,12607.139174129996,204.98369513999933,54349.8976248 2024-08-21,13:50:59.000,234,11044107,-795,0,1724248258,12607.206537229991,204.94844949000253,54349.94653464 2024-08-21,13:51:00.000,234,11044081,-795,0,1724248259,12607.226746159991,204.94844949000253,54349.9325604 2024-08-21,13:51:01.000,234,11044069,-795,0,1724248260,12607.240218779996,204.91320383999846,54349.84172784001 2024-08-21,13:51:02.000,234,11044052,-795,0,1724248261,12607.179591989996,204.98369513999933,54349.79281800001 2024-08-21,13:51:03.000,234,11044074,-795,0,1724248262,12607.15264675,205.04713731000083,54349.583204400005 2024-08-21,13:51:04.000,234,11044113,-795,0,1724248263,12607.240218779996,205.1669725200045,54349.78583088 2024-08-21,13:51:05.000,234,11044053,-795,0,1724248264,12607.233482470001,205.1810707800032,54349.76486952 2024-08-21,13:51:06.000,234,11044035,-795,0,1724248265,12607.226746159991,205.22336555999937,54349.701985440006 2024-08-21,13:51:07.000,234,11044085,-795,0,1724248266,12607.267164019991,205.15992338999786,54349.61115288 2024-08-21,13:51:08.000,234,11044070,-795,0,1724248267,12607.260427709996,205.15992338999786,54349.67403696001 2024-08-21,13:51:09.000,234,11044056,-795,0,1724248268,12607.368208669992,205.1176286100017,54349.72993392 2024-08-21,13:51:10.000,234,11044046,-795,0,1724248269,12607.415362840002,205.15992338999786,54349.69499832001 2024-08-21,13:51:11.000,234,11044077,-795,0,1724248270,12607.496198560002,205.14582512999914,54349.967496000005 2024-08-21,13:51:12.000,234,11044038,-795,0,1724248271,12607.482725939997,205.17402165000385,54349.93954752001 2024-08-21,13:51:13.000,234,11044019,-795,0,1724248272,12607.590506899993,205.20926730000065,54350.086277040005 2024-08-21,13:51:14.000,234,11044052,-795,0,1724248273,12607.523143799997,205.27270947000216,54349.9325604 2024-08-21,13:51:15.000,234,11044056,-795,0,1724248274,12607.610715829993,205.22336555999937,54350.0024316 2024-08-21,13:51:16.000,234,11044066,-795,0,1724248275,12607.610715829993,205.25156208000408,54349.72993392 2024-08-21,13:51:17.000,234,11044050,-795,0,1724248276,12607.630924759993,205.2022181700013,54349.77185664001 2024-08-21,13:51:18.000,234,11044042,-795,0,1724248277,12607.651133689993,205.21631643,54349.79281800001 2024-08-21,13:51:19.000,234,11044063,-795,0,1724248278,12607.745442029998,205.2656603400028,54349.94653464 2024-08-21,13:51:20.000,234,11044036,-795,0,1724248279,12607.745442029998,205.30795511999895,54349.9325604 2024-08-21,13:51:21.000,234,11044080,-795,0,1724248280,12607.779123579989,205.3150042499983,54349.95352176 2024-08-21,13:51:22.000,234,11044031,-795,0,1724248281,12607.684815239998,205.4136920700039,54349.84172784001 2024-08-21,13:51:23.000,234,11044030,-795,0,1724248282,12607.671342619993,205.44188859000133,54349.70897256 2024-08-21,13:51:24.000,234,11044026,-795,0,1724248283,12607.758914649989,205.47713423999812,54349.95352176 2024-08-21,13:51:25.000,234,11044016,-795,0,1724248284,12607.819541439989,205.43483946000197,54350.2819164 2024-08-21,13:51:26.000,234,11044061,-795,0,1724248285,12607.819541439989,205.44893772000069,54350.26794216 2024-08-21,13:51:27.000,234,11044032,-795,0,1724248286,12607.846486679999,205.43483946000197,54350.2819164 2024-08-21,13:51:28.000,234,11044040,-795,0,1724248287,12607.812805129994,205.48418337000476,54350.28890352 2024-08-21,13:51:29.000,234,11044002,-795,0,1724248288,12607.846486679999,205.51942902000155,54350.184096720004 2024-08-21,13:51:30.000,234,11044067,-795,0,1724248289,12607.913849779994,205.58992032000242,54350.11422552 2024-08-21,13:51:31.000,234,11044048,-795,0,1724248290,12607.907113469999,205.6604116200033,54349.99544448 2024-08-21,13:51:32.000,234,11044069,-795,0,1724248291,12608.02163073999,205.7097555299988,54350.12819976001 2024-08-21,13:51:33.000,234,11044111,-795,0,1724248292,12608.136148009995,205.70270639999944,54350.205058080006 2024-08-21,13:51:34.000,234,11044038,-795,0,1724248293,12608.12267538999,205.76614857000095,54350.21903232 2024-08-21,13:51:35.000,234,11044060,-795,0,1724248294,12608.02163073999,205.7943450899984,54350.205058080006 2024-08-21,13:51:36.000,234,11044080,-795,0,1724248295,12608.06878491,205.80139421999775,54350.33082624 2024-08-21,13:51:37.000,234,11044063,-795,0,1724248296,12608.12267538999,205.73090292000416,54350.302877760005 2024-08-21,13:51:38.000,234,11044027,-795,0,1724248297,12608.136148009995,205.73090292000416,54350.44960728 2024-08-21,13:51:39.000,234,11044064,-795,0,1724248298,12608.19003849,205.69565727000008,54350.589349680005 2024-08-21,13:51:40.000,234,11044033,-795,0,1724248299,12608.318028379996,205.69565727000008,54350.61729816 2024-08-21,13:51:41.000,234,11044030,-795,0,1724248300,12608.331501,205.68155901000137,54350.49153000001 2024-08-21,13:51:42.000,234,11044077,-795,0,1724248301,12608.39212779,205.63926422999793,54350.519478480004 2024-08-21,13:51:43.000,234,11044074,-795,0,1724248302,12608.506645059992,205.63926422999793,54350.589349680005 2024-08-21,13:51:44.000,234,11044059,-795,0,1724248303,12608.520117679996,205.63926422999793,54350.4565944 2024-08-21,13:51:45.000,234,11044071,-795,0,1724248304,12608.547062919992,205.62516596999922,54350.47755576 2024-08-21,13:51:46.000,234,11044046,-795,0,1724248305,12608.331501,205.60401858000114,54350.30986488 2024-08-21,13:51:47.000,234,11044065,-795,0,1724248306,12608.344973619991,205.5758220600037,54350.316851999996 2024-08-21,13:51:48.000,234,11044044,-795,0,1724248307,12608.318028379996,205.56877293000434,54350.32383912001 2024-08-21,13:51:49.000,234,11044062,-795,0,1724248308,12608.344973619991,205.51942902000155,54350.421658800005 2024-08-21,13:51:50.000,234,11044035,-795,0,1724248309,12608.344973619991,205.49828163000348,54350.43563304 2024-08-21,13:51:51.000,234,11044070,-795,0,1724248310,12608.277610519996,205.5123798900022,54350.37973608 2024-08-21,13:51:52.000,234,11044087,-795,0,1724248311,12608.20351110999,205.5264781500009,54350.5963368 2024-08-21,13:51:53.000,234,11044055,-795,0,1724248312,12608.26413789999,205.51942902000155,54350.666208 2024-08-21,13:51:54.000,234,11044058,-795,0,1724248313,12608.196774799995,205.5617237999977,54350.63127240001 2024-08-21,13:51:55.000,234,11044066,-795,0,1724248314,12608.16309324999,205.59696945000178,54350.55441408 2024-08-21,13:51:56.000,234,11044037,-795,0,1724248315,12608.06204859999,205.6604116200033,54350.5264656 2024-08-21,13:51:57.000,234,11044040,-795,0,1724248316,12608.095730149995,205.63926422999793,54350.26095504 2024-08-21,13:51:58.000,234,11044056,-795,0,1724248317,12608.14288431999,205.68155901000137,54350.32383912001 2024-08-21,13:51:59.000,234,11044068,-795,0,1724248318,12608.24392896999,205.6604116200033,54350.372748960006 2024-08-21,13:52:00.000,234,11044026,-795,0,1724248319,12608.16309324999,205.63221509999858,54350.302877760005 2024-08-21,13:52:01.000,234,11044062,-795,0,1724248320,12608.216983729995,205.59696945000178,54350.34480048001 2024-08-21,13:52:02.000,234,11044071,-795,0,1724248321,12608.22372003999,205.56877293000434,54350.34480048001 2024-08-21,13:52:03.000,234,11044045,-795,0,1724248322,12608.29108314,205.60401858000114,54350.23300656 2024-08-21,13:52:04.000,234,11044082,-795,0,1724248323,12608.25066528,205.6110677100005,54350.19108384 2024-08-21,13:52:05.000,234,11044026,-795,0,1724248324,12608.32476468999,205.63926422999793,54350.23300656 2024-08-21,13:52:06.000,234,11044050,-795,0,1724248325,12608.37191886,205.68860814000072,54350.56838832 2024-08-21,13:52:07.000,234,11044014,-795,0,1724248326,12608.398864099996,205.7731977000003,54350.589349680005 2024-08-21,13:52:08.000,234,11044032,-795,0,1724248327,12608.425809339991,205.7731977000003,54350.540439840006 2024-08-21,13:52:09.000,234,11044033,-795,0,1724248328,12608.486436129991,205.78729595999903,54350.666208 2024-08-21,13:52:10.000,234,11044075,-795,0,1724248329,12608.472963510001,205.7943450899984,54350.64524664 2024-08-21,13:52:11.000,234,11044089,-795,0,1724248330,12608.479699819996,205.84368900000118,54350.32383912001 2024-08-21,13:52:12.000,234,11044036,-795,0,1724248331,12608.452754580001,205.85073813000054,54350.35877472 2024-08-21,13:52:13.000,234,11044050,-795,0,1724248332,12608.472963510001,205.80844335000438,54350.316851999996 2024-08-21,13:52:14.000,234,11044052,-795,0,1724248333,12608.533590300001,205.7943450899984,54350.55441408 2024-08-21,13:52:15.000,234,11044041,-795,0,1724248334,12608.567271849992,205.7379520500035,54350.5963368 2024-08-21,13:52:16.000,234,11044078,-795,0,1724248335,12608.499908749996,205.71680465999816,54350.540439840006 2024-08-21,13:52:17.000,234,11044062,-795,0,1724248336,12608.479699819996,205.6604116200033,54350.51249136001 2024-08-21,13:52:18.000,234,11044018,-795,0,1724248337,12608.472963510001,205.58287119000306,54350.50550424 2024-08-21,13:52:19.000,234,11044058,-795,0,1724248338,12608.493172440001,205.5617237999977,54350.63127240001 2024-08-21,13:52:20.000,234,11044053,-795,0,1724248339,12608.466227199991,205.47713423999812,54350.70114360001 2024-08-21,13:52:21.000,234,11044060,-795,0,1724248340,12608.425809339991,205.4630359799994,54350.589349680005 2024-08-21,13:52:22.000,234,11044041,-795,0,1724248341,12608.385391479991,205.42074120000325,54350.5963368 2024-08-21,13:52:23.000,234,11044034,-795,0,1724248342,12608.405600409991,205.43483946000197,54350.74306632 2024-08-21,13:52:24.000,234,11044052,-795,0,1724248343,12608.41233672,205.45598685000004,54350.62428528 2024-08-21,13:52:25.000,234,11044034,-795,0,1724248344,12608.378655169996,205.47008510999876,54350.63127240001 2024-08-21,13:52:26.000,234,11044037,-795,0,1724248345,12608.257401589995,205.49123250000412,54350.40768456 2024-08-21,13:52:27.000,234,11044071,-795,0,1724248346,12608.25066528,205.5264781500009,54350.40069744 2024-08-21,13:52:28.000,234,11044088,-795,0,1724248347,12608.23045635,205.547625539999,54350.4565944 2024-08-21,13:52:29.000,234,11044080,-795,0,1724248348,12608.29108314,205.547625539999,54350.519478480004 2024-08-21,13:52:30.000,234,11044074,-795,0,1724248349,12608.297819449996,205.58287119000306,54350.62428528 2024-08-21,13:52:31.000,234,11044053,-795,0,1724248350,12608.37191886,205.63926422999793,54350.54742696 2024-08-21,13:52:32.000,234,11044075,-795,0,1724248351,12608.432545650001,205.63926422999793,54350.55441408 2024-08-21,13:52:33.000,234,11043989,-795,0,1724248352,12608.466227199991,205.63926422999793,54350.9107572 2024-08-21,13:52:34.000,234,11044049,-795,0,1724248353,12608.446018269991,205.66746075000265,54350.90377008 2024-08-21,13:52:35.000,234,11044055,-795,0,1724248354,12608.520117679996,205.674509880002,54350.95267992 2024-08-21,13:52:36.000,234,11044047,-795,0,1724248355,12608.398864099996,205.68860814000072,54350.666208 2024-08-21,13:52:37.000,234,11044082,-795,0,1724248356,12608.459490889996,205.68155901000137,54350.79197616 2024-08-21,13:52:38.000,234,11044063,-795,0,1724248357,12608.540326609997,205.71680465999816,54350.61729816 2024-08-21,13:52:39.000,234,11044060,-795,0,1724248358,12608.607689709992,205.56877293000434,54350.708130720006 2024-08-21,13:52:40.000,234,11044059,-795,0,1724248359,12608.634634950002,205.47008510999876,54350.67319512 2024-08-21,13:52:41.000,234,11043971,-795,0,1724248360,12608.654843880002,205.44893772000069,54350.68018224001 2024-08-21,13:52:42.000,234,11044058,-675,0,1724248361,12608.594217090002,205.38549554999918,54350.540439840006 2024-08-21,13:52:43.000,234,11044072,-795,0,1724248362,12608.594217090002,205.3150042499983,54350.53345272001 2024-08-21,13:52:44.000,234,11044014,-795,0,1724248363,12608.641371259997,205.27975860000151,54350.638259520005 2024-08-21,13:52:45.000,234,11044035,-795,0,1724248364,12608.654843880002,205.2022181700013,54350.64524664 2024-08-21,13:52:46.000,234,11044026,-795,0,1724248365,12608.560535539997,205.12467774000106,54350.687169360004 2024-08-21,13:52:47.000,234,11044044,-795,0,1724248366,12608.452754580001,205.09648122000362,54350.79896328001 2024-08-21,13:52:48.000,234,11044086,-795,0,1724248367,12608.419073029996,205.01189166000404,54350.86184736 2024-08-21,13:52:49.000,234,11044054,-795,0,1724248368,12608.365182549991,205.01189166000404,54350.76402768 2024-08-21,13:52:50.000,234,11044007,-795,0,1724248369,12608.331501,204.9907442699987,54350.805950400005 2024-08-21,13:52:51.000,234,11044059,-795,0,1724248370,12608.26413789999,205.02598992000276,54350.67319512 2024-08-21,13:52:52.000,234,11044039,-795,0,1724248371,12608.26413789999,205.03303905000212,54350.57537544 2024-08-21,13:52:53.000,234,11044091,-795,0,1724248372,12608.26413789999,205.11057948000234,54350.44960728 2024-08-21,13:52:54.000,234,11044115,-795,0,1724248373,12608.297819449996,205.1810707800032,54350.46358152001 2024-08-21,13:52:55.000,234,11044069,-795,0,1724248374,12608.344973619991,205.28680773000087,54350.54742696 2024-08-21,13:52:56.000,234,11044080,-795,0,1724248375,12608.398864099996,205.3643481600011,54350.57537544 2024-08-21,13:52:57.000,234,11044023,-795,0,1724248376,12608.506645059992,205.42074120000325,54350.54742696 2024-08-21,13:52:58.000,234,11044002,-795,0,1724248377,12608.594217090002,205.5123798900022,54350.61031104001 2024-08-21,13:52:59.000,234,11044046,-795,0,1724248378,12608.641371259997,205.58287119000306,54350.57537544 2024-08-21,13:53:00.000,234,11044061,-795,0,1724248379,12608.621162329997,205.65336249000393,54350.79896328001 2024-08-21,13:53:01.000,234,11044048,-795,0,1724248380,12608.614426020002,205.73090292000416,54350.76402768 2024-08-21,13:53:02.000,234,11044082,-795,0,1724248381,12608.661580189997,205.76614857000095,54350.76402768 2024-08-21,13:53:03.000,234,11044051,-795,0,1724248382,12608.681789119997,205.83663987000182,54350.805950400005 2024-08-21,13:53:04.000,234,11044069,-795,0,1724248383,12608.735679600002,205.8859837800046,54350.9806284 2024-08-21,13:53:05.000,234,11044036,-795,0,1724248384,12608.708734359992,205.9564750799982,54350.75005344001 2024-08-21,13:53:06.000,234,11043997,-795,0,1724248385,12608.735679600002,205.9564750799982,54350.69415648 2024-08-21,13:53:07.000,234,11044077,-795,0,1724248386,12608.675052810002,205.99172073000227,54350.65922088001 2024-08-21,13:53:08.000,234,11044070,-795,0,1724248387,12608.695261740002,205.99876986000163,54350.638259520005 2024-08-21,13:53:09.000,234,11044091,-795,0,1724248388,12608.701998049997,205.93532769000012,54350.75005344001 2024-08-21,13:53:10.000,234,11044070,-795,0,1724248389,12608.688525429992,205.90008204000333,54350.79896328001 2024-08-21,13:53:11.000,234,11044114,-795,0,1724248390,12608.668316499992,205.87893464999797,54350.708130720006 2024-08-21,13:53:12.000,234,11044061,-795,0,1724248391,12608.695261740002,205.75205031000223,54350.7360792 2024-08-21,13:53:13.000,234,11043985,-795,0,1724248392,12608.708734359992,205.68155901000137,54350.854860240004 2024-08-21,13:53:14.000,234,11044042,-795,0,1724248393,12608.735679600002,205.63221509999858,54350.94569280001 2024-08-21,13:53:15.000,234,11044069,-795,0,1724248394,12608.789570079993,205.674509880002,54350.93171856 2024-08-21,13:53:16.000,234,11044010,-795,0,1724248395,12608.836724250003,205.7238537900048,54350.875821600006 2024-08-21,13:53:17.000,234,11044083,-795,0,1724248396,12608.877142109988,205.78024682999967,54350.90377008 2024-08-21,13:53:18.000,234,11044040,-795,0,1724248397,12608.944505209998,205.85073813000054,54350.638259520005 2024-08-21,13:53:19.000,234,11044117,-795,0,1724248398,12608.991659379994,205.93532769000012,54350.74306632 2024-08-21,13:53:20.000,234,11044062,-795,0,1724248399,12609.018604619989,205.9705733400042,54350.757040560005 2024-08-21,13:53:21.000,234,11044023,-795,0,1724248400,12609.011868309994,205.99876986000163,54350.7360792 2024-08-21,13:53:22.000,234,11044037,-795,0,1724248401,12609.005131999998,205.92827856000076,54350.62428528 2024-08-21,13:53:23.000,234,11044055,-795,0,1724248402,12609.025340929998,205.93532769000012,54350.70114360001 2024-08-21,13:53:24.000,234,11044086,-795,0,1724248403,12609.11964926999,205.94942594999884,54350.78498904 2024-08-21,13:53:25.000,234,11044071,-795,0,1724248404,12609.106176649999,205.99876986000163,54350.86184736 2024-08-21,13:53:26.000,234,11044068,-795,0,1724248405,12609.18027605999,206.04106463999778,54350.77800192001 2024-08-21,13:53:27.000,234,11044108,-795,0,1724248406,12609.213957609994,206.06221203000314,54351.02953824 2024-08-21,13:53:28.000,234,11044079,-755,0,1724248407,12609.28805702,206.06221203000314,54351.0504996 2024-08-21,13:53:29.000,234,11044028,-795,0,1724248408,12609.355420119995,206.13975246000336,54351.07844808 2024-08-21,13:53:30.000,234,11044056,-795,0,1724248409,12609.36889274,206.18909636999888,54351.07844808 2024-08-21,13:53:31.000,234,11044055,-795,0,1724248410,12609.36215642999,206.24548941000103,54351.12735792 2024-08-21,13:53:32.000,234,11044076,-795,0,1724248411,12609.26111177999,206.35827548999805,54350.819924639996 2024-08-21,13:53:33.000,234,11044044,-795,0,1724248412,12609.24763916,206.40057027000148,54350.840886 2024-08-21,13:53:34.000,234,11044041,-795,0,1724248413,12609.254375469995,206.48515983000107,54351.00857688 2024-08-21,13:53:35.000,234,11044097,-795,0,1724248414,12609.315002259995,206.4781107000017,54351.09940944 2024-08-21,13:53:36.000,234,11044063,-795,0,1724248415,12609.28132070999,206.47106157000235,54351.07844808 2024-08-21,13:53:37.000,234,11044086,-795,0,1724248416,12609.213957609994,206.4428650500049,54351.00857688 2024-08-21,13:53:38.000,234,11044080,-795,0,1724248417,12609.18027605999,206.43581591999828,54350.90377008 2024-08-21,13:53:39.000,234,11044025,-795,0,1724248418,12609.22069391999,206.40761940000084,54351.141332160005 2024-08-21,13:53:40.000,234,11044055,-795,0,1724248419,12609.18027605999,206.35827548999805,54351.211203360006 2024-08-21,13:53:41.000,234,11044057,-795,0,1724248420,12609.146594509999,206.40057027000148,54351.42081696001 2024-08-21,13:53:42.000,234,11044075,-795,0,1724248421,12609.106176649999,206.42171765999956,54351.32998440001 2024-08-21,13:53:43.000,234,11044095,-795,0,1724248422,12609.213957609994,206.43581591999828,54351.46273968 2024-08-21,13:53:44.000,234,11044077,-795,0,1724248423,12609.24763916,206.44991418000427,54351.44177832 2024-08-21,13:53:45.000,234,11044054,-795,0,1724248424,12609.34868381,206.4428650500049,54351.427804080005 2024-08-21,13:53:46.000,234,11044083,-795,0,1724248425,12609.36889274,206.48515983000107,54351.17626776 2024-08-21,13:53:47.000,234,11044051,-795,0,1724248426,12609.44972846,206.56974939000065,54351.28107456001 2024-08-21,13:53:48.000,234,11044063,-795,0,1724248427,12609.496882629996,206.58384764999937,54351.30203592001 2024-08-21,13:53:49.000,234,11044058,-795,0,1724248428,12609.53056418,206.58384764999937,54351.427804080005 2024-08-21,13:53:50.000,234,11044094,-795,0,1724248429,12609.517091559996,206.66843720999896,54351.39286848 2024-08-21,13:53:51.000,234,11044087,-795,0,1724248430,12609.46320107999,206.73892850999982,54351.40684272 2024-08-21,13:53:52.000,234,11044063,-795,0,1724248431,12609.32173856999,206.74597763999918,54351.34395864 2024-08-21,13:53:53.000,234,11044017,-795,0,1724248432,12609.254375469995,206.58384764999937,54351.19722912 2024-08-21,13:53:54.000,234,11044002,-795,0,1724248433,12609.42278321999,206.32302984000125,54351.56754648001 2024-08-21,13:53:55.000,234,11044065,-795,0,1724248434,12609.631608830001,206.30188245000318,54351.56754648001 2024-08-21,13:54:26.000,234,11044025,-795,0,1724248465,12609.416046909995,206.05516290000378,54351.91690248 2024-08-21,13:54:27.000,234,11044051,-795,0,1724248466,12609.32173856999,206.08335942000122,54351.63741768001 2024-08-21,13:54:28.000,234,11044052,-795,0,1724248467,12609.32847488,206.07631029000186,54351.66536616001 2024-08-21,13:54:29.000,234,11044069,-795,0,1724248468,12609.40257428999,206.0692611600025,54351.75619872001 2024-08-21,13:54:30.000,234,11044075,-795,0,1724248469,12609.46320107999,206.0692611600025,54351.80510856001 2024-08-21,13:54:31.000,234,11044097,-795,0,1724248470,12609.51035525,206.0692611600025,54351.79812144 2024-08-21,13:54:32.000,234,11044075,-795,0,1724248471,12609.55077311,206.09745767999993,54351.79812144 2024-08-21,13:54:33.000,234,11043959,-795,0,1724248472,12609.6113999,206.06221203000314,54351.73523736001 2024-08-21,13:54:34.000,234,11044043,-795,0,1724248473,12609.678762999996,206.01286812000035,54351.70728888001 2024-08-21,13:54:35.000,234,11044054,-795,0,1724248474,12609.725917169992,205.99172073000227,54351.9937608 2024-08-21,13:54:36.000,234,11044058,-795,0,1724248475,12609.752862410001,205.94237681999948,54351.98677368 2024-08-21,13:54:37.000,234,11044024,-795,0,1724248476,12609.752862410001,205.93532769000012,54352.02170928001 2024-08-21,13:54:38.000,234,11044078,-795,0,1724248477,12609.813489200002,205.9564750799982,54351.85401840001 2024-08-21,13:54:39.000,234,11044058,-795,0,1724248478,12609.732653480001,205.94237681999948,54351.763185840005 2024-08-21,13:54:40.000,234,11044038,-795,0,1724248479,12609.786543959992,205.96352421000483,54351.65139192 2024-08-21,13:54:41.000,234,11044050,-795,0,1724248480,12609.887588609992,205.96352421000483,54351.84703128 2024-08-21,13:54:42.000,234,11044039,-795,0,1724248481,12609.860643369997,205.90713117000269,54351.87497976001 2024-08-21,13:54:43.000,234,11044051,-795,0,1724248482,12609.954951710002,205.81549248000374,54351.79812144 2024-08-21,13:54:44.000,234,11044055,-795,0,1724248483,12609.907797539992,205.80844335000438,54351.66536616001 2024-08-21,13:54:45.000,234,11044046,-795,0,1724248484,12609.941479089997,205.7731977000003,54351.67235328 2024-08-21,13:54:46.000,234,11044069,-795,0,1724248485,12610.002105879998,205.7731977000003,54351.79113432 2024-08-21,13:54:47.000,234,11044101,-795,0,1724248486,12609.981896949997,205.83663987000182,54351.77017296 2024-08-21,13:54:48.000,234,11044052,-795,0,1724248487,12609.988633259993,205.84368900000118,54351.67235328 2024-08-21,13:54:49.000,234,11044006,-795,0,1724248488,12610.089677909993,205.89303291000397,54351.930876720005 2024-08-21,13:54:50.000,234,11044044,-795,0,1724248489,12610.029051119993,205.9705733400042,54351.909915360004 2024-08-21,13:54:51.000,234,11044078,-795,0,1724248490,12609.961688019997,206.01286812000035,54351.909915360004 2024-08-21,13:54:52.000,234,11044011,-795,0,1724248491,12609.840434439997,206.05516290000378,54351.888954 2024-08-21,13:54:53.000,234,11044027,-795,0,1724248492,12609.786543959992,206.11155593999865,54351.79812144 2024-08-21,13:54:54.000,234,11044035,-795,0,1724248493,12609.719180859996,206.132703330004,54351.742224480004 2024-08-21,13:54:55.000,234,11044036,-795,0,1724248494,12609.672026690001,206.12565420000465,54351.77017296 2024-08-21,13:54:56.000,234,11044085,-795,0,1724248495,12609.597927279996,206.13975246000336,54351.70728888001 2024-08-21,13:54:57.000,234,11044023,-795,0,1724248496,12609.46320107999,206.1679489800008,54351.66536616001 2024-08-21,13:54:58.000,234,11044061,-795,0,1724248497,12609.456464769995,206.18204723999952,54351.77017296 2024-08-21,13:54:59.000,234,11044081,-795,0,1724248498,12609.496882629996,206.2525385400004,54351.79812144 2024-08-21,13:55:00.000,234,11044043,-795,0,1724248499,12609.50361893999,206.30188245000318,54351.78414720001 2024-08-21,13:55:01.000,234,11044060,-795,0,1724248500,12609.50361893999,206.32302984000125,54351.80510856001 2024-08-21,13:55:02.000,234,11044087,-795,0,1724248501,12609.496882629996,206.3794228800034,54351.881966880006 2024-08-21,13:55:03.000,234,11044050,-795,0,1724248502,12609.52382786999,206.4428650500049,54351.95183808001 2024-08-21,13:55:04.000,234,11044018,-795,0,1724248503,12609.59119097,206.42876678999892,54352.08459336 2024-08-21,13:55:05.000,234,11044066,-795,0,1724248504,12609.584454659991,206.4428650500049,54352.063632 2024-08-21,13:55:06.000,234,11044026,-795,0,1724248505,12609.624872519991,206.5274546100045,54352.049657760006 2024-08-21,13:55:07.000,234,11044053,-795,0,1724248506,12609.51035525,206.55565113000193,54351.5046624 2024-08-21,13:55:08.000,234,11044065,-795,0,1724248507,12609.6113999,206.61909330000344,54351.693314640004 2024-08-21,13:55:09.000,234,11044078,-795,0,1724248508,12609.692235620001,206.69663373000367,54351.82606992 2024-08-21,13:55:10.000,234,11044089,-795,0,1724248509,12609.786543959992,206.76712503000454,54351.82606992 2024-08-21,13:55:11.000,234,11044065,-795,0,1724248510,12609.806752889992,206.83056719999877,54351.85401840001 2024-08-21,13:55:12.000,234,11044042,-795,0,1724248511,12609.833698130002,206.83761632999813,54351.84004416 2024-08-21,13:55:13.000,234,11044019,-795,0,1724248512,12609.928006469992,206.91515675999835,54351.93786384 2024-08-21,13:55:14.000,234,11044013,-795,0,1724248513,12609.934742780002,206.96450067000114,54351.89594112 2024-08-21,13:55:15.000,234,11044058,-795,0,1724248514,12609.954951710002,206.99269718999858,54351.91690248 2024-08-21,13:55:16.000,234,11044039,-795,0,1724248515,12609.981896949997,207.0702376199988,54352.11254184 2024-08-21,13:55:17.000,234,11044053,-795,0,1724248516,12609.988633259993,207.12663066000096,54352.10555472 2024-08-21,13:55:18.000,234,11044052,-795,0,1724248517,12610.076205289988,207.21122022000054,54352.16145168 2024-08-21,13:55:19.000,234,11044063,-795,0,1724248518,12610.136832079988,207.26056413000333,54352.28721984001 2024-08-21,13:55:20.000,234,11044093,-795,0,1724248519,12610.109886839993,207.3028589099995,54352.18241304 2024-08-21,13:55:21.000,234,11043999,-795,0,1724248520,12610.130095769993,207.32400630000484,54352.10555472 2024-08-21,13:55:22.000,234,11044008,-795,0,1724248521,12610.069468979993,207.32400630000484,54351.89594112 2024-08-21,13:55:23.000,234,11044013,-795,0,1724248522,12610.082941599998,207.2676132600027,54352.00773504 2024-08-21,13:55:24.000,234,11044054,-795,0,1724248523,12610.109886839993,207.1830237000031,54352.03568352 2024-08-21,13:55:25.000,234,11044026,-795,0,1724248524,12610.103150529998,207.13367979000031,54352.077606240004 2024-08-21,13:55:26.000,234,11044065,-795,0,1724248525,12610.082941599998,207.10548327000288,54352.11952896001 2024-08-21,13:55:27.000,234,11044052,-795,0,1724248526,12610.116623149988,207.04909023000073,54352.08459336 2024-08-21,13:55:28.000,234,11044068,-795,0,1724248527,12610.130095769993,207.07728674999817,54352.08459336 2024-08-21,13:55:29.000,234,11044058,-795,0,1724248528,12610.170513629993,207.09138501000416,54352.25927136001 2024-08-21,13:55:30.000,234,11044000,-795,0,1724248529,12610.224404109998,207.09843414000352,54352.35709104001 2024-08-21,13:55:31.000,234,11044005,-795,0,1724248530,12610.305239829999,207.07728674999817,54352.41997512 2024-08-21,13:55:32.000,234,11044031,-795,0,1724248531,12610.325448759999,207.07728674999817,54352.28023272 2024-08-21,13:55:33.000,234,11044086,-795,0,1724248532,12610.365866619999,207.034991970002,54352.3431168 2024-08-21,13:55:34.000,234,11044090,-795,0,1724248533,12610.453438649994,207.09138501000416,54352.412988000004 2024-08-21,13:55:35.000,234,11044086,-795,0,1724248534,12610.534274369995,207.1195815300016,54352.33612968001 2024-08-21,13:55:36.000,234,11044032,-795,0,1724248535,12610.554483299995,207.19712196000182,54352.32215544 2024-08-21,13:55:37.000,234,11043998,-795,0,1724248536,12610.554483299995,207.21122022000054,54352.28721984001 2024-08-21,13:55:38.000,234,11043984,-795,0,1724248537,12610.66226425999,207.3169571699982,54352.37805240001 2024-08-21,13:55:39.000,234,11044031,-795,0,1724248538,12610.716154739996,207.3310554300042,54352.41997512 2024-08-21,13:55:40.000,234,11044063,-795,0,1724248539,12610.736363669996,207.37335021000035,54352.364078160004 2024-08-21,13:55:41.000,234,11044045,-795,0,1724248540,12610.776781529996,207.35925195000164,54352.44093648 2024-08-21,13:55:42.000,234,11044070,-795,0,1724248541,12610.74309997999,207.3169571699982,54352.45491072001 2024-08-21,13:55:43.000,234,11044085,-795,0,1724248542,12610.716154739996,207.2676132600027,54352.60862736 2024-08-21,13:55:44.000,234,11044077,-795,0,1724248543,12610.823935699991,207.25351500000397,54352.7972796 2024-08-21,13:55:45.000,234,11044032,-795,0,1724248544,12610.823935699991,207.20417109000118,54352.84618944 2024-08-21,13:55:46.000,234,11044073,-795,0,1724248545,12610.837408319996,207.21122022000054,54352.76234400001 2024-08-21,13:55:47.000,234,11044059,-795,0,1724248546,12610.74309997999,207.1689254400044,54352.74138264001 2024-08-21,13:55:48.000,234,11044024,-795,0,1724248547,12610.783517839991,207.14777804999903,54352.48984632 2024-08-21,13:55:49.000,234,11044046,-795,0,1724248548,12610.796990459996,207.06318848999945,54352.66452432 2024-08-21,13:55:50.000,234,11044070,-795,0,1724248549,12610.796990459996,206.99974631999794,54352.699459920004 2024-08-21,13:55:51.000,234,11044084,-795,0,1724248550,12610.77004522,206.9715498000005,54352.62260160001 2024-08-21,13:55:52.000,234,11044082,-795,0,1724248551,12610.74309997999,206.95040241000243,54352.650550080005 2024-08-21,13:55:53.000,234,11044018,-795,0,1724248552,12610.736363669996,206.908107629999,54352.818240960005 2024-08-21,13:55:54.000,234,11044049,-795,0,1724248553,12610.736363669996,206.908107629999,54352.650550080005 2024-08-21,13:55:55.000,234,11044071,-795,0,1724248554,12610.6892095,206.88696024000092,54352.748369760004 2024-08-21,13:55:56.000,234,11044082,-795,0,1724248555,12610.615110089995,206.88696024000092,54352.61561448 2024-08-21,13:55:57.000,234,11044021,-795,0,1724248556,12610.594901159995,206.80237068000133,54352.9719576 2024-08-21,13:55:58.000,234,11044070,-795,0,1724248557,12610.52753806,206.81646894000005,54353.02086744 2024-08-21,13:55:59.000,234,11044058,-795,0,1724248558,12610.50059281999,206.76712503000454,54353.104712880006 2024-08-21,13:56:00.000,234,11044043,-795,0,1724248559,12610.39954816999,206.74597763999918,54352.87413792 2024-08-21,13:56:01.000,234,11043977,-795,0,1724248560,12610.42649341,206.74597763999918,54352.9020864 2024-08-21,13:56:02.000,234,11044086,-795,0,1724248561,12610.33892137999,206.81646894000005,54352.69247280001 2024-08-21,13:56:03.000,234,11044031,-795,0,1724248562,12610.298503519989,206.80237068000133,54352.601640240006 2024-08-21,13:56:04.000,234,11044048,-795,0,1724248563,12610.251349349994,206.85876372000348,54352.55971752 2024-08-21,13:56:05.000,234,11044057,-795,0,1724248564,12610.37933923999,206.81646894000005,54352.699459920004 2024-08-21,13:56:06.000,234,11044070,-795,0,1724248565,12610.33892137999,206.8235180699994,54352.748369760004 2024-08-21,13:56:07.000,234,11044088,-795,0,1724248566,12610.35913030999,206.7600758999979,54352.77631824 2024-08-21,13:56:08.000,234,11044052,-795,0,1724248567,12610.33892137999,206.67548633999832,54352.7274084 2024-08-21,13:56:09.000,234,11044000,-795,0,1724248568,12610.386075549999,206.55565113000193,54352.76234400001 2024-08-21,13:56:10.000,234,11044073,-795,0,1724248569,12610.392811859994,206.57679852,54352.916060640004 2024-08-21,13:56:11.000,234,11044056,-795,0,1724248570,12610.46691127,206.54860200000257,54352.90907352001 2024-08-21,13:56:12.000,234,11044058,-795,0,1724248571,12610.386075549999,206.53450374000386,54352.74138264001 2024-08-21,13:56:13.000,234,11044038,-795,0,1724248572,12610.473647579995,206.49220896000043,54352.769331120006 2024-08-21,13:56:14.000,234,11044064,-795,0,1724248573,12610.52080174999,206.53450374000386,54352.85317656 2024-08-21,13:56:15.000,234,11044030,-795,0,1724248574,12610.58816485,206.54860200000257,54352.70644704 2024-08-21,13:56:16.000,234,11044074,-795,0,1724248575,12610.50732913,206.59089677999873,54352.53875616 2024-08-21,13:56:17.000,234,11043990,-795,0,1724248576,12610.50732913,206.48515983000107,54352.52478192001 2024-08-21,13:56:18.000,234,11043989,-795,0,1724248577,12610.54101067999,206.44991418000427,54352.433949360005 2024-08-21,13:56:19.000,234,11044014,-795,0,1724248578,12610.635319019995,206.47106157000235,54352.54574328001 2024-08-21,13:56:20.000,234,11044037,-795,0,1724248579,12610.64205532999,206.4781107000017,54352.61561448 2024-08-21,13:56:21.000,234,11044035,-795,0,1724248580,12610.66900057,206.464012440003,54352.70644704 2024-08-21,13:56:22.000,234,11044052,-795,0,1724248581,12610.695945809995,206.47106157000235,54352.580678880004 2024-08-21,13:56:23.000,234,11044080,-795,0,1724248582,12610.79025415,206.39352114000212,54352.601640240006 2024-08-21,13:56:24.000,234,11044083,-795,0,1724248583,12610.776781529996,206.35827548999805,54352.86016368001 2024-08-21,13:56:25.000,234,11043998,-795,0,1724248584,12610.66900057,206.33712809999997,54352.67849856 2024-08-21,13:56:26.000,234,11044017,-795,0,1724248585,12610.44670234,206.35827548999805,54352.68548568 2024-08-21,13:56:27.000,234,11044058,-795,0,1724248586,12610.251349349994,206.22434202000295,54352.60862736 2024-08-21,13:56:28.000,234,11044061,-795,0,1724248587,12610.170513629993,206.17499811000016,54352.68548568 2024-08-21,13:56:29.000,234,11044037,-795,0,1724248588,12610.210931489994,206.06221203000314,54352.57369176001 2024-08-21,13:56:30.000,234,11044062,-795,0,1724248589,12610.190722559993,206.08335942000122,54352.580678880004 2024-08-21,13:56:31.000,234,11044052,-795,0,1724248590,12610.224404109998,205.9705733400042,54352.55971752 2024-08-21,13:56:32.000,234,11044083,-795,0,1724248591,12610.237876729989,205.9705733400042,54352.601640240006 2024-08-21,13:56:33.000,234,11044044,-795,0,1724248592,12610.217667799989,205.92827856000076,54352.46189784 2024-08-21,13:56:34.000,234,11044077,-795,0,1724248593,12610.204195179998,205.92827856000076,54352.49683344 2024-08-21,13:56:35.000,234,11044112,-795,0,1724248594,12610.217667799989,205.91418030000204,54352.37106528 2024-08-21,13:56:36.000,234,11044061,-795,0,1724248595,12610.231140419994,205.90713117000269,54352.364078160004 2024-08-21,13:56:37.000,234,11044053,-795,0,1724248596,12610.163777319998,205.93532769000012,54352.46189784 2024-08-21,13:56:38.000,234,11044057,-795,0,1724248597,12610.210931489994,205.9705733400042,54352.48984632 2024-08-21,13:56:39.000,234,11044071,-795,0,1724248598,12610.345657689999,205.97762247000355,54352.6575372 2024-08-21,13:56:40.000,234,11044073,-795,0,1724248599,12610.271558279994,206.02696637999907,54352.53875616 2024-08-21,13:56:41.000,234,11044067,-795,0,1724248600,12610.197458869989,205.99172073000227,54352.41997512 2024-08-21,13:56:42.000,234,11044004,-795,0,1724248601,12610.170513629993,206.04106463999778,54352.23132288 2024-08-21,13:56:43.000,234,11044059,-795,0,1724248602,12610.210931489994,206.04811377000442,54352.16843880001 2024-08-21,13:56:44.000,234,11044016,-795,0,1724248603,12610.157041009988,206.04106463999778,54352.16843880001 2024-08-21,13:56:45.000,234,11044075,-795,0,1724248604,12610.217667799989,206.005818990001,54352.17542592 2024-08-21,13:56:46.000,234,11044067,-795,0,1724248605,12610.157041009988,206.03401550999843,54352.16145168 2024-08-21,13:56:47.000,234,11044050,-795,0,1724248606,12610.197458869989,206.06221203000314,54352.14049032001 2024-08-21,13:56:48.000,234,11044016,-795,0,1724248607,12610.183986249998,206.118605069998,54352.08459336 2024-08-21,13:56:49.000,234,11044084,-795,0,1724248608,12610.170513629993,206.1679489800008,54352.147477440005 2024-08-21,13:56:50.000,234,11043992,-795,0,1724248609,12610.103150529998,206.21024376000423,54352.11952896001 2024-08-21,13:56:51.000,234,11043999,-795,0,1724248610,12610.130095769993,206.18204723999952,54352.2732456 2024-08-21,13:56:52.000,234,11044060,-795,0,1724248611,12610.150304699993,206.2313911500023,54352.217348640006 2024-08-21,13:56:53.000,234,11044056,-795,0,1724248612,12610.096414219988,206.1679489800008,54352.18940016001 2024-08-21,13:56:54.000,234,11044029,-795,0,1724248613,12610.076205289988,206.21024376000423,54352.33612968001 2024-08-21,13:56:55.000,234,11044056,-795,0,1724248614,12610.089677909993,206.18909636999888,54352.30119408 2024-08-21,13:56:56.000,234,11044022,-795,0,1724248615,12609.975160640002,206.24548941000103,54351.9588252 2024-08-21,13:56:57.000,234,11044095,-795,0,1724248616,12609.981896949997,206.29483332000382,54352.028696400004 2024-08-21,13:56:58.000,234,11044070,-795,0,1724248617,12609.975160640002,206.38647201000276,54352.08459336 2024-08-21,13:56:59.000,234,11044066,-795,0,1724248618,12610.022314809998,206.45696331000363,54352.01472216 2024-08-21,13:57:00.000,234,11044031,-795,0,1724248619,12609.961688019997,206.53450374000386,54351.98677368 2024-08-21,13:57:01.000,234,11044067,-795,0,1724248620,12609.954951710002,206.56974939000065,54351.979786560005 2024-08-21,13:57:02.000,234,11044045,-795,0,1724248621,12609.995369570002,206.57679852,54352.049657760006 2024-08-21,13:57:03.000,234,11044058,-795,0,1724248622,12610.055996360003,206.6261424300028,54352.22433576 2024-08-21,13:57:04.000,234,11044041,-795,0,1724248623,12610.008842189993,206.64728982000088,54352.37805240001 2024-08-21,13:57:05.000,234,11044060,-795,0,1724248624,12610.035787430003,206.7107319900024,54352.41997512 2024-08-21,13:57:06.000,234,11044059,-795,0,1724248625,12609.914533850002,206.8094198100007,54352.245297120004 2024-08-21,13:57:07.000,234,11044063,-795,0,1724248626,12609.988633259993,206.9222058899977,54352.32215544 2024-08-21,13:57:08.000,234,11044072,-795,0,1724248627,12609.995369570002,207.12663066000096,54352.32914256 2024-08-21,13:57:09.000,234,11044048,-795,0,1724248628,12610.055996360003,207.2817115200014,54352.2033744 2024-08-21,13:57:10.000,234,11044097,-795,0,1724248629,12610.150304699993,207.3803993399997,54352.30818120001 2024-08-21,13:57:11.000,234,11044062,-795,0,1724248630,12610.237876729989,207.4649888999993,54352.2732456 2024-08-21,13:57:12.000,234,11044078,-795,0,1724248631,12610.311976139994,207.48613629000465,54352.39202664 2024-08-21,13:57:13.000,234,11044087,-795,0,1724248632,12610.332185069994,207.5143328100021,54352.30119408 2024-08-21,13:57:14.000,234,11044051,-795,0,1724248633,12610.43996602999,207.5284310700008,54352.40600088001 2024-08-21,13:57:15.000,234,11044080,-795,0,1724248634,12610.493856509995,207.5284310700008,54352.42696224001 2024-08-21,13:57:16.000,234,11044095,-795,0,1724248635,12610.52753806,207.5777749800036,54352.39901376 2024-08-21,13:57:17.000,234,11044097,-795,0,1724248636,12610.62184639999,207.60597150000103,54352.37106528 2024-08-21,13:57:18.000,234,11044075,-795,0,1724248637,12610.64205532999,207.68351193000126,54352.6575372 2024-08-21,13:57:19.000,234,11044045,-795,0,1724248638,12610.736363669996,207.73285584000405,54352.769331120006 2024-08-21,13:57:20.000,234,11044080,-795,0,1724248639,12610.74983629,207.7399049700034,54352.7972796 2024-08-21,13:57:21.000,234,11044037,-795,0,1724248640,12610.83067201,207.69761018999998,54352.85317656 2024-08-21,13:57:22.000,234,11044087,-795,0,1724248641,12610.823935699991,207.65531541000382,54352.699459920004 2024-08-21,13:57:23.000,234,11044022,-795,0,1724248642,12610.864353559991,207.70465931999934,54352.5177948 2024-08-21,13:57:24.000,234,11044102,-795,0,1724248643,12610.83067201,207.74695410000277,54352.587666 2024-08-21,13:57:25.000,234,11044059,-795,0,1724248644,12610.796990459996,207.7258067100047,54352.601640240006 2024-08-21,13:57:26.000,234,11044062,-795,0,1724248645,12610.6892095,207.6764628000019,54352.433949360005 2024-08-21,13:57:27.000,234,11044034,-795,0,1724248646,12610.803726769991,207.66236454000318,54352.64356296001 2024-08-21,13:57:28.000,234,11044066,-795,0,1724248647,12610.817199389996,207.68351193000126,54352.7274084 2024-08-21,13:57:29.000,234,11044075,-795,0,1724248648,12610.884562489991,207.7117084499987,54352.8322152 2024-08-21,13:57:30.000,234,11044048,-795,0,1724248649,12610.918244039996,207.69761018999998,54352.76234400001 2024-08-21,13:57:31.000,234,11044033,-795,0,1724248650,12610.803726769991,207.69761018999998,54352.79029248001 2024-08-21,13:57:32.000,234,11044102,-795,0,1724248651,12610.79025415,207.66236454000318,54352.94400912 2024-08-21,13:57:33.000,234,11044074,-795,0,1724248652,12610.83067201,207.66236454000318,54352.96497048 2024-08-21,13:57:34.000,234,11044030,-795,0,1724248653,12610.884562489991,207.6764628000019,54353.055803040006 2024-08-21,13:57:35.000,234,11044063,-795,0,1724248654,12610.992343450001,207.75400323000213,54353.13964848 2024-08-21,13:57:36.000,234,11044040,-795,0,1724248655,12611.052970240002,207.79629800999828,54353.02785456001 2024-08-21,13:57:37.000,234,11044061,-795,0,1724248656,12611.214641680002,207.90908409000258,54352.88112504001 2024-08-21,13:57:38.000,234,11044092,-795,0,1724248657,12611.308950019993,208.0712140800024,54352.95099624 2024-08-21,13:57:39.000,234,11044071,-795,0,1724248658,12611.416730979989,208.2333440700022,54352.99291896 2024-08-21,13:57:40.000,234,11044014,-795,0,1724248659,12611.443676219998,208.36727754000458,54353.04881592001 2024-08-21,13:57:41.000,234,11044069,-795,0,1724248660,12611.477357769989,208.4448179700048,54352.97894472001 2024-08-21,13:57:42.000,234,11044062,-795,0,1724248661,12611.369576809993,208.53645666000375,54352.90907352001 2024-08-21,13:57:43.000,234,11044095,-795,0,1724248662,12611.450412529994,208.59989882999798,54353.14663560001 2024-08-21,13:57:44.000,234,11044054,-795,0,1724248663,12611.531248249994,208.63514448000205,54353.286378 2024-08-21,13:57:45.000,234,11044113,-795,0,1724248664,12611.443676219998,208.63514448000205,54353.50996584001 2024-08-21,13:57:46.000,234,11044065,-795,0,1724248665,12611.490830389994,208.64924274000077,54353.53092720001 2024-08-21,13:57:47.000,234,11044069,-795,0,1724248666,12611.430203599994,208.65629187000013,54353.489004480005 2024-08-21,13:57:48.000,234,11044015,-795,0,1724248667,12611.457148839989,208.6915375200042,54353.51695296 2024-08-21,13:57:49.000,234,11044040,-795,0,1724248668,12611.524511939999,208.726783170001,54353.635734 2024-08-21,13:57:50.000,234,11044069,-795,0,1724248669,12611.55819348999,208.80432360000123,54353.54490144 2024-08-21,13:57:51.000,234,11044053,-795,0,1724248670,12611.524511939999,208.8254709899993,54353.54490144 2024-08-21,13:57:52.000,234,11044042,-795,0,1724248671,12611.511039319994,208.83252011999866,54353.50996584001 2024-08-21,13:57:53.000,234,11044066,-795,0,1724248672,12611.53798455999,208.76907795000443,54353.54490144 2024-08-21,13:57:54.000,234,11044024,-795,0,1724248673,12611.551457179994,208.70563578000292,54353.57284992 2024-08-21,13:57:55.000,234,11044078,-795,0,1724248674,12611.517775629989,208.6774392599982,54353.59381128 2024-08-21,13:57:56.000,234,11044056,-795,0,1724248675,12611.463885149999,208.64924274000077,54353.4959916 2024-08-21,13:57:57.000,234,11044099,-755,0,1724248676,12611.477357769989,208.6633409999995,54353.57284992 2024-08-21,13:57:58.000,234,11044037,-795,0,1724248677,12611.477357769989,208.6915375200042,54353.71957944001 2024-08-21,13:57:59.000,234,11044076,-795,0,1724248678,12611.497566699989,208.6915375200042,54353.93618016001 2024-08-21,13:58:00.000,234,11044053,-795,0,1724248679,12611.477357769989,208.70563578000292,54353.943167280006 2024-08-21,13:58:01.000,234,11044035,-795,0,1724248680,12611.443676219998,208.70563578000292,54353.93618016001 2024-08-21,13:58:02.000,234,11044047,-795,0,1724248681,12611.255059540003,208.726783170001,54353.810412 2024-08-21,13:58:03.000,234,11044041,-795,0,1724248682,12611.288741089993,208.71973404000164,54353.76150216 2024-08-21,13:58:04.000,234,11044040,-795,0,1724248683,12611.275268470003,208.73383230000036,54353.6706696 2024-08-21,13:58:05.000,234,11044041,-795,0,1724248684,12611.228114299993,208.73383230000036,54353.59381128 2024-08-21,13:58:06.000,234,11044053,-795,0,1724248685,12611.194432750002,208.7761270800038,54353.71259232 2024-08-21,13:58:07.000,234,11044052,-795,0,1724248686,12611.214641680002,208.86071664000337,54353.775476400006 2024-08-21,13:58:08.000,234,11044073,-795,0,1724248687,12611.201169059997,208.90301141999953,54353.78246352 2024-08-21,13:58:09.000,234,11044039,-795,0,1724248688,12611.255059540003,208.93120794000424,54353.894257440006 2024-08-21,13:58:10.000,234,11043989,-795,0,1724248689,12611.201169059997,209.00874837000447,54353.85932184 2024-08-21,13:58:11.000,234,11044070,-795,0,1724248690,12611.140542269997,209.02989576000255,54353.873296080004 2024-08-21,13:58:12.000,234,11044057,-795,0,1724248691,12611.059706549997,209.0721905399987,54353.98509000001 2024-08-21,13:58:13.000,234,11044069,-795,0,1724248692,12610.999079759997,209.0228466300032,54354.02701272 2024-08-21,13:58:14.000,234,11044036,-795,0,1724248693,12610.911507730001,209.04399402000126,54353.99906424 2024-08-21,13:58:15.000,234,11044093,-795,0,1724248694,12610.958661899997,209.00874837000447,54354.13880664 2024-08-21,13:58:16.000,234,11044033,-795,0,1724248695,12610.904771419991,209.00874837000447,54354.05496120001 2024-08-21,13:58:17.000,234,11044043,-795,0,1724248696,12610.958661899997,209.00169923999783,54353.86630896001 2024-08-21,13:58:18.000,234,11044023,-795,0,1724248697,12611.039497619997,209.06514140999934,54353.85932184 2024-08-21,13:58:19.000,234,11044017,-795,0,1724248698,12611.066442859992,209.0369448900019,54353.873296080004 2024-08-21,13:58:20.000,234,11044067,-795,0,1724248699,12611.073179170002,209.04399402000126,54353.8802832 2024-08-21,13:58:21.000,234,11044065,-795,0,1724248700,12611.086651789992,209.0721905399987,54353.79643776001 2024-08-21,13:58:22.000,234,11044068,-795,0,1724248701,12611.039497619997,209.07923966999806,54353.78246352 2024-08-21,13:58:23.000,234,11044097,-795,0,1724248702,12611.167487509992,209.05104315000062,54354.06893544 2024-08-21,13:58:24.000,234,11044067,-795,0,1724248703,12611.187696439993,209.05809227999998,54354.040986960004 2024-08-21,13:58:25.000,234,11044086,-795,0,1724248704,12611.174223820002,209.00169923999783,54354.10387104001 2024-08-21,13:58:26.000,234,11044047,-795,0,1724248705,12611.120333339997,209.0369448900019,54354.09688392 2024-08-21,13:58:27.000,234,11044056,-795,0,1724248706,12611.180960129997,209.06514140999934,54354.15278088001 2024-08-21,13:58:28.000,234,11044024,-795,0,1724248707,12611.261795849998,209.17792749000364,54354.16675512 2024-08-21,13:58:29.000,234,11044070,-795,0,1724248708,12611.362840499998,209.20612401000108,54354.23662632 2024-08-21,13:58:30.000,234,11044046,-795,0,1724248709,12611.396522049989,209.21317314000044,54354.25060056001 2024-08-21,13:58:31.000,234,11044101,-795,0,1724248710,12611.376313119988,209.19202575000236,54354.11784528 2024-08-21,13:58:32.000,234,11044070,-795,0,1724248711,12611.335895259988,209.0862888000047,54354.089896800004 2024-08-21,13:58:33.000,234,11044065,-795,0,1724248712,12611.369576809993,209.01579750000383,54354.208677840004 2024-08-21,13:58:34.000,234,11044033,-715,0,1724248713,12611.335895259988,208.99465010999847,54354.1248324 2024-08-21,13:58:35.000,234,11044029,-795,0,1724248714,12611.322422639998,208.95235533000232,54354.00605136 2024-08-21,13:58:36.000,234,11044083,-795,0,1724248715,12611.423467289998,208.94530620000296,54354.07592256 2024-08-21,13:58:37.000,234,11044059,-795,0,1724248716,12611.470621459994,208.9382570700036,54354.061948320006 2024-08-21,13:58:38.000,234,11044081,-795,0,1724248717,12611.524511939999,208.98055184999976,54354.089896800004 2024-08-21,13:58:39.000,234,11044038,-795,0,1724248718,12611.672710759995,208.95235533000232,54354.41829144001 2024-08-21,13:58:40.000,234,11044053,-795,0,1724248719,12611.74007385999,209.00874837000447,54354.39034296001 2024-08-21,13:58:41.000,234,11044025,-795,0,1724248720,12611.78722803,208.98055184999976,54354.425278560004 2024-08-21,13:58:42.000,234,11044062,-795,0,1724248721,12611.78049171999,209.06514140999934,54354.257587680004 2024-08-21,13:58:43.000,234,11044097,-795,0,1724248722,12611.80070064999,209.0862888000047,54354.24361344 2024-08-21,13:58:44.000,234,11044062,-795,0,1724248723,12611.94216315999,209.07923966999806,54354.17374224 2024-08-21,13:58:45.000,234,11044051,-795,0,1724248724,12611.88153636999,209.0369448900019,54354.15278088001 2024-08-21,13:58:46.000,234,11044096,-795,0,1724248725,12611.94216315999,209.06514140999934,54354.22265208001 2024-08-21,13:58:47.000,234,11044045,-795,0,1724248726,12611.935426849996,209.02989576000255,54354.229639200006 2024-08-21,13:58:48.000,234,11044094,-795,0,1724248727,12611.9691084,208.95940446000168,54354.17374224 2024-08-21,13:58:49.000,234,11044055,-795,0,1724248728,12612.022998879991,208.9382570700036,54354.20169072001 2024-08-21,13:58:50.000,234,11044059,-795,0,1724248729,12612.137516149996,208.91710967999825,54354.21566496 2024-08-21,13:58:51.000,234,11044103,-795,0,1724248730,12612.218351869997,208.92415881000488,54354.21566496 2024-08-21,13:58:52.000,234,11044082,-795,0,1724248731,12612.144252459992,208.9100605499989,54354.20169072001 2024-08-21,13:58:53.000,234,11044053,-795,0,1724248732,12612.171197700001,208.89596229000017,54354.34842024001 2024-08-21,13:58:54.000,234,11044132,-795,0,1724248733,12612.225088179992,208.90301141999953,54354.34842024001 2024-08-21,13:58:55.000,234,11044034,-795,0,1724248734,12612.346341759992,208.8748149000021,54354.46720128001 2024-08-21,13:58:56.000,234,11044064,-795,0,1724248735,12612.353078070002,208.8748149000021,54354.4741884 2024-08-21,13:58:57.000,234,11044100,-795,0,1724248736,12612.400232239997,208.80432360000123,54354.327458880005 2024-08-21,13:58:58.000,234,11044046,-795,0,1724248737,12612.447386409993,208.7761270800038,54354.29951040001 2024-08-21,13:58:59.000,234,11044089,-795,0,1724248738,12612.427177479993,208.78317621000315,54354.27156192001 2024-08-21,13:59:00.000,234,11044076,-795,0,1724248739,12612.467595339993,208.81842185999994,54354.32047176001 2024-08-21,13:59:01.000,234,11044081,-795,0,1724248740,12612.534958439988,208.91710967999825,54354.30649752 2024-08-21,13:59:02.000,234,11044045,-795,0,1724248741,12612.541694749998,209.00874837000447,54354.30649752 2024-08-21,13:59:03.000,234,11044069,-795,0,1724248742,12612.609057849993,209.10743619000277,54354.41829144001 2024-08-21,13:59:04.000,234,11044042,-795,0,1724248743,12612.743784049999,209.16382922999765,54354.509124 2024-08-21,13:59:05.000,234,11044058,-795,0,1724248744,12612.784201909999,209.19202575000236,54354.46021416 2024-08-21,13:59:06.000,234,11044097,-795,0,1724248745,12612.77746559999,209.22727139999915,54354.62091792 2024-08-21,13:59:07.000,234,11044065,-795,0,1724248746,12612.784201909999,209.26251705000323,54354.75367320001 2024-08-21,13:59:08.000,234,11044018,-795,0,1724248747,12612.77746559999,209.29071357000066,54354.72572472001 2024-08-21,13:59:09.000,234,11044067,-795,0,1724248748,12612.790938219994,209.32595922000473,54354.7886088 2024-08-21,13:59:10.000,234,11044061,-795,0,1724248749,12612.81788345999,209.3330083500041,54354.87245424001 2024-08-21,13:59:11.000,234,11044041,-795,0,1724248750,12612.851565009994,209.37530313000025,54354.64187928 2024-08-21,13:59:12.000,234,11044093,-795,0,1724248751,12612.851565009994,209.4316961700024,54354.70476336001 2024-08-21,13:59:13.000,234,11044035,-795,0,1724248752,12612.89871917999,209.43874530000176,54354.88642848 2024-08-21,13:59:14.000,234,11044026,-795,0,1724248753,12612.88524656,209.47399094999855,54354.87245424001 2024-08-21,13:59:15.000,234,11044061,-795,0,1724248754,12612.88524656,209.41054878000432,54354.84450576 2024-08-21,13:59:16.000,234,11044031,-795,0,1724248755,12612.83809238999,209.38940138999897,54354.82354440001 2024-08-21,13:59:17.000,234,11044055,-795,0,1724248756,12612.79767452999,209.2836644400013,54354.92136408001 2024-08-21,13:59:18.000,234,11044040,-795,0,1724248757,12612.784201909999,209.17087836000428,54354.87245424001 2024-08-21,13:59:19.000,234,11044021,-795,0,1724248758,12612.81788345999,209.06514140999934,54355.08905496001 2024-08-21,13:59:20.000,234,11044059,-795,0,1724248759,12612.770729289994,209.01579750000383,54355.19386176 2024-08-21,13:59:21.000,234,11044026,-795,0,1724248760,12612.77746559999,208.9735027200004,54355.214823120004 2024-08-21,13:59:22.000,234,11044040,-795,0,1724248761,12612.75725666999,208.94530620000296,54355.15892616001 2024-08-21,13:59:23.000,234,11044055,-795,0,1724248762,12612.696629879989,208.94530620000296,54355.12399056 2024-08-21,13:59:24.000,234,11044036,-795,0,1724248763,12612.743784049999,209.02989576000255,54355.01219664 2024-08-21,13:59:25.000,234,11044084,-795,0,1724248764,12612.770729289994,209.0721905399987,54355.068093600006 2024-08-21,13:59:26.000,234,11044058,-795,0,1724248765,12612.81788345999,209.1356327100002,54355.06110648001 2024-08-21,13:59:27.000,234,11044055,-795,0,1724248766,12612.763992979999,209.24136965999787,54355.01918376001 2024-08-21,13:59:28.000,234,11044098,-795,0,1724248767,12612.737047739989,209.25546792000387,54355.047132240004 2024-08-21,13:59:29.000,234,11044007,-795,0,1724248768,12612.79767452999,209.31186095999874,54355.13097768 2024-08-21,13:59:30.000,234,11044018,-795,0,1724248769,12612.82461977,209.34005748000345,54355.068093600006 2024-08-21,13:59:31.000,234,11044003,-795,0,1724248770,12612.804410839999,209.31186095999874,54355.13097768 2024-08-21,13:59:32.000,234,11044070,-795,0,1724248771,12612.804410839999,209.42464704000304,54354.97726104 2024-08-21,13:59:33.000,234,11044054,-795,0,1724248772,12612.851565009994,209.45284356000047,54355.27770720001 2024-08-21,13:59:34.000,234,11044028,-795,0,1724248773,12612.95934596999,209.54448224999942,54355.431423840004 2024-08-21,13:59:35.000,234,11044048,-795,0,1724248774,12612.98629121,209.62202267999965,54355.44539808001 2024-08-21,13:59:36.000,234,11044012,-795,0,1724248775,12613.013236449995,209.77005441000074,54355.52225640001 2024-08-21,13:59:37.000,234,11043998,-795,0,1724248776,12612.98629121,209.83349658000225,54355.431423840004 2024-08-21,13:59:38.000,234,11044025,-795,0,1724248777,12613.01997275999,209.88284048999776,54355.235784480006 2024-08-21,13:59:39.000,234,11044051,-795,0,1724248778,12613.02670907,209.88284048999776,54355.35456552001 2024-08-21,13:59:40.000,234,11044058,-795,0,1724248779,12613.12101740999,209.81234919000417,54355.31962992 2024-08-21,13:59:41.000,234,11044041,-795,0,1724248780,12613.033445379995,209.7771035400001,54355.29866856 2024-08-21,13:59:42.000,234,11044069,-795,0,1724248781,12613.046918,209.79120179999882,54355.30565568001 2024-08-21,13:59:43.000,234,11044055,-795,0,1724248782,12613.08059954999,209.76300528000138,54355.44539808001 2024-08-21,13:59:44.000,234,11044052,-795,0,1724248783,12612.96608228,209.81234919000417,54355.29168144 2024-08-21,13:59:45.000,234,11044013,-795,0,1724248784,12613.222062059991,209.84759484000097,54355.52225640001 2024-08-21,13:59:46.000,234,11044040,-795,0,1724248785,12613.262479919991,209.9251352700012,54355.36155264 2024-08-21,13:59:47.000,234,11044064,-795,0,1724248786,12613.356788259996,209.94628265999927,54355.668985920005 2024-08-21,13:59:48.000,234,11044069,-795,0,1724248787,12613.430887670002,210.01677396000014,54355.668985920005 2024-08-21,13:59:49.000,234,11044058,-795,0,1724248788,12613.437623979997,210.06611787000293,54355.73187000001 2024-08-21,13:59:50.000,234,11044086,-795,0,1724248789,12613.504987079992,210.1366091700038,54355.84366392 2024-08-21,13:59:51.000,234,11044037,-795,0,1724248790,12613.457832909997,210.15775656000187,54355.77379272 2024-08-21,13:59:52.000,234,11044049,-795,0,1724248791,12613.451096600002,210.1718548200006,54355.60610184 2024-08-21,13:59:53.000,234,11043999,-795,0,1724248792,12613.518459699997,210.19300220999867,54355.75283136 2024-08-21,13:59:54.000,234,11044008,-795,0,1724248793,12613.511723390002,210.21414960000402,54355.717895760004 2024-08-21,13:59:55.000,234,11044026,-795,0,1724248794,12613.579086489997,210.21414960000402,54355.75981848001 2024-08-21,13:59:56.000,234,11044034,-795,0,1724248795,12613.626240659993,210.24939525000082,54355.64103744001 2024-08-21,13:59:57.000,234,11044039,-795,0,1724248796,12613.734021619988,210.20005133999803,54355.73187000001 2024-08-21,13:59:58.000,234,11044023,-795,0,1724248797,12613.774439479988,210.1718548200006,54355.78077984001 2024-08-21,13:59:59.000,234,11044032,-795,0,1724248798,12613.909165679994,210.1507074300025,54355.92750936001 2024-08-21,14:00:00.000,234,11044058,-795,0,1724248799,12613.902429369999,210.10136351999972,54356.081226 2024-08-21,14:00:01.000,234,11044006,-795,0,1724248800,12613.888956749994,210.10136351999972,54356.16507144001 2024-08-21,14:00:02.000,234,11044002,-795,0,1724248801,12613.794648409988,210.1225109099978,54355.94847072001 2024-08-21,14:00:03.000,234,11044075,-795,0,1724248802,12613.841802579998,210.1225109099978,54356.074238880006 2024-08-21,14:00:04.000,234,11044067,-795,0,1724248803,12613.97652877999,210.2705426399989,54356.081226 2024-08-21,14:00:05.000,234,11044074,-795,0,1724248804,12614.003474019999,210.2705426399989,54355.9414836 2024-08-21,14:00:06.000,234,11044077,-795,0,1724248805,12613.936110919989,210.31283742000232,54355.74584424 2024-08-21,14:00:07.000,234,11044024,-795,0,1724248806,12614.10451867,210.31283742000232,54355.92750936001 2024-08-21,14:00:08.000,234,11044046,-795,0,1724248807,12614.131463909995,210.2846409000049,54356.0113548 2024-08-21,14:00:09.000,234,11043988,-795,0,1724248808,12614.16514546,210.24234612000146,54355.98340632 2024-08-21,14:00:10.000,234,11044069,-795,0,1724248809,12614.17861807999,210.26349350999953,54355.96943208 2024-08-21,14:00:11.000,234,11044022,-795,0,1724248810,12614.192090699995,210.2987391600036,54355.89257376 2024-08-21,14:00:12.000,234,11044073,-795,0,1724248811,12614.27966272999,210.31283742000232,54355.89956088001 2024-08-21,14:00:13.000,234,11044037,-795,0,1724248812,12614.3268169,210.37627959000383,54355.99039344 2024-08-21,14:00:14.000,234,11044111,-795,0,1724248813,12614.353762139996,210.41857437,54356.241929760006 2024-08-21,14:00:15.000,234,11044043,-795,0,1724248814,12614.34028951999,210.45382002000406,54356.23494264001 2024-08-21,14:00:16.000,234,11044013,-795,0,1724248815,12614.32008058999,210.55250784000236,54356.22795552 2024-08-21,14:00:17.000,234,11043964,-795,0,1724248816,12614.272926419995,210.57365523000044,54356.16507144001 2024-08-21,14:00:18.000,234,11044005,-795,0,1724248817,12614.212299629995,210.66529391999939,54356.16507144001 2024-08-21,14:00:19.000,234,11044078,-795,0,1724248818,12614.212299629995,210.68644131000474,54355.98340632 2024-08-21,14:00:20.000,234,11044056,-795,0,1724248819,12614.22577225,210.78512913000304,54355.98340632 2024-08-21,14:00:21.000,234,11044051,-795,0,1724248820,12614.23924486999,210.7287360900009,54355.96244496 2024-08-21,14:00:22.000,234,11044094,-795,0,1724248821,12614.28639904,210.7639817399977,54356.03231616 2024-08-21,14:00:23.000,234,11044064,-795,0,1724248822,12614.414388929996,210.67234304999874,54356.255904 2024-08-21,14:00:24.000,234,11044055,-795,0,1724248823,12614.461543099991,210.6089008800045,54356.27686536 2024-08-21,14:00:25.000,234,11044045,-795,0,1724248824,12614.501960959991,210.4961148000002,54356.31180096001 2024-08-21,14:00:26.000,234,11044002,-795,0,1724248825,12614.46827941,210.4326726299987,54356.23494264001 2024-08-21,14:00:27.000,234,11044047,-795,0,1724248826,12614.495224649996,210.37627959000383,54356.47250472 2024-08-21,14:00:28.000,234,11044031,-795,0,1724248827,12614.46827941,210.35513219999848,54356.58429864 2024-08-21,14:00:29.000,234,11044067,-795,0,1724248828,12614.508697270001,210.34808306999912,54356.63320848 2024-08-21,14:00:30.000,234,11044051,-795,0,1724248829,12614.542378819991,210.2846409000049,54356.724041040005 2024-08-21,14:00:31.000,234,11044097,-795,0,1724248830,12614.542378819991,210.36218132999784,54356.58429864 2024-08-21,14:00:32.000,234,11044038,-795,0,1724248831,12614.603005609992,210.42562349999935,54356.5353888 2024-08-21,14:00:33.000,234,11044060,-795,0,1724248832,12614.643423469992,210.46086915000342,54356.45154336001 2024-08-21,14:00:34.000,234,11044022,-795,0,1724248833,12614.683841329992,210.4961148000002,54356.556350160005 2024-08-21,14:00:35.000,234,11044059,-795,0,1724248834,12614.724259189992,210.5172621899983,54356.59827288001 2024-08-21,14:00:36.000,234,11044060,-795,0,1724248835,12614.710786570002,210.53840958000364,54356.49346608 2024-08-21,14:00:37.000,234,11044034,-795,0,1724248836,12614.730995500002,210.53136045000429,54356.507440320005 2024-08-21,14:00:38.000,234,11044075,-795,0,1724248837,12614.778149669997,210.5807043599998,54356.58429864 2024-08-21,14:00:39.000,234,11044072,-795,0,1724248838,12614.838776459997,210.60185174999788,54356.75897664 2024-08-21,14:00:40.000,234,11044079,-795,0,1724248839,12614.818567529997,210.56660610000108,54356.65416984 2024-08-21,14:00:41.000,234,11044044,-795,0,1724248840,12614.872458010002,210.6089008800045,54356.88474480001 2024-08-21,14:00:42.000,234,11043996,-795,0,1724248841,12614.872458010002,210.65824479000003,54356.73801528001 2024-08-21,14:00:43.000,234,11044063,-795,0,1724248842,12614.973502659988,210.65119566000067,54356.779938 2024-08-21,14:00:44.000,234,11044020,-795,0,1724248843,12615.061074689998,210.73578522000025,54356.82884784 2024-08-21,14:00:45.000,234,11044002,-675,0,1724248844,12614.946557419993,210.72168696000153,54356.745002400006 2024-08-21,14:00:46.000,234,11044052,-795,0,1724248845,12615.067810999994,210.73578522000025,54356.68211832 2024-08-21,14:00:47.000,234,11044076,-795,0,1724248846,12615.074547309989,210.71463783000218,54356.69609256001 2024-08-21,14:00:48.000,234,11044061,-795,0,1724248847,12615.034129449989,210.75693260999833,54356.61923424001 2024-08-21,14:00:49.000,234,11044050,-795,0,1724248848,12614.973502659988,210.72168696000153,54356.49346608 2024-08-21,14:00:50.000,234,11044012,-795,0,1724248849,12614.953293729988,210.71463783000218,54356.61224712 2024-08-21,14:00:51.000,234,11044030,-795,0,1724248850,12614.993711589988,210.66529391999939,54356.64718272001 2024-08-21,14:00:52.000,234,11044061,-795,0,1724248851,12614.939821109998,210.6934904400041,54356.675131200005 2024-08-21,14:00:53.000,234,11044044,-795,0,1724248852,12614.858985389998,210.6934904400041,54356.66814408001 2024-08-21,14:00:54.000,234,11043971,-795,0,1724248853,12614.838776459997,210.73578522000025,54356.940641760004 2024-08-21,14:00:55.000,234,11044024,-795,0,1724248854,12614.865721699993,210.7639817399977,54357.00352584001 2024-08-21,14:00:56.000,234,11044030,-795,0,1724248855,12614.838776459997,210.876767820002,54356.97557736 2024-08-21,14:00:57.000,234,11044044,-795,0,1724248856,12614.771413360002,210.93316086000414,54356.92666752 2024-08-21,14:00:58.000,234,11044082,-795,0,1724248857,12614.757940739997,210.98250476999965,54357.00352584001 2024-08-21,14:00:59.000,234,11044017,-795,0,1724248858,12614.717522879997,211.00365215999773,54356.65416984 2024-08-21,14:01:00.000,234,11044054,-795,0,1724248859,12614.710786570002,211.02479955000308,54356.80788648 2024-08-21,14:01:01.000,234,11044070,-795,0,1724248860,12614.643423469992,211.01070129000436,54356.85679632 2024-08-21,14:01:02.000,234,11044025,-795,0,1724248861,12614.609741920001,211.0882417200046,54356.7100668 2024-08-21,14:01:03.000,234,11044036,-795,0,1724248862,12614.636687159997,211.0741434599986,54356.76596376001 2024-08-21,14:01:04.000,234,11044009,-795,0,1724248863,12614.677105019997,211.12348737000138,54356.82884784 2024-08-21,14:01:05.000,234,11043996,-795,0,1724248864,12614.730995500002,211.15168388999882,54356.891731920005 2024-08-21,14:01:06.000,234,11044039,-795,0,1724248865,12614.717522879997,211.15168388999882,54356.8498092 2024-08-21,14:01:07.000,234,11044039,-795,0,1724248866,12614.697313949997,211.15873301999818,54356.75198952 2024-08-21,14:01:08.000,234,11044122,-795,0,1724248867,12614.744468119992,211.2362734499984,54357.08737128 2024-08-21,14:01:09.000,234,11044070,-795,0,1724248868,12614.724259189992,211.21512606000033,54357.03147432001 2024-08-21,14:01:10.000,234,11044069,-795,0,1724248869,12614.744468119992,211.2503717100044,54357.129294000006 2024-08-21,14:01:11.000,234,11044081,-795,0,1724248870,12614.818567529997,211.26446997000312,54357.25506216 2024-08-21,14:01:12.000,234,11044063,-795,0,1724248871,12614.832040150002,211.31381387999863,54357.28301064 2024-08-21,14:01:13.000,234,11044078,-795,0,1724248872,12614.838776459997,211.31381387999863,54357.059422800005 2024-08-21,14:01:14.000,234,11044043,-795,0,1724248873,12614.818567529997,211.3843051799995,54356.940641760004 2024-08-21,14:01:15.000,234,11044040,-795,0,1724248874,12614.825303839993,211.37020692000078,54357.0244872 2024-08-21,14:01:16.000,234,11044059,-795,0,1724248875,12614.825303839993,211.37020692000078,54357.05243568001 2024-08-21,14:01:17.000,234,11044035,-795,0,1724248876,12614.764677049992,211.32791214000463,54357.01750008 2024-08-21,14:01:18.000,234,11044016,-795,0,1724248877,12614.751204430002,211.3490595300027,54357.05243568001 2024-08-21,14:01:19.000,234,11044042,-795,0,1724248878,12614.757940739997,211.27856823000184,54357.19217808 2024-08-21,14:01:20.000,234,11044058,-795,0,1724248879,12614.744468119992,211.27856823000184,54357.19217808 2024-08-21,14:01:21.000,234,11044058,-795,0,1724248880,12614.697313949997,211.20807693000097,54357.35986896 2024-08-21,14:01:22.000,234,11044035,-795,0,1724248881,12614.643423469992,211.24332257999777,54357.2341008 2024-08-21,14:01:23.000,234,11044053,-795,0,1724248882,12614.724259189992,211.29971561999992,54357.33192048 2024-08-21,14:01:24.000,234,11044072,-795,0,1724248883,12614.683841329992,211.27856823000184,54357.38781744001 2024-08-21,14:01:25.000,234,11044057,-795,0,1724248884,12614.717522879997,211.22922431999905,54357.345894720005 2024-08-21,14:01:26.000,234,11044052,-795,0,1724248885,12614.704050259992,211.2010278000016,54357.15025536001 2024-08-21,14:01:27.000,234,11044063,-795,0,1724248886,12614.636687159997,211.2221751899997,54357.15025536001 2024-08-21,14:01:28.000,234,11044058,-795,0,1724248887,12614.589532990001,211.21512606000033,54357.12230688001 2024-08-21,14:01:29.000,234,11044056,-715,0,1724248888,12614.603005609992,211.2010278000016,54357.0943584 2024-08-21,14:01:30.000,234,11044059,-795,0,1724248889,12614.549115130001,211.15873301999818,54357.080384160006 2024-08-21,14:01:31.000,234,11044022,-795,0,1724248890,12614.589532990001,211.1375856300001,54357.059422800005 2024-08-21,14:01:32.000,234,11044056,-795,0,1724248891,12614.616478229997,211.15873301999818,54357.03147432001 2024-08-21,14:01:33.000,234,11044046,-795,0,1724248892,12614.623214539992,211.13053650000074,54356.95461600001 2024-08-21,14:01:34.000,234,11044072,-795,0,1724248893,12614.656896089997,211.15873301999818,54357.03147432001 2024-08-21,14:01:35.000,234,11044036,-795,0,1724248894,12614.778149669997,211.12348737000138,54357.31095912 2024-08-21,14:01:36.000,234,11044070,-795,0,1724248895,12614.704050259992,211.0882417200046,54357.010512960005 2024-08-21,14:01:37.000,234,11044057,-795,0,1724248896,12614.798358599997,211.01070129000436,54357.18519096 2024-08-21,14:01:38.000,234,11044059,-795,0,1724248897,12614.838776459997,210.9543082500022,54357.19217808 2024-08-21,14:01:39.000,234,11044071,-795,0,1724248898,12614.892666940003,210.91201346999878,54357.10134552001 2024-08-21,14:01:40.000,234,11044057,-795,0,1724248899,12614.845512769993,210.8908660800007,54356.9895516 2024-08-21,14:01:41.000,234,11044047,-795,0,1724248900,12614.811831220002,210.89791521000006,54356.90570616001 2024-08-21,14:01:42.000,234,11044086,-795,0,1724248901,12614.832040150002,210.86971869000263,54356.87077056 2024-08-21,14:01:43.000,234,11044074,-795,0,1724248902,12614.939821109998,210.83447303999856,54357.04544856 2024-08-21,14:01:44.000,234,11044054,-795,0,1724248903,12614.946557419993,210.876767820002,54356.99653872 2024-08-21,14:01:45.000,234,11044017,-795,0,1724248904,12614.939821109998,210.876767820002,54356.9895516 2024-08-21,14:01:46.000,234,11044031,-795,0,1724248905,12614.825303839993,210.8556204300039,54356.7100668 2024-08-21,14:01:47.000,234,11044041,-795,0,1724248906,12614.953293729988,210.90496433999942,54356.772950880004 2024-08-21,14:01:48.000,234,11044074,-795,0,1724248907,12614.973502659988,210.91906259999814,54356.9895516 2024-08-21,14:01:49.000,234,11044044,-795,0,1724248908,12615.081283619998,210.86971869000263,54357.13628112 2024-08-21,14:01:50.000,234,11044027,-795,0,1724248909,12615.094756239989,210.876767820002,54357.19217808 2024-08-21,14:01:51.000,234,11044071,-795,0,1724248910,12615.101492549999,210.84152216999792,54357.18519096 2024-08-21,14:01:52.000,234,11044060,-795,0,1724248911,12615.114965169989,210.82037477999984,54357.11531976 2024-08-21,14:01:53.000,234,11043981,-795,0,1724248912,12615.135174099989,210.74988347999897,54357.00352584001 2024-08-21,14:01:54.000,234,11044009,-795,0,1724248913,12615.101492549999,210.74988347999897,54356.96859024 2024-08-21,14:01:55.000,234,11044071,-795,0,1724248914,12615.081283619998,210.71463783000218,54356.92666752 2024-08-21,14:01:56.000,234,11044056,-795,0,1724248915,12615.034129449989,210.6300482700026,54356.87775768 2024-08-21,14:01:57.000,234,11044038,-795,0,1724248916,12615.000447899998,210.65824479000003,54356.75897664 2024-08-21,14:01:58.000,234,11044037,-795,0,1724248917,12615.020656829998,210.59480261999852,54356.82186072 2024-08-21,14:01:59.000,234,11044069,-795,0,1724248918,12615.088019929994,210.5807043599998,54356.940641760004 2024-08-21,14:02:00.000,234,11044024,-795,0,1724248919,12615.067810999994,210.58775348999916,54356.940641760004 2024-08-21,14:02:01.000,234,11043983,-795,0,1724248920,12615.061074689998,210.62299914000323,54356.9196804 2024-08-21,14:02:02.000,234,11044030,-795,0,1724248921,12615.067810999994,210.5807043599998,54357.080384160006 2024-08-21,14:02:03.000,234,11044055,-795,0,1724248922,12615.061074689998,210.63709740000195,54356.97557736 2024-08-21,14:02:04.000,234,11044031,-795,0,1724248923,12615.094756239989,210.6441465300013,54356.98256448001 2024-08-21,14:02:05.000,234,11044051,-795,0,1724248924,12615.121701479999,210.68644131000474,54357.08737128 2024-08-21,14:02:06.000,234,11044041,-795,0,1724248925,12615.141910409999,210.77103087000432,54357.03147432001 2024-08-21,14:02:07.000,234,11044024,-795,0,1724248926,12615.155383029989,210.8274239099992,54356.87077056 2024-08-21,14:02:08.000,234,11044065,-795,0,1724248927,12615.101492549999,210.8274239099992,54356.82186072 2024-08-21,14:02:09.000,234,11044026,-795,0,1724248928,12615.162119339999,210.84152216999792,54356.87077056 2024-08-21,14:02:10.000,234,11044040,-795,0,1724248929,12615.061074689998,210.83447303999856,54356.80788648 2024-08-21,14:02:11.000,234,11044054,-795,0,1724248930,12615.067810999994,210.80627652000112,54356.793912240006 2024-08-21,14:02:12.000,234,11044030,-795,0,1724248931,12614.919612179998,210.81332565000048,54356.70307968 2024-08-21,14:02:13.000,234,11044025,-795,0,1724248932,12614.892666940003,210.80627652000112,54356.70307968 2024-08-21,14:02:14.000,234,11044040,-795,0,1724248933,12614.885930629993,210.8274239099992,54356.745002400006 2024-08-21,14:02:15.000,234,11044046,-795,0,1724248934,12614.919612179998,210.8274239099992,54357.04544856 2024-08-21,14:02:16.000,234,11044023,-795,0,1724248935,12614.899403249998,210.84152216999792,54356.99653872 2024-08-21,14:02:17.000,234,11044008,-795,0,1724248936,12614.872458010002,210.8556204300039,54356.94762888 2024-08-21,14:02:18.000,234,11044015,-795,0,1724248937,12614.832040150002,210.8556204300039,54356.99653872 2024-08-21,14:02:19.000,234,11044063,-795,0,1724248938,12614.818567529997,210.86971869000263,54356.98256448001 2024-08-21,14:02:20.000,234,11044048,-795,0,1724248939,12614.845512769993,210.89791521000006,54356.80089936 2024-08-21,14:02:21.000,234,11044041,-795,0,1724248940,12614.771413360002,210.8908660800007,54356.75198952 2024-08-21,14:02:22.000,234,11044005,-795,0,1724248941,12614.832040150002,210.83447303999856,54356.73102816 2024-08-21,14:02:23.000,234,11044073,-795,0,1724248942,12614.852249080002,210.83447303999856,54356.842822080005 2024-08-21,14:02:24.000,234,11044042,-795,0,1724248943,12614.858985389998,210.78512913000304,54356.88474480001 2024-08-21,14:02:25.000,234,11044025,-795,0,1724248944,12614.852249080002,210.80627652000112,54356.75897664 2024-08-21,14:02:26.000,234,11044014,-795,0,1724248945,12614.791622290002,210.7639817399977,54356.675131200005 2024-08-21,14:02:27.000,234,11044036,-795,0,1724248946,12614.791622290002,210.75693260999833,54356.76596376001 2024-08-21,14:02:28.000,234,11044037,-795,0,1724248947,12614.838776459997,210.75693260999833,54356.75897664 2024-08-21,14:02:29.000,234,11044085,-795,0,1724248948,12614.865721699993,210.78512913000304,54357.11531976 2024-08-21,14:02:30.000,234,11044031,-795,0,1724248949,12614.933084799988,210.77808000000368,54357.178203840005 2024-08-21,14:02:31.000,234,11044056,-795,0,1724248950,12614.960030039998,210.81332565000048,54357.03846144 2024-08-21,14:02:32.000,234,11044063,-795,0,1724248951,12614.986975279993,210.84857130000455,54357.11531976 2024-08-21,14:02:33.000,234,11044058,-795,0,1724248952,12615.081283619998,210.876767820002,54357.1642296 2024-08-21,14:02:34.000,234,11044024,-795,0,1724248953,12615.088019929994,210.86971869000263,54357.010512960005 2024-08-21,14:02:35.000,234,11044046,-795,0,1724248954,12615.101492549999,210.86266956000327,54357.00352584001 2024-08-21,14:02:36.000,234,11044065,-795,0,1724248955,12615.013920519988,210.96840651000093,54357.00352584001 2024-08-21,14:02:37.000,234,11044073,-795,0,1724248956,12614.993711589988,211.01775042000372,54357.01750008 2024-08-21,14:02:38.000,234,11043995,-795,0,1724248957,12615.054338379989,211.02479955000308,54356.99653872 2024-08-21,14:02:39.000,234,11044035,-795,0,1724248958,12615.074547309989,211.13053650000074,54357.129294000006 2024-08-21,14:02:40.000,234,11044090,-795,0,1724248959,12615.061074689998,211.21512606000033,54357.22012656001 2024-08-21,14:02:41.000,234,11044049,-795,0,1724248960,12615.108228859994,211.26446997000312,54357.13628112 2024-08-21,14:02:42.000,234,11044027,-795,0,1724248961,12615.013920519988,211.31381387999863,54357.276023520004 2024-08-21,14:02:43.000,234,11044052,-795,0,1724248962,12615.074547309989,211.32791214000463,54357.32493336 2024-08-21,14:02:44.000,234,11044066,-795,0,1724248963,12615.141910409999,211.31381387999863,54357.394804560005 2024-08-21,14:02:45.000,234,11044013,-795,0,1724248964,12615.128437789994,211.27856823000184,54357.42974016 2024-08-21,14:02:46.000,234,11044082,-795,0,1724248965,12615.135174099989,211.29971561999992,54357.38083032 2024-08-21,14:02:47.000,234,11044047,-795,0,1724248966,12615.047602069993,211.31381387999863,54357.04544856 2024-08-21,14:02:48.000,234,11044079,-795,0,1724248967,12615.061074689998,211.34201040000335,54357.06640992 2024-08-21,14:02:49.000,234,11043976,-795,0,1724248968,12615.19580088999,211.3843051799995,54357.25506216 2024-08-21,14:02:50.000,234,11043986,-795,0,1724248969,12615.202537199999,211.40545257000485,54357.19916520001 2024-08-21,14:02:51.000,234,11044040,-795,0,1724248970,12615.202537199999,211.39840343999822,54357.276023520004 2024-08-21,14:02:52.000,234,11044081,-795,0,1724248971,12615.155383029989,211.447747350001,54357.1642296 2024-08-21,14:02:53.000,234,11044044,-795,0,1724248972,12615.168855649994,211.4336490900023,54357.14326824 2024-08-21,14:02:54.000,234,11044046,-795,0,1724248973,12615.222746129999,211.447747350001,54357.1642296 2024-08-21,14:02:55.000,234,11044061,-795,0,1724248974,12615.28337292,211.51118952000252,54357.36685608001 2024-08-21,14:02:56.000,234,11044046,-795,0,1724248975,12615.249691369994,211.51823865000188,54357.52755984 2024-08-21,14:02:57.000,234,11044069,-795,0,1724248976,12615.269900299994,211.51118952000252,54357.42275304 2024-08-21,14:02:58.000,234,11043988,-795,0,1724248977,12615.29684553999,211.51823865000188,54357.47166288 2024-08-21,14:02:59.000,234,11044011,-795,0,1724248978,12615.34399971,211.5323369100006,54357.50659848001 2024-08-21,14:03:00.000,234,11044001,-795,0,1724248979,12615.411362809995,211.51823865000188,54357.42974016 2024-08-21,14:03:01.000,234,11044046,-795,0,1724248980,12615.4046265,211.52528778000124,54357.20615232 2024-08-21,14:03:02.000,234,11044064,-795,0,1724248981,12615.44504436,211.5464351699993,54357.276023520004 2024-08-21,14:03:03.000,234,11044049,-795,0,1724248982,12615.54608901,211.56758256000467,54357.38781744001 2024-08-21,14:03:04.000,234,11044048,-795,0,1724248983,12615.552825319995,211.57463169000403,54357.38781744001 2024-08-21,14:03:05.000,234,11043973,-795,0,1724248984,12615.56629794,211.65217212000425,54357.35986896 2024-08-21,14:03:06.000,234,11044054,-795,0,1724248985,12615.53935269999,211.6592212500036,54357.20615232 2024-08-21,14:03:07.000,234,11044058,-795,0,1724248986,12615.66734259,211.68741777000105,54357.276023520004 2024-08-21,14:03:08.000,234,11044072,-795,0,1724248987,12615.701024139991,211.7438108100032,54357.32493336 2024-08-21,14:03:09.000,234,11044095,-795,0,1724248988,12615.761650929991,211.72266341999784,54357.6183924 2024-08-21,14:03:10.000,234,11044081,-795,0,1724248989,12615.862695579992,211.68741777000105,54357.67428936001 2024-08-21,14:03:11.000,234,11044085,-795,0,1724248990,12615.882904509992,211.68741777000105,54357.681276480005 2024-08-21,14:03:12.000,234,11044041,-795,0,1724248991,12615.909849750002,211.70856515999913,54357.65332800001 2024-08-21,14:03:13.000,234,11044031,-795,0,1724248992,12615.990685470002,211.72266341999784,54357.76512192 2024-08-21,14:03:14.000,234,11044024,-795,0,1724248993,12616.024367019992,211.76495820000127,54357.49262424 2024-08-21,14:03:15.000,234,11044013,-795,0,1724248994,12616.031103330002,211.77200733000063,54357.464675760006 2024-08-21,14:03:16.000,234,11044078,-795,0,1724248995,12616.024367019992,211.75085994000256,54357.45070152 2024-08-21,14:03:17.000,234,11044087,-795,0,1724248996,12616.064784879993,211.6592212500036,54357.42974016 2024-08-21,14:03:18.000,234,11044046,-795,0,1724248997,12616.132147980003,211.5957790800021,54357.38781744001 2024-08-21,14:03:19.000,234,11044049,-795,0,1724248998,12616.253401559989,211.56758256000467,54357.5485212 2024-08-21,14:03:20.000,234,11044049,-795,0,1724248999,12616.293819419989,211.60282821000146,54357.33192048 2024-08-21,14:03:21.000,234,11043986,-795,0,1724249000,12616.49590871999,211.70856515999913,54357.48563712001 2024-08-21,14:03:22.000,234,11044050,-795,0,1724249001,12616.41507299999,211.89889167000365,54357.52755984 2024-08-21,14:03:23.000,234,11044056,-795,0,1724249002,12616.347709899994,211.92003906000173,54357.73717344 2024-08-21,14:03:24.000,234,11044076,-795,0,1724249003,12616.192774769988,211.92003906000173,54357.60441816001 2024-08-21,14:03:25.000,234,11044063,-795,0,1724249004,12616.172565839988,211.86364601999958,54357.65332800001 2024-08-21,14:03:26.000,234,11044020,-795,0,1724249005,12616.186038459993,211.78610558999935,54357.85595448 2024-08-21,14:03:27.000,234,11044063,-795,0,1724249006,12616.239928939998,211.8072529800047,54357.681276480005 2024-08-21,14:03:28.000,234,11044064,-795,0,1724249007,12616.199511079998,211.7438108100032,54357.6183924 2024-08-21,14:03:29.000,234,11044045,-675,0,1724249008,12616.253401559989,211.77905646,54357.66730224 2024-08-21,14:03:30.000,234,11044049,-795,0,1724249009,12616.246665249993,211.6944669000004,54357.58345680001 2024-08-21,14:03:31.000,234,11044068,-795,0,1724249010,12616.320764659999,211.63807385999826,54357.63935376 2024-08-21,14:03:32.000,234,11044033,-795,0,1724249011,12616.334237279989,211.60987734000082,54357.56948256 2024-08-21,14:03:33.000,234,11044054,-795,0,1724249012,12616.314028349989,211.58168082000338,54357.55550832001 2024-08-21,14:03:34.000,234,11044025,-795,0,1724249013,12616.307292039994,211.58168082000338,54357.52755984 2024-08-21,14:03:35.000,234,11044053,-795,0,1724249014,12616.334237279989,211.63807385999826,54357.632366640006 2024-08-21,14:03:36.000,234,11044102,-795,0,1724249015,12616.300555729998,211.6451229900049,54357.78608328 2024-08-21,14:03:37.000,234,11043999,-795,0,1724249016,12616.293819419989,211.6592212500036,54357.69525072 2024-08-21,14:03:38.000,234,11044053,-795,0,1724249017,12616.293819419989,211.65217212000425,54357.79307040001 2024-08-21,14:03:39.000,234,11044076,-795,0,1724249018,12616.300555729998,211.71561428999848,54357.632366640006 2024-08-21,14:03:40.000,234,11044067,-795,0,1724249019,12616.367918829994,211.71561428999848,54357.74416056001 2024-08-21,14:03:41.000,234,11044046,-795,0,1724249020,12616.374655139989,211.75085994000256,54357.49961136 2024-08-21,14:03:42.000,234,11044085,-795,0,1724249021,12616.381391449999,211.77905646,54357.52755984 2024-08-21,14:03:43.000,234,11044037,-795,0,1724249022,12616.401600379999,211.77905646,54357.57646968001 2024-08-21,14:03:44.000,234,11044061,-795,0,1724249023,12616.388127759994,211.76495820000127,54357.59044392 2024-08-21,14:03:45.000,234,11044022,-795,0,1724249024,12616.340973589999,211.71561428999848,54357.53454696001 2024-08-21,14:03:46.000,234,11044081,-795,0,1724249025,12616.212983699988,211.66627038000297,54357.40877880001 2024-08-21,14:03:47.000,234,11044052,-795,0,1724249026,12616.219720009998,211.65217212000425,54357.443714400004 2024-08-21,14:03:48.000,234,11044026,-795,0,1724249027,12616.105202739993,211.60282821000146,54357.38781744001 2024-08-21,14:03:49.000,234,11044059,-795,0,1724249028,12616.132147980003,211.57463169000403,54357.66730224 2024-08-21,14:03:50.000,234,11044084,-795,0,1724249029,12616.165829529993,211.39135430999886,54357.70922496 2024-08-21,14:03:51.000,234,11044027,-795,0,1724249030,12616.111939050003,211.35610866000206,54357.730186320005 2024-08-21,14:03:52.000,234,11044088,-795,0,1724249031,12616.132147980003,211.334961270004,54357.75114768001 2024-08-21,14:03:53.000,234,11044000,-795,0,1724249032,12616.159093219998,211.30676474999927,54357.83499312 2024-08-21,14:03:54.000,234,11044088,-795,0,1724249033,12616.111939050003,211.27151910000248,54357.562495440005 2024-08-21,14:03:55.000,234,11044021,-795,0,1724249034,12616.091730120002,211.31381387999863,54357.513585600005 2024-08-21,14:03:56.000,234,11044131,-795,0,1724249035,12616.071521190002,211.29971561999992,54357.42974016 2024-08-21,14:03:57.000,234,11044119,-795,0,1724249036,12616.044575949993,211.37020692000078,54357.45070152 2024-08-21,14:03:58.000,234,11044049,-795,0,1724249037,12615.997421779997,211.36315779000142,54357.43672728001 2024-08-21,14:03:59.000,234,11044046,-795,0,1724249038,12615.916586059997,211.39840343999822,54357.3738432 2024-08-21,14:04:00.000,234,11044046,-795,0,1724249039,12615.977212849997,211.39840343999822,54357.443714400004 2024-08-21,14:04:01.000,234,11044051,-795,0,1724249040,12615.970476540002,211.39840343999822,54357.50659848001 2024-08-21,14:04:02.000,234,11044044,-795,0,1724249041,12615.896377129997,211.40545257000485,54357.35986896 2024-08-21,14:04:03.000,234,11044024,-795,0,1724249042,12615.957003919997,211.39840343999822,54357.70223784001 2024-08-21,14:04:04.000,234,11044077,-795,0,1724249043,12615.943531299992,211.42659996000293,54357.70922496 2024-08-21,14:04:05.000,234,11044084,-795,0,1724249044,12615.889640820002,211.4336490900023,54357.67428936001 2024-08-21,14:04:06.000,234,11044051,-795,0,1724249045,12615.950267610002,211.41955083000357,54357.78608328 2024-08-21,14:04:07.000,234,11044027,-795,0,1724249046,12615.957003919997,211.46184560999973,54357.6882636 2024-08-21,14:04:08.000,234,11044058,-795,0,1724249047,12615.970476540002,211.46184560999973,54357.45070152 2024-08-21,14:04:09.000,234,11044019,-795,0,1724249048,12616.031103330002,211.50414039000316,54357.56948256 2024-08-21,14:04:10.000,234,11044048,-795,0,1724249049,12615.983949159992,211.447747350001,54357.38781744001 2024-08-21,14:04:11.000,234,11044058,-795,0,1724249050,12615.983949159992,211.4829929999978,54357.50659848001 2024-08-21,14:04:12.000,234,11044082,-795,0,1724249051,12616.031103330002,211.53938603999995,54357.38781744001 2024-08-21,14:04:13.000,234,11044019,-795,0,1724249052,12615.983949159992,211.51823865000188,54357.35288184 2024-08-21,14:04:14.000,234,11044060,-795,0,1724249053,12616.058048569997,211.5323369100006,54357.443714400004 2024-08-21,14:04:15.000,234,11044041,-795,0,1724249054,12616.010894400002,211.55348429999867,54357.38083032 2024-08-21,14:04:16.000,234,11044040,-795,0,1724249055,12616.010894400002,211.56053342999803,54357.49262424 2024-08-21,14:04:17.000,234,11044014,-795,0,1724249056,12616.010894400002,211.53938603999995,54357.54153408 2024-08-21,14:04:18.000,234,11044039,-795,0,1724249057,12616.071521190002,211.58872995000274,54357.58345680001 2024-08-21,14:04:19.000,234,11043970,-795,0,1724249058,12615.950267610002,211.60987734000082,54357.42275304 2024-08-21,14:04:20.000,234,11044054,-795,0,1724249059,12616.051312260002,211.58872995000274,54357.52057272 2024-08-21,14:04:21.000,234,11044032,-795,0,1724249060,12616.024367019992,211.6803686400017,54357.42974016 2024-08-21,14:04:22.000,234,11044023,-795,0,1724249061,12616.031103330002,211.68741777000105,54357.33890760001 2024-08-21,14:04:23.000,234,11044037,-795,0,1724249062,12616.044575949993,211.70151602999977,54357.33890760001 2024-08-21,14:04:24.000,234,11044097,-795,0,1724249063,12616.165829529993,211.67331951000233,54357.42974016 2024-08-21,14:04:25.000,234,11044020,-795,0,1724249064,12616.239928939998,211.67331951000233,54357.38083032 2024-08-21,14:04:26.000,234,11043999,-795,0,1724249065,12616.253401559989,211.6803686400017,54357.33890760001 2024-08-21,14:04:27.000,234,11044057,-795,0,1724249066,12616.226456319993,211.6803686400017,54357.33890760001 2024-08-21,14:04:28.000,234,11044059,-795,0,1724249067,12616.239928939998,211.72266341999784,54357.26204928 2024-08-21,14:04:29.000,234,11044065,-795,0,1724249068,12616.206247389993,211.7438108100032,54357.28999776001 2024-08-21,14:04:30.000,234,11044076,-795,0,1724249069,12616.246665249993,211.72971255000448,54357.632366640006 2024-08-21,14:04:31.000,234,11044074,-795,0,1724249070,12616.280346799998,211.72971255000448,54357.64634088 2024-08-21,14:04:32.000,234,11044049,-795,0,1724249071,12616.381391449999,211.75790907000192,54357.71621208 2024-08-21,14:04:33.000,234,11044051,-795,0,1724249072,12616.367918829994,211.7438108100032,54357.69525072 2024-08-21,14:04:34.000,234,11044075,-795,0,1724249073,12616.45549085999,211.7931547199987,54357.681276480005 2024-08-21,14:04:35.000,234,11044069,-795,0,1724249074,12616.46222717,211.82135124000342,54357.49961136 2024-08-21,14:04:36.000,234,11044074,-795,0,1724249075,12616.46222717,211.9270881900011,54357.40877880001 2024-08-21,14:04:37.000,234,11044090,-795,0,1724249076,12616.47569978999,211.92003906000173,54357.40179168 2024-08-21,14:04:38.000,234,11044079,-795,0,1724249077,12616.52285396,211.95528470999852,54357.394804560005 2024-08-21,14:04:39.000,234,11044059,-795,0,1724249078,12616.64410754,211.98348123000324,54357.56948256 2024-08-21,14:04:40.000,234,11044065,-795,0,1724249079,12616.711470639995,212.0398742699981,54357.52755984 2024-08-21,14:04:41.000,234,11043988,-795,0,1724249080,12616.75862480999,212.0398742699981,54357.59743104 2024-08-21,14:04:42.000,234,11044013,-795,0,1724249081,12616.71820694999,212.06807079000282,54357.40179168 2024-08-21,14:04:43.000,234,11044064,-795,0,1724249082,12616.751888499995,212.04692340000474,54357.65332800001 2024-08-21,14:04:44.000,234,11044094,-795,0,1724249083,12616.812515289996,212.03282513999875,54357.76512192 2024-08-21,14:04:45.000,234,11044052,-795,0,1724249084,12616.80577898,211.99757949000195,54357.82101888001 2024-08-21,14:04:46.000,234,11044071,-795,0,1724249085,12616.82598791,212.01167775000067,54357.87691584 2024-08-21,14:04:47.000,234,11044035,-795,0,1724249086,12616.852933149996,211.97643210000388,54357.88390296 2024-08-21,14:04:48.000,234,11044026,-795,0,1724249087,12616.8866147,211.94823557999916,54357.73717344 2024-08-21,14:04:49.000,234,11044012,-795,0,1724249088,12616.879878389991,211.9411864499998,54357.63935376 2024-08-21,14:04:50.000,234,11044074,-795,0,1724249089,12616.873142079996,211.9905303600026,54357.49961136 2024-08-21,14:04:51.000,234,11044025,-795,0,1724249090,12616.920296249991,212.03282513999875,54357.6882636 2024-08-21,14:04:52.000,234,11044069,-795,0,1724249091,12616.893351009996,212.08216905000154,54357.57646968001 2024-08-21,14:04:53.000,234,11044076,-795,0,1724249092,12616.920296249991,212.07511992000218,54357.63935376 2024-08-21,14:04:54.000,234,11044083,-795,0,1724249093,12616.920296249991,212.11036556999898,54357.79307040001 2024-08-21,14:04:55.000,234,11044038,-795,0,1724249094,12616.974186729996,212.08216905000154,54357.77210904001 2024-08-21,14:04:56.000,234,11044079,-795,0,1724249095,12616.953977799996,212.1526603500024,54357.71621208 2024-08-21,14:04:57.000,234,11043997,-795,0,1724249096,12616.913559939996,212.10331643999962,54357.86992872001 2024-08-21,14:04:58.000,234,11044013,-795,0,1724249097,12616.953977799996,212.0892181800009,54357.85595448 2024-08-21,14:04:59.000,234,11044049,-795,0,1724249098,12616.967450420001,212.11741469999833,54357.91883856001 2024-08-21,14:05:00.000,234,11044058,-795,0,1724249099,12617.007868280001,212.1879059999992,54357.92582568 2024-08-21,14:05:01.000,234,11044053,-795,0,1724249100,12617.021340899992,212.21610252000391,54357.91883856001 2024-08-21,14:05:02.000,234,11044043,-795,0,1724249101,12616.980923039991,212.3006920800035,54357.66031512 2024-08-21,14:05:03.000,234,11044008,-795,0,1724249102,12617.081967689992,212.30774121000286,54357.848967360005 2024-08-21,14:05:04.000,234,11043989,-795,0,1724249103,12617.061758759992,212.4346255499986,54357.8629416 2024-08-21,14:05:05.000,234,11043979,-795,0,1724249104,12617.108912930002,212.46987120000267,54357.87691584 2024-08-21,14:05:06.000,234,11044031,-795,0,1724249105,12617.034813519997,212.56855902000098,54357.70223784001 2024-08-21,14:05:07.000,234,11044049,-795,0,1724249106,12617.055022449997,212.55446076000226,54357.730186320005 2024-08-21,14:05:08.000,234,11044025,-795,0,1724249107,12617.102176619992,212.63200119000248,54357.75114768001 2024-08-21,14:05:09.000,234,11044010,-795,0,1724249108,12617.095440309997,212.70249249000335,54357.86992872001 2024-08-21,14:05:10.000,234,11044028,-795,0,1724249109,12617.068495070002,212.72363988000143,54358.05159384 2024-08-21,14:05:11.000,234,11043999,-795,0,1724249110,12617.034813519997,212.7306890100008,54358.04460672 2024-08-21,14:05:12.000,234,11044070,-795,0,1724249111,12617.095440309997,212.75183639999887,54358.03063248 2024-08-21,14:05:13.000,234,11044027,-795,0,1724249112,12617.162803409992,212.695443360004,54358.282168800004 2024-08-21,14:05:14.000,234,11044055,-795,0,1724249113,12617.156067099997,212.75183639999887,54358.19133624 2024-08-21,14:05:15.000,234,11044054,-795,0,1724249114,12617.135858169997,212.81527857000037,54358.03063248 2024-08-21,14:05:16.000,234,11044102,-795,0,1724249115,12617.115649239997,212.86462248000316,54358.002684 2024-08-21,14:05:17.000,234,11044087,-795,0,1724249116,12617.061758759992,212.86462248000316,54357.93979992001 2024-08-21,14:05:18.000,234,11044119,-795,0,1724249117,12617.088704000002,212.90691725999932,54358.016658240005 2024-08-21,14:05:19.000,234,11044022,-795,0,1724249118,12617.183012339992,212.94921204000275,54358.15640064001 2024-08-21,14:05:20.000,234,11044065,-795,0,1724249119,12617.135858169997,212.9562611700021,54358.12845216001 2024-08-21,14:05:21.000,234,11044019,-795,0,1724249120,12617.156067099997,212.9562611700021,54358.19133624 2024-08-21,14:05:22.000,234,11043968,-795,0,1724249121,12617.048286140001,213.0056050800049,54358.02364536 2024-08-21,14:05:23.000,234,11044051,-795,0,1724249122,12617.115649239997,212.99855594999826,54358.10050368 2024-08-21,14:05:24.000,234,11044081,-795,0,1724249123,12617.048286140001,213.04789986000105,54358.303130160006 2024-08-21,14:05:25.000,234,11044038,-795,0,1724249124,12617.048286140001,213.04789986000105,54358.3869756 2024-08-21,14:05:26.000,234,11044043,-795,0,1724249125,12617.041549829992,213.0760963799985,54358.400949840005 2024-08-21,14:05:27.000,234,11044042,-795,0,1724249126,12617.081967689992,213.11134203000256,54358.33806576 2024-08-21,14:05:28.000,234,11044029,-795,0,1724249127,12617.055022449997,213.13953855,54358.33806576 2024-08-21,14:05:29.000,234,11044062,-795,0,1724249128,12617.068495070002,213.2382263699983,54358.09351656 2024-08-21,14:05:30.000,234,11043982,-795,0,1724249129,12617.075231379997,213.2523246300043,54358.2122976 2024-08-21,14:05:31.000,234,11044092,-795,0,1724249130,12617.122385549992,213.31576679999853,54358.19832336 2024-08-21,14:05:32.000,234,11044057,-795,0,1724249131,12617.075231379997,213.3510124500026,54358.15640064001 2024-08-21,14:05:33.000,234,11044058,-795,0,1724249132,12617.095440309997,213.34396332000324,54358.17736200001 2024-08-21,14:05:34.000,234,11044023,-795,0,1724249133,12617.088704000002,213.4003563599981,54358.20531048001 2024-08-21,14:05:35.000,234,11044039,-795,0,1724249134,12617.162803409992,213.40740549000475,54358.3171044 2024-08-21,14:05:36.000,234,11044064,-795,0,1724249135,12617.122385549992,213.43560201000219,54358.19832336 2024-08-21,14:05:37.000,234,11044086,-795,0,1724249136,12617.176276029997,213.4003563599981,54358.28915592 2024-08-21,14:05:38.000,234,11043988,-795,0,1724249137,12617.243639129993,213.44265114000154,54358.37998848 2024-08-21,14:05:39.000,234,11044027,-795,0,1724249138,12617.263848059993,213.45674940000026,54358.42889832 2024-08-21,14:05:40.000,234,11044049,-795,0,1724249139,12617.236902819997,213.47084765999898,54358.42889832 2024-08-21,14:05:41.000,234,11044032,-795,0,1724249140,12617.203221269992,213.39330722999875,54358.352040000005 2024-08-21,14:05:42.000,234,11044066,-795,0,1724249141,12617.250375440002,213.43560201000219,54358.233258960005 2024-08-21,14:05:43.000,234,11044067,-795,0,1724249142,12617.317738539998,213.3862580999994,54358.3171044 2024-08-21,14:05:44.000,234,11044047,-795,0,1724249143,12617.324474849993,213.33691419000388,54358.32409152001 2024-08-21,14:05:45.000,234,11044059,-795,0,1724249144,12617.304265919993,213.3016685399998,54358.33107864 2024-08-21,14:05:46.000,234,11044014,-795,0,1724249145,12617.209957580002,213.29461941000045,54358.24723320001 2024-08-21,14:05:47.000,234,11044042,-795,0,1724249146,12617.290793300002,213.28052115000173,54358.27518168001 2024-08-21,14:05:48.000,234,11044092,-795,0,1724249147,12617.304265919993,213.3016685399998,54358.303130160006 2024-08-21,14:05:49.000,234,11044025,-795,0,1724249148,12617.324474849993,213.28052115000173,54358.400949840005 2024-08-21,14:05:50.000,234,11044083,-795,0,1724249149,12617.378365329998,213.31576679999853,54358.50575664 2024-08-21,14:05:51.000,234,11044044,-795,0,1724249150,12617.304265919993,213.35806158000196,54358.49876952 2024-08-21,14:05:52.000,234,11044092,-795,0,1724249151,12617.378365329998,213.37215984000068,54358.68043464001 2024-08-21,14:05:53.000,234,11044051,-795,0,1724249152,12617.378365329998,213.34396332000324,54358.72934448001 2024-08-21,14:05:54.000,234,11044032,-795,0,1724249153,12617.371629019988,213.37215984000068,54358.83415128 2024-08-21,14:05:55.000,234,11044022,-795,0,1724249154,12617.425519499993,213.3862580999994,54358.79921568001 2024-08-21,14:05:56.000,234,11044039,-795,0,1724249155,12617.331211160003,213.3862580999994,54358.54069224001 2024-08-21,14:05:57.000,234,11044069,-795,0,1724249156,12617.337947469998,213.35806158000196,54358.60357632 2024-08-21,14:05:58.000,234,11044022,-795,0,1724249157,12617.344683779993,213.35806158000196,54358.63152480001 2024-08-21,14:05:59.000,234,11044071,-795,0,1724249158,12617.418783189998,213.34396332000324,54358.72934448001 2024-08-21,14:06:00.000,234,11044091,-795,0,1724249159,12617.398574259998,213.37920897000004,54358.79222856 2024-08-21,14:06:01.000,234,11044095,-795,0,1724249160,12617.398574259998,213.35806158000196,54358.7712672 2024-08-21,14:06:02.000,234,11044034,-795,0,1724249161,12617.331211160003,213.43560201000219,54358.75030584001 2024-08-21,14:06:03.000,234,11044089,-795,0,1724249162,12617.337947469998,213.40740549000475,54358.65947328001 2024-08-21,14:06:04.000,234,11044070,-795,0,1724249163,12617.263848059993,213.39330722999875,54358.79921568001 2024-08-21,14:06:05.000,234,11044072,-795,0,1724249164,12617.317738539998,213.40740549000475,54358.93197096 2024-08-21,14:06:06.000,234,11044075,-795,0,1724249165,12617.304265919993,213.40740549000475,54359.00184216 2024-08-21,14:06:07.000,234,11044072,-795,0,1724249166,12617.297529609998,213.39330722999875,54358.92498384001 2024-08-21,14:06:08.000,234,11044055,-795,0,1724249167,12617.351420090003,213.31576679999853,54358.89703536001 2024-08-21,14:06:09.000,234,11044006,-795,0,1724249168,12617.391837949988,213.34396332000324,54358.86209976 2024-08-21,14:06:10.000,234,11044038,-675,0,1724249169,12617.371629019988,213.32986506000452,54358.71537024 2024-08-21,14:06:11.000,234,11044022,-795,0,1724249170,12617.324474849993,213.37920897000004,54358.68043464001 2024-08-21,14:06:12.000,234,11044024,-795,0,1724249171,12617.304265919993,213.37920897000004,54358.64549904 2024-08-21,14:06:13.000,234,11044009,-795,0,1724249172,12617.243639129993,213.37920897000004,54358.65248616 2024-08-21,14:06:14.000,234,11044049,-795,0,1724249173,12617.277320679998,213.3510124500026,54358.77825432001 2024-08-21,14:06:15.000,234,11044034,-795,0,1724249174,12617.324474849993,213.3510124500026,54358.785241440004 2024-08-21,14:06:16.000,234,11044039,-795,0,1724249175,12617.270584370002,213.3862580999994,54358.74331872 2024-08-21,14:06:17.000,234,11044015,-795,0,1724249176,12617.223430199992,213.4497002700009,54358.62453768 2024-08-21,14:06:18.000,234,11044032,-795,0,1724249177,12617.236902819997,213.40740549000475,54358.92498384001 2024-08-21,14:06:19.000,234,11044021,-795,0,1724249178,12617.270584370002,213.47789678999834,54358.8411384 2024-08-21,14:06:20.000,234,11044032,-795,0,1724249179,12617.263848059993,213.42855288000283,54358.9110096 2024-08-21,14:06:21.000,234,11044033,-795,0,1724249180,12617.196484959997,213.47084765999898,54358.76428008 2024-08-21,14:06:22.000,234,11044060,-795,0,1724249181,12617.250375440002,213.39330722999875,54358.84812552001 2024-08-21,14:06:23.000,234,11044055,-795,0,1724249182,12617.311002230002,213.40740549000475,54358.736331600005 2024-08-21,14:06:24.000,234,11044010,-795,0,1724249183,12617.257111749997,213.42855288000283,54358.736331600005 2024-08-21,14:06:25.000,234,11044071,-795,0,1724249184,12617.230166510002,213.42150375000347,54358.76428008 2024-08-21,14:06:26.000,234,11044024,-795,0,1724249185,12617.102176619992,213.4849459199977,54358.54767936 2024-08-21,14:06:27.000,234,11044079,-795,0,1724249186,12617.102176619992,213.55543721999857,54358.58261496001 2024-08-21,14:06:28.000,234,11044019,-795,0,1724249187,12617.055022449997,213.55543721999857,54358.64549904 2024-08-21,14:06:29.000,234,11044061,-795,0,1724249188,12617.122385549992,213.58363374000328,54358.76428008 2024-08-21,14:06:30.000,234,11044055,-795,0,1724249189,12617.169539720002,213.59068287000264,54358.70838312001 2024-08-21,14:06:31.000,234,11044043,-795,0,1724249190,12617.135858169997,213.58363374000328,54358.8411384 2024-08-21,14:06:32.000,234,11044011,-795,0,1724249191,12617.095440309997,213.55543721999857,54358.82017704 2024-08-21,14:06:33.000,234,11043979,-795,0,1724249192,12617.149330790002,213.5342898300005,54358.952932320004 2024-08-21,14:06:34.000,234,11044043,-795,0,1724249193,12617.162803409992,213.50609331000305,54358.952932320004 2024-08-21,14:06:35.000,234,11044036,-795,0,1724249194,12617.149330790002,213.56248634999793,54358.84812552001 2024-08-21,14:06:36.000,234,11044035,-795,0,1724249195,12617.129121860002,213.61183026000072,54358.68043464001 2024-08-21,14:06:37.000,234,11044043,-795,0,1724249196,12617.169539720002,213.60478113000136,54358.68043464001 2024-08-21,14:06:38.000,234,11044038,-795,0,1724249197,12617.176276029997,213.5483880899992,54358.687421760005 2024-08-21,14:06:39.000,234,11044026,-795,0,1724249198,12617.169539720002,213.49199505000433,54358.72235736 2024-08-21,14:06:40.000,234,11044073,-795,0,1724249199,12617.223430199992,213.4144546200041,54358.84812552001 2024-08-21,14:06:41.000,234,11044001,-795,0,1724249200,12617.169539720002,213.40740549000475,54358.83415128 2024-08-21,14:06:42.000,234,11044031,-795,0,1724249201,12617.156067099997,213.3862580999994,54358.76428008 2024-08-21,14:06:43.000,234,11044048,-795,0,1724249202,12617.041549829992,213.39330722999875,54358.68043464001 2024-08-21,14:06:44.000,234,11044025,-795,0,1724249203,12617.055022449997,213.34396332000324,54358.68043464001 2024-08-21,14:06:45.000,234,11044024,-795,0,1724249204,12617.014604589996,213.36511071000132,54358.86209976 2024-08-21,14:06:46.000,234,11044040,-795,0,1724249205,12616.994395659996,213.3510124500026,54358.99485504001 2024-08-21,14:06:47.000,234,11044024,-795,0,1724249206,12616.947241490001,213.32986506000452,54358.96690656001 2024-08-21,14:06:48.000,234,11044058,-795,0,1724249207,12616.927032560001,213.33691419000388,54358.91799672001 2024-08-21,14:06:49.000,234,11044023,-795,0,1724249208,12616.947241490001,213.37215984000068,54359.01581640001 2024-08-21,14:06:50.000,234,11044007,-795,0,1724249209,12616.967450420001,213.3862580999994,54358.70838312001 2024-08-21,14:06:51.000,234,11044025,-795,0,1724249210,12616.960714109991,213.46379852999962,54358.71537024 2024-08-21,14:06:52.000,234,11044052,-795,0,1724249211,12616.859669459991,213.52019157000177,54358.46383392001 2024-08-21,14:06:53.000,234,11044057,-795,0,1724249212,12616.933768869996,213.56248634999793,54358.617550560004 2024-08-21,14:06:54.000,234,11044084,-795,0,1724249213,12617.001131969992,213.64002677999815,54358.70838312001 2024-08-21,14:06:55.000,234,11044056,-795,0,1724249214,12617.048286140001,213.71051807999902,54358.81318992 2024-08-21,14:06:56.000,234,11044021,-795,0,1724249215,12617.095440309997,213.7951076399986,54358.7712672 2024-08-21,14:06:57.000,234,11044017,-795,0,1724249216,12617.068495070002,213.82330416000332,54358.6664604 2024-08-21,14:06:58.000,234,11043984,-795,0,1724249217,12617.102176619992,213.83740242000204,54358.69440888 2024-08-21,14:06:59.000,234,11044046,-795,0,1724249218,12617.055022449997,213.8796971999982,54358.86209976 2024-08-21,14:07:00.000,234,11044085,-795,0,1724249219,12617.108912930002,213.90084459000354,54358.95991944 2024-08-21,14:07:01.000,234,11044065,-795,0,1724249220,12617.048286140001,213.85150068000075,54358.806202800006 2024-08-21,14:07:02.000,234,11044063,-795,0,1724249221,12617.095440309997,213.83035329000268,54358.855112640005 2024-08-21,14:07:03.000,234,11044058,-795,0,1724249222,12617.142594479992,213.8585498100001,54358.952932320004 2024-08-21,14:07:04.000,234,11044050,-795,0,1724249223,12617.122385549992,213.9078937200029,54358.74331872 2024-08-21,14:07:05.000,234,11044010,-795,0,1724249224,12617.061758759992,213.92199198000162,54358.71537024 2024-08-21,14:07:06.000,234,11043987,-795,0,1724249225,12617.028077210001,213.96428675999778,54358.55466648 2024-08-21,14:07:07.000,234,11044060,-795,0,1724249226,12617.061758759992,213.96428675999778,54358.65947328001 2024-08-21,14:07:08.000,234,11044058,-795,0,1724249227,12617.034813519997,213.98543415000313,54358.63152480001 2024-08-21,14:07:09.000,234,11044016,-795,0,1724249228,12617.034813519997,213.96428675999778,54358.61056344001 2024-08-21,14:07:10.000,234,11044048,-795,0,1724249229,12617.122385549992,213.9713358900044,54358.75729296001 2024-08-21,14:07:11.000,234,11044030,-795,0,1724249230,12617.108912930002,213.9924832800025,54358.69440888 2024-08-21,14:07:12.000,234,11044076,-795,0,1724249231,12617.075231379997,213.96428675999778,54358.952932320004 2024-08-21,14:07:13.000,234,11043997,-795,0,1724249232,12617.169539720002,213.9924832800025,54358.94594520001 2024-08-21,14:07:14.000,234,11044011,-795,0,1724249233,12617.102176619992,213.9713358900044,54358.86209976 2024-08-21,14:07:15.000,234,11044076,-795,0,1724249234,12617.135858169997,213.95723762999842,54358.94594520001 2024-08-21,14:07:16.000,234,11044104,-795,0,1724249235,12617.102176619992,213.97838502000377,54359.00184216 2024-08-21,14:07:17.000,234,11044025,-795,0,1724249236,12617.041549829992,213.88674633000483,54358.75729296001 2024-08-21,14:07:18.000,234,11044082,-795,0,1724249237,12617.048286140001,213.83035329000268,54358.69440888 2024-08-21,14:07:19.000,234,11044075,-795,0,1724249238,12617.055022449997,213.7810093799999,54358.75729296001 2024-08-21,14:07:20.000,234,11044062,-795,0,1724249239,12617.095440309997,213.73871460000373,54358.84812552001 2024-08-21,14:07:21.000,234,11043988,-795,0,1724249240,12617.048286140001,213.6470759100048,54358.82017704 2024-08-21,14:07:22.000,234,11044018,-795,0,1724249241,12616.967450420001,213.56248634999793,54358.82017704 2024-08-21,14:07:23.000,234,11044019,-795,0,1724249242,12616.900087319991,213.54133895999985,54358.72235736 2024-08-21,14:07:24.000,234,11044042,-795,0,1724249243,12616.940505179991,213.5342898300005,54358.65947328001 2024-08-21,14:07:25.000,234,11044042,-795,0,1724249244,12616.980923039991,213.58363374000328,54358.77825432001 2024-08-21,14:07:26.000,234,11044054,-795,0,1724249245,12616.859669459991,213.59068287000264,54358.855112640005 2024-08-21,14:07:27.000,234,11044055,-795,0,1724249246,12616.913559939996,213.61887939000007,54358.94594520001 2024-08-21,14:07:28.000,234,11044056,-795,0,1724249247,12616.960714109991,213.64002677999815,54358.94594520001 2024-08-21,14:07:29.000,234,11044002,-795,0,1724249248,12616.927032560001,213.64002677999815,54358.99485504001 2024-08-21,14:07:30.000,234,11044076,-795,0,1724249249,12616.873142079996,213.6611741700035,54358.93895808 2024-08-21,14:07:31.000,234,11044038,-795,0,1724249250,12616.79904266999,213.6964198200003,54358.64549904 2024-08-21,14:07:32.000,234,11044018,-795,0,1724249251,12616.772097429995,213.73871460000373,54358.58261496001 2024-08-21,14:07:33.000,234,11044045,-795,0,1724249252,12616.79904266999,213.70346894999966,54358.76428008 2024-08-21,14:07:34.000,234,11044079,-795,0,1724249253,12616.77883373999,213.7810093799999,54358.72934448001 2024-08-21,14:07:35.000,234,11044052,-795,0,1724249254,12616.78557005,213.83035329000268,54358.638511920006 2024-08-21,14:07:36.000,234,11044064,-795,0,1724249255,12616.72494326,213.8585498100001,54358.701396 2024-08-21,14:07:37.000,234,11044029,-795,0,1724249256,12616.691261709995,213.90084459000354,54358.617550560004 2024-08-21,14:07:38.000,234,11044045,-795,0,1724249257,12616.65758015999,213.92904111000098,54358.56165360001 2024-08-21,14:07:39.000,234,11044066,-795,0,1724249258,12616.62389861,213.9078937200029,54358.72934448001 2024-08-21,14:07:40.000,234,11044028,-795,0,1724249259,12616.59695336999,213.9078937200029,54358.86209976 2024-08-21,14:07:41.000,234,11044045,-795,0,1724249260,12616.570008129995,213.92199198000162,54358.76428008 2024-08-21,14:07:42.000,234,11044048,-795,0,1724249261,12616.529590269995,213.86559893999947,54358.75729296001 2024-08-21,14:07:43.000,234,11044007,-795,0,1724249262,12616.489172409994,213.83740242000204,54358.785241440004 2024-08-21,14:07:44.000,234,11044048,-795,0,1724249263,12616.52285396,213.90084459000354,54358.79222856 2024-08-21,14:07:45.000,234,11043994,-795,0,1724249264,12616.4824361,213.89379546000418,54358.617550560004 2024-08-21,14:07:46.000,234,11043996,-795,0,1724249265,12616.47569978999,213.9078937200029,54358.68043464001 2024-08-21,14:07:47.000,234,11044033,-795,0,1724249266,12616.45549085999,213.95018849999906,54358.56165360001 2024-08-21,14:07:48.000,234,11043993,-795,0,1724249267,12616.46222717,213.9924832800025,54358.568640720005 2024-08-21,14:07:49.000,234,11044034,-795,0,1724249268,12616.50264503,213.95018849999906,54358.6664604 2024-08-21,14:07:50.000,234,11044062,-795,0,1724249269,12616.4824361,213.9924832800025,54358.617550560004 2024-08-21,14:07:51.000,234,11044060,-795,0,1724249270,12616.529590269995,214.06297458000336,54358.638511920006 2024-08-21,14:07:52.000,234,11044063,-795,0,1724249271,12616.4824361,214.11936761999823,54358.61056344001 2024-08-21,14:07:53.000,234,11044037,-795,0,1724249272,12616.421809309999,214.055925450004,54358.736331600005 2024-08-21,14:07:54.000,234,11044001,-795,0,1724249273,12616.49590871999,214.041827189998,54358.84812552001 2024-08-21,14:07:55.000,234,11044024,-795,0,1724249274,12616.49590871999,214.01363067000057,54358.83415128 2024-08-21,14:07:56.000,234,11044055,-715,0,1724249275,12616.468963479994,213.95018849999906,54358.806202800006 2024-08-21,14:07:57.000,234,11044061,-795,0,1724249276,12616.53632657999,213.91494285000226,54358.88306112 2024-08-21,14:07:58.000,234,11044052,-795,0,1724249277,12616.549799199995,213.93609024000034,54358.75729296001 2024-08-21,14:07:59.000,234,11044051,-795,0,1724249278,12616.62389861,213.9713358900044,54358.8411384 2024-08-21,14:08:00.000,234,11044066,-795,0,1724249279,12616.650843849995,214.06297458000336,54358.83415128 2024-08-21,14:08:01.000,234,11044065,-795,0,1724249280,12616.65758015999,214.0911711000008,54358.87607400001 2024-08-21,14:08:02.000,234,11044030,-795,0,1724249281,12616.650843849995,214.11231848999887,54358.75729296001 2024-08-21,14:08:03.000,234,11044087,-795,0,1724249282,12616.671052779995,214.16166240000166,54358.79921568001 2024-08-21,14:08:04.000,234,11044073,-795,0,1724249283,12616.731679569995,214.21100631000445,54358.83415128 2024-08-21,14:08:05.000,234,11044042,-755,0,1724249284,12616.751888499995,214.26739934999932,54358.93895808 2024-08-21,14:08:06.000,234,11044079,-795,0,1724249285,12616.82598791,214.3026450000034,54359.00184216 2024-08-21,14:08:07.000,234,11044095,-795,0,1724249286,12616.832724219996,214.34493977999955,54359.1555588 2024-08-21,14:08:08.000,234,11044045,-795,0,1724249287,12616.900087319991,214.38018543000362,54359.141584560006 2024-08-21,14:08:09.000,234,11044065,-795,0,1724249288,12616.987659350001,214.4365784699985,54359.28132696001 2024-08-21,14:08:10.000,234,11044052,-795,0,1724249289,12616.994395659996,214.47887325000193,54359.21844288 2024-08-21,14:08:11.000,234,11044038,-795,0,1724249290,12617.007868280001,214.57051194000087,54359.23241712001 2024-08-21,14:08:12.000,234,11044069,-795,0,1724249291,12616.994395659996,214.67624888999853,54358.9808808 2024-08-21,14:08:13.000,234,11044039,-795,0,1724249292,12617.021340899992,214.69034715000453,54359.050752 2024-08-21,14:08:14.000,234,11044086,-795,0,1724249293,12617.055022449997,214.76083844999812,54359.18350728001 2024-08-21,14:08:15.000,234,11044064,-795,0,1724249294,12617.122385549992,214.73969106000004,54359.21844288 2024-08-21,14:08:16.000,234,11044054,-795,0,1724249295,12617.115649239997,214.7749367100041,54359.1555588 2024-08-21,14:08:17.000,234,11043996,-795,0,1724249296,12617.122385549992,214.7114945400026,54359.16254592001 2024-08-21,14:08:18.000,234,11044018,-795,0,1724249297,12617.129121860002,214.72559280000132,54359.20446864 2024-08-21,14:08:19.000,234,11043951,-795,0,1724249298,12617.169539720002,214.76083844999812,54359.14857168 2024-08-21,14:08:20.000,234,11044078,-795,0,1724249299,12617.156067099997,214.78198584000347,54359.407095120005 2024-08-21,14:08:21.000,234,11044052,-795,0,1724249300,12617.115649239997,214.78903497000283,54359.32324968 2024-08-21,14:08:22.000,234,11044067,-795,0,1724249301,12617.189748650002,214.8454280099977,54359.40010800001 2024-08-21,14:08:23.000,234,11044030,-795,0,1724249302,12617.324474849993,214.86657540000306,54359.51888904001 2024-08-21,14:08:24.000,234,11044003,-795,0,1724249303,12617.337947469998,214.92296843999793,54359.48395344 2024-08-21,14:08:25.000,234,11043982,-795,0,1724249304,12617.391837949988,214.958214090002,54359.32324968 2024-08-21,14:08:26.000,234,11044045,-795,0,1724249305,12617.304265919993,215.01460713000415,54359.13459744001 2024-08-21,14:08:27.000,234,11044065,-795,0,1724249306,12617.412046879988,214.97231235000072,54359.288314080004 2024-08-21,14:08:28.000,234,11044000,-795,0,1724249307,12617.405310569993,214.98641060999944,54359.25337848001 2024-08-21,14:08:29.000,234,11044031,-795,0,1724249308,12617.465937359993,214.98641060999944,54359.34421104 2024-08-21,14:08:30.000,234,11044016,-795,0,1724249309,12617.513091529989,215.0075580000048,54359.407095120005 2024-08-21,14:08:31.000,234,11044059,-795,0,1724249310,12617.513091529989,215.01460713000415,54359.456004960004 2024-08-21,14:08:32.000,234,11044028,-795,0,1724249311,12617.452464739988,215.03575452000223,54359.26036560001 2024-08-21,14:08:33.000,234,11044039,-795,0,1724249312,12617.486146289993,215.0428036500016,54359.407095120005 2024-08-21,14:08:34.000,234,11043983,-795,0,1724249313,12617.492882599989,215.07804929999838,54359.65164432 2024-08-21,14:08:35.000,234,11044063,-795,0,1724249314,12617.526564149994,215.0569019100003,54359.65164432 2024-08-21,14:08:36.000,234,11044065,-795,0,1724249315,12617.486146289993,215.08509842999774,54359.72151552 2024-08-21,14:08:37.000,234,11044045,-795,0,1724249316,12617.540036769999,214.9934597399988,54359.71452840001 2024-08-21,14:08:38.000,234,11044053,-795,0,1724249317,12617.593927249989,215.0569019100003,54359.742476880005 2024-08-21,14:08:39.000,234,11044072,-795,0,1724249318,12617.68149928,215.02870539000287,54359.72151552 2024-08-21,14:08:40.000,234,11044020,-795,0,1724249319,12617.708444519994,215.0569019100003,54359.70055416 2024-08-21,14:08:41.000,234,11044026,-795,0,1724249320,12617.67476296999,215.0216562600035,54359.742476880005 2024-08-21,14:08:42.000,234,11044070,-795,0,1724249321,12617.61413617999,215.0216562600035,54359.60273448 2024-08-21,14:08:43.000,234,11044103,-795,0,1724249322,12617.68149928,215.00050886999816,54359.72850264 2024-08-21,14:08:44.000,234,11044050,-795,0,1724249323,12617.728653449994,215.04985278000095,54359.70754128 2024-08-21,14:08:45.000,234,11044029,-795,0,1724249324,12617.71518082999,215.02870539000287,54359.812348080006 2024-08-21,14:08:46.000,234,11043982,-795,0,1724249325,12617.748862379995,214.98641060999944,54359.84029656 2024-08-21,14:08:47.000,234,11044044,-795,0,1724249326,12617.71518082999,214.98641060999944,54359.93811624 2024-08-21,14:08:48.000,234,11044067,-795,0,1724249327,12617.728653449994,214.97936148000008,54359.98702608 2024-08-21,14:08:49.000,234,11043998,-795,0,1724249328,12617.748862379995,214.9088701799992,54359.980038960006 2024-08-21,14:08:50.000,234,11044000,-795,0,1724249329,12617.80275286,214.88067366000178,54360.028948800005 2024-08-21,14:08:51.000,234,11044065,-795,0,1724249330,12617.809489169995,214.831329749999,54360.04991016001 2024-08-21,14:08:52.000,234,11044051,-795,0,1724249331,12617.870115959995,214.83837887999834,54359.94510336 2024-08-21,14:08:53.000,234,11044064,-795,0,1724249332,12617.762335,214.78198584000347,54359.79837384 2024-08-21,14:08:54.000,234,11043991,-795,0,1724249333,12617.641081419999,214.80313323000155,54359.749464 2024-08-21,14:08:55.000,234,11044038,-795,0,1724249334,12617.73538975999,214.81723149000027,54359.9940132 2024-08-21,14:08:56.000,234,11044062,-795,0,1724249335,12617.71518082999,214.83837887999834,54359.94510336 2024-08-21,14:08:57.000,234,11043985,-795,0,1724249336,12617.68149928,214.8101823600009,54359.93811624 2024-08-21,14:08:58.000,234,11044068,-795,0,1724249337,12617.67476296999,214.78903497000283,54359.97305184001 2024-08-21,14:08:59.000,234,11043961,-795,0,1724249338,12617.627608799994,214.81723149000027,54359.78439960001 2024-08-21,14:09:00.000,234,11044032,-795,0,1724249339,12617.69497189999,214.83837887999834,54359.87523216 2024-08-21,14:09:01.000,234,11044043,-795,0,1724249340,12617.607399869994,214.7467401899994,54360.10580712 2024-08-21,14:09:02.000,234,11044065,-795,0,1724249341,12617.61413617999,214.831329749999,54360.05689728 2024-08-21,14:09:03.000,234,11044060,-795,0,1724249342,12617.61413617999,214.87362453000242,54360.10580712 2024-08-21,14:09:04.000,234,11044075,-795,0,1724249343,12617.600663559999,214.82428061999963,54360.18266544 2024-08-21,14:09:05.000,234,11043989,-795,0,1724249344,12617.540036769999,214.88067366000178,54360.028948800005 2024-08-21,14:09:06.000,234,11044019,-795,0,1724249345,12617.526564149994,214.95116496000264,54359.90318064001 2024-08-21,14:09:07.000,234,11044077,-795,0,1724249346,12617.459201049998,214.86657540000306,54359.75645112001 2024-08-21,14:09:08.000,234,11044047,-795,0,1724249347,12617.472673669989,214.87362453000242,54359.77741248 2024-08-21,14:09:09.000,234,11044027,-795,0,1724249348,12617.513091529989,214.78198584000347,54359.93811624 2024-08-21,14:09:10.000,234,11044066,-795,0,1724249349,12617.61413617999,214.7467401899994,54359.94510336 2024-08-21,14:09:11.000,234,11044078,-795,0,1724249350,12617.61413617999,214.66215062999981,54359.84029656 2024-08-21,14:09:12.000,234,11044063,-795,0,1724249351,12617.647817729994,214.60575758999767,54359.80536096001 2024-08-21,14:09:13.000,234,11044039,-795,0,1724249352,12617.69497189999,214.53526629000407,54359.93811624 2024-08-21,14:09:14.000,234,11044023,-795,0,1724249353,12617.748862379995,214.52116802999808,54359.97305184001 2024-08-21,14:09:15.000,234,11044056,-795,0,1724249354,12617.73538975999,214.52116802999808,54360.0638844 2024-08-21,14:09:16.000,234,11044048,-795,0,1724249355,12617.70170821,214.53526629000407,54360.028948800005 2024-08-21,14:09:17.000,234,11044100,-795,0,1724249356,12617.708444519994,214.5493645500028,54360.04292304 2024-08-21,14:09:18.000,234,11044060,-795,0,1724249357,12617.809489169995,214.57756107000023,54360.10580712 2024-08-21,14:09:19.000,234,11044060,-795,0,1724249358,12617.89706119999,214.57051194000087,54360.126768480004 2024-08-21,14:09:20.000,234,11044065,-795,0,1724249359,12617.930742749995,214.5634628100015,54360.03593592 2024-08-21,14:09:21.000,234,11044068,-795,0,1724249360,12617.92400644,214.51411889999872,54360.00100032001 2024-08-21,14:09:22.000,234,11044040,-795,0,1724249361,12617.86337965,214.51411889999872,54359.82632232 2024-08-21,14:09:23.000,234,11044050,-795,0,1724249362,12617.910533819995,214.48592238000128,54359.861257920005 2024-08-21,14:09:24.000,234,11044072,-795,0,1724249363,12617.9644243,214.51411889999872,54359.90318064001 2024-08-21,14:09:25.000,234,11044026,-795,0,1724249364,12617.98463323,214.49297151000064,54359.92414200001 2024-08-21,14:09:26.000,234,11044061,-795,0,1724249365,12618.02505109,214.5493645500028,54359.90318064001 2024-08-21,14:09:27.000,234,11044058,-795,0,1724249366,12618.01831477999,214.54231542000343,54359.93811624 2024-08-21,14:09:28.000,234,11044084,-795,0,1724249367,12618.031787399996,214.5987084599983,54360.15471696 2024-08-21,14:09:29.000,234,11044076,-795,0,1724249368,12618.08567788,214.64100324000174,54360.196639680005 2024-08-21,14:09:30.000,234,11044073,-795,0,1724249369,12618.058732639991,214.70444541000325,54360.11279424 2024-08-21,14:09:31.000,234,11044033,-795,0,1724249370,12618.112623119996,214.73969106000004,54360.11978136001 2024-08-21,14:09:32.000,234,11044073,-795,0,1724249371,12618.092414189996,214.73264193000068,54360.00100032001 2024-08-21,14:09:33.000,234,11044060,-795,0,1724249372,12618.112623119996,214.7467401899994,54359.812348080006 2024-08-21,14:09:34.000,234,11044067,-795,0,1724249373,12618.173249909996,214.73264193000068,54359.98702608 2024-08-21,14:09:35.000,234,11044050,-795,0,1724249374,12618.240613009992,214.69034715000453,54360.04292304 2024-08-21,14:09:36.000,234,11044003,-795,0,1724249375,12618.233876699996,214.75378931999876,54360.04991016001 2024-08-21,14:09:37.000,234,11044066,-795,0,1724249376,12618.240613009992,214.71854367000196,54359.959077600004 2024-08-21,14:09:38.000,234,11044031,-795,0,1724249377,12618.254085629997,214.7960841000022,54359.97305184001 2024-08-21,14:09:39.000,234,11044042,-795,0,1724249378,12618.321448729992,214.831329749999,54360.00100032001 2024-08-21,14:09:40.000,234,11044095,-795,0,1724249379,12618.361866589992,214.86657540000306,54360.028948800005 2024-08-21,14:09:41.000,234,11044079,-795,0,1724249380,12618.301239799992,214.88067366000178,54359.861257920005 2024-08-21,14:09:42.000,234,11044002,-795,0,1724249381,12618.321448729992,214.8947719200005,54360.09882000001 2024-08-21,14:09:43.000,234,11043991,-795,0,1724249382,12618.415757069997,214.85247714000434,54360.22458816 2024-08-21,14:09:44.000,234,11044077,-795,0,1724249383,12618.375339209997,214.88772279000113,54360.18266544 2024-08-21,14:09:45.000,234,11044063,-795,0,1724249384,12618.382075519992,214.831329749999,54360.15471696 2024-08-21,14:09:46.000,234,11044002,-795,0,1724249385,12618.213667769996,214.88772279000113,54359.959077600004 2024-08-21,14:09:47.000,234,11044024,-795,0,1724249386,12618.301239799992,214.8947719200005,54359.89619352 2024-08-21,14:09:48.000,234,11044037,-715,0,1724249387,12618.287767180002,214.82428061999963,54359.87523216 2024-08-21,14:09:49.000,234,11044020,-795,0,1724249388,12618.294503489997,214.83837887999834,54360.00100032001 2024-08-21,14:09:50.000,234,11044059,-795,0,1724249389,12618.227140390001,214.8454280099977,54359.92414200001 2024-08-21,14:09:51.000,234,11044016,-795,0,1724249390,12618.281030869992,214.82428061999963,54359.92414200001 2024-08-21,14:09:52.000,234,11044056,-795,0,1724249391,12618.321448729992,214.85247714000434,54359.91715488 2024-08-21,14:09:53.000,234,11044010,-795,0,1724249392,12618.341657659992,214.831329749999,54359.86824504 2024-08-21,14:09:54.000,234,11044060,-795,0,1724249393,12618.368602900002,214.83837887999834,54359.959077600004 2024-08-21,14:09:55.000,234,11044033,-795,0,1724249394,12618.233876699996,214.8101823600009,54360.01497456 2024-08-21,14:09:56.000,234,11044034,-795,0,1724249395,12618.348393970002,214.7960841000022,54360.147729840006 2024-08-21,14:09:57.000,234,11044027,-795,0,1724249396,12618.267558250001,214.73264193000068,54360.0638844 2024-08-21,14:09:58.000,234,11044049,-795,0,1724249397,12618.281030869992,214.75378931999876,54360.08484576 2024-08-21,14:09:59.000,234,11044021,-795,0,1724249398,12618.321448729992,214.73264193000068,54360.25952376001 2024-08-21,14:10:00.000,234,11044068,-795,0,1724249399,12618.321448729992,214.7749367100041,54360.10580712 2024-08-21,14:10:01.000,234,11044076,-795,0,1724249400,12618.375339209997,214.80313323000155,54360.0638844 2024-08-21,14:10:02.000,234,11044010,-795,0,1724249401,12618.294503489997,214.81723149000027,54359.959077600004 2024-08-21,14:10:03.000,234,11044045,-795,0,1724249402,12618.361866589992,214.83837887999834,54360.02196168001 2024-08-21,14:10:04.000,234,11044005,-795,0,1724249403,12618.321448729992,214.91591930999857,54359.959077600004 2024-08-21,14:10:05.000,234,11044065,-795,0,1724249404,12618.341657659992,214.94411583000328,54360.11279424 2024-08-21,14:10:06.000,234,11044025,-795,0,1724249405,12618.348393970002,215.03575452000223,54360.1337556 2024-08-21,14:10:07.000,234,11044073,-795,0,1724249406,12618.314712419997,215.07804929999838,54360.05689728 2024-08-21,14:10:08.000,234,11044053,-795,0,1724249407,12618.287767180002,215.09214756000438,54360.11279424 2024-08-21,14:10:09.000,234,11044031,-795,0,1724249408,12618.294503489997,215.08509842999774,54360.39926616 2024-08-21,14:10:10.000,234,11044002,-795,0,1724249409,12618.213667769996,215.07100016999902,54360.42721464001 2024-08-21,14:10:11.000,234,11044065,-795,0,1724249410,12618.233876699996,215.07100016999902,54360.39926616 2024-08-21,14:10:12.000,234,11044001,-795,0,1724249411,12618.173249909996,215.06395103999967,54360.26651088001 2024-08-21,14:10:13.000,234,11044059,-795,0,1724249412,12618.139568359991,215.07100016999902,54360.23157528 2024-08-21,14:10:14.000,234,11044029,-795,0,1724249413,12618.146304670001,215.07804929999838,54360.18965256001 2024-08-21,14:10:15.000,234,11044060,-795,0,1724249414,12618.153040979996,215.14854059999925,54360.30144648 2024-08-21,14:10:16.000,234,11044038,-795,0,1724249415,12618.119359429991,215.16263885999797,54360.25952376001 2024-08-21,14:10:17.000,234,11044024,-795,0,1724249416,12618.119359429991,215.09919669000374,54360.18266544 2024-08-21,14:10:18.000,234,11044026,-795,0,1724249417,12618.04526002,215.14854059999925,54360.32240784 2024-08-21,14:10:19.000,234,11044040,-755,0,1724249418,12618.078941569991,215.1696879900046,54360.273498 2024-08-21,14:10:20.000,234,11044023,-795,0,1724249419,12618.01831477999,215.1062458200031,54360.30843360001 2024-08-21,14:10:21.000,234,11044015,-795,0,1724249420,12617.9644243,215.11329495000246,54360.147729840006 2024-08-21,14:10:22.000,234,11044003,-795,0,1724249421,12617.9644243,215.08509842999774,54360.245549520005 2024-08-21,14:10:23.000,234,11043997,-795,0,1724249422,12618.01831477999,215.04985278000095,54360.483111600006 2024-08-21,14:10:24.000,234,11044037,-795,0,1724249423,12617.99810584999,215.0216562600035,54360.50407296001 2024-08-21,14:10:25.000,234,11044009,-795,0,1724249424,12618.031787399996,214.97936148000008,54360.54599568 2024-08-21,14:10:26.000,234,11044003,-795,0,1724249425,12617.91727012999,215.0075580000048,54360.33638208001 2024-08-21,14:10:27.000,234,11044026,-795,0,1724249426,12617.99810584999,215.00050886999816,54360.32939496 2024-08-21,14:10:28.000,234,11044033,-795,0,1724249427,12618.031787399996,215.01460713000415,54360.294459360004 2024-08-21,14:10:29.000,234,11044041,-795,0,1724249428,12618.112623119996,214.95116496000264,54360.30843360001 2024-08-21,14:10:30.000,234,11044094,-795,0,1724249429,12618.112623119996,214.98641060999944,54360.32939496 2024-08-21,14:10:31.000,234,11044035,-795,0,1724249430,12618.119359429991,214.93001757000457,54360.32240784 2024-08-21,14:10:32.000,234,11044035,-795,0,1724249431,12618.08567788,214.91591930999857,54360.32939496 2024-08-21,14:10:33.000,234,11044019,-795,0,1724249432,12618.166513600001,214.87362453000242,54360.364330560005 2024-08-21,14:10:34.000,234,11043982,-795,0,1724249433,12618.132832049996,214.85247714000434,54360.32240784 2024-08-21,14:10:35.000,234,11044056,-795,0,1724249434,12618.132832049996,214.8454280099977,54360.35035632 2024-08-21,14:10:36.000,234,11044017,-795,0,1724249435,12618.153040979996,214.78903497000283,54360.580931280005 2024-08-21,14:10:37.000,234,11044067,-795,0,1724249436,12618.139568359991,214.73969106000004,54360.46913736 2024-08-21,14:10:38.000,234,11044054,-795,0,1724249437,12618.173249909996,214.7114945400026,54360.55996992 2024-08-21,14:10:39.000,234,11044020,-795,0,1724249438,12618.287767180002,214.67624888999853,54360.68573808 2024-08-21,14:10:40.000,234,11044050,-795,0,1724249439,12618.294503489997,214.66215062999981,54360.75560928 2024-08-21,14:10:41.000,234,11044040,-795,0,1724249440,12618.388811830002,214.61985585000366,54360.5879184 2024-08-21,14:10:42.000,234,11044071,-795,0,1724249441,12618.314712419997,214.6480523700011,54360.5180472 2024-08-21,14:10:43.000,234,11043998,-795,0,1724249442,12618.348393970002,214.66919975999917,54360.580931280005 2024-08-21,14:10:44.000,234,11044049,-795,0,1724249443,12618.456174929997,214.7114945400026,54360.60887976 2024-08-21,14:10:45.000,234,11044033,-795,0,1724249444,12618.483120169993,214.73264193000068,54360.60189264001 2024-08-21,14:10:46.000,234,11044081,-795,0,1724249445,12618.503329099993,214.72559280000132,54360.63682824 2024-08-21,14:10:47.000,234,11044047,-795,0,1724249446,12618.604373749993,214.80313323000155,54360.67875096 2024-08-21,14:10:48.000,234,11044063,-795,0,1724249447,12618.651527919988,214.7467401899994,54360.68573808 2024-08-21,14:10:49.000,234,11044055,-795,0,1724249448,12618.779517809999,214.75378931999876,54360.6577896 2024-08-21,14:10:50.000,234,11044064,-795,0,1724249449,12618.705418399994,214.75378931999876,54360.85342896 2024-08-21,14:10:51.000,234,11044056,-795,0,1724249450,12618.792990429989,214.78903497000283,54360.867403200005 2024-08-21,14:10:52.000,234,11044054,-795,0,1724249451,12618.739099949998,214.76083844999812,54360.76958352001 2024-08-21,14:10:53.000,234,11044059,-795,0,1724249452,12618.819935669999,214.8101823600009,54360.86041608001 2024-08-21,14:10:54.000,234,11044048,-795,0,1724249453,12618.83340828999,214.78198584000347,54360.97221 2024-08-21,14:10:55.000,234,11044079,-795,0,1724249454,12618.880562459999,214.76788758000475,54360.67176384001 2024-08-21,14:10:56.000,234,11044054,-795,0,1724249455,12618.739099949998,214.7467401899994,54360.51106008 2024-08-21,14:10:57.000,234,11044022,-795,0,1724249456,12618.766045189994,214.6973962800039,54360.6577896 2024-08-21,14:10:58.000,234,11043996,-795,0,1724249457,12618.860353529999,214.69034715000453,54360.797532000004 2024-08-21,14:10:59.000,234,11044021,-795,0,1724249458,12618.860353529999,214.66919975999917,54360.76958352001 2024-08-21,14:11:00.000,234,11044010,-795,0,1724249459,12618.880562459999,214.64100324000174,54360.76958352001 2024-08-21,14:11:01.000,234,11044062,-795,0,1724249460,12618.860353529999,214.61985585000366,54360.580931280005 2024-08-21,14:11:02.000,234,11044058,-795,0,1724249461,12618.89403507999,214.57756107000023,54360.69272520001 2024-08-21,14:11:03.000,234,11044029,-795,0,1724249462,12618.887298769994,214.5634628100015,54360.9023388 2024-08-21,14:11:04.000,234,11044032,-795,0,1724249463,12618.93445293999,214.57756107000023,54360.9023388 2024-08-21,14:11:05.000,234,11043982,-795,0,1724249464,12618.988343419995,214.60575758999767,54360.94426152 2024-08-21,14:11:06.000,234,11044012,-795,0,1724249465,12618.95466186999,214.66215062999981,54360.77657064 2024-08-21,14:11:07.000,234,11044034,-795,0,1724249466,12618.988343419995,214.72559280000132,54360.78355776 2024-08-21,14:11:08.000,234,11044089,-795,0,1724249467,12619.02202497,214.7114945400026,54360.580931280005 2024-08-21,14:11:09.000,234,11044006,-795,0,1724249468,12619.00181604,214.7114945400026,54360.5180472 2024-08-21,14:11:10.000,234,11044004,-795,0,1724249469,12619.08265176,214.67624888999853,54360.629841120004 2024-08-21,14:11:11.000,234,11044056,-795,0,1724249470,12619.03549758999,214.66215062999981,54360.63682824 2024-08-21,14:11:12.000,234,11044008,-795,0,1724249471,12618.96139818,214.61985585000366,54360.6577896 2024-08-21,14:11:13.000,234,11043975,-795,0,1724249472,12618.927716629994,214.64100324000174,54360.5180472 2024-08-21,14:11:14.000,234,11044001,-795,0,1724249473,12618.98160711,214.59165932999895,54360.57394416001 2024-08-21,14:11:15.000,234,11043969,-795,0,1724249474,12618.94118925,214.5634628100015,54360.5180472 2024-08-21,14:11:16.000,234,11044033,-795,0,1724249475,12618.91424400999,214.57756107000023,54360.413240400005 2024-08-21,14:11:17.000,234,11044013,-795,0,1724249476,12618.89403507999,214.55641368000215,54360.56695704 2024-08-21,14:11:18.000,234,11044037,-795,0,1724249477,12618.92098032,214.5846101999996,54360.5879184 2024-08-21,14:11:19.000,234,11044010,-795,0,1724249478,12618.887298769994,214.61985585000366,54360.67176384001 2024-08-21,14:11:20.000,234,11044010,-795,0,1724249479,12618.813199359989,214.60575758999767,54360.629841120004 2024-08-21,14:11:21.000,234,11044044,-795,0,1724249480,12618.718891019998,214.5634628100015,54360.580931280005 2024-08-21,14:11:22.000,234,11044019,-795,0,1724249481,12618.691945779989,214.50002064,54360.3783048 2024-08-21,14:11:23.000,234,11044050,-795,0,1724249482,12618.651527919988,214.50002064,54360.483111600006 2024-08-21,14:11:24.000,234,11044038,-795,0,1724249483,12618.685209469993,214.50002064,54360.5180472 2024-08-21,14:11:25.000,234,11044028,-795,0,1724249484,12618.698682089998,214.42952933999914,54360.53900856 2024-08-21,14:11:26.000,234,11044051,-795,0,1724249485,12618.671736849989,214.38018543000362,54360.55298280001 2024-08-21,14:11:27.000,234,11044080,-795,0,1724249486,12618.691945779989,214.3519889099989,54360.483111600006 2024-08-21,14:11:28.000,234,11044055,-795,0,1724249487,12618.658264229998,214.33084152000083,54360.45516312001 2024-08-21,14:11:29.000,234,11043971,-795,0,1724249488,12618.665000539993,214.33084152000083,54360.462150240004 2024-08-21,14:11:30.000,234,11044039,-795,0,1724249489,12618.638055299998,214.35903803999827,54360.49708584 2024-08-21,14:11:31.000,234,11044011,-795,0,1724249490,12618.584164819993,214.37313630000426,54360.61586688 2024-08-21,14:11:32.000,234,11044051,-795,0,1724249491,12618.510065410002,214.42952933999914,54360.462150240004 2024-08-21,14:11:33.000,234,11044035,-795,0,1724249492,12618.543746959993,214.4365784699985,54360.46913736 2024-08-21,14:11:34.000,234,11044019,-795,0,1724249493,12618.557219579998,214.48592238000128,54360.629841120004 2024-08-21,14:11:35.000,234,11044047,-795,0,1724249494,12618.604373749993,214.50706976999936,54360.55996992 2024-08-21,14:11:36.000,234,11044044,-795,0,1724249495,12618.537010649998,214.49297151000064,54360.3433692 2024-08-21,14:11:37.000,234,11044010,-795,0,1724249496,12618.530274340003,214.47887325000193,54360.315420720006 2024-08-21,14:11:38.000,234,11044038,-795,0,1724249497,12618.577428509998,214.52116802999808,54360.32240784 2024-08-21,14:11:39.000,234,11044040,-795,0,1724249498,12618.597637439998,214.52116802999808,54360.30843360001 2024-08-21,14:11:40.000,234,11044047,-795,0,1724249499,12618.563955889993,214.5634628100015,54360.17567832 2024-08-21,14:11:41.000,234,11044061,-795,0,1724249500,12618.638055299998,214.51411889999872,54360.273498 2024-08-21,14:11:42.000,234,11044047,-795,0,1724249501,12618.570692200003,214.5634628100015,54360.11978136001 2024-08-21,14:11:43.000,234,11044042,-795,0,1724249502,12618.671736849989,214.60575758999767,54360.245549520005 2024-08-21,14:11:44.000,234,11044080,-795,0,1724249503,12618.678473159998,214.5987084599983,54360.43420176001 2024-08-21,14:11:45.000,234,11043995,-795,0,1724249504,12618.745836259994,214.63395411000238,54360.42721464001 2024-08-21,14:11:46.000,234,11043961,-795,0,1724249505,12618.705418399994,214.72559280000132,54360.196639680005 2024-08-21,14:11:47.000,234,11044041,-795,0,1724249506,12618.772781499989,214.71854367000196,54360.3783048 2024-08-21,14:11:48.000,234,11043986,-795,0,1724249507,12618.819935669999,214.831329749999,54360.37131768 2024-08-21,14:11:49.000,234,11044065,-795,0,1724249508,12618.91424400999,214.92296843999793,54360.28747224001 2024-08-21,14:11:50.000,234,11044025,-795,0,1724249509,12618.92098032,214.9934597399988,54360.30144648 2024-08-21,14:11:51.000,234,11044039,-795,0,1724249510,12618.947925559994,215.0569019100003,54360.32240784 2024-08-21,14:11:52.000,234,11044006,-795,0,1724249511,12618.968134489995,215.12034408000181,54360.25253664 2024-08-21,14:11:53.000,234,11044039,-795,0,1724249512,12619.01528865999,215.14854059999925,54360.28747224001 2024-08-21,14:11:54.000,234,11044017,-795,0,1724249513,12619.0422339,215.19083538000268,54360.25952376001 2024-08-21,14:11:55.000,234,11044031,-795,0,1724249514,12619.02202497,215.21198277000076,54360.25952376001 2024-08-21,14:11:56.000,234,11044061,-795,0,1724249515,12619.008552349995,215.18378625000332,54360.25253664 2024-08-21,14:11:57.000,234,11044057,-795,0,1724249516,12618.947925559994,215.18378625000332,54360.33638208001 2024-08-21,14:11:58.000,234,11044028,-795,0,1724249517,12619.02202497,215.14854059999925,54360.42721464001 2024-08-21,14:11:59.000,234,11044040,-795,0,1724249518,12619.18369641,215.11329495000246,54360.60189264001 2024-08-21,14:12:00.000,234,11044021,-795,0,1724249519,12619.19716902999,215.09214756000438,54360.61586688 2024-08-21,14:12:01.000,234,11044010,-795,0,1724249520,12619.21737795999,215.07100016999902,54360.55298280001 2024-08-21,14:12:02.000,234,11043992,-795,0,1724249521,12619.15675116999,215.08509842999774,54360.245549520005 2024-08-21,14:12:03.000,234,11044017,-795,0,1724249522,12619.170223789995,215.1062458200031,54360.28048512 2024-08-21,14:12:04.000,234,11044027,-795,0,1724249523,12619.14327855,215.11329495000246,54360.3783048 2024-08-21,14:12:05.000,234,11044008,-795,0,1724249524,12619.14327855,215.11329495000246,54360.42022752 2024-08-21,14:12:06.000,234,11044032,-795,0,1724249525,12619.13654223999,215.14854059999925,54360.43420176001 2024-08-21,14:12:07.000,234,11044068,-795,0,1724249526,12619.12306962,215.19083538000268,54360.315420720006 2024-08-21,14:12:08.000,234,11044080,-795,0,1724249527,12619.09612437999,215.2049336400014,54360.35734344001 2024-08-21,14:12:09.000,234,11043990,-795,0,1724249528,12619.150014859995,215.1696879900046,54360.49708584 2024-08-21,14:12:10.000,234,11043973,-795,0,1724249529,12619.089388069995,215.23313015999884,54360.43420176001 2024-08-21,14:12:11.000,234,11044051,-795,0,1724249530,12619.13654223999,215.18378625000332,54360.60887976 2024-08-21,14:12:12.000,234,11044028,-795,0,1724249531,12619.03549758999,215.21198277000076,54360.55996992 2024-08-21,14:12:13.000,234,11044072,-795,0,1724249532,12619.05570651999,215.19083538000268,54360.5180472 2024-08-21,14:12:14.000,234,11044037,-795,0,1724249533,12619.028761279995,215.28952320000099,54360.62285400001 2024-08-21,14:12:15.000,234,11044032,-795,0,1724249534,12619.069179139995,215.28952320000099,54360.69272520001 2024-08-21,14:12:16.000,234,11044031,-795,0,1724249535,12619.048970209995,215.34591624000313,54360.52503432001 2024-08-21,14:12:17.000,234,11044033,-795,0,1724249536,12619.069179139995,215.38116188999993,54360.462150240004 2024-08-21,14:12:18.000,234,11044062,-795,0,1724249537,12619.03549758999,215.46575144999952,54360.52503432001 2024-08-21,14:12:19.000,234,11044010,-795,0,1724249538,12619.10286069,215.52214449000166,54360.47612448001 2024-08-21,14:12:20.000,234,11044058,-795,0,1724249539,12619.069179139995,215.62788143999933,54360.462150240004 2024-08-21,14:12:21.000,234,11044036,-795,0,1724249540,12619.14327855,215.65607796000404,54360.5879184 2024-08-21,14:12:22.000,234,11044042,-795,0,1724249541,12619.109596999995,215.73361839000427,54360.580931280005 2024-08-21,14:12:23.000,234,11044081,-795,0,1724249542,12619.16348748,215.79001142999914,54360.5879184 2024-08-21,14:12:24.000,234,11044023,-795,0,1724249543,12619.170223789995,215.85345360000065,54360.88137744 2024-08-21,14:12:25.000,234,11044043,-795,0,1724249544,12619.20390534,215.91689577000216,54360.86041608001 2024-08-21,14:12:26.000,234,11044025,-795,0,1724249545,12619.08265176,216.01558359000046,54360.67875096 2024-08-21,14:12:27.000,234,11044004,-795,0,1724249546,12619.17696009999,215.99443620000238,54360.76259640001 2024-08-21,14:12:28.000,234,11044026,-795,0,1724249547,12619.15675116999,216.07902576000197,54360.797532000004 2024-08-21,14:12:29.000,234,11044080,-795,0,1724249548,12619.23758688999,216.12132053999812,54360.73464792 2024-08-21,14:12:30.000,234,11044053,-795,0,1724249549,12619.291477369996,216.21295923000434,54360.7276608 2024-08-21,14:12:31.000,234,11044053,-795,0,1724249550,12619.345367850001,216.23410662000242,54360.70669944 2024-08-21,14:12:32.000,234,11044022,-795,0,1724249551,12619.379049399991,216.34689269999944,54360.79054488001 2024-08-21,14:12:33.000,234,11044032,-795,0,1724249552,12619.486830360001,216.3045979200033,54360.75560928 2024-08-21,14:12:34.000,234,11043965,-795,0,1724249553,12619.493566669997,216.3539418299988,54360.89535168 2024-08-21,14:12:35.000,234,11044039,-795,0,1724249554,12619.554193459997,216.3539418299988,54360.92330016 2024-08-21,14:12:36.000,234,11044049,-795,0,1724249555,12619.533984529997,216.33984357000008,54360.85342896 2024-08-21,14:12:37.000,234,11044041,-795,0,1724249556,12619.540720839992,216.28345052999794,54360.930287279996 2024-08-21,14:12:38.000,234,11044025,-795,0,1724249557,12619.473357739997,216.23410662000242,54361.0420812 2024-08-21,14:12:39.000,234,11043989,-795,0,1724249558,12619.601347629992,216.2200083600037,54361.251694800005 2024-08-21,14:12:40.000,234,11044071,-795,0,1724249559,12619.641765489992,216.21295923000434,54361.29361752001 2024-08-21,14:12:41.000,234,11044052,-795,0,1724249560,12619.655238109997,216.2059100999977,54361.2866304 2024-08-21,14:12:42.000,234,11044013,-795,0,1724249561,12619.601347629992,216.21295923000434,54361.14688800001 2024-08-21,14:12:43.000,234,11044056,-795,0,1724249562,12619.715864899998,216.27640139999858,54361.01413272 2024-08-21,14:12:44.000,234,11044009,-795,0,1724249563,12619.729337520002,216.26230313999986,54361.0420812 2024-08-21,14:12:45.000,234,11044057,-795,0,1724249564,12619.763019069993,216.191811839999,54361.16086224 2024-08-21,14:12:46.000,234,11044017,-795,0,1724249565,12619.789964309988,216.14951706000284,54361.24470768001 2024-08-21,14:12:47.000,234,11044039,-795,0,1724249566,12619.763019069993,216.16361532000155,54361.13990088 2024-08-21,14:12:48.000,234,11044008,-795,0,1724249567,12619.742810139993,216.1706644500009,54361.14688800001 2024-08-21,14:12:49.000,234,11044025,-795,0,1724249568,12619.796700619998,216.18476270999963,54361.18881072 2024-08-21,14:12:50.000,234,11044048,-795,0,1724249569,12619.810173239988,216.2059100999977,54361.23073344 2024-08-21,14:12:51.000,234,11043998,-795,0,1724249570,12619.837118479998,216.2059100999977,54361.36348872001 2024-08-21,14:12:52.000,234,11044024,-795,0,1724249571,12619.843854789993,216.17771358000027,54361.3565016 2024-08-21,14:12:53.000,234,11044033,-795,0,1724249572,12619.810173239988,216.17771358000027,54361.370475840005 2024-08-21,14:12:54.000,234,11044020,-795,0,1724249573,12619.803436929993,216.18476270999963,54361.39143720001 2024-08-21,14:12:55.000,234,11044090,-795,0,1724249574,12619.891008959989,216.16361532000155,54361.55912808001 2024-08-21,14:12:56.000,234,11044018,-795,0,1724249575,12619.749546450003,216.11427140999876,54361.00714560001 2024-08-21,14:12:57.000,234,11044075,-795,0,1724249576,12619.830382169988,216.11427140999876,54361.202784960005 2024-08-21,14:12:58.000,234,11044002,-795,0,1724249577,12619.742810139993,216.12836967000476,54361.132913760004 2024-08-21,14:12:59.000,234,11044072,-795,0,1724249578,12619.742810139993,216.12836967000476,54361.132913760004 2024-08-21,14:13:00.000,234,11044018,-795,0,1724249579,12619.816909549998,216.07902576000197,54361.251694800005 2024-08-21,14:13:01.000,234,11044013,-795,0,1724249580,12619.749546450003,216.08607489000133,54360.97221 2024-08-21,14:13:02.000,234,11044072,-795,0,1724249581,12619.857327409998,216.1072222799994,54361.20977208 2024-08-21,14:13:03.000,234,11044044,-795,0,1724249582,12619.870800029988,216.1072222799994,54361.29361752001 2024-08-21,14:13:04.000,234,11044020,-795,0,1724249583,12619.877536339998,216.13541880000412,54361.29361752001 2024-08-21,14:13:05.000,234,11043987,-795,0,1724249584,12619.803436929993,216.08607489000133,54361.48226976001 2024-08-21,14:13:06.000,234,11044007,-795,0,1724249585,12619.682183349993,216.12836967000476,54361.17483648001 2024-08-21,14:13:07.000,234,11044031,-795,0,1724249586,12619.661974419992,216.12132053999812,54361.22374632001 2024-08-21,14:13:08.000,234,11044010,-795,0,1724249587,12619.655238109997,216.0931240200007,54361.24470768001 2024-08-21,14:13:09.000,234,11044049,-795,0,1724249588,12619.668710730002,216.02968184999918,54361.29361752001 2024-08-21,14:13:10.000,234,11044043,-795,0,1724249589,12619.702392279993,216.07902576000197,54361.06304256 2024-08-21,14:13:11.000,234,11044058,-795,0,1724249590,12619.675447039997,216.0931240200007,54361.06304256 2024-08-21,14:13:12.000,234,11044048,-795,0,1724249591,12619.614820249997,216.10017315000005,54360.94426152 2024-08-21,14:13:13.000,234,11043953,-795,0,1724249592,12619.682183349993,216.1072222799994,54361.06304256 2024-08-21,14:13:14.000,234,11044009,-795,0,1724249593,12619.648501800002,216.1706644500009,54361.01413272 2024-08-21,14:13:15.000,234,11044035,-795,0,1724249594,12619.567666080002,216.1706644500009,54361.00714560001 2024-08-21,14:13:16.000,234,11044070,-795,0,1724249595,12619.493566669997,216.21295923000434,54360.93727440001 2024-08-21,14:13:17.000,234,11044038,-795,0,1724249596,12619.466621430001,216.18476270999963,54360.95124864 2024-08-21,14:13:18.000,234,11044032,-795,0,1724249597,12619.486830360001,216.2059100999977,54361.1818236 2024-08-21,14:13:19.000,234,11044028,-795,0,1724249598,12619.439676189992,216.18476270999963,54361.31457888001 2024-08-21,14:13:20.000,234,11044032,-795,0,1724249599,12619.466621430001,216.14951706000284,54361.2866304 2024-08-21,14:13:21.000,234,11044023,-795,0,1724249600,12619.405994640001,216.14951706000284,54361.25868192 2024-08-21,14:13:22.000,234,11043987,-795,0,1724249601,12619.291477369996,216.13541880000412,54361.1119524 2024-08-21,14:13:23.000,234,11044001,-795,0,1724249602,12619.298213679991,216.191811839999,54360.916313040005 2024-08-21,14:13:24.000,234,11044007,-795,0,1724249603,12619.30494999,216.26230313999986,54360.95823576001 2024-08-21,14:13:25.000,234,11044051,-795,0,1724249604,12619.26453213,216.28345052999794,54361.01413272 2024-08-21,14:13:26.000,234,11044052,-795,0,1724249605,12619.311686299996,216.33984357000008,54360.986184240006 2024-08-21,14:13:27.000,234,11044001,-795,0,1724249606,12619.28474106,216.39623661000223,54360.95823576001 2024-08-21,14:13:28.000,234,11044018,-795,0,1724249607,12619.26453213,216.43148225999903,54361.00015848 2024-08-21,14:13:29.000,234,11043987,-795,0,1724249608,12619.298213679991,216.4385313899984,54361.06304256 2024-08-21,14:13:30.000,234,11044026,-795,0,1724249609,12619.298213679991,216.43148225999903,54360.99317136 2024-08-21,14:13:31.000,234,11044033,-795,0,1724249610,12619.28474106,216.4173840000003,54361.16784936 2024-08-21,14:13:32.000,234,11044047,-795,0,1724249611,12619.331895229996,216.39623661000223,54361.20977208 2024-08-21,14:13:33.000,234,11044057,-795,0,1724249612,12619.2443232,216.38213835000352,54361.132913760004 2024-08-21,14:13:34.000,234,11044071,-795,0,1724249613,12619.210641649996,216.41033487000095,54361.1119524 2024-08-21,14:13:35.000,234,11044018,-795,0,1724249614,12619.271268439996,216.4032857400016,54361.24470768001 2024-08-21,14:13:36.000,234,11044083,-795,0,1724249615,12619.30494999,216.4667279100031,54361.02111984 2024-08-21,14:13:37.000,234,11043977,-795,0,1724249616,12619.25779581999,216.4385313899984,54360.867403200005 2024-08-21,14:13:38.000,234,11044060,-795,0,1724249617,12619.298213679991,216.45967878000374,54360.88836456001 2024-08-21,14:13:39.000,234,11043978,-795,0,1724249618,12619.338631539991,216.48787530000118,54360.9023388 2024-08-21,14:13:40.000,234,11044039,-795,0,1724249619,12619.372313089996,216.52312094999797,54360.867403200005 2024-08-21,14:13:41.000,234,11044039,-795,0,1724249620,12619.372313089996,216.54426834000333,54360.916313040005 2024-08-21,14:13:42.000,234,11044062,-795,0,1724249621,12619.278004749991,216.60771051000484,54360.80451912 2024-08-21,14:13:43.000,234,11044018,-795,0,1724249622,12619.399258329991,216.650005290001,54360.99317136 2024-08-21,14:13:44.000,234,11044058,-795,0,1724249623,12619.352104159996,216.67115267999907,54360.93727440001 2024-08-21,14:13:45.000,234,11044033,-795,0,1724249624,12619.345367850001,216.69230007000442,54361.04906832 2024-08-21,14:13:46.000,234,11044010,-795,0,1724249625,12619.230850579996,216.7134474600025,54360.87439032 2024-08-21,14:13:47.000,234,11044025,-795,0,1724249626,12619.22411427,216.69230007000442,54360.89535168 2024-08-21,14:13:48.000,234,11044028,-795,0,1724249627,12619.271268439996,216.67115267999907,54360.69272520001 2024-08-21,14:13:49.000,234,11044021,-795,0,1724249628,12619.30494999,216.6641035499997,54360.84644184 2024-08-21,14:13:50.000,234,11044041,-795,0,1724249629,12619.385785710001,216.650005290001,54360.68573808 2024-08-21,14:13:51.000,234,11044035,-795,0,1724249630,12619.365576780001,216.650005290001,54360.75560928 2024-08-21,14:13:52.000,234,11044079,-795,0,1724249631,12619.372313089996,216.62180877000355,54360.650802480006 2024-08-21,14:13:53.000,234,11043977,-795,0,1724249632,12619.392522019996,216.55836660000205,54360.699712320005 2024-08-21,14:13:54.000,234,11044003,-795,0,1724249633,12619.419467259992,216.6006613799982,54360.76958352001 2024-08-21,14:13:55.000,234,11044021,-795,0,1724249634,12619.372313089996,216.64295616000163,54360.7276608 2024-08-21,14:13:56.000,234,11044025,-795,0,1724249635,12619.419467259992,216.67115267999907,54360.76259640001 2024-08-21,14:13:57.000,234,11044039,-795,0,1724249636,12619.466621430001,216.6641035499997,54360.73464792 2024-08-21,14:13:58.000,234,11044044,-795,0,1724249637,12619.581138699992,216.6852509399978,54360.916313040005 2024-08-21,14:13:59.000,234,11044046,-795,0,1724249638,12619.702392279993,216.6641035499997,54361.00714560001 2024-08-21,14:14:00.000,234,11044049,-795,0,1724249639,12619.736073829998,216.6852509399978,54360.95124864 2024-08-21,14:14:01.000,234,11043967,-795,0,1724249640,12619.911217889989,216.63590703000227,54361.22374632001 2024-08-21,14:14:02.000,234,11044011,-795,0,1724249641,12619.897745269998,216.6288579000029,54360.99317136 2024-08-21,14:14:03.000,234,11043975,-795,0,1724249642,12619.971844679989,216.63590703000227,54360.9023388 2024-08-21,14:14:04.000,234,11044032,-795,0,1724249643,12620.059416709999,216.63590703000227,54360.97919712001 2024-08-21,14:14:05.000,234,11044059,-795,0,1724249644,12620.086361949994,216.650005290001,54361.0420812 2024-08-21,14:14:06.000,234,11044056,-795,0,1724249645,12620.126779809994,216.6288579000029,54361.10496528001 2024-08-21,14:14:07.000,234,11044003,-795,0,1724249646,12620.086361949994,216.60771051000484,54360.95823576001 2024-08-21,14:14:08.000,234,11044061,-795,0,1724249647,12620.21435183999,216.6006613799982,54361.16784936 2024-08-21,14:14:09.000,234,11044060,-795,0,1724249648,12620.248033389995,216.57951399000012,54360.99317136 2024-08-21,14:14:10.000,234,11044000,-795,0,1724249649,12620.30192387,216.5513174700027,54361.0420812 2024-08-21,14:14:11.000,234,11043968,-795,0,1724249650,12620.389495899995,216.57246486000076,54361.11893952 2024-08-21,14:14:12.000,234,11043977,-795,0,1724249651,12620.42317745,216.55836660000205,54361.31457888001 2024-08-21,14:14:13.000,234,11044025,-795,0,1724249652,12620.551167339996,216.54426834000333,54361.41239856001 2024-08-21,14:14:14.000,234,11044015,-795,0,1724249653,12620.497276859991,216.53721921000397,54361.27964328 2024-08-21,14:14:15.000,234,11044038,-795,0,1724249654,12620.652211989996,216.62180877000355,54361.38445008 2024-08-21,14:14:16.000,234,11044040,-795,0,1724249655,12620.699366159992,216.6641035499997,54361.50323112 2024-08-21,14:14:17.000,234,11043990,-795,0,1724249656,12620.733047709997,216.69230007000442,54361.25868192 2024-08-21,14:14:18.000,234,11043994,-795,0,1724249657,12620.766729260002,216.73459485000058,54361.20977208 2024-08-21,14:14:19.000,234,11043955,-795,0,1724249658,12620.861037599992,216.72754572000122,54361.29361752001 2024-08-21,14:14:20.000,234,11044039,-795,0,1724249659,12620.968818560003,216.73459485000058,54361.34951448 2024-08-21,14:14:21.000,234,11044026,-795,0,1724249660,12621.036181659998,216.69230007000442,54361.370475840005 2024-08-21,14:14:22.000,234,11044046,-795,0,1724249661,12621.096808449998,216.69934920000378,54361.321566000006 2024-08-21,14:14:23.000,234,11044045,-795,0,1724249662,12621.143962619994,216.69934920000378,54361.36348872001 2024-08-21,14:14:24.000,234,11044066,-795,0,1724249663,12621.218062029999,216.67115267999907,54361.47528264 2024-08-21,14:14:25.000,234,11044085,-795,0,1724249664,12621.258479889999,216.67115267999907,54361.48226976001 2024-08-21,14:14:26.000,234,11044041,-795,0,1724249665,12621.29216143999,216.65705442000035,54361.69188336 2024-08-21,14:14:27.000,234,11044031,-795,0,1724249666,12621.184380479994,216.6641035499997,54361.39842432 2024-08-21,14:14:28.000,234,11044011,-795,0,1724249667,12621.31237036999,216.69230007000442,54361.635986400004 2024-08-21,14:14:29.000,234,11043991,-795,0,1724249668,12621.386469779995,216.65705442000035,54361.670922 2024-08-21,14:14:30.000,234,11044010,-795,0,1724249669,12621.467305499995,216.70639833000314,54361.58008944001 2024-08-21,14:14:31.000,234,11044080,-795,0,1724249670,12621.608768009995,216.73459485000058,54361.61502504 2024-08-21,14:14:32.000,234,11044039,-795,0,1724249671,12621.669394799996,216.8121352800008,54361.58008944001 2024-08-21,14:14:33.000,234,11043994,-795,0,1724249672,12621.65592217999,216.84738093000487,54361.5661152 2024-08-21,14:14:34.000,234,11043909,-795,0,1724249673,12621.74349421,216.83328266999888,54361.60803792001 2024-08-21,14:14:35.000,234,11044059,-795,0,1724249674,12621.750230519996,216.83328266999888,54361.62899928001 2024-08-21,14:14:36.000,234,11044047,-795,0,1724249675,12621.608768009995,216.8614791900036,54361.265669039996 2024-08-21,14:14:37.000,234,11044023,-795,0,1724249676,12621.858011479992,216.80508615000144,54361.60803792001 2024-08-21,14:14:38.000,234,11044070,-795,0,1724249677,12621.952319819997,216.88262658000167,54361.78271592 2024-08-21,14:14:39.000,234,11044020,-795,0,1724249678,12622.046628160002,216.84033179999824,54362.020278 2024-08-21,14:14:40.000,234,11044011,-795,0,1724249679,12622.087046020002,216.88967571000103,54362.00630376 2024-08-21,14:14:41.000,234,11044037,-795,0,1724249680,12622.100518639993,216.9108230999991,54361.9504068 2024-08-21,14:14:42.000,234,11044007,-795,0,1724249681,12622.087046020002,217.00246178999805,54362.01329088001 2024-08-21,14:14:43.000,234,11044020,-795,0,1724249682,12622.154409119998,217.0095109200047,54362.03425224001 2024-08-21,14:14:44.000,234,11044013,-715,0,1724249683,12622.167881740002,217.0588548300002,54361.8805356 2024-08-21,14:14:45.000,234,11044057,-795,0,1724249684,12622.161145429993,217.10114961000363,54361.85258712 2024-08-21,14:14:46.000,234,11044031,-795,0,1724249685,12622.093782329997,217.15049351999915,54361.73380608 2024-08-21,14:14:47.000,234,11044057,-795,0,1724249686,12622.228508529988,217.1222970000017,54361.8805356 2024-08-21,14:14:48.000,234,11044038,-795,0,1724249687,12622.262190079993,217.1434443899998,54361.94341968001 2024-08-21,14:14:49.000,234,11044002,-795,0,1724249688,12622.322816869993,217.03770744000212,54361.922458320005 2024-08-21,14:14:50.000,234,11043991,-795,0,1724249689,12622.302607939993,217.03770744000212,54361.873548480005 2024-08-21,14:14:51.000,234,11044024,-795,0,1724249690,12622.390179969989,216.97426527000061,54361.768741679996 2024-08-21,14:14:52.000,234,11044039,-795,0,1724249691,12622.369971039989,216.94606875000318,54361.9504068 2024-08-21,14:14:53.000,234,11044072,-795,0,1724249692,12622.450806759989,216.92492135999782,54362.104123439996 2024-08-21,14:14:54.000,234,11044048,-795,0,1724249693,12622.497960929999,216.8967248400004,54362.13207192001 2024-08-21,14:14:55.000,234,11044015,-795,0,1724249694,12622.518169859999,216.84033179999824,54362.11809768 2024-08-21,14:14:56.000,234,11044048,-795,0,1724249695,12622.59226926999,216.81918441000016,54362.271814319996 2024-08-21,14:14:57.000,234,11044039,-795,0,1724249696,12622.59900558,216.78393876000337,54362.02726512 2024-08-21,14:14:58.000,234,11044026,-795,0,1724249697,12622.61921451,216.776889630004,54362.02726512 2024-08-21,14:14:59.000,234,11044048,-795,0,1724249698,12622.70005023,216.67820180999843,54362.0552136 2024-08-21,14:15:00.000,234,11044023,-795,0,1724249699,12622.625950819995,216.6852509399978,54361.96438104001 2024-08-21,14:15:01.000,234,11044050,-795,0,1724249700,12622.565324029994,216.69230007000442,54361.91547120001 2024-08-21,14:15:02.000,234,11044047,-795,0,1724249701,12622.57206033999,216.7134474600025,54362.03425224001 2024-08-21,14:15:03.000,234,11044092,-795,0,1724249702,12622.61247819999,216.7134474600025,54362.11809768 2024-08-21,14:15:04.000,234,11044027,-795,0,1724249703,12622.61921451,216.7486931099993,54362.09713632 2024-08-21,14:15:05.000,234,11043976,-795,0,1724249704,12622.625950819995,216.7486931099993,54362.16700752 2024-08-21,14:15:06.000,234,11043992,-795,0,1724249705,12622.477751999999,216.7486931099993,54362.11809768 2024-08-21,14:15:07.000,234,11044042,-795,0,1724249706,12622.55185140999,216.74164397999994,54362.06220072001 2024-08-21,14:15:08.000,234,11044008,-795,0,1724249707,12622.545115099994,216.70639833000314,54362.11111056001 2024-08-21,14:15:09.000,234,11044054,-795,0,1724249708,12622.65289605999,216.6852509399978,54362.139059040004 2024-08-21,14:15:10.000,234,11044037,-795,0,1724249709,12622.63942344,216.65705442000035,54362.18098176001 2024-08-21,14:15:11.000,234,11044035,-795,0,1724249710,12622.67310498999,216.62180877000355,54361.95739392 2024-08-21,14:15:12.000,234,11044026,-795,0,1724249711,12622.646159749995,216.62180877000355,54362.00630376 2024-08-21,14:15:13.000,234,11044035,-795,0,1724249712,12622.74046809,216.6006613799982,54362.06220072001 2024-08-21,14:15:14.000,234,11044020,-795,0,1724249713,12622.73373177999,216.62180877000355,54362.02726512 2024-08-21,14:15:15.000,234,11044024,-795,0,1724249714,12622.75394070999,216.6147596400042,54361.95739392 2024-08-21,14:15:16.000,234,11044040,-795,0,1724249715,12622.747204399995,216.58656311999948,54361.922458320005 2024-08-21,14:15:17.000,234,11044022,-795,0,1724249716,12622.787622259995,216.55836660000205,54361.85957424 2024-08-21,14:15:18.000,234,11044064,-795,0,1724249717,12622.85498535999,216.58656311999948,54361.98534240001 2024-08-21,14:15:19.000,234,11044004,-795,0,1724249718,12622.94255739,216.55836660000205,54362.139059040004 2024-08-21,14:15:20.000,234,11044045,-795,0,1724249719,12622.949293699996,216.57951399000012,54362.22989160001 2024-08-21,14:15:21.000,234,11044069,-795,0,1724249720,12622.996447869991,216.6006613799982,54362.24386584 2024-08-21,14:15:22.000,234,11044003,-795,0,1724249721,12623.030129419996,216.64295616000163,54362.24386584 2024-08-21,14:15:23.000,234,11044019,-795,0,1724249722,12623.030129419996,216.6641035499997,54362.090149200005 2024-08-21,14:15:24.000,234,11044049,-795,0,1724249723,12623.070547279996,216.72049659000186,54362.04822648 2024-08-21,14:15:25.000,234,11044027,-795,0,1724249724,12623.009920489996,216.73459485000058,54361.83162576 2024-08-21,14:15:26.000,234,11044028,-795,0,1724249725,12623.009920489996,216.73459485000058,54361.83861288 2024-08-21,14:15:27.000,234,11044037,-795,0,1724249726,12623.151382999997,216.73459485000058,54362.020278 2024-08-21,14:15:28.000,234,11044053,-795,0,1724249727,12623.205273480002,216.7486931099993,54362.08316208001 2024-08-21,14:15:29.000,234,11044030,-795,0,1724249728,12623.205273480002,216.7486931099993,54362.04822648 2024-08-21,14:15:30.000,234,11043982,-795,0,1724249729,12623.178328239992,216.78393876000337,54362.02726512 2024-08-21,14:15:31.000,234,11044014,-795,0,1724249730,12623.178328239992,216.84738093000487,54361.90848408 2024-08-21,14:15:32.000,234,11044015,-795,0,1724249731,12623.164855620002,216.8614791900036,54361.85957424 2024-08-21,14:15:33.000,234,11044008,-795,0,1724249732,12623.205273480002,216.8121352800008,54362.14604616 2024-08-21,14:15:34.000,234,11044048,-795,0,1724249733,12623.212009789997,216.91787222999847,54362.2648272 2024-08-21,14:15:35.000,234,11044049,-795,0,1724249734,12623.185064550002,216.90377396999975,54362.15303328001 2024-08-21,14:15:36.000,234,11044031,-795,0,1724249735,12623.097492519992,216.88262658000167,54362.090149200005 2024-08-21,14:15:37.000,234,11043992,-795,0,1724249736,12623.137910379992,216.8755774500023,54362.1250848 2024-08-21,14:15:38.000,234,11044025,-795,0,1724249737,12623.198537169992,216.88262658000167,54361.97835528 2024-08-21,14:15:39.000,234,11044040,-795,0,1724249738,12623.191800859997,216.91787222999847,54361.97835528 2024-08-21,14:15:40.000,234,11044015,-795,0,1724249739,12623.171591929997,216.93901962000382,54361.96438104001 2024-08-21,14:15:41.000,234,11044021,-795,0,1724249740,12623.137910379992,216.91787222999847,54361.90149696 2024-08-21,14:15:42.000,234,11044029,-795,0,1724249741,12623.151382999997,216.8755774500023,54361.90848408 2024-08-21,14:15:43.000,234,11044043,-795,0,1724249742,12623.178328239992,216.8755774500023,54362.020278 2024-08-21,14:15:44.000,234,11044056,-795,0,1724249743,12623.144646690002,216.88262658000167,54362.00630376 2024-08-21,14:15:45.000,234,11044023,-795,0,1724249744,12623.131174069997,216.91787222999847,54361.99931664 2024-08-21,14:15:46.000,234,11044039,-795,0,1724249745,12623.090756209996,216.95311788000254,54362.020278 2024-08-21,14:15:47.000,234,11044039,-795,0,1724249746,12623.097492519992,216.98836352999933,54362.160020400006 2024-08-21,14:15:48.000,234,11044030,-795,0,1724249747,12623.077283589992,217.01656005000405,54362.14604616 2024-08-21,14:15:49.000,234,11044057,-795,0,1724249748,12623.084019900001,217.03770744000212,54362.25085296001 2024-08-21,14:15:50.000,234,11044046,-795,0,1724249749,12623.063810970001,217.06590395999956,54362.22989160001 2024-08-21,14:15:51.000,234,11044061,-795,0,1724249750,12623.009920489996,217.08000221999828,54362.11111056001 2024-08-21,14:15:52.000,234,11044041,-795,0,1724249751,12623.009920489996,217.0870513500049,54361.92944544 2024-08-21,14:15:53.000,234,11044036,-795,0,1724249752,12623.009920489996,217.04475657000148,54361.83861288 2024-08-21,14:15:54.000,234,11044019,-795,0,1724249753,12623.030129419996,217.03065831000276,54361.936432559996 2024-08-21,14:15:55.000,234,11044028,-795,0,1724249754,12623.057074659991,217.0588548300002,54361.971368160004 2024-08-21,14:15:56.000,234,11044022,-795,0,1724249755,12622.996447869991,217.04475657000148,54361.90848408 2024-08-21,14:15:57.000,234,11044035,-795,0,1724249756,12623.036865729991,217.08000221999828,54361.84560000001 2024-08-21,14:15:58.000,234,11044025,-795,0,1724249757,12623.036865729991,217.07295308999892,54361.99931664 2024-08-21,14:15:59.000,234,11044017,-795,0,1724249758,12623.057074659991,217.12934613000107,54362.08316208001 2024-08-21,14:16:00.000,234,11044039,-795,0,1724249759,12623.050338349996,217.12934613000107,54362.271814319996 2024-08-21,14:16:01.000,234,11043962,-795,0,1724249760,12623.030129419996,217.1575426499985,54362.22989160001 2024-08-21,14:16:02.000,234,11044018,-795,0,1724249761,12622.915612149991,217.19278830000258,54362.0552136 2024-08-21,14:16:03.000,234,11043971,-795,0,1724249762,12623.050338349996,217.19278830000258,54362.15303328001 2024-08-21,14:16:04.000,234,11044013,-795,0,1724249763,12623.070547279996,217.19278830000258,54362.208930240005 2024-08-21,14:16:05.000,234,11044030,-795,0,1724249764,12623.090756209996,217.22803394999937,54362.00630376 2024-08-21,14:16:06.000,234,11043972,-795,0,1724249765,12623.063810970001,217.22098482,54362.00630376 2024-08-21,14:16:07.000,234,11044043,-795,0,1724249766,12622.996447869991,217.18573917000322,54362.02726512 2024-08-21,14:16:08.000,234,11044011,-795,0,1724249767,12622.92234846,217.1222970000017,54361.96438104001 2024-08-21,14:16:09.000,234,11043975,-795,0,1724249768,12622.956030009991,217.09410048000427,54362.0552136 2024-08-21,14:16:10.000,234,11043952,-795,0,1724249769,12622.85498535999,217.09410048000427,54362.041239360005 2024-08-21,14:16:11.000,234,11043988,-795,0,1724249770,12622.828040119995,217.03770744000212,54362.02726512 2024-08-21,14:16:12.000,234,11044036,-795,0,1724249771,12622.747204399995,217.06590395999956,54361.922458320005 2024-08-21,14:16:13.000,234,11044055,-795,0,1724249772,12622.726995469995,217.06590395999956,54361.98534240001 2024-08-21,14:16:14.000,234,11044010,-795,0,1724249773,12622.726995469995,217.0870513500049,54362.06918784 2024-08-21,14:16:15.000,234,11044037,-795,0,1724249774,12622.80109488,217.07295308999892,54362.23687872 2024-08-21,14:16:16.000,234,11044005,-795,0,1724249775,12622.787622259995,217.07295308999892,54362.29277568 2024-08-21,14:16:17.000,234,11044002,-795,0,1724249776,12622.79435856999,217.06590395999956,54362.22989160001 2024-08-21,14:16:18.000,234,11043983,-795,0,1724249777,12622.828040119995,217.15049351999915,54362.25085296001 2024-08-21,14:16:19.000,234,11044012,-795,0,1724249778,12622.888666909996,217.16459177999786,54362.1250848 2024-08-21,14:16:20.000,234,11044040,-795,0,1724249779,12622.81456749999,217.16459177999786,54362.020278 2024-08-21,14:16:21.000,234,11044010,-795,0,1724249780,12622.747204399995,217.1716409100045,54361.936432559996 2024-08-21,14:16:22.000,234,11044069,-795,0,1724249781,12622.81456749999,217.2068865600013,54362.06220072001 2024-08-21,14:16:23.000,234,11044046,-795,0,1724249782,12622.90213953,217.18573917000322,54362.208930240005 2024-08-21,14:16:24.000,234,11044028,-795,0,1724249783,12622.90213953,217.19278830000258,54362.194956 2024-08-21,14:16:25.000,234,11044023,-795,0,1724249784,12622.929084769996,217.1716409100045,54362.22989160001 2024-08-21,14:16:26.000,234,11044021,-795,0,1724249785,12622.908875839996,217.17869004000386,54362.00630376 2024-08-21,14:16:27.000,234,11044047,-795,0,1724249786,12622.94255739,217.19278830000258,54362.32072416001 2024-08-21,14:16:28.000,234,11044028,-795,0,1724249787,12622.989711559996,217.19278830000258,54362.28578856 2024-08-21,14:16:29.000,234,11044023,-795,0,1724249788,12623.030129419996,217.19278830000258,54362.43251808 2024-08-21,14:16:30.000,234,11044025,-795,0,1724249789,12623.124437760001,217.17869004000386,54362.41854384001 2024-08-21,14:16:31.000,234,11044017,-795,0,1724249790,12623.110965139997,217.1716409100045,54362.34168552 2024-08-21,14:16:32.000,234,11044060,-795,0,1724249791,12623.164855620002,217.1716409100045,54361.99931664 2024-08-21,14:16:33.000,234,11044010,-795,0,1724249792,12623.245691340002,217.1716409100045,54362.104123439996 2024-08-21,14:16:34.000,234,11043985,-795,0,1724249793,12623.259163959992,217.22098482,54362.02726512 2024-08-21,14:16:35.000,234,11044013,-795,0,1724249794,12623.319790749993,217.19278830000258,54362.11111056001 2024-08-21,14:16:36.000,234,11044010,-795,0,1724249795,12623.259163959992,217.25623047000408,54362.01329088001 2024-08-21,14:16:37.000,234,11044015,-795,0,1724249796,12623.259163959992,217.27737786000216,54361.992329520006 2024-08-21,14:16:38.000,234,11044003,-795,0,1724249797,12623.292845509997,217.28442699000152,54362.041239360005 2024-08-21,14:16:39.000,234,11044026,-795,0,1724249798,12623.319790749993,217.34082003000367,54362.1250848 2024-08-21,14:16:40.000,234,11044016,-795,0,1724249799,12623.360208609993,217.3690165500011,54362.22290448 2024-08-21,14:16:41.000,234,11044056,-795,0,1724249800,12623.339999679993,217.3549182900024,54362.41854384001 2024-08-21,14:16:42.000,234,11044003,-795,0,1724249801,12623.319790749993,217.36196742000175,54362.31373704 2024-08-21,14:16:43.000,234,11044052,-795,0,1724249802,12623.366944920002,217.31262350999896,54362.34168552 2024-08-21,14:16:44.000,234,11043988,-795,0,1724249803,12623.333263369997,217.3337709000043,54362.35565976 2024-08-21,14:16:45.000,234,11044026,-795,0,1724249804,12623.346735990002,217.3549182900024,54362.271814319996 2024-08-21,14:16:46.000,234,11044035,-795,0,1724249805,12623.360208609993,217.41131133000454,54362.160020400006 2024-08-21,14:16:47.000,234,11044039,-795,0,1724249806,12623.333263369997,217.43245872000261,54362.11809768 2024-08-21,14:16:48.000,234,11044045,-795,0,1724249807,12623.346735990002,217.4677043699994,54362.11809768 2024-08-21,14:16:49.000,234,11044042,-795,0,1724249808,12623.407362780003,217.48885176000476,54362.208930240005 2024-08-21,14:16:50.000,234,11044042,-795,0,1724249809,12623.339999679993,217.5804904500037,54362.090149200005 2024-08-21,14:16:51.000,234,11044032,-795,0,1724249810,12623.400626469993,217.65098175000458,54362.14604616 2024-08-21,14:16:52.000,234,11044054,-795,0,1724249811,12623.380417539993,217.67212914000265,54362.090149200005 2024-08-21,14:16:53.000,234,11043987,-795,0,1724249812,12623.420835399993,217.7144239199988,54362.09713632 2024-08-21,14:16:54.000,234,11044010,-795,0,1724249813,12623.420835399993,217.74966957000288,54362.34168552 2024-08-21,14:16:55.000,234,11044037,-795,0,1724249814,12623.622924699994,217.73557131000416,54362.44649232001 2024-08-21,14:16:56.000,234,11044002,-795,0,1724249815,12623.622924699994,217.7144239199988,54362.44649232001 2024-08-21,14:16:57.000,234,11044046,-795,0,1724249816,12623.622924699994,217.70737478999945,54362.28578856 2024-08-21,14:16:58.000,234,11044029,-795,0,1724249817,12623.723969349994,217.64393261999794,54362.52335064 2024-08-21,14:16:59.000,234,11043954,-795,0,1724249818,12623.7576509,217.679178270002,54362.14604616 2024-08-21,14:17:00.000,234,11043989,-795,0,1724249819,12623.905849719995,217.60868697000114,54362.31373704 2024-08-21,14:17:01.000,234,11044050,-795,0,1724249820,12623.885640789995,217.57344132000435,54362.271814319996 2024-08-21,14:17:02.000,234,11044020,-795,0,1724249821,12623.93279495999,217.552293929999,54362.306749920004 2024-08-21,14:17:03.000,234,11044040,-795,0,1724249822,12623.89237709999,217.54524479999964,54362.306749920004 2024-08-21,14:17:04.000,234,11044032,-795,0,1724249823,12624.067521159996,217.52409741000156,54362.495402160006 2024-08-21,14:17:05.000,234,11044036,-795,0,1724249824,12624.02036699,217.552293929999,54362.45347944 2024-08-21,14:17:06.000,234,11043997,-795,0,1724249825,12623.91258602999,217.52409741000156,54362.35565976 2024-08-21,14:17:07.000,234,11044021,-795,0,1724249826,12623.9597402,217.5170482800022,54362.439505199996 2024-08-21,14:17:08.000,234,11044044,-795,0,1724249827,12623.87890448,217.5170482800022,54362.544312000005 2024-08-21,14:17:09.000,234,11044015,-795,0,1724249828,12623.825013999995,217.50999915000284,54362.5093764 2024-08-21,14:17:10.000,234,11044088,-795,0,1724249829,12623.79133244999,217.5170482800022,54362.62117032 2024-08-21,14:17:11.000,234,11044042,-795,0,1724249830,12623.764387209994,217.50295002000348,54362.67008016 2024-08-21,14:17:12.000,234,11044014,-795,0,1724249831,12623.71049672999,217.50295002000348,54362.44649232001 2024-08-21,14:17:13.000,234,11043991,-795,0,1724249832,12623.663342559994,217.46065524000005,54362.25085296001 2024-08-21,14:17:14.000,234,11043951,-795,0,1724249833,12623.717233039999,217.4536061100007,54362.306749920004 2024-08-21,14:17:15.000,234,11044036,-795,0,1724249834,12623.77785983,217.36196742000175,54362.327711280006 2024-08-21,14:17:16.000,234,11044029,-795,0,1724249835,12623.69028779999,217.39016393999918,54362.27880144001 2024-08-21,14:17:17.000,234,11044024,-795,0,1724249836,12623.656606249999,217.34082003000367,54362.22290448 2024-08-21,14:17:18.000,234,11044002,-795,0,1724249837,12623.676815179999,217.31967263999832,54362.194956 2024-08-21,14:17:19.000,234,11044041,-795,0,1724249838,12623.595979459998,217.3337709000043,54362.041239360005 2024-08-21,14:17:20.000,234,11044033,-795,0,1724249839,12623.683551489994,217.32672176999768,54362.271814319996 2024-08-21,14:17:21.000,234,11044053,-795,0,1724249840,12623.697024109999,217.3055743799996,54362.44649232001 2024-08-21,14:17:22.000,234,11043972,-795,0,1724249841,12623.616188389999,217.31262350999896,54362.41155672 2024-08-21,14:17:23.000,234,11043990,-795,0,1724249842,12623.609452079989,217.28442699000152,54362.29277568 2024-08-21,14:17:24.000,234,11044022,-795,0,1724249843,12623.521880049993,217.32672176999768,54362.20194312001 2024-08-21,14:17:25.000,234,11044039,-795,0,1724249844,12623.548825289989,217.25623047000408,54362.27880144001 2024-08-21,14:17:26.000,234,11044055,-795,0,1724249845,12623.622924699994,217.24918134000472,54362.041239360005 2024-08-21,14:17:27.000,234,11044011,-795,0,1724249846,12623.71049672999,217.29147612000088,54361.873548480005 2024-08-21,14:17:28.000,234,11044064,-795,0,1724249847,12623.784596139994,217.34786916000303,54361.8805356 2024-08-21,14:17:29.000,234,11044018,-795,0,1724249848,12623.83175030999,217.47475349999877,54362.00630376 2024-08-21,14:17:30.000,234,11043946,-795,0,1724249849,12623.73070565999,217.552293929999,54361.99931664 2024-08-21,14:17:31.000,234,11044015,-795,0,1724249850,12623.723969349994,217.5170482800022,54361.99931664 2024-08-21,14:17:32.000,234,11044004,-795,0,1724249851,12623.663342559994,217.50999915000284,54361.97835528 2024-08-21,14:17:33.000,234,11044008,-795,0,1724249852,12623.663342559994,217.4536061100007,54361.992329520006 2024-08-21,14:17:34.000,234,11044017,-795,0,1724249853,12623.703760419994,217.41131133000454,54362.21591736 2024-08-21,14:17:35.000,234,11043988,-795,0,1724249854,12623.697024109999,217.38311480999982,54362.35565976 2024-08-21,14:17:36.000,234,11044031,-795,0,1724249855,12623.663342559994,217.3549182900024,54362.32072416001 2024-08-21,14:17:37.000,234,11044031,-795,0,1724249856,12623.676815179999,217.29147612000088,54362.271814319996 2024-08-21,14:17:38.000,234,11044035,-755,0,1724249857,12623.69028779999,217.28442699000152,54362.29277568 2024-08-21,14:17:39.000,234,11044009,-795,0,1724249858,12623.723969349994,217.27737786000216,54362.20194312001 2024-08-21,14:17:40.000,234,11044078,-795,0,1724249859,12623.77112351999,217.2421322099981,54362.18796888 2024-08-21,14:17:41.000,234,11044007,-795,0,1724249860,12623.77112351999,217.22803394999937,54362.20194312001 2024-08-21,14:17:42.000,234,11044039,-795,0,1724249861,12623.804805069994,217.21393569000065,54362.160020400006 2024-08-21,14:17:43.000,234,11044009,-795,0,1724249862,12623.75091458999,217.19983743000193,54362.257840080005 2024-08-21,14:17:44.000,234,11044051,-795,0,1724249863,12623.83175030999,217.22803394999937,54362.29976280001 2024-08-21,14:17:45.000,234,11043989,-795,0,1724249864,12623.81154137999,217.25623047000408,54362.32072416001 2024-08-21,14:17:46.000,234,11043947,-795,0,1724249865,12623.845222929995,217.25623047000408,54362.3346984 2024-08-21,14:17:47.000,234,11044034,-795,0,1724249866,12623.75091458999,217.27737786000216,54362.25085296001 2024-08-21,14:17:48.000,234,11044036,-795,0,1724249867,12623.7576509,217.2421322099981,54362.34867264001 2024-08-21,14:17:49.000,234,11044035,-795,0,1724249868,12623.7576509,217.1716409100045,54362.44649232001 2024-08-21,14:17:50.000,234,11044016,-795,0,1724249869,12623.81154137999,217.12934613000107,54362.48841504001 2024-08-21,14:17:51.000,234,11044003,-795,0,1724249870,12623.81154137999,217.11524787000235,54362.4045696 2024-08-21,14:17:52.000,234,11044000,-795,0,1724249871,12623.764387209994,217.08000221999828,54362.39059536 2024-08-21,14:17:53.000,234,11044012,-795,0,1724249872,12623.83175030999,217.10114961000363,54362.22290448 2024-08-21,14:17:54.000,234,11044010,-795,0,1724249873,12623.77785983,217.108198740003,54362.06220072001 2024-08-21,14:17:55.000,234,11044035,-795,0,1724249874,12623.79806876,217.05180570000084,54362.194956 2024-08-21,14:17:56.000,234,11044029,-795,0,1724249875,12623.79133244999,217.04475657000148,54362.0552136 2024-08-21,14:17:57.000,234,11044007,-795,0,1724249876,12623.79806876,216.98836352999933,54362.11111056001 2024-08-21,14:17:58.000,234,11044047,-795,0,1724249877,12623.87890448,217.00246178999805,54362.139059040004 2024-08-21,14:17:59.000,234,11044065,-795,0,1724249878,12623.97321281999,216.90377396999975,54362.257840080005 2024-08-21,14:18:00.000,234,11043967,-795,0,1724249879,12623.97994913,216.85443006000423,54362.14604616 2024-08-21,14:18:01.000,234,11043913,-795,0,1724249880,12623.966476509995,216.79803702000208,54362.271814319996 2024-08-21,14:18:02.000,234,11043976,-795,0,1724249881,12623.93953127,216.8121352800008,54362.208930240005 2024-08-21,14:18:03.000,234,11043991,-795,0,1724249882,12623.986685439995,216.79803702000208,54362.306749920004 2024-08-21,14:18:04.000,234,11044019,-795,0,1724249883,12623.95300388999,216.79803702000208,54362.194956 2024-08-21,14:18:05.000,234,11044053,-795,0,1724249884,12624.07425746999,216.776889630004,54362.36264688 2024-08-21,14:18:06.000,234,11044093,-795,0,1724249885,12624.1618295,216.79803702000208,54362.28578856 2024-08-21,14:18:07.000,234,11044014,-795,0,1724249886,12624.188774739996,216.776889630004,54362.18098176001 2024-08-21,14:18:08.000,234,11044018,-795,0,1724249887,12624.242665220001,216.762791369998,54362.06220072001 2024-08-21,14:18:09.000,234,11043923,-795,0,1724249888,12624.249401529996,216.67820180999843,54362.160020400006 2024-08-21,14:18:10.000,234,11044009,-795,0,1724249889,12624.256137839991,216.59361224999884,54362.03425224001 2024-08-21,14:18:11.000,234,11044015,-795,0,1724249890,12624.276346769992,216.55836660000205,54362.09713632 2024-08-21,14:18:12.000,234,11044024,-795,0,1724249891,12624.283083080001,216.45967878000374,54361.90149696 2024-08-21,14:18:13.000,234,11044065,-795,0,1724249892,12624.397600349992,216.33984357000008,54361.8106644 2024-08-21,14:18:14.000,234,11044054,-795,0,1724249893,12624.566008100002,216.4667279100031,54361.78970304 2024-08-21,14:18:15.000,234,11044035,-795,0,1724249894,12624.518853929992,216.76984050000465,54362.090149200005 2024-08-21,14:18:16.000,234,11043972,-715,0,1724249895,12624.195511049991,216.8755774500023,54362.15303328001 2024-08-21,14:18:17.000,234,11043955,-795,0,1724249896,12624.006894369995,216.75574223999865,54362.208930240005 2024-08-21,14:18:18.000,234,11043978,-795,0,1724249897,12623.93279495999,216.72049659000186,54362.257840080005 2024-08-21,14:18:19.000,234,11044065,-795,0,1724249898,12623.93279495999,216.67115267999907,54362.31373704 2024-08-21,14:18:20.000,234,11044018,-795,0,1724249899,12623.91932234,216.6852509399978,54362.041239360005 2024-08-21,14:18:21.000,234,11044013,-795,0,1724249900,12623.81154137999,216.70639833000314,54362.06918784 2024-08-21,14:18:22.000,234,11044021,-795,0,1724249901,12623.845222929995,216.7486931099993,54362.06918784 2024-08-21,14:18:23.000,234,11044038,-795,0,1724249902,12623.825013999995,216.72049659000186,54362.18098176001 2024-08-21,14:18:24.000,234,11044046,-795,0,1724249903,12623.83848662,216.72049659000186,54362.23687872 2024-08-21,14:18:25.000,234,11043922,-795,0,1724249904,12623.79133244999,216.69934920000378,54362.24386584 2024-08-21,14:18:26.000,234,11044049,-795,0,1724249905,12623.744178279994,216.74164397999994,54362.18098176001 2024-08-21,14:18:27.000,234,11043986,-795,0,1724249906,12623.737441969999,216.650005290001,54362.04822648 2024-08-21,14:18:28.000,234,11043987,-795,0,1724249907,12623.73070565999,216.64295616000163,54362.14604616 2024-08-21,14:18:29.000,234,11044023,-795,0,1724249908,12623.77112351999,216.63590703000227,54362.306749920004 2024-08-21,14:18:30.000,234,11044011,-795,0,1724249909,12623.73070565999,216.67820180999843,54362.3346984 2024-08-21,14:18:31.000,234,11044031,-795,0,1724249910,12623.744178279994,216.70639833000314,54362.2648272 2024-08-21,14:18:32.000,234,11044042,-795,0,1724249911,12623.77112351999,216.72754572000122,54362.22989160001 2024-08-21,14:18:33.000,234,11044018,-795,0,1724249912,12623.75091458999,216.73459485000058,54361.971368160004 2024-08-21,14:18:34.000,234,11043970,-795,0,1724249913,12623.845222929995,216.762791369998,54361.91547120001 2024-08-21,14:18:35.000,234,11044035,-795,0,1724249914,12623.845222929995,216.72754572000122,54361.9504068 2024-08-21,14:18:36.000,234,11043993,-795,0,1724249915,12623.723969349994,216.7486931099993,54361.705857600005 2024-08-21,14:18:37.000,234,11044029,-795,0,1724249916,12623.804805069994,216.69934920000378,54361.76175456 2024-08-21,14:18:38.000,234,11044025,-795,0,1724249917,12623.89237709999,216.69230007000442,54361.824638640006 2024-08-21,14:18:39.000,234,11044043,-795,0,1724249918,12623.89237709999,216.63590703000227,54361.85258712 2024-08-21,14:18:40.000,234,11044049,-795,0,1724249919,12623.87216816999,216.6147596400042,54361.83162576 2024-08-21,14:18:41.000,234,11043991,-795,0,1724249920,12623.946267579995,216.5301700800046,54361.7407932 2024-08-21,14:18:42.000,234,11044002,-795,0,1724249921,12623.97321281999,216.42443312999967,54361.74778032001 2024-08-21,14:18:43.000,234,11044034,-795,0,1724249922,12624.155093189991,216.4032857400016,54361.68489624 2024-08-21,14:18:44.000,234,11044017,-795,0,1724249923,12624.316764629992,216.49492443000054,54361.60803792001 2024-08-21,14:18:45.000,234,11044042,-795,0,1724249924,12624.458227139992,216.62180877000355,54361.7407932 2024-08-21,14:18:46.000,234,11044000,-795,0,1724249925,12624.431281899997,216.84033179999824,54361.83861288 2024-08-21,14:18:47.000,234,11044010,-795,0,1724249926,12624.350446179997,216.98836352999933,54361.60803792001 2024-08-21,14:18:48.000,234,11044047,-795,0,1724249927,12624.242665220001,217.09410048000427,54361.62201216 2024-08-21,14:18:49.000,234,11043954,-795,0,1724249928,12624.188774739996,217.1222970000017,54361.57310232 2024-08-21,14:18:50.000,234,11044056,-795,0,1724249929,12624.195511049991,217.2068865600013,54361.656947760006 2024-08-21,14:18:51.000,234,11044021,-795,0,1724249930,12624.188774739996,217.2421322099981,54361.54515384 2024-08-21,14:18:52.000,234,11044024,-795,0,1724249931,12624.107939019996,217.39721306999854,54361.51720536 2024-08-21,14:18:53.000,234,11044058,-795,0,1724249932,12624.00015806,217.37606568000047,54361.39143720001 2024-08-21,14:18:54.000,234,11044019,-795,0,1724249933,12623.865431859995,217.3690165500011,54361.3565016 2024-08-21,14:18:55.000,234,11044038,-795,0,1724249934,12623.93279495999,217.22803394999937,54361.587076560005 2024-08-21,14:18:56.000,234,11044031,-795,0,1724249935,12624.01363067999,217.1434443899998,54361.73380608 2024-08-21,14:18:57.000,234,11044060,-795,0,1724249936,12624.12141164,217.12934613000107,54361.71983184 2024-08-21,14:18:58.000,234,11044003,-795,0,1724249937,12624.202247360001,217.2068865600013,54361.768741679996 2024-08-21,14:18:59.000,234,11043917,-795,0,1724249938,12624.276346769992,217.22803394999937,54361.81765152001 2024-08-21,14:19:00.000,234,11044037,-795,0,1724249939,12624.357182489992,217.26327960000344,54361.68489624 2024-08-21,14:19:01.000,234,11044012,-795,0,1724249940,12624.363918800002,217.3549182900024,54361.55912808001 2024-08-21,14:19:02.000,234,11044016,-715,0,1724249941,12624.411072969997,217.43245872000261,54361.59406368 2024-08-21,14:19:03.000,234,11044064,-795,0,1724249942,12624.525590240002,217.42540959000326,54361.705857600005 2024-08-21,14:19:04.000,234,11044022,-795,0,1724249943,12624.572744409998,217.48180262999813,54361.803677280004 2024-08-21,14:19:05.000,234,11044035,-795,0,1724249944,12624.505381310002,217.5170482800022,54361.538166720005 2024-08-21,14:19:06.000,234,11044027,-795,0,1724249945,12624.525590240002,217.60163784000179,54361.64996064001 2024-08-21,14:19:07.000,234,11044005,-795,0,1724249946,12624.552535479997,217.59458871000243,54361.656947760006 2024-08-21,14:19:08.000,234,11044053,-795,0,1724249947,12624.525590240002,217.64393261999794,54361.51021824001 2024-08-21,14:19:09.000,234,11043968,-795,0,1724249948,12624.633371199998,217.65098175000458,54361.98534240001 2024-08-21,14:19:10.000,234,11044035,-795,0,1724249949,12624.606425960003,217.70737478999945,54362.00630376 2024-08-21,14:19:11.000,234,11044017,-795,0,1724249950,12624.640107509993,217.7285221800048,54362.00630376 2024-08-21,14:19:12.000,234,11044000,-795,0,1724249951,12624.619898579993,217.80606260999775,54362.02726512 2024-08-21,14:19:13.000,234,11044073,-795,0,1724249952,12624.586217030002,217.7990134799984,54361.9504068 2024-08-21,14:19:14.000,234,11044023,-795,0,1724249953,12624.626634890003,217.9117995600027,54361.83861288 2024-08-21,14:19:15.000,234,11044040,-795,0,1724249954,12624.545799170002,217.9470452099995,54361.705857600005 2024-08-21,14:19:16.000,234,11044043,-795,0,1724249955,12624.559271789993,217.9752417300042,54361.670922 2024-08-21,14:19:17.000,234,11043987,-795,0,1724249956,12624.599689649993,217.9611434699982,54361.656947760006 2024-08-21,14:19:18.000,234,11044026,-795,0,1724249957,12624.592953339998,218.06688042000314,54361.64996064001 2024-08-21,14:19:19.000,234,11044055,-795,0,1724249958,12624.640107509993,218.15146998000273,54361.72681896001 2024-08-21,14:19:20.000,234,11043979,-795,0,1724249959,12624.592953339998,218.19376475999888,54361.803677280004 2024-08-21,14:19:21.000,234,11044023,-795,0,1724249960,12624.626634890003,218.28540344999783,54361.83162576 2024-08-21,14:19:22.000,234,11044023,-795,0,1724249961,12624.539062859993,218.34884561999934,54361.77572880001 2024-08-21,14:19:23.000,234,11044009,-795,0,1724249962,12624.599689649993,218.41228779000085,54361.94341968001 2024-08-21,14:19:24.000,234,11044002,-795,0,1724249963,12624.566008100002,218.5039264799998,54361.90848408 2024-08-21,14:19:25.000,234,11044033,-795,0,1724249964,12624.673789059998,218.5673686500013,54362.041239360005 2024-08-21,14:19:26.000,234,11044038,-795,0,1724249965,12624.700734299993,218.6308108200028,54361.97835528 2024-08-21,14:19:27.000,234,11044044,-795,0,1724249966,12624.768097399989,218.65900734000024,54362.041239360005 2024-08-21,14:19:28.000,234,11044035,-795,0,1724249967,12624.801778949994,218.7506460299992,54361.94341968001 2024-08-21,14:19:29.000,234,11044034,-795,0,1724249968,12624.896087289999,218.8140882000007,54361.98534240001 2024-08-21,14:19:30.000,234,11044017,-795,0,1724249969,12624.963450389994,218.82818645999942,54362.03425224001 2024-08-21,14:19:31.000,234,11044047,-795,0,1724249970,12625.044286109995,218.90572688999964,54362.020278 2024-08-21,14:19:32.000,234,11044010,-795,0,1724249971,12625.05102241999,218.9973655799986,54361.97835528 2024-08-21,14:19:33.000,234,11044037,-795,0,1724249972,12625.104912899995,218.98326731999987,54361.992329520006 2024-08-21,14:19:34.000,234,11044021,-795,0,1724249973,12625.185748619995,218.94802167000307,54362.1250848 2024-08-21,14:19:35.000,234,11044046,-795,0,1724249974,12625.21943017,218.9621199300018,54362.17399464 2024-08-21,14:19:36.000,234,11044008,-795,0,1724249975,12625.246375409995,218.96916906000115,54362.39059536 2024-08-21,14:19:37.000,234,11044004,-795,0,1724249976,12625.2396391,218.96916906000115,54362.36264688 2024-08-21,14:19:38.000,234,11043997,-795,0,1724249977,12625.307002199996,218.91982514999836,54362.44649232001 2024-08-21,14:19:39.000,234,11044053,-795,0,1724249978,12625.347420059996,218.89867776000028,54362.425530960005 2024-08-21,14:19:40.000,234,11043984,-795,0,1724249979,12625.387837919996,218.84933385000477,54362.50238928 2024-08-21,14:19:41.000,234,11044013,-795,0,1724249980,12625.36089268,218.82113733000006,54362.25085296001 2024-08-21,14:19:42.000,234,11044022,-755,0,1724249981,12625.327211129996,218.73654777000047,54362.23687872 2024-08-21,14:19:43.000,234,11044020,-795,0,1724249982,12625.468673639996,218.69425299000432,54362.44649232001 2024-08-21,14:19:44.000,234,11044058,-795,0,1724249983,12625.475409949991,218.68015472999832,54362.41854384001 2024-08-21,14:19:45.000,234,11044004,-795,0,1724249984,12625.542773050001,218.5673686500013,54362.39758248001 2024-08-21,14:19:46.000,234,11043987,-795,0,1724249985,12625.482146260001,218.56031952000194,54362.27880144001 2024-08-21,14:19:47.000,234,11044042,-795,0,1724249986,12625.529300429997,218.56031952000194,54362.376621120005 2024-08-21,14:19:48.000,234,11044016,-795,0,1724249987,12625.522564120001,218.55327039000258,54362.36264688 2024-08-21,14:19:49.000,234,11044038,-795,0,1724249988,12625.569718289997,218.52507386999787,54362.51636352001 2024-08-21,14:19:50.000,234,11044018,-795,0,1724249989,12625.616872459992,218.45458257000428,54362.67706728 2024-08-21,14:19:51.000,234,11044016,-795,0,1724249990,12625.670762939997,218.44048430999828,54362.76789984 2024-08-21,14:19:52.000,234,11044039,-795,0,1724249991,12625.657290319992,218.37704214000405,54362.68405440001 2024-08-21,14:19:53.000,234,11044025,-795,0,1724249992,12625.637081389992,218.29950171000382,54362.68405440001 2024-08-21,14:19:54.000,234,11043969,-795,0,1724249993,12625.556245669992,218.2219612800036,54362.55828624 2024-08-21,14:19:55.000,234,11043995,-795,0,1724249994,12625.542773050001,218.17966650000017,54362.46046656 2024-08-21,14:19:56.000,234,11044050,-795,0,1724249995,12625.482146260001,218.11622432999866,54362.24386584 2024-08-21,14:19:57.000,234,11044034,-795,0,1724249996,12625.542773050001,218.03163476999907,54362.3346984 2024-08-21,14:19:58.000,234,11044011,-795,0,1724249997,12625.583190910002,217.9752417300042,54362.46745368001 2024-08-21,14:19:59.000,234,11043998,-795,0,1724249998,12625.637081389992,217.90475043000333,54362.45347944 2024-08-21,14:20:00.000,234,11044051,-795,0,1724249999,12625.583190910002,217.7990134799984,54362.45347944 2024-08-21,14:20:01.000,234,11044032,-795,0,1724250000,12625.576454599992,217.74262044000352,54362.41854384001 2024-08-21,14:20:02.000,234,11043974,-795,0,1724250001,12625.542773050001,217.69327653000073,54362.3346984 2024-08-21,14:20:03.000,234,11043982,-795,0,1724250002,12625.576454599992,217.64393261999794,54362.46745368001 2024-08-21,14:20:04.000,234,11044039,-795,0,1724250003,12625.596663529992,217.60163784000179,54362.593221840005 2024-08-21,14:20:05.000,234,11044025,-795,0,1724250004,12625.569718289997,217.57344132000435,54362.55129912 2024-08-21,14:20:06.000,234,11044024,-795,0,1724250005,12625.475409949991,217.48885176000476,54362.36264688 2024-08-21,14:20:07.000,234,11043993,-795,0,1724250006,12625.542773050001,217.44655698000133,54362.5093764 2024-08-21,14:20:08.000,234,11044050,-795,0,1724250007,12625.556245669992,217.4536061100007,54362.39758248001 2024-08-21,14:20:09.000,234,11044035,-795,0,1724250008,12625.583190910002,217.38311480999982,54362.43251808 2024-08-21,14:20:10.000,234,11043994,-795,0,1724250009,12625.522564120001,217.31967263999832,54362.327711280006 2024-08-21,14:20:11.000,234,11044067,-795,0,1724250010,12625.482146260001,217.27737786000216,54362.327711280006 2024-08-21,14:20:12.000,234,11044031,-795,0,1724250011,12625.40131054,217.2421322099981,54362.194956 2024-08-21,14:20:13.000,234,11043999,-795,0,1724250012,12625.34068375,217.16459177999786,54362.16700752 2024-08-21,14:20:14.000,234,11043991,-795,0,1724250013,12625.38110161,217.1434443899998,54362.29976280001 2024-08-21,14:20:15.000,234,11044040,-795,0,1724250014,12625.374365299991,217.08000221999828,54362.306749920004 2024-08-21,14:20:16.000,234,11043988,-795,0,1724250015,12625.307002199996,216.98836352999933,54362.27880144001 2024-08-21,14:20:17.000,234,11044008,-795,0,1724250016,12625.21269385999,216.98131439999997,54362.39758248001 2024-08-21,14:20:18.000,234,11044012,-795,0,1724250017,12625.19922124,216.92492135999782,54362.45347944 2024-08-21,14:20:19.000,234,11043993,-795,0,1724250018,12625.13859445,216.8755774500023,54362.41854384001 2024-08-21,14:20:20.000,234,11044014,-795,0,1724250019,12625.01734087,216.80508615000144,54362.34867264001 2024-08-21,14:20:21.000,234,11044020,-795,0,1724250020,12624.97018669999,216.72754572000122,54362.439505199996 2024-08-21,14:20:22.000,234,11044035,-795,0,1724250021,12624.902823599994,216.6852509399978,54362.22290448 2024-08-21,14:20:23.000,234,11044047,-795,0,1724250022,12624.835460499999,216.6147596400042,54362.15303328001 2024-08-21,14:20:24.000,234,11044028,-795,0,1724250023,12624.821987879994,216.5019735599999,54362.16700752 2024-08-21,14:20:25.000,234,11044031,-795,0,1724250024,12624.788306329989,216.39623661000223,54362.20194312001 2024-08-21,14:20:26.000,234,11044029,-795,0,1724250025,12624.680525369993,216.3045979200033,54362.0552136 2024-08-21,14:20:27.000,234,11044084,-795,0,1724250026,12624.687261679988,216.21295923000434,54362.11111056001 2024-08-21,14:20:28.000,234,11044044,-795,0,1724250027,12624.633371199998,216.0719766300026,54362.02726512 2024-08-21,14:20:29.000,234,11044009,-795,0,1724250028,12624.613162269998,216.00148533000174,54362.07617496 2024-08-21,14:20:30.000,234,11044024,-795,0,1724250029,12624.572744409998,215.91689577000216,54362.257840080005 2024-08-21,14:20:31.000,234,11044059,-795,0,1724250030,12624.566008100002,215.8111588200045,54362.208930240005 2024-08-21,14:20:32.000,234,11044004,-795,0,1724250031,12624.505381310002,215.7265692600049,54362.18098176001 2024-08-21,14:20:33.000,234,11043985,-795,0,1724250032,12624.518853929992,215.64902883000468,54362.20194312001 2024-08-21,14:20:34.000,234,11044062,-795,0,1724250033,12624.491908689997,215.5503410099991,54362.11111056001 2024-08-21,14:20:35.000,234,11044027,-795,0,1724250034,12624.485172380002,215.48689884000487,54361.9504068 2024-08-21,14:20:36.000,234,11044030,-795,0,1724250035,12624.417809279992,215.47280057999888,54361.85258712 2024-08-21,14:20:37.000,234,11044012,-795,0,1724250036,12624.417809279992,215.38116188999993,54361.76175456 2024-08-21,14:20:38.000,234,11044055,-795,0,1724250037,12624.438018209992,215.33886711000378,54361.73380608 2024-08-21,14:20:39.000,234,11044037,-795,0,1724250038,12624.451490829997,215.28952320000099,54361.68489624 2024-08-21,14:20:40.000,234,11044007,-795,0,1724250039,12624.451490829997,215.28952320000099,54361.73380608 2024-08-21,14:20:41.000,234,11043969,-795,0,1724250040,12624.411072969997,215.28247407000163,54361.72681896001 2024-08-21,14:20:42.000,234,11043990,-795,0,1724250041,12624.296555699992,215.28247407000163,54361.51021824001 2024-08-21,14:20:43.000,234,11044000,-795,0,1724250042,12624.242665220001,215.28952320000099,54361.53117960001 2024-08-21,14:20:44.000,234,11044023,-795,0,1724250043,12624.128147949996,215.2401792899982,54361.538166720005 2024-08-21,14:20:45.000,234,11044034,-795,0,1724250044,12624.10120271,215.1062458200031,54361.468295520004 2024-08-21,14:20:46.000,234,11044034,-795,0,1724250045,12624.262874150001,214.97231235000072,54361.601050799996 2024-08-21,14:20:47.000,234,11044035,-795,0,1724250046,12624.330237249997,214.91591930999857,54361.59406368 2024-08-21,14:20:48.000,234,11044024,-795,0,1724250047,12624.310028319996,214.96526322000136,54361.587076560005 2024-08-21,14:20:49.000,234,11043944,-795,0,1724250048,12624.242665220001,215.00050886999816,54361.44733416 2024-08-21,14:20:50.000,234,11044020,-795,0,1724250049,12624.14162057,215.01460713000415,54361.50323112 2024-08-21,14:20:51.000,234,11044013,-795,0,1724250050,12624.087730089996,214.97936148000008,54361.59406368 2024-08-21,14:20:52.000,234,11044062,-795,0,1724250051,12624.047312229995,215.00050886999816,54361.52419248 2024-08-21,14:20:53.000,234,11044045,-795,0,1724250052,12623.95300388999,215.0075580000048,54361.44733416 2024-08-21,14:20:54.000,234,11044007,-795,0,1724250053,12623.9597402,214.958214090002,54361.36348872001 2024-08-21,14:20:55.000,234,11044048,-795,0,1724250054,12623.986685439995,214.97231235000072,54361.53117960001 2024-08-21,14:20:56.000,234,11044009,-795,0,1724250055,12624.02036699,215.0216562600035,54361.50323112 2024-08-21,14:20:57.000,234,11043967,-795,0,1724250056,12623.966476509995,214.97231235000072,54361.59406368 2024-08-21,14:20:58.000,234,11043983,-795,0,1724250057,12623.91258602999,214.958214090002,54361.52419248 2024-08-21,14:20:59.000,234,11043927,-795,0,1724250058,12623.87216816999,214.86657540000306,54361.54515384 2024-08-21,14:21:00.000,234,11044037,-795,0,1724250059,12623.865431859995,214.83837887999834,54361.53117960001 2024-08-21,14:21:01.000,234,11044032,-795,0,1724250060,12623.81154137999,214.81723149000027,54361.54515384 2024-08-21,14:21:02.000,234,11044010,-795,0,1724250061,12623.764387209994,214.7749367100041,54361.2167592 2024-08-21,14:21:03.000,234,11044021,-795,0,1724250062,12623.81154137999,214.7114945400026,54361.300604640004 2024-08-21,14:21:04.000,234,11044025,-795,0,1724250063,12623.79806876,214.66215062999981,54361.31457888001 2024-08-21,14:21:05.000,234,11044037,-795,0,1724250064,12623.87890448,214.62690498000302,54361.40541144 2024-08-21,14:21:06.000,234,11043995,-795,0,1724250065,12623.865431859995,214.6128067200043,54361.32855312 2024-08-21,14:21:07.000,234,11044025,-795,0,1724250066,12623.83175030999,214.60575758999767,54361.07002968 2024-08-21,14:21:08.000,234,11043988,-795,0,1724250067,12623.764387209994,214.6128067200043,54361.02111984 2024-08-21,14:21:09.000,234,11044074,-795,0,1724250068,12623.845222929995,214.57756107000023,54361.16784936 2024-08-21,14:21:10.000,234,11044052,-795,0,1724250069,12623.81827769,214.5634628100015,54361.34951448 2024-08-21,14:21:11.000,234,11044032,-795,0,1724250070,12623.825013999995,214.52116802999808,54361.33554024 2024-08-21,14:21:12.000,234,11044052,-795,0,1724250071,12623.804805069994,214.53526629000407,54361.30759176 2024-08-21,14:21:13.000,234,11044036,-795,0,1724250072,12623.79133244999,214.4506767300045,54361.33554024 2024-08-21,14:21:14.000,234,11044035,-795,0,1724250073,12623.79133244999,214.4506767300045,54361.39143720001 2024-08-21,14:21:15.000,234,11044014,-795,0,1724250074,12623.825013999995,214.42952933999914,54361.2167592 2024-08-21,14:21:16.000,234,11044014,-795,0,1724250075,12623.81827769,214.54231542000343,54361.02111984 2024-08-21,14:21:17.000,234,11043996,-795,0,1724250076,12623.905849719995,214.5987084599983,54361.02810696001 2024-08-21,14:21:18.000,234,11043984,-795,0,1724250077,12623.93279495999,214.66215062999981,54361.01413272 2024-08-21,14:21:19.000,234,11044022,-795,0,1724250078,12624.027103299995,214.71854367000196,54361.084003920005 2024-08-21,14:21:20.000,234,11043989,-795,0,1724250079,12624.05404853999,214.80313323000155,54361.132913760004 2024-08-21,14:21:21.000,234,11043973,-795,0,1724250080,12624.05404853999,214.8454280099977,54361.12592664001 2024-08-21,14:21:22.000,234,11043987,-795,0,1724250081,12623.99342174999,214.93001757000457,54360.93727440001 2024-08-21,14:21:23.000,234,11044008,-795,0,1724250082,12624.047312229995,214.9088701799992,54361.0420812 2024-08-21,14:21:24.000,234,11043968,-795,0,1724250083,12624.087730089996,214.958214090002,54361.19579784001 2024-08-21,14:21:25.000,234,11044008,-795,0,1724250084,12624.11467532999,214.94411583000328,54361.251694800005 2024-08-21,14:21:26.000,234,11044024,-795,0,1724250085,12624.168565809996,214.97936148000008,54361.24470768001 2024-08-21,14:21:27.000,234,11044063,-795,0,1724250086,12624.249401529996,215.00050886999816,54361.29361752001 2024-08-21,14:21:28.000,234,11043978,-795,0,1724250087,12624.303292010001,215.0075580000048,54361.27964328 2024-08-21,14:21:29.000,234,11043986,-795,0,1724250088,12624.411072969997,215.0075580000048,54361.16086224 2024-08-21,14:21:30.000,234,11044036,-795,0,1724250089,12624.431281899997,215.0428036500016,54361.11893952 2024-08-21,14:21:31.000,234,11044036,-795,0,1724250090,12624.451490829997,215.02870539000287,54361.035094080005 2024-08-21,14:21:32.000,234,11044036,-795,0,1724250091,12624.485172380002,215.0569019100003,54361.00015848 2024-08-21,14:21:33.000,234,11044024,-795,0,1724250092,12624.505381310002,215.06395103999967,54360.99317136 2024-08-21,14:21:34.000,234,11044022,-795,0,1724250093,12624.626634890003,215.08509842999774,54361.13990088 2024-08-21,14:21:35.000,234,11044045,-795,0,1724250094,12624.707470609988,215.07804929999838,54361.18881072 2024-08-21,14:21:36.000,234,11044043,-795,0,1724250095,12624.707470609988,215.14854059999925,54361.16086224 2024-08-21,14:21:37.000,234,11044025,-795,0,1724250096,12624.734415849998,215.12034408000181,54361.265669039996 2024-08-21,14:21:38.000,234,11043991,-795,0,1724250097,12624.707470609988,215.14854059999925,54361.39143720001 2024-08-21,14:21:39.000,234,11044002,-795,0,1724250098,12624.768097399989,215.14854059999925,54361.37746296 2024-08-21,14:21:40.000,234,11043997,-795,0,1724250099,12624.707470609988,215.19083538000268,54361.321566000006 2024-08-21,14:21:41.000,234,11044021,-795,0,1724250100,12624.720943229993,215.19788451000204,54361.29361752001 2024-08-21,14:21:42.000,234,11044041,-715,0,1724250101,12624.754624779998,215.23313015999884,54361.23073344 2024-08-21,14:21:43.000,234,11044035,-795,0,1724250102,12624.869142049989,215.2401792899982,54361.27964328 2024-08-21,14:21:44.000,234,11044012,-795,0,1724250103,12624.795042639998,215.27542494000227,54361.321566000006 2024-08-21,14:21:45.000,234,11044053,-795,0,1724250104,12624.754624779998,215.26132668000355,54361.20977208 2024-08-21,14:21:46.000,234,11044052,-795,0,1724250105,12624.788306329989,215.28247407000163,54361.32855312 2024-08-21,14:21:47.000,234,11044034,-795,0,1724250106,12624.774833709998,215.27542494000227,54361.22374632001 2024-08-21,14:21:48.000,234,11044021,-755,0,1724250107,12624.795042639998,215.31067058999906,54361.321566000006 2024-08-21,14:21:49.000,234,11044002,-795,0,1724250108,12624.801778949994,215.3670636300012,54361.419385680005 2024-08-21,14:21:50.000,234,11044037,-795,0,1724250109,12624.875878359999,215.46575144999952,54361.44733416 2024-08-21,14:21:51.000,234,11044052,-795,0,1724250110,12624.828724189989,215.56443926999782,54361.66393488 2024-08-21,14:21:52.000,234,11044047,-795,0,1724250111,12624.862405739994,215.62083230999997,54361.635986400004 2024-08-21,14:21:53.000,234,11044005,-795,0,1724250112,12624.869142049989,215.64197969999805,54361.68489624 2024-08-21,14:21:54.000,234,11044020,-795,0,1724250113,12624.734415849998,215.67722535000212,54361.5661152 2024-08-21,14:21:55.000,234,11044041,-795,0,1724250114,12624.754624779998,215.70542186999955,54361.69887048001 2024-08-21,14:21:56.000,234,11044028,-795,0,1724250115,12624.714206919998,215.7124709999989,54361.51720536 2024-08-21,14:21:57.000,234,11044025,-795,0,1724250116,12624.720943229993,215.6983727400002,54361.51021824001 2024-08-21,14:21:58.000,234,11043994,-795,0,1724250117,12624.693997989998,215.70542186999955,54361.55214096 2024-08-21,14:21:59.000,234,11044020,-595,0,1724250118,12624.768097399989,215.68427448000148,54361.55214096 2024-08-21,14:22:00.000,234,11044051,-795,0,1724250119,12624.842196809994,215.7265692600049,54361.601050799996 2024-08-21,14:22:01.000,234,11044025,-795,0,1724250120,12624.88935097999,215.7124709999989,54361.50323112 2024-08-21,14:22:02.000,234,11044017,-795,0,1724250121,12624.869142049989,215.77591317000042,54361.38445008 2024-08-21,14:22:03.000,234,11044018,-795,0,1724250122,12624.983659319994,215.79001142999914,54361.50323112 2024-08-21,14:22:04.000,234,11044032,-795,0,1724250123,12624.963450389994,215.79001142999914,54361.71983184 2024-08-21,14:22:05.000,234,11044012,-795,0,1724250124,12624.963450389994,215.78296229999978,54361.754767440005 2024-08-21,14:22:06.000,234,11044049,-795,0,1724250125,12624.983659319994,215.78296229999978,54361.7407932 2024-08-21,14:22:07.000,234,11044058,-795,0,1724250126,12625.003868249994,215.7618149100017,54361.768741679996 2024-08-21,14:22:08.000,234,11044015,-795,0,1724250127,12625.003868249994,215.6983727400002,54361.71983184 2024-08-21,14:22:09.000,234,11044027,-795,0,1724250128,12624.99713194,215.6631270900034,54361.468295520004 2024-08-21,14:22:10.000,234,11043999,-795,0,1724250129,12625.09144027999,215.5785375300038,54361.53117960001 2024-08-21,14:22:11.000,234,11044038,-795,0,1724250130,12625.15880338,215.5009971000036,54361.538166720005 2024-08-21,14:22:12.000,234,11044006,-795,0,1724250131,12625.09144027999,215.4516531900008,54361.40541144 2024-08-21,14:22:13.000,234,11044056,-795,0,1724250132,12625.145330759995,215.37411276000057,54361.45432128 2024-08-21,14:22:14.000,234,11044051,-795,0,1724250133,12625.15880338,215.36001450000185,54361.59406368 2024-08-21,14:22:15.000,234,11044029,-795,0,1724250134,12625.226166479995,215.31771971999842,54361.64996064001 2024-08-21,14:22:16.000,234,11044037,-795,0,1724250135,12625.13859445,215.2683758100029,54361.55912808001 2024-08-21,14:22:17.000,234,11044058,-795,0,1724250136,12625.125121829995,215.1555897299986,54361.601050799996 2024-08-21,14:22:18.000,234,11044051,-795,0,1724250137,12625.09817659,215.09919669000374,54361.7407932 2024-08-21,14:22:19.000,234,11044056,-795,0,1724250138,12625.125121829995,215.03575452000223,54361.67790912001 2024-08-21,14:22:20.000,234,11044024,-795,0,1724250139,12625.145330759995,214.8947719200005,54361.656947760006 2024-08-21,14:22:21.000,234,11044017,-795,0,1724250140,12625.104912899995,214.72559280000132,54361.55214096 2024-08-21,14:22:22.000,234,11044022,-795,0,1724250141,12625.25984803,214.52821716000471,54361.47528264 2024-08-21,14:22:23.000,234,11044048,-795,0,1724250142,12625.576454599992,214.42248020999978,54361.39143720001 2024-08-21,14:22:24.000,234,11044002,-795,0,1724250143,12625.792016519998,214.48592238000128,54361.419385680005 2024-08-21,14:22:25.000,234,11044008,-795,0,1724250144,12625.818961759993,214.72559280000132,54361.44034704001 2024-08-21,14:22:26.000,234,11044009,-795,0,1724250145,12625.603399840002,214.87362453000242,54361.27265616001 2024-08-21,14:22:27.000,234,11044052,-795,0,1724250146,12625.495618879992,214.96526322000136,54361.419385680005 2024-08-21,14:22:28.000,234,11044034,-795,0,1724250147,12625.29352957999,214.958214090002,54361.44034704001 2024-08-21,14:22:29.000,234,11044031,-795,0,1724250148,12625.21269385999,214.86657540000306,54361.41239856001 2024-08-21,14:22:30.000,234,11044054,-795,0,1724250149,12625.246375409995,214.80313323000155,54361.48226976001 2024-08-21,14:22:31.000,234,11044051,-795,0,1724250150,12625.145330759995,214.72559280000132,54361.78970304 2024-08-21,14:22:32.000,234,11044026,-795,0,1724250151,12625.11838552,214.66919975999917,54361.656947760006 2024-08-21,14:22:33.000,234,11044024,-795,0,1724250152,12625.104912899995,214.63395411000238,54361.71983184 2024-08-21,14:22:34.000,234,11043995,-795,0,1724250153,12624.99039562999,214.5846101999996,54361.52419248 2024-08-21,14:22:35.000,234,11043998,-795,0,1724250154,12624.943241459994,214.52821716000471,54361.5661152 2024-08-21,14:22:36.000,234,11044042,-795,0,1724250155,12624.869142049989,214.53526629000407,54361.34252736001 2024-08-21,14:22:37.000,234,11044006,-795,0,1724250156,12624.754624779998,214.4506767300045,54361.29361752001 2024-08-21,14:22:38.000,234,11044026,-795,0,1724250157,12624.741152159993,214.34493977999955,54361.22374632001 2024-08-21,14:22:39.000,234,11044013,-795,0,1724250158,12624.754624779998,214.2180554400038,54361.300604640004 2024-08-21,14:22:40.000,234,11044029,-795,0,1724250159,12624.727679539988,214.03477805999864,54361.17483648001 2024-08-21,14:22:41.000,234,11043949,-795,0,1724250160,12624.781570019994,213.9078937200029,54361.035094080005 2024-08-21,14:22:42.000,234,11043987,-795,0,1724250161,12624.815251569999,213.87264806999883,54360.99317136 2024-08-21,14:22:43.000,234,11044024,-795,0,1724250162,12624.842196809994,213.91494285000226,54360.965222880004 2024-08-21,14:22:44.000,234,11043991,-795,0,1724250163,12624.828724189989,213.92904111000098,54361.10496528001 2024-08-21,14:22:45.000,234,11044017,-795,0,1724250164,12624.768097399989,213.92904111000098,54361.3565016 2024-08-21,14:22:46.000,234,11044008,-795,0,1724250165,12624.727679539988,213.9078937200029,54361.30759176 2024-08-21,14:22:47.000,234,11044038,-715,0,1724250166,12624.606425960003,213.85150068000075,54361.33554024 2024-08-21,14:22:48.000,234,11044051,-795,0,1724250167,12624.559271789993,213.8092059000046,54361.265669039996 2024-08-21,14:22:49.000,234,11044050,-795,0,1724250168,12624.512117619997,213.76691112000117,54361.265669039996 2024-08-21,14:22:50.000,234,11043968,-795,0,1724250169,12624.464963450002,213.76691112000117,54361.05605544001 2024-08-21,14:22:51.000,234,11044011,-795,0,1724250170,12624.451490829997,213.7598619900018,54361.14688800001 2024-08-21,14:22:52.000,234,11044032,-795,0,1724250171,12624.384127730002,213.8092059000046,54360.965222880004 2024-08-21,14:22:53.000,234,11044038,-795,0,1724250172,12624.343709870001,213.7951076399986,54360.95124864 2024-08-21,14:22:54.000,234,11043997,-795,0,1724250173,12624.330237249997,213.8092059000046,54360.93727440001 2024-08-21,14:22:55.000,234,11044030,-795,0,1724250174,12624.363918800002,213.7810093799999,54361.153875120006 2024-08-21,14:22:56.000,234,11044035,-795,0,1724250175,12624.330237249997,213.8092059000046,54361.10496528001 2024-08-21,14:22:57.000,234,11043990,-795,0,1724250176,12624.343709870001,213.78805850999925,54361.0420812 2024-08-21,14:22:58.000,234,11044034,-795,0,1724250177,12624.310028319996,213.75281286000245,54361.24470768001 2024-08-21,14:22:59.000,234,11044001,-795,0,1724250178,12624.323500940001,213.72461633999774,54361.23073344 2024-08-21,14:23:00.000,234,11044030,-795,0,1724250179,12624.249401529996,213.71756720999838,54361.18881072 2024-08-21,14:23:01.000,234,11043999,-795,0,1724250180,12624.208983669996,213.73871460000373,54361.14688800001 2024-08-21,14:23:02.000,234,11044034,-795,0,1724250181,12624.222456290001,213.77396025000053,54361.14688800001 2024-08-21,14:23:03.000,234,11044014,-795,0,1724250182,12624.283083080001,213.7951076399986,54361.11893952 2024-08-21,14:23:04.000,234,11044041,-795,0,1724250183,12624.276346769992,213.7951076399986,54361.01413272 2024-08-21,14:23:05.000,234,11044026,-795,0,1724250184,12624.269610459996,213.76691112000117,54361.05605544001 2024-08-21,14:23:06.000,234,11043990,-795,0,1724250185,12624.128147949996,213.7810093799999,54360.8324676 2024-08-21,14:23:07.000,234,11044042,-795,0,1724250186,12624.208983669996,213.72461633999774,54360.90932592001 2024-08-21,14:23:08.000,234,11044054,-795,0,1724250187,12624.242665220001,213.76691112000117,54360.89535168 2024-08-21,14:23:09.000,234,11044019,-795,0,1724250188,12624.208983669996,213.72461633999774,54360.87439032 2024-08-21,14:23:10.000,234,11043978,-795,0,1724250189,12624.18203843,213.72461633999774,54360.89535168 2024-08-21,14:23:11.000,234,11044080,-795,0,1724250190,12624.229192599996,213.597732000002,54361.02810696001 2024-08-21,14:23:12.000,234,11044006,-795,0,1724250191,12624.188774739996,213.60478113000136,54361.11893952 2024-08-21,14:23:13.000,234,11044035,-795,0,1724250192,12624.10120271,213.52019157000177,54361.132913760004 2024-08-21,14:23:14.000,234,11044002,-795,0,1724250193,12624.14162057,213.50609331000305,54361.1119524 2024-08-21,14:23:15.000,234,11044043,-795,0,1724250194,12624.12141164,213.43560201000219,54361.11893952 2024-08-21,14:23:16.000,234,11044000,-795,0,1724250195,12624.047312229995,213.46379852999962,54360.90932592001 2024-08-21,14:23:17.000,234,11044015,-795,0,1724250196,12624.027103299995,213.3862580999994,54360.81150624001 2024-08-21,14:23:18.000,234,11044046,-795,0,1724250197,12623.91932234,213.4003563599981,54360.77657064 2024-08-21,14:23:19.000,234,11044020,-795,0,1724250198,12623.95300388999,213.2875702800011,54360.82548048 2024-08-21,14:23:20.000,234,11044041,-795,0,1724250199,12623.91932234,213.2523246300043,54360.86041608001 2024-08-21,14:23:21.000,234,11044031,-795,0,1724250200,12623.825013999995,213.1677350700047,54360.80451912 2024-08-21,14:23:22.000,234,11043978,-795,0,1724250201,12623.75091458999,213.18183333000343,54360.68573808 2024-08-21,14:23:23.000,234,11044036,-795,0,1724250202,12623.723969349994,213.14658767999936,54360.5879184 2024-08-21,14:23:24.000,234,11043998,-795,0,1724250203,12623.656606249999,213.16068593999807,54360.61586688 2024-08-21,14:23:25.000,234,11044028,-795,0,1724250204,12623.622924699994,213.16068593999807,54360.86041608001 2024-08-21,14:23:26.000,234,11044043,-795,0,1724250205,12623.629661009989,213.19593159000215,54360.8324676 2024-08-21,14:23:27.000,234,11043995,-795,0,1724250206,12623.555561599998,213.16068593999807,54360.83945472001 2024-08-21,14:23:28.000,234,11044028,-795,0,1724250207,12623.501671119993,213.17478420000407,54360.73464792 2024-08-21,14:23:29.000,234,11043992,-795,0,1724250208,12623.548825289989,213.18183333000343,54360.797532000004 2024-08-21,14:23:30.000,234,11043976,-795,0,1724250209,12623.501671119993,213.21002985000086,54360.57394416001 2024-08-21,14:23:31.000,234,11044062,-795,0,1724250210,12623.535352669998,213.2382263699983,54360.52503432001 2024-08-21,14:23:32.000,234,11044014,-795,0,1724250211,12623.400626469993,213.2523246300043,54360.39227904 2024-08-21,14:23:33.000,234,11043998,-795,0,1724250212,12623.427571710003,213.29461941000045,54360.50407296001 2024-08-21,14:23:34.000,234,11044011,-795,0,1724250213,12623.333263369997,213.2875702800011,54360.294459360004 2024-08-21,14:23:35.000,234,11044025,-795,0,1724250214,12623.427571710003,213.28052115000173,54360.629841120004 2024-08-21,14:23:36.000,234,11044031,-795,0,1724250215,12623.400626469993,213.33691419000388,54360.55996992 2024-08-21,14:23:37.000,234,11044048,-795,0,1724250216,12623.407362780003,213.37215984000068,54360.6577896 2024-08-21,14:23:38.000,234,11044012,-795,0,1724250217,12623.346735990002,213.40740549000475,54360.84644184 2024-08-21,14:23:39.000,234,11043971,-795,0,1724250218,12623.286109200002,213.3228159299979,54360.72067368001 2024-08-21,14:23:40.000,234,11044002,-795,0,1724250219,12623.360208609993,213.3510124500026,54360.86041608001 2024-08-21,14:23:41.000,234,11044031,-795,0,1724250220,12623.326527060002,213.3862580999994,54360.8324676 2024-08-21,14:23:42.000,234,11044020,-795,0,1724250221,12623.326527060002,213.42150375000347,54360.95823576001 2024-08-21,14:23:43.000,234,11043995,-795,0,1724250222,12623.427571710003,213.4144546200041,54360.69272520001 2024-08-21,14:23:44.000,234,11044004,-795,0,1724250223,12623.434308019998,213.4144546200041,54360.70669944 2024-08-21,14:23:45.000,234,11044024,-795,0,1724250224,12623.501671119993,213.42855288000283,54360.74163504001 2024-08-21,14:23:46.000,234,11044052,-795,0,1724250225,12623.441044329993,213.47084765999898,54360.55298280001 2024-08-21,14:23:47.000,234,11044032,-795,0,1724250226,12623.488198499988,213.4497002700009,54360.60887976 2024-08-21,14:23:48.000,234,11044061,-795,0,1724250227,12623.515143739998,213.4849459199977,54360.629841120004 2024-08-21,14:23:49.000,234,11044042,-795,0,1724250228,12623.636397319999,213.44265114000154,54360.77657064 2024-08-21,14:23:50.000,234,11044065,-795,0,1724250229,12623.595979459998,213.45674940000026,54360.68573808 2024-08-21,14:23:51.000,234,11044037,-795,0,1724250230,12623.69028779999,213.39330722999875,54360.8324676 2024-08-21,14:23:52.000,234,11044009,-795,0,1724250231,12623.636397319999,213.37920897000004,54361.00714560001 2024-08-21,14:23:53.000,234,11044034,-795,0,1724250232,12623.703760419994,213.31576679999853,54361.035094080005 2024-08-21,14:23:54.000,234,11044035,-795,0,1724250233,12623.521880049993,213.33691419000388,54360.83945472001 2024-08-21,14:23:55.000,234,11044004,-795,0,1724250234,12623.535352669998,213.266422890003,54361.00015848 2024-08-21,14:23:56.000,234,11044048,-795,0,1724250235,12623.400626469993,213.25937376000365,54360.87439032 2024-08-21,14:23:57.000,234,11044051,-795,0,1724250236,12623.414099089998,213.2382263699983,54360.67875096 2024-08-21,14:23:58.000,234,11044051,-795,0,1724250237,12623.420835399993,213.18183333000343,54360.79054488001 2024-08-21,14:23:59.000,234,11044068,-795,0,1724250238,12623.474725879998,213.16068593999807,54360.88836456001 2024-08-21,14:24:00.000,234,11044036,-795,0,1724250239,12623.420835399993,213.13953855,54360.78355776 2024-08-21,14:24:01.000,234,11044027,-795,0,1724250240,12623.467989569988,213.16068593999807,54360.71368656 2024-08-21,14:24:02.000,234,11044021,-795,0,1724250241,12623.387153850003,213.16068593999807,54360.67176384001 2024-08-21,14:24:03.000,234,11044060,-795,0,1724250242,12623.373681229998,213.17478420000407,54360.68573808 2024-08-21,14:24:04.000,234,11044028,-795,0,1724250243,12623.427571710003,213.2029807200015,54360.68573808 2024-08-21,14:24:05.000,234,11043982,-795,0,1724250244,12623.441044329993,213.17478420000407,54360.82548048 2024-08-21,14:24:06.000,234,11044062,-795,0,1724250245,12623.420835399993,213.16068593999807,54360.95823576001 2024-08-21,14:24:07.000,234,11044067,-795,0,1724250246,12623.407362780003,213.15363680999872,54360.965222880004 2024-08-21,14:24:08.000,234,11044008,-795,0,1724250247,12623.434308019998,213.13953855,54360.89535168 2024-08-21,14:24:09.000,234,11043991,-795,0,1724250248,12623.508407429988,213.13248942000064,54360.97919712001 2024-08-21,14:24:10.000,234,11044063,-795,0,1724250249,12623.420835399993,213.12544029000128,54360.63682824 2024-08-21,14:24:11.000,234,11043992,-795,0,1724250250,12623.420835399993,213.06904724999913,54360.49708584 2024-08-21,14:24:12.000,234,11044067,-795,0,1724250251,12623.488198499988,213.13953855,54360.69272520001 2024-08-21,14:24:13.000,234,11044040,-795,0,1724250252,12623.515143739998,213.09724377000384,54360.67875096 2024-08-21,14:24:14.000,234,11044023,-795,0,1724250253,12623.494934809998,213.04789986000105,54360.64381536001 2024-08-21,14:24:15.000,234,11044020,-795,0,1724250254,12623.515143739998,213.0056050800049,54360.69272520001 2024-08-21,14:24:16.000,234,11044020,-795,0,1724250255,12623.535352669998,212.9421629100034,54360.76259640001 2024-08-21,14:24:17.000,234,11044031,-795,0,1724250256,12623.521880049993,212.89986812999996,54360.63682824 2024-08-21,14:24:18.000,234,11044023,-795,0,1724250257,12623.521880049993,212.86462248000316,54360.66477672 2024-08-21,14:24:19.000,234,11044019,-795,0,1724250258,12623.521880049993,212.8293768299991,54360.88137744 2024-08-21,14:24:20.000,234,11044053,-795,0,1724250259,12623.555561599998,212.78003292000358,54360.8324676 2024-08-21,14:24:21.000,234,11044021,-795,0,1724250260,12623.528616359989,212.77298379000422,54360.867403200005 2024-08-21,14:24:22.000,234,11044072,-795,0,1724250261,12623.515143739998,212.75888552999822,54360.86041608001 2024-08-21,14:24:23.000,234,11044033,-795,0,1724250262,12623.542088979993,212.77298379000422,54360.867403200005 2024-08-21,14:24:24.000,234,11044040,-795,0,1724250263,12623.562297909994,212.7306890100008,54360.748622160005 2024-08-21,14:24:25.000,234,11043976,-795,0,1724250264,12623.528616359989,212.7095416200027,54360.76958352001 2024-08-21,14:24:26.000,234,11044069,-795,0,1724250265,12623.461253259993,212.695443360004,54360.79054488001 2024-08-21,14:24:27.000,234,11044056,-795,0,1724250266,12623.387153850003,212.63200119000248,54360.57394416001 2024-08-21,14:24:28.000,234,11044026,-795,0,1724250267,12623.373681229998,212.62495206000312,54360.56695704 2024-08-21,14:24:29.000,234,11044030,-795,0,1724250268,12623.420835399993,212.60380466999777,54360.76259640001 2024-08-21,14:24:30.000,234,11043977,-795,0,1724250269,12623.366944920002,212.5826572799997,54360.74163504001 2024-08-21,14:24:31.000,234,11044043,-795,0,1724250270,12623.319790749993,212.55446076000226,54360.73464792 2024-08-21,14:24:32.000,234,11044039,-795,0,1724250271,12623.272636579997,212.51921510999819,54360.80451912 2024-08-21,14:24:33.000,234,11043987,-795,0,1724250272,12623.292845509997,212.4980677200001,54360.97221 2024-08-21,14:24:34.000,234,11044030,-795,0,1724250273,12623.171591929997,212.4346255499986,54361.00714560001 2024-08-21,14:24:35.000,234,11043947,-795,0,1724250274,12622.90213953,212.44167467999796,54360.51106008 2024-08-21,14:24:36.000,234,11044020,-795,0,1724250275,12623.063810970001,212.41347816000052,54360.930287279996 2024-08-21,14:24:37.000,234,11044003,-795,0,1724250276,12623.003184180001,212.3852816400031,54360.8324676 2024-08-21,14:24:38.000,234,11044039,-795,0,1724250277,12623.043602040001,212.34298685999966,54360.580931280005 2024-08-21,14:24:39.000,234,11044026,-795,0,1724250278,12623.151382999997,212.3359377300003,54360.69272520001 2024-08-21,14:24:40.000,234,11044023,-795,0,1724250279,12623.185064550002,212.29364295000414,54360.699712320005 2024-08-21,14:24:41.000,234,11043944,-795,0,1724250280,12623.144646690002,212.26544642999943,54360.6577896 2024-08-21,14:24:42.000,234,11043975,-795,0,1724250281,12623.097492519992,212.20200425999792,54360.5180472 2024-08-21,14:24:43.000,234,11043985,-795,0,1724250282,12623.131174069997,212.17380774000048,54360.49708584 2024-08-21,14:24:44.000,234,11044049,-795,0,1724250283,12623.144646690002,212.13151296000433,54360.53900856 2024-08-21,14:24:45.000,234,11044038,-795,0,1724250284,12623.117701449992,212.07511992000218,54360.55996992 2024-08-21,14:24:46.000,234,11044005,-795,0,1724250285,12623.117701449992,212.01872688000003,54360.76259640001 2024-08-21,14:24:47.000,234,11044003,-795,0,1724250286,12623.117701449992,212.01167775000067,54360.70669944 2024-08-21,14:24:48.000,234,11043985,-795,0,1724250287,12623.137910379992,211.94823557999916,54360.6577896 2024-08-21,14:24:49.000,234,11043991,-795,0,1724250288,12623.131174069997,211.93413732000045,54360.69272520001 2024-08-21,14:24:50.000,234,11044023,-795,0,1724250289,12623.144646690002,211.89889167000365,54360.650802480006 2024-08-21,14:24:51.000,234,11044003,-795,0,1724250290,12623.185064550002,211.85659689000022,54360.448176 2024-08-21,14:24:52.000,234,11044011,-795,0,1724250291,12623.171591929997,211.86364601999958,54360.35734344001 2024-08-21,14:24:53.000,234,11043985,-795,0,1724250292,12623.117701449992,211.76495820000127,54360.38529192001 2024-08-21,14:24:54.000,234,11043977,-795,0,1724250293,12623.191800859997,211.75085994000256,54360.49708584 2024-08-21,14:24:55.000,234,11044034,-795,0,1724250294,12623.191800859997,211.66627038000297,54360.50407296001 2024-08-21,14:24:56.000,234,11044003,-795,0,1724250295,12623.151382999997,211.5464351699993,54360.44118888 2024-08-21,14:24:57.000,234,11043995,-795,0,1724250296,12623.144646690002,211.47594386999845,54360.35734344001 2024-08-21,14:24:58.000,234,11043971,-795,0,1724250297,12623.191800859997,211.39840343999822,54360.40625328001 2024-08-21,14:24:59.000,234,11044027,-795,0,1724250298,12623.212009789997,211.34201040000335,54360.55298280001 2024-08-21,14:25:00.000,234,11043980,-795,0,1724250299,12623.191800859997,211.31381387999863,54360.50407296001 2024-08-21,14:25:01.000,234,11044038,-795,0,1724250300,12623.151382999997,211.29266649000056,54360.32240784 2024-08-21,14:25:02.000,234,11044037,-795,0,1724250301,12623.265900270002,211.31381387999863,54360.44118888 2024-08-21,14:25:03.000,234,11044030,-795,0,1724250302,12623.272636579997,211.26446997000312,54360.44118888 2024-08-21,14:25:04.000,234,11044031,-795,0,1724250303,12623.407362780003,211.31381387999863,54360.35734344001 2024-08-21,14:25:05.000,234,11043929,-795,0,1724250304,12623.387153850003,211.35610866000206,54360.32240784 2024-08-21,14:25:06.000,234,11043996,-795,0,1724250305,12623.434308019998,211.39840343999822,54360.28747224001 2024-08-21,14:25:07.000,234,11044026,-795,0,1724250306,12623.313054439997,211.40545257000485,54359.93112912001 2024-08-21,14:25:08.000,234,11044014,-795,0,1724250307,12623.400626469993,211.4125017000042,54360.16170408 2024-08-21,14:25:09.000,234,11044032,-795,0,1724250308,12623.427571710003,211.447747350001,54360.28048512 2024-08-21,14:25:10.000,234,11044017,-795,0,1724250309,12623.474725879998,211.45479648000037,54360.38529192001 2024-08-21,14:25:11.000,234,11044018,-795,0,1724250310,12623.474725879998,211.4970912600038,54360.30843360001 2024-08-21,14:25:12.000,234,11044017,-795,0,1724250311,12623.434308019998,211.51823865000188,54360.18266544 2024-08-21,14:25:13.000,234,11043989,-795,0,1724250312,12623.548825289989,211.5464351699993,54360.60189264001 2024-08-21,14:25:14.000,234,11044013,-795,0,1724250313,12623.569034219989,211.56758256000467,54360.54599568 2024-08-21,14:25:15.000,234,11044036,-795,0,1724250314,12623.609452079989,211.61692647000018,54360.532021440005 2024-08-21,14:25:16.000,234,11044056,-795,0,1724250315,12623.555561599998,211.70856515999913,54360.45516312001 2024-08-21,14:25:17.000,234,11043990,-795,0,1724250316,12623.589243149989,211.68741777000105,54360.52503432001 2024-08-21,14:25:18.000,234,11044063,-795,0,1724250317,12623.595979459998,211.72971255000448,54360.32240784 2024-08-21,14:25:19.000,234,11044005,-795,0,1724250318,12623.636397319999,211.7438108100032,54360.42721464001 2024-08-21,14:25:20.000,234,11044049,-795,0,1724250319,12623.656606249999,211.78610558999935,54360.38529192001 2024-08-21,14:25:21.000,234,11043987,-795,0,1724250320,12623.676815179999,211.82840037000278,54360.45516312001 2024-08-21,14:25:22.000,234,11044026,-795,0,1724250321,12623.676815179999,211.8777442799983,54360.30843360001 2024-08-21,14:25:23.000,234,11043999,-795,0,1724250322,12623.697024109999,211.8777442799983,54360.30144648 2024-08-21,14:25:24.000,234,11044036,-755,0,1724250323,12623.71049672999,211.8918425400043,54360.32939496 2024-08-21,14:25:25.000,234,11044029,-795,0,1724250324,12623.697024109999,211.94823557999916,54360.26651088001 2024-08-21,14:25:26.000,234,11044029,-795,0,1724250325,12623.73070565999,211.9411864499998,54360.44118888 2024-08-21,14:25:27.000,234,11044014,-795,0,1724250326,12623.69028779999,211.91298993000237,54360.52503432001 2024-08-21,14:25:28.000,234,11044037,-795,0,1724250327,12623.656606249999,211.91298993000237,54360.50407296001 2024-08-21,14:25:29.000,234,11044040,-795,0,1724250328,12623.717233039999,211.905940800003,54360.629841120004 2024-08-21,14:25:30.000,234,11044051,-795,0,1724250329,12623.663342559994,211.8918425400043,54360.55996992 2024-08-21,14:25:31.000,234,11044039,-795,0,1724250330,12623.663342559994,211.8777442799983,54360.46913736 2024-08-21,14:25:32.000,234,11044002,-795,0,1724250331,12623.602715769994,211.93413732000045,54360.18965256001 2024-08-21,14:25:33.000,234,11044017,-795,0,1724250332,12623.595979459998,211.94823557999916,54360.28747224001 2024-08-21,14:25:34.000,234,11044017,-795,0,1724250333,12623.622924699994,212.0257760099994,54360.33638208001 2024-08-21,14:25:35.000,234,11044053,-795,0,1724250334,12623.656606249999,212.0046286200013,54360.45516312001 2024-08-21,14:25:36.000,234,11043998,-795,0,1724250335,12623.656606249999,212.09626731000026,54360.39926616 2024-08-21,14:25:37.000,234,11043994,-795,0,1724250336,12623.569034219989,212.11036556999898,54360.3783048 2024-08-21,14:25:38.000,234,11043983,-795,0,1724250337,12623.535352669998,212.1879059999992,54360.39227904 2024-08-21,14:25:39.000,234,11044060,-795,0,1724250338,12623.515143739998,212.2513481700007,54360.448176 2024-08-21,14:25:40.000,234,11044018,-795,0,1724250339,12623.461253259993,212.28659382000478,54360.59490552001 2024-08-21,14:25:41.000,234,11043985,-795,0,1724250340,12623.326527060002,212.237249910002,54360.49009872 2024-08-21,14:25:42.000,234,11044031,-795,0,1724250341,12623.313054439997,212.26544642999943,54360.50407296001 2024-08-21,14:25:43.000,234,11044039,-795,0,1724250342,12623.373681229998,212.21610252000391,54360.64381536001 2024-08-21,14:25:44.000,234,11043969,-795,0,1724250343,12623.339999679993,212.237249910002,54360.63682824 2024-08-21,14:25:45.000,234,11043958,-795,0,1724250344,12623.245691340002,212.23020078000263,54360.364330560005 2024-08-21,14:25:46.000,234,11044010,-795,0,1724250345,12623.164855620002,212.26544642999943,54360.38529192001 2024-08-21,14:25:47.000,234,11044011,-795,0,1724250346,12623.009920489996,212.2724955599988,54360.1337556 2024-08-21,14:25:48.000,234,11044021,-755,0,1724250347,12622.996447869991,212.3359377300003,54360.21760104001 2024-08-21,14:25:49.000,234,11044024,-795,0,1724250348,12622.94255739,212.31479034000222,54360.33638208001 2024-08-21,14:25:50.000,234,11044026,-795,0,1724250349,12622.83477642999,212.36413424999773,54360.364330560005 2024-08-21,14:25:51.000,234,11044008,-795,0,1724250350,12622.767413329995,212.3852816400031,54360.35035632 2024-08-21,14:25:52.000,234,11044026,-795,0,1724250351,12622.666368679995,212.41347816000052,54360.3783048 2024-08-21,14:25:53.000,234,11043973,-795,0,1724250352,12622.59226926999,212.40642903000116,54360.64381536001 2024-08-21,14:25:54.000,234,11044042,-795,0,1724250353,12622.497960929999,212.41347816000052,54360.56695704 2024-08-21,14:25:55.000,234,11044018,-795,0,1724250354,12622.484488309994,212.3852816400031,54360.60887976 2024-08-21,14:25:56.000,234,11044033,-795,0,1724250355,12622.390179969989,212.42052728999988,54360.42721464001 2024-08-21,14:25:57.000,234,11043989,-795,0,1724250356,12622.329553179989,212.41347816000052,54360.43420176001 2024-08-21,14:25:58.000,234,11044049,-795,0,1724250357,12622.289135319988,212.44167467999796,54360.28747224001 2024-08-21,14:25:59.000,234,11044070,-795,0,1724250358,12622.349762109989,212.42757641999924,54360.32240784 2024-08-21,14:26:00.000,234,11044045,-795,0,1724250359,12622.329553179989,212.4346255499986,54360.23856240001 2024-08-21,14:26:01.000,234,11044035,-795,0,1724250360,12622.343025799993,212.4628220700033,54360.22458816 2024-08-21,14:26:02.000,234,11043966,-795,0,1724250361,12622.302607939993,212.5474116300029,54360.14074272001 2024-08-21,14:26:03.000,234,11044031,-795,0,1724250362,12622.336289489998,212.5826572799997,54360.1337556 2024-08-21,14:26:04.000,234,11044066,-795,0,1724250363,12622.302607939993,212.56855902000098,54359.96606472 2024-08-21,14:26:05.000,234,11044001,-795,0,1724250364,12622.316080559998,212.57560815000033,54360.04991016001 2024-08-21,14:26:06.000,234,11043967,-795,0,1724250365,12622.329553179989,212.63905032000184,54360.11279424 2024-08-21,14:26:07.000,234,11044029,-795,0,1724250366,12622.329553179989,212.65314858000056,54360.23157528 2024-08-21,14:26:08.000,234,11044024,-795,0,1724250367,12622.309344249988,212.66724683999928,54360.2036268 2024-08-21,14:26:09.000,234,11044001,-795,0,1724250368,12622.369971039989,212.67429596999864,54360.25952376001 2024-08-21,14:26:10.000,234,11044021,-795,0,1724250369,12622.363234729994,212.695443360004,54360.25253664 2024-08-21,14:26:11.000,234,11044041,-795,0,1724250370,12622.343025799993,212.75888552999822,54360.14074272001 2024-08-21,14:26:12.000,234,11044022,-795,0,1724250371,12622.208299600003,212.94921204000275,54359.80536096001 2024-08-21,14:26:13.000,234,11044043,-795,0,1724250372,12621.979265059992,212.94921204000275,54359.59574736001 2024-08-21,14:26:14.000,234,11043984,-795,0,1724250373,12621.952319819997,212.8575733500038,54359.90318064001 2024-08-21,14:26:15.000,234,11044012,-795,0,1724250374,12621.972528749997,212.70249249000335,54359.93811624 2024-08-21,14:26:16.000,234,11044068,-795,0,1724250375,12622.019682919992,212.63200119000248,54359.980038960006 2024-08-21,14:26:17.000,234,11044018,-795,0,1724250376,12622.107254950002,212.60380466999777,54360.00100032001 2024-08-21,14:26:18.000,234,11044028,-795,0,1724250377,12622.134200189998,212.6108538000044,54360.126768480004 2024-08-21,14:26:19.000,234,11044013,-795,0,1724250378,12622.194826979998,212.56855902000098,54360.05689728 2024-08-21,14:26:20.000,234,11044025,-795,0,1724250379,12622.174618049998,212.6108538000044,54360.245549520005 2024-08-21,14:26:21.000,234,11044016,-795,0,1724250380,12622.140936499993,212.55446076000226,54360.18965256001 2024-08-21,14:26:22.000,234,11044033,-755,0,1724250381,12622.174618049998,212.5826572799997,54360.22458816 2024-08-21,14:26:23.000,234,11044025,-795,0,1724250382,12622.262190079993,212.53331337000418,54360.315420720006 2024-08-21,14:26:24.000,234,11044005,-795,0,1724250383,12622.228508529988,212.50511684999947,54360.22458816 2024-08-21,14:26:25.000,234,11044032,-795,0,1724250384,12622.275662699998,212.51921510999819,54360.1337556 2024-08-21,14:26:26.000,234,11043957,-795,0,1724250385,12622.282399009993,212.4980677200001,54360.03593592 2024-08-21,14:26:27.000,234,11044018,-795,0,1724250386,12622.174618049998,212.4839694600014,54359.76343824001 2024-08-21,14:26:28.000,234,11044032,-795,0,1724250387,12622.221772219993,212.49101859000075,54359.96606472 2024-08-21,14:26:29.000,234,11044040,-795,0,1724250388,12622.248717459988,212.47692033000203,54360.028948800005 2024-08-21,14:26:30.000,234,11044082,-795,0,1724250389,12622.215035909998,212.51921510999819,54360.0638844 2024-08-21,14:26:31.000,234,11044026,-795,0,1724250390,12622.215035909998,212.5474116300029,54360.05689728 2024-08-21,14:26:32.000,234,11043996,-795,0,1724250391,12622.194826979998,212.53331337000418,54360.00100032001 2024-08-21,14:26:33.000,234,11044023,-795,0,1724250392,12622.309344249988,212.4980677200001,54360.35035632 2024-08-21,14:26:34.000,234,11044015,-795,0,1724250393,12622.302607939993,212.53331337000418,54360.364330560005 2024-08-21,14:26:35.000,234,11044030,-795,0,1724250394,12622.262190079993,212.51216597999883,54360.3783048 2024-08-21,14:26:36.000,234,11044029,-795,0,1724250395,12622.268926389988,212.51216597999883,54360.32939496 2024-08-21,14:26:37.000,234,11044047,-795,0,1724250396,12622.268926389988,212.51216597999883,54360.23856240001 2024-08-21,14:26:38.000,234,11044014,-795,0,1724250397,12622.295871629998,212.55446076000226,54360.0638844 2024-08-21,14:26:39.000,234,11044047,-795,0,1724250398,12622.336289489998,212.51216597999883,54360.15471696 2024-08-21,14:26:40.000,234,11044008,-795,0,1724250399,12622.343025799993,212.50511684999947,54360.17567832 2024-08-21,14:26:41.000,234,11044037,-795,0,1724250400,12622.316080559998,212.47692033000203,54360.14074272001 2024-08-21,14:26:42.000,234,11044014,-795,0,1724250401,12622.268926389988,212.42757641999924,54360.02196168001 2024-08-21,14:26:43.000,234,11044016,-795,0,1724250402,12622.302607939993,212.37118338000437,54360.07087152001 2024-08-21,14:26:44.000,234,11044062,-795,0,1724250403,12622.309344249988,212.37118338000437,54360.126768480004 2024-08-21,14:26:45.000,234,11043991,-795,0,1724250404,12622.369971039989,212.32888860000094,54360.03593592 2024-08-21,14:26:46.000,234,11043980,-795,0,1724250405,12622.410388899989,212.31479034000222,54360.07087152001 2024-08-21,14:26:47.000,234,11044054,-795,0,1724250406,12622.450806759989,212.27954468999815,54360.28048512 2024-08-21,14:26:48.000,234,11044022,-795,0,1724250407,12622.518169859999,212.237249910002,54360.21061392 2024-08-21,14:26:49.000,234,11044031,-795,0,1724250408,12622.57206033999,212.23020078000263,54360.30144648 2024-08-21,14:26:50.000,234,11044003,-795,0,1724250409,12622.545115099994,212.1526603500024,54360.315420720006 2024-08-21,14:26:51.000,234,11044053,-795,0,1724250410,12622.585532959994,212.1385620900037,54360.30144648 2024-08-21,14:26:52.000,234,11044039,-795,0,1724250411,12622.49122461999,212.11741469999833,54360.09882000001 2024-08-21,14:26:53.000,234,11044007,-795,0,1724250412,12622.457543069999,212.07511992000218,54359.980038960006 2024-08-21,14:26:54.000,234,11044001,-795,0,1724250413,12622.430597829989,212.0398742699981,54360.11279424 2024-08-21,14:26:55.000,234,11044033,-795,0,1724250414,12622.484488309994,211.99757949000195,54360.15471696 2024-08-21,14:26:56.000,234,11043980,-795,0,1724250415,12622.450806759989,211.99757949000195,54360.2036268 2024-08-21,14:26:57.000,234,11043992,-795,0,1724250416,12622.444070449994,211.96233383999788,54360.126768480004 2024-08-21,14:26:58.000,234,11044033,-795,0,1724250417,12622.444070449994,211.905940800003,54360.126768480004 2024-08-21,14:26:59.000,234,11043974,-795,0,1724250418,12622.430597829989,211.905940800003,54360.08484576 2024-08-21,14:27:00.000,234,11044018,-795,0,1724250419,12622.369971039989,211.88479340999766,54360.126768480004 2024-08-21,14:27:01.000,234,11044067,-795,0,1724250420,12622.316080559998,211.8918425400043,54360.18266544 2024-08-21,14:27:02.000,234,11044016,-795,0,1724250421,12622.316080559998,211.86364601999958,54360.245549520005 2024-08-21,14:27:03.000,234,11044030,-795,0,1724250422,12622.343025799993,211.88479340999766,54360.42022752 2024-08-21,14:27:04.000,234,11043991,-755,0,1724250423,12622.329553179989,211.81430211000406,54360.38529192001 2024-08-21,14:27:05.000,234,11044007,-795,0,1724250424,12622.336289489998,211.87069514999894,54360.23157528 2024-08-21,14:27:06.000,234,11044030,-795,0,1724250425,12622.221772219993,211.87069514999894,54359.980038960006 2024-08-21,14:27:07.000,234,11044031,-795,0,1724250426,12622.255453769998,211.83544950000214,54360.0638844 2024-08-21,14:27:08.000,234,11044005,-795,0,1724250427,12622.255453769998,211.82840037000278,54360.04991016001 2024-08-21,14:27:09.000,234,11044019,-795,0,1724250428,12622.282399009993,211.8072529800047,54360.15471696 2024-08-21,14:27:10.000,234,11044022,-795,0,1724250429,12622.302607939993,211.7931547199987,54360.14074272001 2024-08-21,14:27:11.000,234,11044023,-795,0,1724250430,12622.336289489998,211.75790907000192,54360.147729840006 2024-08-21,14:27:12.000,234,11044040,-795,0,1724250431,12622.289135319988,211.80020384999807,54360.17567832 2024-08-21,14:27:13.000,234,11043994,-795,0,1724250432,12622.289135319988,211.72971255000448,54360.11279424 2024-08-21,14:27:14.000,234,11044013,-795,0,1724250433,12622.295871629998,211.7438108100032,54360.28747224001 2024-08-21,14:27:15.000,234,11043955,-795,0,1724250434,12622.343025799993,211.6803686400017,54360.39926616 2024-08-21,14:27:16.000,234,11044038,-795,0,1724250435,12622.309344249988,211.72266341999784,54360.3433692 2024-08-21,14:27:17.000,234,11044020,-795,0,1724250436,12622.275662699998,211.6944669000004,54360.23856240001 2024-08-21,14:27:18.000,234,11044007,-795,0,1724250437,12622.383443659994,211.70856515999913,54360.30144648 2024-08-21,14:27:19.000,234,11044024,-795,0,1724250438,12622.444070449994,211.6944669000004,54360.25253664 2024-08-21,14:27:20.000,234,11044055,-795,0,1724250439,12622.450806759989,211.6592212500036,54360.245549520005 2024-08-21,14:27:21.000,234,11043943,-795,0,1724250440,12622.484488309994,211.67331951000233,54360.23157528 2024-08-21,14:27:22.000,234,11043998,-795,0,1724250441,12622.457543069999,211.62397559999954,54360.00798744 2024-08-21,14:27:23.000,234,11043983,-795,0,1724250442,12622.403652589994,211.4829929999978,54359.96606472 2024-08-21,14:27:24.000,234,11044024,-795,0,1724250443,12622.295871629998,211.50414039000316,54359.980038960006 2024-08-21,14:27:25.000,234,11044062,-795,0,1724250444,12622.154409119998,211.62397559999954,54360.01497456 2024-08-21,14:27:26.000,234,11044015,-795,0,1724250445,12622.140936499993,211.70856515999913,54360.04292304 2024-08-21,14:27:27.000,234,11044021,-795,0,1724250446,12622.167881740002,211.71561428999848,54360.32939496 2024-08-21,14:27:28.000,234,11043973,-795,0,1724250447,12622.161145429993,211.7438108100032,54360.30843360001 2024-08-21,14:27:29.000,234,11043970,-795,0,1724250448,12622.208299600003,211.71561428999848,54360.42022752 2024-08-21,14:27:30.000,234,11044031,-795,0,1724250449,12622.215035909998,211.71561428999848,54360.448176 2024-08-21,14:27:31.000,234,11044033,-795,0,1724250450,12622.194826979998,211.6803686400017,54360.45516312001 2024-08-21,14:27:32.000,234,11044022,-795,0,1724250451,12622.194826979998,211.7438108100032,54360.14074272001 2024-08-21,14:27:33.000,234,11044019,-795,0,1724250452,12622.208299600003,211.76495820000127,54360.18965256001 2024-08-21,14:27:34.000,234,11043971,-795,0,1724250453,12622.289135319988,211.81430211000406,54360.294459360004 2024-08-21,14:27:35.000,234,11044062,-795,0,1724250454,12622.316080559998,211.81430211000406,54360.35734344001 2024-08-21,14:27:36.000,234,11044008,-795,0,1724250455,12622.322816869993,211.85659689000022,54360.28747224001 2024-08-21,14:27:37.000,234,11043968,-795,0,1724250456,12622.309344249988,211.86364601999958,54360.28747224001 2024-08-21,14:27:38.000,234,11043979,-795,0,1724250457,12622.410388899989,211.87069514999894,54360.30843360001 2024-08-21,14:27:39.000,234,11044013,-795,0,1724250458,12622.457543069999,211.84954776000086,54360.42022752 2024-08-21,14:27:40.000,234,11043955,-795,0,1724250459,12622.444070449994,211.87069514999894,54360.30843360001 2024-08-21,14:27:41.000,234,11043968,-795,0,1724250460,12622.417125209999,211.82135124000342,54360.462150240004 2024-08-21,14:27:42.000,234,11044003,-795,0,1724250461,12622.457543069999,211.84954776000086,54360.50407296001 2024-08-21,14:27:43.000,234,11044063,-795,0,1724250462,12622.565324029994,211.7931547199987,54360.629841120004 2024-08-21,14:27:44.000,234,11044033,-795,0,1724250463,12622.59900558,211.8424986300015,54360.55298280001 2024-08-21,14:27:45.000,234,11044076,-795,0,1724250464,12622.59900558,211.76495820000127,54360.413240400005 2024-08-21,14:27:46.000,234,11044005,-795,0,1724250465,12622.55858772,211.8424986300015,54360.16869120001 2024-08-21,14:27:47.000,234,11044013,-795,0,1724250466,12622.646159749995,211.82135124000342,54360.245549520005 2024-08-21,14:27:48.000,234,11043975,-795,0,1724250467,12622.65289605999,211.82840037000278,54360.23856240001 2024-08-21,14:27:49.000,234,11043992,-795,0,1724250468,12622.75394070999,211.78610558999935,54360.3433692 2024-08-21,14:27:50.000,234,11044030,-795,0,1724250469,12622.77414963999,211.72266341999784,54360.42022752 2024-08-21,14:27:51.000,234,11044012,-795,0,1724250470,12622.79435856999,211.68741777000105,54360.42022752 2024-08-21,14:27:52.000,234,11044006,-795,0,1724250471,12622.848249049996,211.6310247299989,54360.39227904 2024-08-21,14:27:53.000,234,11043995,-795,0,1724250472,12622.94255739,211.60987734000082,54360.49708584 2024-08-21,14:27:54.000,234,11044022,-795,0,1724250473,12623.003184180001,211.56758256000467,54360.66477672 2024-08-21,14:27:55.000,234,11044030,-795,0,1724250474,12622.989711559996,211.49004213000444,54360.6577896 2024-08-21,14:27:56.000,234,11044053,-795,0,1724250475,12622.989711559996,211.49004213000444,54360.63682824 2024-08-21,14:27:57.000,234,11044011,-795,0,1724250476,12622.98297525,211.45479648000037,54360.57394416001 2024-08-21,14:27:58.000,234,11044049,-795,0,1724250477,12623.009920489996,211.40545257000485,54360.56695704 2024-08-21,14:27:59.000,234,11044029,-755,0,1724250478,12623.077283589992,211.32791214000463,54360.49708584 2024-08-21,14:28:00.000,234,11044016,-795,0,1724250479,12623.057074659991,211.27151910000248,54360.55298280001 2024-08-21,14:28:01.000,234,11044022,-795,0,1724250480,12623.043602040001,211.17283128000417,54360.483111600006 2024-08-21,14:28:02.000,234,11043963,-795,0,1724250481,12622.96276632,211.1375856300001,54360.35035632 2024-08-21,14:28:03.000,234,11044021,-795,0,1724250482,12622.949293699996,211.05299607000052,54360.42022752 2024-08-21,14:28:04.000,234,11044041,-795,0,1724250483,12622.888666909996,211.0388978100018,54360.47612448001 2024-08-21,14:28:05.000,234,11043999,-795,0,1724250484,12622.92234846,210.96135738000157,54360.50407296001 2024-08-21,14:28:06.000,234,11044015,-795,0,1724250485,12622.85498535999,210.96135738000157,54360.44118888 2024-08-21,14:28:07.000,234,11044042,-795,0,1724250486,12622.82130381,210.8908660800007,54360.60887976 2024-08-21,14:28:08.000,234,11044008,-795,0,1724250487,12622.82130381,210.79922739000176,54360.629841120004 2024-08-21,14:28:09.000,234,11044001,-795,0,1724250488,12622.85498535999,210.78512913000304,54360.61586688 2024-08-21,14:28:10.000,234,11044036,-795,0,1724250489,12622.84151274,210.7287360900009,54360.56695704 2024-08-21,14:28:11.000,234,11044001,-795,0,1724250490,12622.84151274,210.7287360900009,54360.61586688 2024-08-21,14:28:12.000,234,11044007,-795,0,1724250491,12622.74046809,210.7639817399977,54360.21760104001 2024-08-21,14:28:13.000,234,11044006,-795,0,1724250492,12622.77414963999,210.7287360900009,54360.30144648 2024-08-21,14:28:14.000,234,11043999,-795,0,1724250493,12622.74046809,210.73578522000025,54360.25253664 2024-08-21,14:28:15.000,234,11044013,-795,0,1724250494,12622.70005023,210.70758870000282,54360.18266544 2024-08-21,14:28:16.000,234,11044011,-795,0,1724250495,12622.787622259995,210.6934904400041,54360.33638208001 2024-08-21,14:28:17.000,234,11044013,-795,0,1724250496,12622.78088595,210.66529391999939,54360.25952376001 2024-08-21,14:28:18.000,234,11044006,-795,0,1724250497,12622.706786539995,210.6793921799981,54360.28747224001 2024-08-21,14:28:19.000,234,11044030,-795,0,1724250498,12622.70005023,210.63709740000195,54360.28747224001 2024-08-21,14:28:20.000,234,11043982,-795,0,1724250499,12622.67310498999,210.68644131000474,54360.32939496 2024-08-21,14:28:21.000,234,11044027,-795,0,1724250500,12622.605741889995,210.6441465300013,54360.45516312001 2024-08-21,14:28:22.000,234,11043970,-795,0,1724250501,12622.53164247999,210.61595001000387,54360.462150240004 2024-08-21,14:28:23.000,234,11044002,-795,0,1724250502,12622.57879665,210.55955697000172,54360.53900856 2024-08-21,14:28:24.000,234,11044007,-795,0,1724250503,12622.49122461999,210.53136045000429,54360.55298280001 2024-08-21,14:28:25.000,234,11044003,-795,0,1724250504,12622.437334139999,210.45382002000406,54360.5180472 2024-08-21,14:28:26.000,234,11044008,-795,0,1724250505,12622.235244839998,210.47496741000214,54360.15471696 2024-08-21,14:28:27.000,234,11043962,-795,0,1724250506,12622.255453769998,210.45382002000406,54360.18266544 2024-08-21,14:28:28.000,234,11044015,-795,0,1724250507,12622.188090670003,210.46086915000342,54360.18965256001 2024-08-21,14:28:29.000,234,11043953,-795,0,1724250508,12622.107254950002,210.4326726299987,54360.11279424 2024-08-21,14:28:30.000,234,11044045,-795,0,1724250509,12622.140936499993,210.39037785000255,54360.23157528 2024-08-21,14:28:31.000,234,11043975,-795,0,1724250510,12622.107254950002,210.32693568000104,54360.23856240001 2024-08-21,14:28:32.000,234,11044026,-795,0,1724250511,12622.006210300002,210.32693568000104,54360.21061392 2024-08-21,14:28:33.000,234,11043982,-795,0,1724250512,12621.959056129992,210.22824786000274,54360.2036268 2024-08-21,14:28:34.000,234,11044011,-795,0,1724250513,12621.777175759991,210.19300220999867,54360.23157528 2024-08-21,14:28:35.000,234,11044007,-795,0,1724250514,12621.730021589996,210.12956004000443,54360.26651088001 2024-08-21,14:28:36.000,234,11044015,-795,0,1724250515,12621.68286742,210.12956004000443,54360.32939496 2024-08-21,14:28:37.000,234,11044029,-795,0,1724250516,12621.689603729996,210.12956004000443,54360.26651088001 2024-08-21,14:28:38.000,234,11044016,-795,0,1724250517,12621.58182277,210.09431439000036,54360.26651088001 2024-08-21,14:28:39.000,234,11043995,-795,0,1724250518,12621.55487752999,210.0731670000023,54360.14074272001 2024-08-21,14:28:40.000,234,11044002,-795,0,1724250519,12621.487514429995,210.08021613000165,54360.09882000001 2024-08-21,14:28:41.000,234,11043965,-795,0,1724250520,12621.3999424,209.960380919998,54360.0638844 2024-08-21,14:28:42.000,234,11044001,-795,0,1724250521,12621.265216199994,209.94628265999927,54359.84728368 2024-08-21,14:28:43.000,234,11044038,-795,0,1724250522,12621.211325719989,209.91103701000247,54359.88221928001 2024-08-21,14:28:44.000,234,11044010,-795,0,1724250523,12621.103544759993,209.85464397000032,54359.92414200001 2024-08-21,14:28:45.000,234,11044037,-795,0,1724250524,12621.009236419988,209.73480876000394,54359.812348080006 2024-08-21,14:28:46.000,234,11044030,-795,0,1724250525,12620.928400700002,209.72071049999795,54359.80536096001 2024-08-21,14:28:47.000,234,11044026,-795,0,1724250526,12620.847564980002,209.67136659000244,54359.86824504 2024-08-21,14:28:48.000,234,11044031,-795,0,1724250527,12620.759992949992,209.65021920000436,54359.791386720004 2024-08-21,14:28:49.000,234,11044003,-795,0,1724250528,12620.807147120002,209.6149735500003,54359.910167760005 2024-08-21,14:28:50.000,234,11043969,-795,0,1724250529,12620.780201879992,209.60087529000157,54359.86824504 2024-08-21,14:28:51.000,234,11044008,-795,0,1724250530,12620.820619739992,209.60087529000157,54359.85427080001 2024-08-21,14:28:52.000,234,11044017,-795,0,1724250531,12620.766729260002,209.55858050999814,54359.53286328 2024-08-21,14:28:53.000,234,11043983,-795,0,1724250532,12620.692629849997,209.58677703000285,54359.44901784001 2024-08-21,14:28:54.000,234,11044002,-795,0,1724250533,12620.692629849997,209.5797279000035,54359.574786000005 2024-08-21,14:28:55.000,234,11044018,-795,0,1724250534,12620.665684610001,209.57267877000413,54359.55382464 2024-08-21,14:28:56.000,234,11044010,-795,0,1724250535,12620.605057820001,209.62202267999965,54359.5049148 2024-08-21,14:28:57.000,234,11044029,-795,0,1724250536,12620.611794129996,209.62202267999965,54359.4350436 2024-08-21,14:28:58.000,234,11044015,-795,0,1724250537,12620.625266750001,209.629071809999,54359.51190192 2024-08-21,14:28:59.000,234,11044010,-795,0,1724250538,12620.665684610001,209.66431746000308,54359.525876160005 2024-08-21,14:29:00.000,234,11044006,-795,0,1724250539,12620.712838779997,209.68546485000115,54359.476966320006 2024-08-21,14:29:01.000,234,11044011,-795,0,1724250540,12620.672420919997,209.72071049999795,54359.53286328 2024-08-21,14:29:02.000,234,11044016,-795,0,1724250541,12620.685893540001,209.7771035400001,54359.5398504 2024-08-21,14:29:03.000,234,11044001,-795,0,1724250542,12620.813883429997,209.79120179999882,54359.693567040005 2024-08-21,14:29:04.000,234,11044009,-795,0,1724250543,12620.773465569997,209.8053000600048,54359.65863144 2024-08-21,14:29:05.000,234,11043960,-795,0,1724250544,12620.753256639997,209.81939832000353,54359.58876024001 2024-08-21,14:29:06.000,234,11044024,-795,0,1724250545,12620.753256639997,209.8898896200044,54359.46299208 2024-08-21,14:29:07.000,234,11044048,-795,0,1724250546,12620.726311400002,209.88284048999776,54359.31626256 2024-08-21,14:29:08.000,234,11043992,-795,0,1724250547,12620.692629849997,209.91808614000183,54359.22543 2024-08-21,14:29:09.000,234,11044014,-795,0,1724250548,12620.780201879992,209.93218440000055,54359.40010800001 2024-08-21,14:29:10.000,234,11044030,-795,0,1724250549,12620.807147120002,209.90398788000311,54359.407095120005 2024-08-21,14:29:11.000,234,11044083,-795,0,1724250550,12620.773465569997,209.9251352700012,54359.3651724 2024-08-21,14:29:12.000,234,11043971,-795,0,1724250551,12620.759992949992,209.84759484000097,54359.31626256 2024-08-21,14:29:13.000,234,11043980,-795,0,1724250552,12620.773465569997,209.91808614000183,54359.37215952 2024-08-21,14:29:14.000,234,11043996,-795,0,1724250553,12620.733047709997,209.79120179999882,54359.525876160005 2024-08-21,14:29:15.000,234,11044024,-795,0,1724250554,12620.706102470001,209.8053000600048,54359.54683752001 2024-08-21,14:29:16.000,234,11043995,-795,0,1724250555,12620.611794129996,209.78415266999946,54359.31626256 2024-08-21,14:29:17.000,234,11044020,-795,0,1724250556,12620.672420919997,209.79825092999818,54359.56081176 2024-08-21,14:29:18.000,234,11043976,-795,0,1724250557,12620.712838779997,209.7418578900033,54359.54683752001 2024-08-21,14:29:19.000,234,11043987,-795,0,1724250558,12620.813883429997,209.83349658000225,54359.456004960004 2024-08-21,14:29:20.000,234,11043994,-795,0,1724250559,12620.780201879992,209.8053000600048,54359.44203072 2024-08-21,14:29:21.000,234,11043963,-795,0,1724250560,12620.773465569997,209.81939832000353,54359.456004960004 2024-08-21,14:29:22.000,234,11044014,-795,0,1724250561,12620.699366159992,209.86169309999968,54359.31626256 2024-08-21,14:29:23.000,234,11043945,-795,0,1724250562,12620.712838779997,209.83349658000225,54359.39312088 2024-08-21,14:29:24.000,234,11044000,-795,0,1724250563,12620.759992949992,209.81234919000417,54359.42106936001 2024-08-21,14:29:25.000,234,11044018,-795,0,1724250564,12620.733047709997,209.84759484000097,54359.42106936001 2024-08-21,14:29:26.000,234,11044007,-795,0,1724250565,12620.753256639997,209.8405457100016,54359.46997920001 2024-08-21,14:29:27.000,234,11043993,-795,0,1724250566,12620.766729260002,209.8264474500029,54359.5398504 2024-08-21,14:29:28.000,234,11043990,-795,0,1724250567,12620.726311400002,209.84759484000097,54359.623695840004 2024-08-21,14:29:29.000,234,11043990,-795,0,1724250568,12620.726311400002,209.83349658000225,54359.66561856001 2024-08-21,14:29:30.000,234,11044022,-795,0,1724250569,12620.692629849997,209.89693875000376,54359.58177312 2024-08-21,14:29:31.000,234,11043967,-795,0,1724250570,12620.658948299992,209.93218440000055,54359.63068296 2024-08-21,14:29:32.000,234,11043997,-795,0,1724250571,12620.625266750001,209.99562657000206,54359.407095120005 2024-08-21,14:29:33.000,234,11044043,-795,0,1724250572,12620.571376269996,210.03792134999821,54359.30228832001 2024-08-21,14:29:34.000,234,11044032,-795,0,1724250573,12620.645475680001,210.06611787000293,54359.37215952 2024-08-21,14:29:35.000,234,11044000,-795,0,1724250574,12620.605057820001,210.08021613000165,54359.42106936001 2024-08-21,14:29:36.000,234,11044046,-795,0,1724250575,12620.510749479996,210.12956004000443,54359.38613376 2024-08-21,14:29:37.000,234,11043944,-795,0,1724250576,12620.497276859991,210.10136351999972,54359.35119816001 2024-08-21,14:29:38.000,234,11043939,-795,0,1724250577,12620.497276859991,210.1225109099978,54359.41408224 2024-08-21,14:29:39.000,234,11044003,-795,0,1724250578,12620.42317745,210.12956004000443,54359.37215952 2024-08-21,14:29:40.000,234,11044046,-795,0,1724250579,12620.429913759996,210.17890394999995,54359.407095120005 2024-08-21,14:29:41.000,234,11044020,-795,0,1724250580,12620.328869109995,210.15775656000187,54359.574786000005 2024-08-21,14:29:42.000,234,11044005,-795,0,1724250581,12620.30192387,210.25644438000018,54359.54683752001 2024-08-21,14:29:43.000,234,11044030,-795,0,1724250582,12620.39623220999,210.25644438000018,54359.72850264 2024-08-21,14:29:44.000,234,11043995,-795,0,1724250583,12620.42317745,210.31283742000232,54359.693567040005 2024-08-21,14:29:45.000,234,11043898,-795,0,1724250584,12620.429913759996,210.3833287200032,54359.742476880005 2024-08-21,14:29:46.000,234,11043979,-795,0,1724250585,12620.45685899999,210.45382002000406,54359.46299208 2024-08-21,14:29:47.000,234,11044031,-795,0,1724250586,12620.48380424,210.48906567000085,54359.407095120005 2024-08-21,14:29:48.000,234,11043999,-795,0,1724250587,12620.46359531,210.5807043599998,54359.44203072 2024-08-21,14:29:49.000,234,11044023,-795,0,1724250588,12620.564639960001,210.67234304999874,54359.525876160005 2024-08-21,14:29:50.000,234,11044016,-795,0,1724250589,12620.598321509991,210.74988347999897,54359.56779888001 2024-08-21,14:29:51.000,234,11043953,-795,0,1724250590,12620.611794129996,210.82037477999984,54359.59574736001 2024-08-21,14:29:52.000,234,11044015,-795,0,1724250591,12620.618530439991,210.86971869000263,54359.60273448 2024-08-21,14:29:53.000,234,11043949,-795,0,1724250592,12620.685893540001,210.90496433999942,54359.65164432 2024-08-21,14:29:54.000,234,11043991,-795,0,1724250593,12620.685893540001,210.9543082500022,54359.76343824001 2024-08-21,14:29:55.000,234,11044009,-795,0,1724250594,12620.786938190002,210.96840651000093,54359.89619352 2024-08-21,14:29:56.000,234,11044038,-795,0,1724250595,12620.766729260002,211.00365215999773,54359.79837384 2024-08-21,14:29:57.000,234,11043978,-795,0,1724250596,12620.813883429997,210.93316086000414,54359.910167760005 2024-08-21,14:29:58.000,234,11044021,-795,0,1724250597,12620.887982840002,210.9754556400003,54359.9940132 2024-08-21,14:29:59.000,234,11044051,-795,0,1724250598,12621.015972729998,210.989553899999,54359.97305184001 2024-08-21,14:30:00.000,234,11044056,-795,0,1724250599,12620.955345939998,211.00365215999773,54359.85427080001 2024-08-21,14:30:01.000,234,11044014,-795,0,1724250600,12621.009236419988,210.98250476999965,54359.85427080001 2024-08-21,14:30:02.000,234,11043989,-795,0,1724250601,12620.935137009998,211.0741434599986,54359.73548976001 2024-08-21,14:30:03.000,234,11043985,-795,0,1724250602,12620.975554869998,211.0882417200046,54359.77042536 2024-08-21,14:30:04.000,234,11044022,-795,0,1724250603,12621.036181659998,211.09529085000395,54359.84728368 2024-08-21,14:30:05.000,234,11043989,-795,0,1724250604,12620.995763799998,211.0882417200046,54359.77741248 2024-08-21,14:30:06.000,234,11043987,-795,0,1724250605,12621.069863209988,211.13053650000074,54359.85427080001 2024-08-21,14:30:07.000,234,11044009,-795,0,1724250606,12621.103544759993,211.06709432999924,54359.84728368 2024-08-21,14:30:08.000,234,11044003,-795,0,1724250607,12621.096808449998,211.05299607000052,54360.05689728 2024-08-21,14:30:09.000,234,11043973,-795,0,1724250608,12621.170907859989,211.01775042000372,54360.05689728 2024-08-21,14:30:10.000,234,11044000,-755,0,1724250609,12621.130489999989,211.01775042000372,54360.00100032001 2024-08-21,14:30:11.000,234,11044012,-795,0,1724250610,12621.103544759993,210.989553899999,54359.98702608 2024-08-21,14:30:12.000,234,11044006,-795,0,1724250611,12621.036181659998,211.01070129000436,54359.8892064 2024-08-21,14:30:13.000,234,11044047,-795,0,1724250612,12621.063126899993,210.98250476999965,54359.75645112001 2024-08-21,14:30:14.000,234,11044020,-795,0,1724250613,12621.090072139988,210.99660302999837,54359.87523216 2024-08-21,14:30:15.000,234,11043988,-795,0,1724250614,12621.090072139988,210.9402099900035,54359.88221928001 2024-08-21,14:30:16.000,234,11044013,-795,0,1724250615,12621.022709039993,210.9543082500022,54359.77741248 2024-08-21,14:30:17.000,234,11044017,-795,0,1724250616,12620.874510219997,210.9402099900035,54359.59574736001 2024-08-21,14:30:18.000,234,11043957,-795,0,1724250617,12620.955345939998,210.94725912000285,54359.78439960001 2024-08-21,14:30:19.000,234,11044025,-795,0,1724250618,12621.049654279988,210.91906259999814,54359.82632232 2024-08-21,14:30:20.000,234,11043962,-795,0,1724250619,12621.009236419988,210.96135738000157,54359.742476880005 2024-08-21,14:30:21.000,234,11043991,-795,0,1724250620,12620.975554869998,210.9543082500022,54359.89619352 2024-08-21,14:30:22.000,234,11044006,-795,0,1724250621,12621.002500109993,210.94725912000285,54359.93811624 2024-08-21,14:30:23.000,234,11044010,-795,0,1724250622,12621.056390589998,210.90496433999942,54360.126768480004 2024-08-21,14:30:24.000,234,11043985,-795,0,1724250623,12621.015972729998,210.93316086000414,54360.04991016001 2024-08-21,14:30:25.000,234,11043989,-795,0,1724250624,12621.022709039993,210.93316086000414,54360.03593592 2024-08-21,14:30:26.000,234,11044004,-795,0,1724250625,12620.948609630002,211.00365215999773,54359.65164432 2024-08-21,14:30:27.000,234,11044031,-795,0,1724250626,12621.015972729998,210.96135738000157,54359.693567040005 2024-08-21,14:30:28.000,234,11044032,-795,0,1724250627,12621.002500109993,211.00365215999773,54359.78439960001 2024-08-21,14:30:29.000,234,11044008,-795,0,1724250628,12621.042917969993,210.98250476999965,54359.86824504 2024-08-21,14:30:30.000,234,11044010,-795,0,1724250629,12621.049654279988,211.01775042000372,54359.86824504 2024-08-21,14:30:31.000,234,11044045,-795,0,1724250630,12621.042917969993,210.98250476999965,54359.86824504 2024-08-21,14:30:32.000,234,11043989,-795,0,1724250631,12621.022709039993,211.00365215999773,54359.84728368 2024-08-21,14:30:33.000,234,11043994,-795,0,1724250632,12621.056390589998,211.00365215999773,54359.88221928001 2024-08-21,14:30:34.000,234,11044027,-795,0,1724250633,12621.056390589998,211.01775042000372,54359.8193352 2024-08-21,14:30:35.000,234,11044020,-795,0,1724250634,12621.090072139988,211.01775042000372,54360.028948800005 2024-08-21,14:30:36.000,234,11044047,-795,0,1724250635,12620.995763799998,211.06709432999924,54360.00798744 2024-08-21,14:30:37.000,234,11043976,-795,0,1724250636,12621.069863209988,211.11643824000203,54359.93811624 2024-08-21,14:30:38.000,234,11044008,-795,0,1724250637,12621.076599519998,211.1375856300001,54360.05689728 2024-08-21,14:30:39.000,234,11044058,-795,0,1724250638,12621.157435239998,211.17283128000417,54360.18266544 2024-08-21,14:30:40.000,234,11044029,-795,0,1724250639,12621.137226309998,211.27151910000248,54359.98702608 2024-08-21,14:30:41.000,234,11044003,-795,0,1724250640,12621.157435239998,211.29971561999992,54359.9940132 2024-08-21,14:30:42.000,234,11044046,-795,0,1724250641,12621.049654279988,211.3490595300027,54359.959077600004 2024-08-21,14:30:43.000,234,11044008,-795,0,1724250642,12621.029445349988,211.39840343999822,54359.92414200001 2024-08-21,14:30:44.000,234,11044040,-795,0,1724250643,12621.042917969993,211.44069822000165,54360.00798744 2024-08-21,14:30:45.000,234,11044017,-795,0,1724250644,12621.049654279988,211.44069822000165,54359.96606472 2024-08-21,14:30:46.000,234,11043984,-795,0,1724250645,12621.083335829993,211.4829929999978,54360.03593592 2024-08-21,14:30:47.000,234,11044023,-795,0,1724250646,12621.063126899993,211.51118952000252,54359.96606472 2024-08-21,14:30:48.000,234,11044009,-795,0,1724250647,12621.056390589998,211.51118952000252,54360.21061392 2024-08-21,14:30:49.000,234,11044007,-795,0,1724250648,12621.090072139988,211.56053342999803,54360.294459360004 2024-08-21,14:30:50.000,234,11044036,-795,0,1724250649,12621.063126899993,211.5957790800021,54360.21760104001 2024-08-21,14:30:51.000,234,11044045,-795,0,1724250650,12621.049654279988,211.5957790800021,54360.18965256001 2024-08-21,14:30:52.000,234,11044006,-795,0,1724250651,12620.935137009998,211.6310247299989,54360.08484576 2024-08-21,14:30:53.000,234,11043995,-795,0,1724250652,12620.975554869998,211.6592212500036,54359.91715488 2024-08-21,14:30:54.000,234,11044006,-795,0,1724250653,12621.042917969993,211.70856515999913,54360.00798744 2024-08-21,14:30:55.000,234,11044031,-795,0,1724250654,12621.123753689993,211.75085994000256,54360.04991016001 2024-08-21,14:30:56.000,234,11044007,-795,0,1724250655,12621.184380479994,211.83544950000214,54360.00100032001 2024-08-21,14:30:57.000,234,11044002,-795,0,1724250656,12621.25174357999,211.89889167000365,54360.00100032001 2024-08-21,14:30:58.000,234,11043992,-795,0,1724250657,12621.305634059994,211.96938297000452,54360.077858640005 2024-08-21,14:30:59.000,234,11043967,-795,0,1724250658,12621.386469779995,212.04692340000474,54360.07087152001 2024-08-21,14:31:00.000,234,11043997,-795,0,1724250659,12621.3999424,212.10331643999962,54360.09882000001 2024-08-21,14:31:01.000,234,11044039,-795,0,1724250660,12621.386469779995,212.23020078000263,54360.04991016001 2024-08-21,14:31:02.000,234,11044014,-795,0,1724250661,12621.386469779995,212.25839730000007,54360.32939496 2024-08-21,14:31:03.000,234,11044034,-795,0,1724250662,12621.467305499995,212.32183947000158,54360.49009872 2024-08-21,14:31:04.000,234,11044009,-795,0,1724250663,12621.45383287999,212.40642903000116,54360.47612448001 2024-08-21,14:31:05.000,234,11043961,-795,0,1724250664,12621.50098705,212.4980677200001,54360.46913736 2024-08-21,14:31:06.000,234,11044015,-795,0,1724250665,12621.487514429995,212.56150989000162,54360.294459360004 2024-08-21,14:31:07.000,234,11044009,-795,0,1724250666,12621.58182277,212.65314858000056,54360.16869120001 2024-08-21,14:31:08.000,234,11044018,-795,0,1724250667,12621.62224063,212.73773814000015,54360.18266544 2024-08-21,14:31:09.000,234,11044011,-795,0,1724250668,12621.689603729996,212.75888552999822,54360.30843360001 2024-08-21,14:31:10.000,234,11044051,-795,0,1724250669,12621.756966829991,212.83642595999845,54360.39227904 2024-08-21,14:31:11.000,234,11044022,-795,0,1724250670,12621.777175759991,212.92806465000467,54360.35035632 2024-08-21,14:31:12.000,234,11044015,-795,0,1724250671,12621.783912070001,212.96331030000147,54360.3783048 2024-08-21,14:31:13.000,234,11043946,-795,0,1724250672,12621.891693029997,213.0408507300017,54360.50407296001 2024-08-21,14:31:14.000,234,11043957,-795,0,1724250673,12621.884956720001,213.09724377000384,54360.45516312001 2024-08-21,14:31:15.000,234,11044007,-795,0,1724250674,12621.959056129992,213.1042929000032,54360.66477672 2024-08-21,14:31:16.000,234,11044019,-795,0,1724250675,12621.925374580002,213.15363680999872,54360.69272520001 2024-08-21,14:31:17.000,234,11044013,-795,0,1724250676,12621.945583510002,213.13953855,54360.69272520001 2024-08-21,14:31:18.000,234,11044031,-795,0,1724250677,12621.878220409992,213.18183333000343,54360.64381536001 2024-08-21,14:31:19.000,234,11043973,-795,0,1724250678,12622.066837090002,213.15363680999872,54360.78355776 2024-08-21,14:31:20.000,234,11044012,-795,0,1724250679,12622.161145429993,213.15363680999872,54360.73464792 2024-08-21,14:31:21.000,234,11044022,-795,0,1724250680,12622.188090670003,213.17478420000407,54360.75560928 2024-08-21,14:31:22.000,234,11043975,-795,0,1724250681,12622.221772219993,213.17478420000407,54360.67176384001 2024-08-21,14:31:23.000,234,11043957,-795,0,1724250682,12622.262190079993,213.28052115000173,54360.69272520001 2024-08-21,14:31:24.000,234,11044008,-795,0,1724250683,12622.363234729994,213.3510124500026,54360.84644184 2024-08-21,14:31:25.000,234,11043995,-795,0,1724250684,12622.410388899989,213.31576679999853,54360.83945472001 2024-08-21,14:31:26.000,234,11043999,-795,0,1724250685,12622.457543069999,213.3510124500026,54360.89535168 2024-08-21,14:31:27.000,234,11043985,-795,0,1724250686,12622.524906169994,213.4497002700009,54360.92330016 2024-08-21,14:31:28.000,234,11044012,-795,0,1724250687,12622.53837879,213.40740549000475,54360.99317136 2024-08-21,14:31:29.000,234,11043940,-795,0,1724250688,12622.518169859999,213.40740549000475,54361.035094080005 2024-08-21,14:31:30.000,234,11044007,-795,0,1724250689,12622.666368679995,213.42855288000283,54361.17483648001 2024-08-21,14:31:31.000,234,11043994,-795,0,1724250690,12622.65963237,213.45674940000026,54361.153875120006 2024-08-21,14:31:32.000,234,11044066,-795,0,1724250691,12622.63942344,213.42150375000347,54361.13990088 2024-08-21,14:31:33.000,234,11044025,-795,0,1724250692,12622.63942344,213.4497002700009,54361.10496528001 2024-08-21,14:31:34.000,234,11044002,-795,0,1724250693,12622.65963237,213.43560201000219,54360.986184240006 2024-08-21,14:31:35.000,234,11043982,-795,0,1724250694,12622.75394070999,213.45674940000026,54361.1119524 2024-08-21,14:31:36.000,234,11044018,-795,0,1724250695,12622.77414963999,213.44265114000154,54361.084003920005 2024-08-21,14:31:37.000,234,11043982,-795,0,1724250696,12622.80109488,213.44265114000154,54361.07002968 2024-08-21,14:31:38.000,234,11043956,-795,0,1724250697,12622.807831189995,213.45674940000026,54361.17483648001 2024-08-21,14:31:39.000,234,11044025,-795,0,1724250698,12622.85498535999,213.4849459199977,54361.16086224 2024-08-21,14:31:40.000,234,11044025,-795,0,1724250699,12622.828040119995,213.49199505000433,54361.2167592 2024-08-21,14:31:41.000,234,11043999,-795,0,1724250700,12622.75394070999,213.45674940000026,54361.17483648001 2024-08-21,14:31:42.000,234,11044017,-795,0,1724250701,12622.80109488,213.3862580999994,54361.40541144 2024-08-21,14:31:43.000,234,11044073,-795,0,1724250702,12622.868457979996,213.35806158000196,54361.51720536 2024-08-21,14:31:44.000,234,11044001,-795,0,1724250703,12622.85498535999,213.27347202000237,54361.64297352 2024-08-21,14:31:45.000,234,11043946,-795,0,1724250704,12622.787622259995,213.24527549999766,54361.538166720005 2024-08-21,14:31:46.000,234,11043948,-795,0,1724250705,12622.72025916,213.21002985000086,54361.40541144 2024-08-21,14:31:47.000,234,11044002,-795,0,1724250706,12622.70005023,213.17478420000407,54361.27265616001 2024-08-21,14:31:48.000,234,11044000,-795,0,1724250707,12622.71352284999,213.1042929000032,54361.32855312 2024-08-21,14:31:49.000,234,11043982,-795,0,1724250708,12622.726995469995,213.0760963799985,54361.44733416 2024-08-21,14:31:50.000,234,11044021,-795,0,1724250709,12622.78088595,213.06904724999913,54361.41239856001 2024-08-21,14:31:51.000,234,11044010,-795,0,1724250710,12622.726995469995,212.9915068199989,54361.419385680005 2024-08-21,14:31:52.000,234,11044031,-795,0,1724250711,12622.63268712999,212.99855594999826,54361.300604640004 2024-08-21,14:31:53.000,234,11044020,-795,0,1724250712,12622.63268712999,212.92806465000467,54361.44733416 2024-08-21,14:31:54.000,234,11043990,-795,0,1724250713,12622.55858772,212.92101551999804,54361.44733416 2024-08-21,14:31:55.000,234,11043948,-795,0,1724250714,12622.518169859999,212.87167161000252,54361.62899928001 2024-08-21,14:31:56.000,234,11043992,-795,0,1724250715,12622.423861519994,212.83642595999845,54361.5661152 2024-08-21,14:31:57.000,234,11044010,-795,0,1724250716,12622.322816869993,212.77298379000422,54361.370475840005 2024-08-21,14:31:58.000,234,11043991,-795,0,1724250717,12622.322816869993,212.71659075000207,54361.48226976001 2024-08-21,14:31:59.000,234,11043964,-795,0,1724250718,12622.289135319988,212.66724683999928,54361.59406368 2024-08-21,14:32:00.000,234,11044001,-795,0,1724250719,12622.309344249988,212.681345099998,54361.52419248 2024-08-21,14:32:01.000,234,11043917,-795,0,1724250720,12622.322816869993,212.55446076000226,54361.538166720005 2024-08-21,14:32:02.000,234,11043970,-795,0,1724250721,12622.262190079993,212.5474116300029,54361.370475840005 2024-08-21,14:32:03.000,234,11043979,-795,0,1724250722,12622.201563289993,212.47692033000203,54361.33554024 2024-08-21,14:32:04.000,234,11044022,-795,0,1724250723,12622.140936499993,212.44167467999796,54361.29361752001 2024-08-21,14:32:05.000,234,11044011,-795,0,1724250724,12622.147672810002,212.31479034000222,54361.419385680005 2024-08-21,14:32:06.000,234,11043986,-795,0,1724250725,12622.167881740002,212.29364295000414,54361.41239856001 2024-08-21,14:32:07.000,234,11044014,-795,0,1724250726,12622.134200189998,212.237249910002,54361.41239856001 2024-08-21,14:32:08.000,234,11044016,-795,0,1724250727,12622.087046020002,212.20200425999792,54361.38445008 2024-08-21,14:32:09.000,234,11043999,-795,0,1724250728,12622.140936499993,212.1526603500024,54361.64297352 2024-08-21,14:32:10.000,234,11043968,-795,0,1724250729,12622.107254950002,212.18085686999984,54361.62201216 2024-08-21,14:32:11.000,234,11044012,-795,0,1724250730,12621.999473989992,212.14561122000305,54361.54515384 2024-08-21,14:32:12.000,234,11044036,-795,0,1724250731,12621.972528749997,212.1526603500024,54361.39842432 2024-08-21,14:32:13.000,234,11044008,-795,0,1724250732,12621.871484099996,212.13151296000433,54361.300604640004 2024-08-21,14:32:14.000,234,11043996,-795,0,1724250733,12621.999473989992,212.1526603500024,54361.23073344 2024-08-21,14:32:15.000,234,11043974,-795,0,1724250734,12622.120727569993,212.15970948000177,54361.37746296 2024-08-21,14:32:16.000,234,11044021,-795,0,1724250735,12622.100518639993,212.1879059999992,54361.265669039996 2024-08-21,14:32:17.000,234,11043975,-795,0,1724250736,12622.039891849992,212.14561122000305,54361.20977208 2024-08-21,14:32:18.000,234,11044004,-795,0,1724250737,12622.060100779992,212.15970948000177,54361.251694800005 2024-08-21,14:32:19.000,234,11044015,-795,0,1724250738,12621.945583510002,212.17380774000048,54360.986184240006 2024-08-21,14:32:20.000,234,11043979,-795,0,1724250739,12621.992737679997,212.14561122000305,54361.097978159996 2024-08-21,14:32:21.000,234,11044004,-795,0,1724250740,12622.019682919992,212.11036556999898,54361.23073344 2024-08-21,14:32:22.000,234,11043988,-795,0,1724250741,12621.965792440002,212.08216905000154,54361.30759176 2024-08-21,14:32:23.000,234,11044008,-795,0,1724250742,12621.925374580002,212.01872688000003,54361.33554024 2024-08-21,14:32:24.000,234,11043988,-795,0,1724250743,12621.911901959997,212.0257760099994,54361.39842432 2024-08-21,14:32:25.000,234,11044010,-795,0,1724250744,12621.925374580002,212.0046286200013,54361.38445008 2024-08-21,14:32:26.000,234,11043995,-795,0,1724250745,12621.804121000001,212.03282513999875,54361.265669039996 2024-08-21,14:32:27.000,234,11043987,-795,0,1724250746,12621.831066239996,211.9905303600026,54361.14688800001 2024-08-21,14:32:28.000,234,11043981,-795,0,1724250747,12621.804121000001,212.06102166000346,54361.07002968 2024-08-21,14:32:29.000,234,11044010,-795,0,1724250748,12621.878220409992,212.0257760099994,54361.16784936 2024-08-21,14:32:30.000,234,11043957,-795,0,1724250749,12621.911901959997,212.04692340000474,54361.097978159996 2024-08-21,14:32:31.000,234,11044015,-795,0,1724250750,12621.911901959997,212.0398742699981,54361.132913760004 2024-08-21,14:32:32.000,234,11044001,-795,0,1724250751,12621.918638269992,212.0257760099994,54361.12592664001 2024-08-21,14:32:33.000,234,11044008,-795,0,1724250752,12621.972528749997,212.07511992000218,54361.16784936 2024-08-21,14:32:34.000,234,11044013,-795,0,1724250753,12621.952319819997,212.11036556999898,54361.07002968 2024-08-21,14:32:35.000,234,11044020,-795,0,1724250754,12621.992737679997,212.17380774000048,54361.1119524 2024-08-21,14:32:36.000,234,11044030,-795,0,1724250755,12621.945583510002,212.20905339000456,54361.18881072 2024-08-21,14:32:37.000,234,11044030,-795,0,1724250756,12621.932110889997,212.22315165000327,54361.16784936 2024-08-21,14:32:38.000,234,11043982,-795,0,1724250757,12621.952319819997,212.29364295000414,54361.24470768001 2024-08-21,14:32:39.000,234,11044018,-795,0,1724250758,12622.019682919992,212.26544642999943,54361.32855312 2024-08-21,14:32:40.000,234,11044034,-795,0,1724250759,12622.006210300002,212.27954468999815,54361.27964328 2024-08-21,14:32:41.000,234,11044009,-795,0,1724250760,12622.080309709992,212.30774121000286,54361.23772056 2024-08-21,14:32:42.000,234,11043989,-795,0,1724250761,12622.026419230002,212.37118338000437,54361.19579784001 2024-08-21,14:32:43.000,234,11044026,-795,0,1724250762,12622.019682919992,212.35708511999837,54361.153875120006 2024-08-21,14:32:44.000,234,11044014,-795,0,1724250763,12621.979265059992,212.37823251000373,54361.07002968 2024-08-21,14:32:45.000,234,11044052,-795,0,1724250764,12622.100518639993,212.41347816000052,54361.18881072 2024-08-21,14:32:46.000,234,11044039,-795,0,1724250765,12622.093782329997,212.42052728999988,54361.20977208 2024-08-21,14:32:47.000,234,11044000,-795,0,1724250766,12622.127463880002,212.4487238100046,54361.153875120006 2024-08-21,14:32:48.000,234,11043986,-795,0,1724250767,12622.107254950002,212.51216597999883,54361.11893952 2024-08-21,14:32:49.000,234,11043996,-795,0,1724250768,12622.174618049998,212.51216597999883,54361.4263728 2024-08-21,14:32:50.000,234,11044016,-795,0,1724250769,12622.188090670003,212.5826572799997,54361.34252736001 2024-08-21,14:32:51.000,234,11044069,-795,0,1724250770,12622.268926389988,212.61790293000377,54361.433359919996 2024-08-21,14:32:52.000,234,11044011,-795,0,1724250771,12622.255453769998,212.70249249000335,54361.32855312 2024-08-21,14:32:53.000,234,11044036,-795,0,1724250772,12622.215035909998,212.75888552999822,54361.24470768001 2024-08-21,14:32:54.000,234,11043965,-795,0,1724250773,12622.302607939993,212.8575733500038,54361.153875120006 2024-08-21,14:32:55.000,234,11043994,-795,0,1724250774,12622.376707349998,212.87872074000188,54361.23772056 2024-08-21,14:32:56.000,234,11044004,-795,0,1724250775,12622.343025799993,212.96331030000147,54361.16086224 2024-08-21,14:32:57.000,234,11044016,-795,0,1724250776,12622.403652589994,212.98445768999954,54361.16086224 2024-08-21,14:32:58.000,234,11043985,-755,0,1724250777,12622.383443659994,213.03380160000233,54361.16086224 2024-08-21,14:32:59.000,234,11044048,-795,0,1724250778,12622.369971039989,213.0760963799985,54361.20977208 2024-08-21,14:33:00.000,234,11044014,-795,0,1724250779,12622.390179969989,213.12544029000128,54361.20977208 2024-08-21,14:33:01.000,234,11044061,-795,0,1724250780,12622.349762109989,213.18183333000343,54361.153875120006 2024-08-21,14:33:02.000,234,11044012,-795,0,1724250781,12622.369971039989,213.24527549999766,54361.23772056 2024-08-21,14:33:03.000,234,11044004,-795,0,1724250782,12622.484488309994,213.28052115000173,54361.55214096 2024-08-21,14:33:04.000,234,11043986,-795,0,1724250783,12622.49122461999,213.3228159299979,54361.59406368 2024-08-21,14:33:05.000,234,11044019,-795,0,1724250784,12622.55185140999,213.3228159299979,54361.55912808001 2024-08-21,14:33:06.000,234,11043996,-795,0,1724250785,12622.450806759989,213.40740549000475,54361.41239856001 2024-08-21,14:33:07.000,234,11044044,-795,0,1724250786,12622.55185140999,213.42855288000283,54361.433359919996 2024-08-21,14:33:08.000,234,11044005,-795,0,1724250787,12622.53837879,213.47789678999834,54361.300604640004 2024-08-21,14:33:09.000,234,11043965,-795,0,1724250788,12622.63268712999,213.52724070000113,54361.40541144 2024-08-21,14:33:10.000,234,11044037,-795,0,1724250789,12622.605741889995,213.5342898300005,54361.41239856001 2024-08-21,14:33:11.000,234,11044058,-795,0,1724250790,12622.59900558,213.597732000002,54361.321566000006 2024-08-21,14:33:12.000,234,11043966,-795,0,1724250791,12622.61921451,213.62592851999943,54361.41239856001 2024-08-21,14:33:13.000,234,11044041,-795,0,1724250792,12622.65289605999,213.68937069000094,54361.496244 2024-08-21,14:33:14.000,234,11043962,-795,0,1724250793,12622.65963237,213.72461633999774,54361.496244 2024-08-21,14:33:15.000,234,11043981,-795,0,1724250794,12622.69331391999,213.7598619900018,54361.44733416 2024-08-21,14:33:16.000,234,11044043,-795,0,1724250795,12622.686577609995,213.81625503000396,54361.76175456 2024-08-21,14:33:17.000,234,11044040,-795,0,1724250796,12622.726995469995,213.82330416000332,54361.73380608 2024-08-21,14:33:18.000,234,11044047,-795,0,1724250797,12622.70005023,213.92199198000162,54361.768741679996 2024-08-21,14:33:19.000,234,11044023,-795,0,1724250798,12622.787622259995,213.95018849999906,54361.91547120001 2024-08-21,14:33:20.000,234,11044011,-795,0,1724250799,12622.807831189995,214.0065815400012,54361.873548480005 2024-08-21,14:33:21.000,234,11043982,-795,0,1724250800,12622.767413329995,214.08412197000143,54361.55912808001 2024-08-21,14:33:22.000,234,11044025,-795,0,1724250801,12622.80109488,214.14756414000294,54361.59406368 2024-08-21,14:33:23.000,234,11044003,-795,0,1724250802,12622.84151274,214.16166240000166,54361.61502504 2024-08-21,14:33:24.000,234,11044039,-795,0,1724250803,12622.807831189995,214.18280978999974,54361.73380608 2024-08-21,14:33:25.000,234,11044020,-795,0,1724250804,12622.89540321999,214.23215370000253,54361.754767440005 2024-08-21,14:33:26.000,234,11044068,-795,0,1724250805,12622.90213953,214.2533010900006,54361.85957424 2024-08-21,14:33:27.000,234,11043979,-795,0,1724250806,12622.92234846,214.26035021999996,54361.824638640006 2024-08-21,14:33:28.000,234,11044008,-795,0,1724250807,12622.915612149991,214.32379239000147,54361.77572880001 2024-08-21,14:33:29.000,234,11044037,-795,0,1724250808,12622.976238939991,214.3378906500002,54362.00630376 2024-08-21,14:33:30.000,234,11044021,-795,0,1724250809,12622.956030009991,214.3378906500002,54362.090149200005 2024-08-21,14:33:31.000,234,11043990,-795,0,1724250810,12623.016656799991,214.40838195000106,54362.06220072001 2024-08-21,14:33:32.000,234,11043979,-795,0,1724250811,12622.908875839996,214.37313630000426,54362.0552136 2024-08-21,14:33:33.000,234,11044038,-795,0,1724250812,12622.949293699996,214.35903803999827,54362.02726512 2024-08-21,14:33:34.000,234,11044037,-795,0,1724250813,12623.030129419996,214.38018543000362,54362.06220072001 2024-08-21,14:33:35.000,234,11044031,-795,0,1724250814,12623.104228830001,214.3660871700049,54361.98534240001 2024-08-21,14:33:36.000,234,11043962,-795,0,1724250815,12623.104228830001,214.3519889099989,54362.03425224001 2024-08-21,14:33:37.000,234,11043994,-795,0,1724250816,12623.104228830001,214.3378906500002,54362.00630376 2024-08-21,14:33:38.000,234,11043960,-795,0,1724250817,12623.104228830001,214.3378906500002,54362.0552136 2024-08-21,14:33:39.000,234,11043988,-795,0,1724250818,12623.178328239992,214.39428369000234,54362.02726512 2024-08-21,14:33:40.000,234,11044037,-795,0,1724250819,12623.232218719997,214.38018543000362,54362.090149200005 2024-08-21,14:33:41.000,234,11044003,-795,0,1724250820,12623.171591929997,214.37313630000426,54361.971368160004 2024-08-21,14:33:42.000,234,11044043,-795,0,1724250821,12623.178328239992,214.4013328200017,54362.03425224001 2024-08-21,14:33:43.000,234,11044024,-795,0,1724250822,12623.259163959992,214.42952933999914,54362.34867264001 2024-08-21,14:33:44.000,234,11044016,-795,0,1724250823,12623.232218719997,214.4365784699985,54362.425530960005 2024-08-21,14:33:45.000,234,11043962,-795,0,1724250824,12623.252427649997,214.44362759999785,54362.36264688 2024-08-21,14:33:46.000,234,11044030,-795,0,1724250825,12623.232218719997,214.45772586000385,54362.208930240005 2024-08-21,14:33:47.000,234,11044014,-795,0,1724250826,12623.252427649997,214.51411889999872,54362.28578856 2024-08-21,14:33:48.000,234,11043976,-795,0,1724250827,12623.238955029992,214.53526629000407,54362.14604616 2024-08-21,14:33:49.000,234,11044032,-795,0,1724250828,12623.232218719997,214.55641368000215,54362.20194312001 2024-08-21,14:33:50.000,234,11044039,-795,0,1724250829,12623.265900270002,214.57756107000023,54362.21591736 2024-08-21,14:33:51.000,234,11044024,-795,0,1724250830,12623.259163959992,214.60575758999767,54362.18796888 2024-08-21,14:33:52.000,234,11044029,-795,0,1724250831,12623.245691340002,214.59165932999895,54362.24386584 2024-08-21,14:33:53.000,234,11043955,-795,0,1724250832,12623.218746099992,214.61985585000366,54362.2648272 2024-08-21,14:33:54.000,234,11043987,-795,0,1724250833,12623.185064550002,214.62690498000302,54362.24386584 2024-08-21,14:33:55.000,234,11044009,-795,0,1724250834,12623.218746099992,214.57756107000023,54362.25085296001 2024-08-21,14:33:56.000,234,11044034,-795,0,1724250835,12623.205273480002,214.5846101999996,54362.34168552 2024-08-21,14:33:57.000,234,11044029,-795,0,1724250836,12623.232218719997,214.52116802999808,54362.44649232001 2024-08-21,14:33:58.000,234,11043996,-795,0,1724250837,12623.238955029992,214.50002064,54362.50238928 2024-08-21,14:33:59.000,234,11044001,-795,0,1724250838,12623.259163959992,214.48592238000128,54362.56527336001 2024-08-21,14:34:00.000,234,11044045,-795,0,1724250839,12623.225482410002,214.39428369000234,54362.55828624 2024-08-21,14:34:01.000,234,11044013,-795,0,1724250840,12623.198537169992,214.42248020999978,54362.495402160006 2024-08-21,14:34:02.000,234,11043976,-795,0,1724250841,12623.131174069997,214.4365784699985,54362.27880144001 2024-08-21,14:34:03.000,234,11044021,-795,0,1724250842,12623.131174069997,214.4013328200017,54362.28578856 2024-08-21,14:34:04.000,234,11044050,-795,0,1724250843,12623.158119309992,214.42952933999914,54362.44649232001 2024-08-21,14:34:05.000,234,11044027,-795,0,1724250844,12623.030129419996,214.41543108000042,54362.36264688 2024-08-21,14:34:06.000,234,11044027,-795,0,1724250845,12623.104228830001,214.4013328200017,54362.52335064 2024-08-21,14:34:07.000,234,11044001,-795,0,1724250846,12623.003184180001,214.42952933999914,54362.41155672 2024-08-21,14:34:08.000,234,11044041,-795,0,1724250847,12622.94255739,214.37313630000426,54362.46745368001 2024-08-21,14:34:09.000,234,11044028,-795,0,1724250848,12622.90213953,214.42952933999914,54362.439505199996 2024-08-21,14:34:10.000,234,11044031,-795,0,1724250849,12622.848249049996,214.3660871700049,54362.53033776 2024-08-21,14:34:11.000,234,11043999,-795,0,1724250850,12622.82130381,214.30969413000275,54362.6491188 2024-08-21,14:34:12.000,234,11043981,-795,0,1724250851,12622.848249049996,214.27444847999868,54362.60020896 2024-08-21,14:34:13.000,234,11044049,-795,0,1724250852,12622.69331391999,214.23215370000253,54362.56527336001 2024-08-21,14:34:14.000,234,11044052,-795,0,1724250853,12622.686577609995,214.20395717999781,54362.69802864 2024-08-21,14:34:15.000,234,11044025,-795,0,1724250854,12622.57206033999,214.20395717999781,54362.4045696 2024-08-21,14:34:16.000,234,11044054,-795,0,1724250855,12622.497960929999,214.2180554400038,54362.4045696 2024-08-21,14:34:17.000,234,11043968,-795,0,1724250856,12622.497960929999,214.22510457000317,54362.34867264001 2024-08-21,14:34:18.000,234,11043937,-795,0,1724250857,12622.524906169994,214.21100631000445,54362.32072416001 2024-08-21,14:34:19.000,234,11043999,-795,0,1724250858,12622.477751999999,214.20395717999781,54362.35565976 2024-08-21,14:34:20.000,234,11044048,-795,0,1724250859,12622.464279379994,214.22510457000317,54362.36264688 2024-08-21,14:34:21.000,234,11044003,-795,0,1724250860,12622.336289489998,214.14051501000358,54362.16700752 2024-08-21,14:34:22.000,234,11044000,-795,0,1724250861,12622.248717459988,214.13346588000422,54362.14604616 2024-08-21,14:34:23.000,234,11044030,-795,0,1724250862,12622.336289489998,214.0911711000008,54362.53732488001 2024-08-21,14:34:24.000,234,11044007,-795,0,1724250863,12622.316080559998,214.06297458000336,54362.593221840005 2024-08-21,14:34:25.000,234,11043953,-795,0,1724250864,12622.208299600003,214.06297458000336,54362.55129912 2024-08-21,14:34:26.000,234,11043958,-795,0,1724250865,12622.066837090002,214.041827189998,54362.34867264001 2024-08-21,14:34:27.000,234,11043997,-795,0,1724250866,12622.039891849992,214.0065815400012,54362.41854384001 2024-08-21,14:34:28.000,234,11044038,-795,0,1724250867,12622.053364469997,214.02772892999928,54362.1250848 2024-08-21,14:34:29.000,234,11044020,-715,0,1724250868,12622.053364469997,213.99953241000185,54362.14604616 2024-08-21,14:34:30.000,234,11044033,-795,0,1724250869,12622.033155539997,213.96428675999778,54362.22989160001 2024-08-21,14:34:31.000,234,11043986,-795,0,1724250870,12622.026419230002,213.95018849999906,54362.271814319996 2024-08-21,14:34:32.000,234,11043980,-795,0,1724250871,12621.972528749997,213.90084459000354,54362.29277568 2024-08-21,14:34:33.000,234,11043990,-795,0,1724250872,12621.905165650001,213.91494285000226,54362.22290448 2024-08-21,14:34:34.000,234,11043999,-795,0,1724250873,12621.858011479992,213.90084459000354,54362.16700752 2024-08-21,14:34:35.000,234,11044053,-795,0,1724250874,12621.817593619991,213.88674633000483,54362.06918784 2024-08-21,14:34:36.000,234,11043956,-795,0,1724250875,12621.817593619991,213.8585498100001,54362.02726512 2024-08-21,14:34:37.000,234,11043964,-795,0,1724250876,12621.716548969991,213.81625503000396,54362.160020400006 2024-08-21,14:34:38.000,234,11044013,-795,0,1724250877,12621.70307635,213.7598619900018,54362.16700752 2024-08-21,14:34:39.000,234,11044032,-795,0,1724250878,12621.716548969991,213.73871460000373,54362.28578856 2024-08-21,14:34:40.000,234,11044001,-795,0,1724250879,12621.756966829991,213.66822330000286,54362.32072416001 2024-08-21,14:34:41.000,234,11043992,-795,0,1724250880,12621.76370314,213.61887939000007,54362.29976280001 2024-08-21,14:34:42.000,234,11043989,-795,0,1724250881,12621.70307635,213.55543721999857,54361.9504068 2024-08-21,14:34:43.000,234,11043989,-795,0,1724250882,12621.649185869996,213.4849459199977,54361.95739392 2024-08-21,14:34:44.000,234,11043974,-795,0,1724250883,12621.669394799996,213.43560201000219,54361.97835528 2024-08-21,14:34:45.000,234,11044052,-795,0,1724250884,12621.608768009995,213.3510124500026,54362.03425224001 2024-08-21,14:34:46.000,234,11044006,-795,0,1724250885,12621.628976939995,213.25937376000365,54362.01329088001 2024-08-21,14:34:47.000,234,11044009,-795,0,1724250886,12621.62224063,213.1888824600028,54361.94341968001 2024-08-21,14:34:48.000,234,11044016,-795,0,1724250887,12621.53466859999,213.17478420000407,54361.91547120001 2024-08-21,14:34:49.000,234,11044053,-795,0,1724250888,12621.55487752999,213.11839116000192,54361.803677280004 2024-08-21,14:34:50.000,234,11043987,-795,0,1724250889,12621.50098705,213.0760963799985,54362.07617496 2024-08-21,14:34:51.000,234,11044052,-795,0,1724250890,12621.487514429995,212.99855594999826,54362.07617496 2024-08-21,14:34:52.000,234,11044024,-795,0,1724250891,12621.48077812,212.98445768999954,54362.00630376 2024-08-21,14:34:53.000,234,11044031,-795,0,1724250892,12621.3999424,212.9421629100034,54361.89450984001 2024-08-21,14:34:54.000,234,11044018,-795,0,1724250893,12621.386469779995,212.97035943000083,54361.83162576 2024-08-21,14:34:55.000,234,11044033,-795,0,1724250894,12621.43362394999,212.92806465000467,54361.78271592 2024-08-21,14:34:56.000,234,11044011,-795,0,1724250895,12621.37299715999,212.8575733500038,54361.64297352 2024-08-21,14:34:57.000,234,11044016,-795,0,1724250896,12621.35278822999,212.8434750899978,54361.47528264 2024-08-21,14:34:58.000,234,11043973,-795,0,1724250897,12621.35952454,212.8293768299991,54361.489256880006 2024-08-21,14:34:59.000,234,11043992,-795,0,1724250898,12621.33257929999,212.8434750899978,54361.46130840001 2024-08-21,14:35:00.000,234,11044012,-795,0,1724250899,12621.35952454,212.85052422000444,54361.419385680005 2024-08-21,14:35:01.000,234,11043996,-795,0,1724250900,12621.325842989994,212.85052422000444,54361.32855312 2024-08-21,14:35:02.000,234,11044023,-795,0,1724250901,12621.35952454,212.86462248000316,54361.33554024 2024-08-21,14:35:03.000,234,11044009,-795,0,1724250902,12621.37299715999,212.85052422000444,54361.33554024 2024-08-21,14:35:04.000,234,11044002,-795,0,1724250903,12621.406678709995,212.85052422000444,54361.55912808001 2024-08-21,14:35:05.000,234,11044006,-795,0,1724250904,12621.39320608999,212.85052422000444,54361.55214096 2024-08-21,14:35:06.000,234,11043903,-795,0,1724250905,12621.33931561,212.8434750899978,54361.489256880006 2024-08-21,14:35:07.000,234,11044013,-795,0,1724250906,12621.265216199994,212.86462248000316,54361.34252736001 2024-08-21,14:35:08.000,234,11044043,-795,0,1724250907,12621.218062029999,212.81527857000037,54361.14688800001 2024-08-21,14:35:09.000,234,11043994,-795,0,1724250908,12621.238270959999,212.77298379000422,54361.02810696001 2024-08-21,14:35:10.000,234,11044035,-795,0,1724250909,12621.265216199994,212.808229440001,54361.132913760004 2024-08-21,14:35:11.000,234,11043973,-795,0,1724250910,12621.258479889999,212.83642595999845,54361.14688800001 2024-08-21,14:35:12.000,234,11044025,-795,0,1724250911,12621.238270959999,212.77298379000422,54361.07701680001 2024-08-21,14:35:13.000,234,11043972,-795,0,1724250912,12621.184380479994,212.80118031000166,54360.965222880004 2024-08-21,14:35:14.000,234,11043992,-795,0,1724250913,12621.211325719989,212.77298379000422,54361.035094080005 2024-08-21,14:35:15.000,234,11043929,-795,0,1724250914,12621.238270959999,212.75183639999887,54360.95124864 2024-08-21,14:35:16.000,234,11044020,-795,0,1724250915,12621.224798339994,212.76593466000486,54360.94426152 2024-08-21,14:35:17.000,234,11044043,-795,0,1724250916,12621.164171549994,212.75888552999822,54361.12592664001 2024-08-21,14:35:18.000,234,11044028,-795,0,1724250917,12621.197853099999,212.7447872699995,54361.16086224 2024-08-21,14:35:19.000,234,11044048,-795,0,1724250918,12621.197853099999,212.73773814000015,54361.20977208 2024-08-21,14:35:20.000,234,11043990,-795,0,1724250919,12621.224798339994,212.68839423000463,54361.1818236 2024-08-21,14:35:21.000,234,11043983,-795,0,1724250920,12621.218062029999,212.71659075000207,54361.16086224 2024-08-21,14:35:22.000,234,11044006,-795,0,1724250921,12621.191116789989,212.78003292000358,54360.89535168 2024-08-21,14:35:23.000,234,11043920,-795,0,1724250922,12621.137226309998,212.7941311800023,54360.74163504001 2024-08-21,14:35:24.000,234,11044024,-795,0,1724250923,12621.231534649989,212.808229440001,54360.88137744 2024-08-21,14:35:25.000,234,11044022,-795,0,1724250924,12621.27195250999,212.8434750899978,54360.94426152 2024-08-21,14:35:26.000,234,11044040,-795,0,1724250925,12621.285425129994,212.87167161000252,54360.94426152 2024-08-21,14:35:27.000,234,11044017,-795,0,1724250926,12621.31237036999,212.90691725999932,54360.88836456001 2024-08-21,14:35:28.000,234,11044057,-795,0,1724250927,12621.33257929999,212.96331030000147,54360.92330016 2024-08-21,14:35:29.000,234,11043989,-795,0,1724250928,12621.386469779995,212.97740856000019,54360.95124864 2024-08-21,14:35:30.000,234,11043997,-755,0,1724250929,12621.406678709995,213.02675247000298,54360.95124864 2024-08-21,14:35:31.000,234,11044004,-795,0,1724250930,12621.39320608999,213.06199811999977,54361.132913760004 2024-08-21,14:35:32.000,234,11044025,-795,0,1724250931,12621.37973347,213.1042929000032,54361.05605544001 2024-08-21,14:35:33.000,234,11044022,-795,0,1724250932,12621.42015133,213.09724377000384,54361.05605544001 2024-08-21,14:35:34.000,234,11044031,-795,0,1724250933,12621.507723359995,213.19593159000215,54361.16086224 2024-08-21,14:35:35.000,234,11043989,-795,0,1724250934,12621.46056919,213.25937376000365,54361.18881072 2024-08-21,14:35:36.000,234,11044039,-795,0,1724250935,12621.467305499995,213.28052115000173,54360.99317136 2024-08-21,14:35:37.000,234,11044008,-795,0,1724250936,12621.426887639995,213.27347202000237,54360.88836456001 2024-08-21,14:35:38.000,234,11043980,-795,0,1724250937,12621.386469779995,213.3016685399998,54360.94426152 2024-08-21,14:35:39.000,234,11044007,-795,0,1724250938,12621.37299715999,213.36511071000132,54360.8324676 2024-08-21,14:35:40.000,234,11043987,-795,0,1724250939,12621.366260849994,213.39330722999875,54360.986184240006 2024-08-21,14:35:41.000,234,11043962,-795,0,1724250940,12621.278688819999,213.3862580999994,54360.70669944 2024-08-21,14:35:42.000,234,11044033,-795,0,1724250941,12621.285425129994,213.37920897000004,54360.87439032 2024-08-21,14:35:43.000,234,11044020,-795,0,1724250942,12621.31237036999,213.39330722999875,54360.90932592001 2024-08-21,14:35:44.000,234,11044015,-795,0,1724250943,12621.37973347,213.4003563599981,54361.16784936 2024-08-21,14:35:45.000,234,11044016,-795,0,1724250944,12621.35278822999,213.39330722999875,54361.02810696001 2024-08-21,14:35:46.000,234,11043979,-795,0,1724250945,12621.285425129994,213.45674940000026,54360.930287279996 2024-08-21,14:35:47.000,234,11043960,-795,0,1724250946,12621.31910668,213.4144546200041,54360.986184240006 2024-08-21,14:35:48.000,234,11044042,-795,0,1724250947,12621.298897749999,213.4003563599981,54361.04906832 2024-08-21,14:35:49.000,234,11043971,-795,0,1724250948,12621.366260849994,213.42150375000347,54360.95124864 2024-08-21,14:35:50.000,234,11044059,-795,0,1724250949,12621.386469779995,213.3862580999994,54360.88836456001 2024-08-21,14:35:51.000,234,11044021,-795,0,1724250950,12621.44036026,213.35806158000196,54361.00015848 2024-08-21,14:35:52.000,234,11044019,-795,0,1724250951,12621.426887639995,213.2875702800011,54360.97919712001 2024-08-21,14:35:53.000,234,11043972,-795,0,1724250952,12621.325842989994,213.23117723999894,54360.930287279996 2024-08-21,14:35:54.000,234,11043926,-795,0,1724250953,12621.35278822999,213.21707898000022,54360.93727440001 2024-08-21,14:35:55.000,234,11043989,-795,0,1724250954,12621.37299715999,213.13248942000064,54360.9023388 2024-08-21,14:35:56.000,234,11044017,-795,0,1724250955,12621.325842989994,213.11839116000192,54360.88836456001 2024-08-21,14:35:57.000,234,11043996,-795,0,1724250956,12621.238270959999,213.06904724999913,54360.84644184 2024-08-21,14:35:58.000,234,11044021,-795,0,1724250957,12621.204589409994,213.03380160000233,54361.00015848 2024-08-21,14:35:59.000,234,11044067,-795,0,1724250958,12621.204589409994,212.9915068199989,54361.10496528001 2024-08-21,14:36:00.000,234,11044031,-795,0,1724250959,12621.191116789989,212.93511378000403,54361.12592664001 2024-08-21,14:36:01.000,234,11043965,-795,0,1724250960,12621.150698929989,212.93511378000403,54361.12592664001 2024-08-21,14:36:02.000,234,11044006,-795,0,1724250961,12621.103544759993,212.87872074000188,54360.95124864 2024-08-21,14:36:03.000,234,11044010,-795,0,1724250962,12621.090072139988,212.8293768299991,54360.89535168 2024-08-21,14:36:04.000,234,11044032,-715,0,1724250963,12621.110281069989,212.7941311800023,54360.867403200005 2024-08-21,14:36:05.000,234,11044029,-795,0,1724250964,12621.009236419988,212.72363988000143,54360.81150624001 2024-08-21,14:36:06.000,234,11043999,-795,0,1724250965,12621.049654279988,212.71659075000207,54360.97221 2024-08-21,14:36:07.000,234,11044028,-795,0,1724250966,12621.036181659998,212.66724683999928,54360.930287279996 2024-08-21,14:36:08.000,234,11043985,-795,0,1724250967,12621.056390589998,212.58970640999905,54360.95823576001 2024-08-21,14:36:09.000,234,11043997,-795,0,1724250968,12621.002500109993,212.55446076000226,54360.95823576001 2024-08-21,14:36:10.000,234,11043970,-795,0,1724250969,12620.914928079997,212.50511684999947,54360.89535168 2024-08-21,14:36:11.000,234,11044022,-795,0,1724250970,12620.840828669992,212.4487238100046,54361.14688800001 2024-08-21,14:36:12.000,234,11044017,-795,0,1724250971,12620.766729260002,212.44167467999796,54360.93727440001 2024-08-21,14:36:13.000,234,11044044,-795,0,1724250972,12620.786938190002,212.4346255499986,54361.00714560001 2024-08-21,14:36:14.000,234,11044012,-795,0,1724250973,12620.827356050002,212.39233077000245,54361.10496528001 2024-08-21,14:36:15.000,234,11043992,-795,0,1724250974,12620.827356050002,212.3852816400031,54361.097978159996 2024-08-21,14:36:16.000,234,11044020,-795,0,1724250975,12620.807147120002,212.42052728999988,54360.8324676 2024-08-21,14:36:17.000,234,11043923,-795,0,1724250976,12620.786938190002,212.41347816000052,54360.797532000004 2024-08-21,14:36:18.000,234,11043957,-795,0,1724250977,12620.887982840002,212.3993799000018,54360.81150624001 2024-08-21,14:36:19.000,234,11043991,-795,0,1724250978,12620.800410809992,212.39233077000245,54360.80451912 2024-08-21,14:36:20.000,234,11043984,-795,0,1724250979,12620.840828669992,212.37118338000437,54360.76259640001 2024-08-21,14:36:21.000,234,11043969,-795,0,1724250980,12620.827356050002,212.35003598999901,54360.64381536001 2024-08-21,14:36:22.000,234,11044008,-795,0,1724250981,12620.867773910002,212.34298685999966,54360.650802480006 2024-08-21,14:36:23.000,234,11044006,-795,0,1724250982,12620.928400700002,212.3006920800035,54360.797532000004 2024-08-21,14:36:24.000,234,11044033,-795,0,1724250983,12620.854301289997,212.30774121000286,54360.69272520001 2024-08-21,14:36:25.000,234,11043953,-795,0,1724250984,12620.901455459993,212.237249910002,54360.97221 2024-08-21,14:36:26.000,234,11043989,-795,0,1724250985,12620.813883429997,212.22315165000327,54360.76958352001 2024-08-21,14:36:27.000,234,11044034,-795,0,1724250986,12620.834092359997,212.13151296000433,54360.88137744 2024-08-21,14:36:28.000,234,11043982,-795,0,1724250987,12620.840828669992,212.08216905000154,54360.80451912 2024-08-21,14:36:29.000,234,11043985,-795,0,1724250988,12620.827356050002,212.03282513999875,54360.93727440001 2024-08-21,14:36:30.000,234,11043965,-795,0,1724250989,12620.867773910002,211.94823557999916,54360.64381536001 2024-08-21,14:36:31.000,234,11044007,-795,0,1724250990,12620.847564980002,211.85659689000022,54360.72067368001 2024-08-21,14:36:32.000,234,11043999,-795,0,1724250991,12620.840828669992,211.81430211000406,54360.60189264001 2024-08-21,14:36:33.000,234,11043961,-795,0,1724250992,12620.692629849997,211.75790907000192,54360.49708584 2024-08-21,14:36:34.000,234,11043949,-795,0,1724250993,12620.746520330002,211.68741777000105,54360.55996992 2024-08-21,14:36:35.000,234,11043987,-795,0,1724250994,12620.699366159992,211.6803686400017,54360.580931280005 2024-08-21,14:36:36.000,234,11044034,-795,0,1724250995,12620.625266750001,211.67331951000233,54360.42022752 2024-08-21,14:36:37.000,234,11043990,-795,0,1724250996,12620.557903649991,211.58168082000338,54360.44118888 2024-08-21,14:36:38.000,234,11044003,-795,0,1724250997,12620.50401317,211.60282821000146,54360.6577896 2024-08-21,14:36:39.000,234,11043993,-795,0,1724250998,12620.45685899999,211.56053342999803,54360.75560928 2024-08-21,14:36:40.000,234,11044043,-795,0,1724250999,12620.40296852,211.45479648000037,54360.71368656 2024-08-21,14:36:41.000,234,11043951,-795,0,1724251000,12620.36255066,211.41955083000357,54360.70669944 2024-08-21,14:36:42.000,234,11044002,-795,0,1724251001,12620.28171494,211.45479648000037,54360.55996992 2024-08-21,14:36:43.000,234,11043941,-795,0,1724251002,12620.268242319995,211.45479648000037,54360.42022752 2024-08-21,14:36:44.000,234,11044042,-795,0,1724251003,12620.24129708,211.447747350001,54360.40625328001 2024-08-21,14:36:45.000,234,11044030,-795,0,1724251004,12620.23456076999,211.40545257000485,54360.43420176001 2024-08-21,14:36:46.000,234,11043987,-795,0,1724251005,12620.20087922,211.44069822000165,54360.413240400005 2024-08-21,14:36:47.000,234,11044047,-795,0,1724251006,12620.17393397999,211.45479648000037,54360.49708584 2024-08-21,14:36:48.000,234,11044049,-795,0,1724251007,12620.11330718999,211.44069822000165,54360.483111600006 2024-08-21,14:36:49.000,234,11043947,-795,0,1724251008,12620.018998849999,211.4125017000042,54360.45516312001 2024-08-21,14:36:50.000,234,11043991,-795,0,1724251009,12620.005526229994,211.4336490900023,54360.42022752 2024-08-21,14:36:51.000,234,11044010,-795,0,1724251010,12619.965108369994,211.44069822000165,54360.49009872 2024-08-21,14:36:52.000,234,11043997,-795,0,1724251011,12619.877536339998,211.41955083000357,54360.55298280001 2024-08-21,14:36:53.000,234,11044015,-795,0,1724251012,12619.796700619998,211.36315779000142,54360.50407296001 2024-08-21,14:36:54.000,234,11044015,-795,0,1724251013,12619.776491689998,211.334961270004,54360.56695704 2024-08-21,14:36:55.000,234,11044025,-795,0,1724251014,12619.675447039997,211.17988041000353,54360.53900856 2024-08-21,14:36:56.000,234,11044007,-795,0,1724251015,12619.850591099988,211.03184868000244,54360.44118888 2024-08-21,14:36:57.000,234,11044007,-795,0,1724251016,12620.05268039999,210.9402099900035,54360.21760104001 2024-08-21,14:36:58.000,234,11044009,-795,0,1724251017,12620.21435183999,211.05299607000052,54360.17567832 2024-08-21,14:36:59.000,234,11043980,-795,0,1724251018,12620.167197669994,211.20807693000097,54360.126768480004 2024-08-21,14:37:00.000,234,11044041,-795,0,1724251019,12620.066153019994,211.30676474999927,54360.07087152001 2024-08-21,14:37:01.000,234,11044012,-795,0,1724251020,12619.911217889989,211.31381387999863,54359.94510336 2024-08-21,14:37:02.000,234,11044017,-795,0,1724251021,12619.816909549998,211.34201040000335,54359.910167760005 2024-08-21,14:37:03.000,234,11044051,-795,0,1724251022,12619.769755380003,211.2856173600012,54360.04991016001 2024-08-21,14:37:04.000,234,11044017,-795,0,1724251023,12619.695655969997,211.25742084000376,54360.05689728 2024-08-21,14:37:05.000,234,11043951,-795,0,1724251024,12619.648501800002,211.2503717100044,54360.21760104001 2024-08-21,14:37:06.000,234,11043970,-795,0,1724251025,12619.554193459997,211.2503717100044,54360.10580712 2024-08-21,14:37:07.000,234,11044045,-795,0,1724251026,12619.587875010002,211.2010278000016,54360.196639680005 2024-08-21,14:37:08.000,234,11043990,-795,0,1724251027,12619.581138699992,211.2503717100044,54360.18266544 2024-08-21,14:37:09.000,234,11044030,-795,0,1724251028,12619.581138699992,211.19397867000225,54360.11279424 2024-08-21,14:37:10.000,234,11044040,-795,0,1724251029,12619.668710730002,211.1869295400029,54360.00100032001 2024-08-21,14:37:11.000,234,11044006,-795,0,1724251030,12619.655238109997,211.15168388999882,54359.98702608 2024-08-21,14:37:12.000,234,11044026,-795,0,1724251031,12619.614820249997,211.17283128000417,54360.00798744 2024-08-21,14:37:13.000,234,11043982,-795,0,1724251032,12619.655238109997,211.1869295400029,54360.02196168001 2024-08-21,14:37:14.000,234,11044021,-795,0,1724251033,12619.540720839992,211.15873301999818,54359.94510336 2024-08-21,14:37:15.000,234,11043976,-795,0,1724251034,12619.554193459997,211.15168388999882,54360.028948800005 2024-08-21,14:37:16.000,234,11043958,-795,0,1724251035,12619.533984529997,211.19397867000225,54359.98702608 2024-08-21,14:37:17.000,234,11044026,-795,0,1724251036,12619.560929769992,211.1869295400029,54359.98702608 2024-08-21,14:37:18.000,234,11043982,-795,0,1724251037,12619.533984529997,211.2221751899997,54360.11978136001 2024-08-21,14:37:19.000,234,11044050,-795,0,1724251038,12619.581138699992,211.1869295400029,54360.32240784 2024-08-21,14:37:20.000,234,11044038,-795,0,1724251039,12619.587875010002,211.20807693000097,54360.25952376001 2024-08-21,14:37:21.000,234,11044008,-795,0,1724251040,12619.655238109997,211.17988041000353,54360.32240784 2024-08-21,14:37:22.000,234,11043980,-755,0,1724251041,12619.581138699992,211.2221751899997,54360.15471696 2024-08-21,14:37:23.000,234,11044003,-795,0,1724251042,12619.641765489992,211.2221751899997,54360.0638844 2024-08-21,14:37:24.000,234,11044045,-795,0,1724251043,12619.641765489992,211.22922431999905,54360.04991016001 2024-08-21,14:37:25.000,234,11043976,-795,0,1724251044,12619.574402389997,211.20807693000097,54359.84728368 2024-08-21,14:37:26.000,234,11044005,-795,0,1724251045,12619.756282759998,211.2856173600012,54360.16170408 2024-08-21,14:37:27.000,234,11043984,-795,0,1724251046,12619.803436929993,211.2503717100044,54360.1337556 2024-08-21,14:37:28.000,234,11044026,-795,0,1724251047,12619.877536339998,211.24332257999777,54360.16869120001 2024-08-21,14:37:29.000,234,11044000,-795,0,1724251048,12619.931426819989,211.2010278000016,54360.16170408 2024-08-21,14:37:30.000,234,11043950,-795,0,1724251049,12619.978580989999,211.19397867000225,54360.21760104001 2024-08-21,14:37:31.000,234,11044048,-795,0,1724251050,12620.025735159994,211.1869295400029,54360.32939496 2024-08-21,14:37:32.000,234,11044044,-795,0,1724251051,12620.09309825999,211.19397867000225,54360.462150240004 2024-08-21,14:37:33.000,234,11044008,-795,0,1724251052,12620.16046136,211.17283128000417,54360.35734344001 2024-08-21,14:37:34.000,234,11044050,-795,0,1724251053,12620.15372504999,211.17988041000353,54360.39227904 2024-08-21,14:37:35.000,234,11044007,-795,0,1724251054,12620.25476969999,211.15168388999882,54360.55996992 2024-08-21,14:37:36.000,234,11044011,-795,0,1724251055,12620.288451249995,211.17283128000417,54360.51106008 2024-08-21,14:37:37.000,234,11044034,-795,0,1724251056,12620.33560541999,211.13053650000074,54360.25253664 2024-08-21,14:37:38.000,234,11044001,-795,0,1724251057,12620.389495899995,211.12348737000138,54360.315420720006 2024-08-21,14:37:39.000,234,11043970,-795,0,1724251058,12620.46359531,211.14463475999946,54360.30843360001 2024-08-21,14:37:40.000,234,11044032,-795,0,1724251059,12620.47706792999,211.06709432999924,54360.23856240001 2024-08-21,14:37:41.000,234,11043973,-795,0,1724251060,12620.43665006999,211.01775042000372,54359.87523216 2024-08-21,14:37:42.000,234,11043987,-795,0,1724251061,12620.611794129996,211.0741434599986,54360.22458816 2024-08-21,14:37:43.000,234,11044015,-795,0,1724251062,12620.692629849997,211.01775042000372,54360.25253664 2024-08-21,14:37:44.000,234,11044030,-795,0,1724251063,12620.780201879992,211.08119258999795,54360.26651088001 2024-08-21,14:37:45.000,234,11044041,-595,0,1724251064,12620.928400700002,211.06004519999988,54360.3433692 2024-08-21,14:37:46.000,234,11043985,-795,0,1724251065,12620.861037599992,211.0388978100018,54360.32240784 2024-08-21,14:37:47.000,234,11044009,-795,0,1724251066,12620.968818560003,211.03184868000244,54360.37131768 2024-08-21,14:37:48.000,234,11043998,-795,0,1724251067,12620.941873319993,211.06709432999924,54360.39227904 2024-08-21,14:37:49.000,234,11044029,-795,0,1724251068,12621.022709039993,211.01775042000372,54360.39926616 2024-08-21,14:37:50.000,234,11044012,-795,0,1724251069,12621.150698929989,211.03184868000244,54360.42022752 2024-08-21,14:37:51.000,234,11044013,-795,0,1724251070,12621.204589409994,211.02479955000308,54360.245549520005 2024-08-21,14:37:52.000,234,11043982,-795,0,1724251071,12621.285425129994,211.0388978100018,54360.32240784 2024-08-21,14:37:53.000,234,11043953,-795,0,1724251072,12621.31910668,211.02479955000308,54360.2036268 2024-08-21,14:37:54.000,234,11044024,-795,0,1724251073,12621.406678709995,210.99660302999837,54360.39926616 2024-08-21,14:37:55.000,234,11044008,-795,0,1724251074,12621.49425073999,210.93316086000414,54360.3433692 2024-08-21,14:37:56.000,234,11044013,-795,0,1724251075,12621.548141219995,211.01775042000372,54360.32939496 2024-08-21,14:37:57.000,234,11043997,-795,0,1724251076,12621.59529538999,211.02479955000308,54360.30144648 2024-08-21,14:37:58.000,234,11044010,-795,0,1724251077,12621.608768009995,210.9754556400003,54360.364330560005 2024-08-21,14:37:59.000,234,11044007,-795,0,1724251078,12621.69634003999,210.90496433999942,54360.63682824 2024-08-21,14:38:00.000,234,11044019,-795,0,1724251079,12621.74349421,210.94725912000285,54360.67875096 2024-08-21,14:38:01.000,234,11043956,-795,0,1724251080,12621.74349421,210.8556204300039,54360.68573808 2024-08-21,14:38:02.000,234,11044002,-795,0,1724251081,12621.72328528,210.82037477999984,54360.59490552001 2024-08-21,14:38:03.000,234,11044044,-795,0,1724251082,12621.770439449996,210.77808000000368,54360.5879184 2024-08-21,14:38:04.000,234,11044005,-795,0,1724251083,12621.824329930001,210.74988347999897,54360.47612448001 2024-08-21,14:38:05.000,234,11044011,-795,0,1724251084,12621.831066239996,210.66529391999939,54360.45516312001 2024-08-21,14:38:06.000,234,11043977,-795,0,1724251085,12621.858011479992,210.66529391999939,54360.53900856 2024-08-21,14:38:07.000,234,11044002,-795,0,1724251086,12621.925374580002,210.61595001000387,54360.53900856 2024-08-21,14:38:08.000,234,11044026,-795,0,1724251087,12621.972528749997,210.6089008800045,54360.580931280005 2024-08-21,14:38:09.000,234,11044016,-795,0,1724251088,12622.046628160002,210.5807043599998,54360.650802480006 2024-08-21,14:38:10.000,234,11044051,-795,0,1724251089,12622.039891849992,210.63709740000195,54360.70669944 2024-08-21,14:38:11.000,234,11044017,-795,0,1724251090,12622.087046020002,210.62299914000323,54360.6577896 2024-08-21,14:38:12.000,234,11043994,-795,0,1724251091,12622.066837090002,210.62299914000323,54360.76958352001 2024-08-21,14:38:13.000,234,11044009,-795,0,1724251092,12622.046628160002,210.60185174999788,54360.87439032 2024-08-21,14:38:14.000,234,11044088,-795,0,1724251093,12622.087046020002,210.67234304999874,54360.87439032 2024-08-21,14:38:15.000,234,11044026,-795,0,1724251094,12622.107254950002,210.6300482700026,54361.02810696001 2024-08-21,14:38:16.000,234,11044039,-795,0,1724251095,12622.066837090002,210.65824479000003,54361.02810696001 2024-08-21,14:38:17.000,234,11043970,-795,0,1724251096,12622.033155539997,210.6793921799981,54360.986184240006 2024-08-21,14:38:18.000,234,11043996,-795,0,1724251097,12621.959056129992,210.71463783000218,54360.71368656 2024-08-21,14:38:19.000,234,11044030,-795,0,1724251098,12622.006210300002,210.70758870000282,54360.77657064 2024-08-21,14:38:20.000,234,11044032,-795,0,1724251099,12621.986001370002,210.70053957000346,54360.83945472001 2024-08-21,14:38:21.000,234,11044015,-795,0,1724251100,12621.925374580002,210.75693260999833,54360.76958352001 2024-08-21,14:38:22.000,234,11044009,-795,0,1724251101,12621.837802549991,210.77103087000432,54360.66477672 2024-08-21,14:38:23.000,234,11044035,-795,0,1724251102,12621.797384689991,210.7639817399977,54360.73464792 2024-08-21,14:38:24.000,234,11043996,-795,0,1724251103,12621.878220409992,210.80627652000112,54360.84644184 2024-08-21,14:38:25.000,234,11043982,-795,0,1724251104,12621.898429339992,210.80627652000112,54360.81150624001 2024-08-21,14:38:26.000,234,11043990,-795,0,1724251105,12621.756966829991,210.80627652000112,54360.84644184 2024-08-21,14:38:27.000,234,11044028,-795,0,1724251106,12621.837802549991,210.81332565000048,54360.93727440001 2024-08-21,14:38:28.000,234,11044020,-795,0,1724251107,12621.804121000001,210.83447303999856,54360.986184240006 2024-08-21,14:38:29.000,234,11044047,-795,0,1724251108,12621.884956720001,210.8908660800007,54361.23073344 2024-08-21,14:38:30.000,234,11044017,-795,0,1724251109,12621.824329930001,210.91906259999814,54361.00714560001 2024-08-21,14:38:31.000,234,11044010,-795,0,1724251110,12621.884956720001,210.9402099900035,54360.818493360006 2024-08-21,14:38:32.000,234,11043990,-795,0,1724251111,12621.911901959997,210.96840651000093,54360.81150624001 2024-08-21,14:38:33.000,234,11043969,-795,0,1724251112,12621.992737679997,211.06004519999988,54360.92330016 2024-08-21,14:38:34.000,234,11043979,-795,0,1724251113,12621.925374580002,211.06004519999988,54360.89535168 2024-08-21,14:38:35.000,234,11044000,-795,0,1724251114,12621.959056129992,211.09529085000395,54360.916313040005 2024-08-21,14:38:36.000,234,11043995,-795,0,1724251115,12621.952319819997,211.13053650000074,54360.94426152 2024-08-21,14:38:37.000,234,11044008,-795,0,1724251116,12621.898429339992,211.15873301999818,54360.88836456001 2024-08-21,14:38:38.000,234,11044013,-795,0,1724251117,12621.932110889997,211.13053650000074,54360.92330016 2024-08-21,14:38:39.000,234,11044039,-795,0,1724251118,12621.972528749997,211.14463475999946,54361.1119524 2024-08-21,14:38:40.000,234,11044037,-795,0,1724251119,12621.959056129992,211.09529085000395,54361.22374632001 2024-08-21,14:38:41.000,234,11043985,-795,0,1724251120,12621.959056129992,211.0388978100018,54361.16086224 2024-08-21,14:38:42.000,234,11044004,-795,0,1724251121,12621.858011479992,210.989553899999,54361.06304256 2024-08-21,14:38:43.000,234,11043962,-795,0,1724251122,12621.925374580002,210.9402099900035,54361.07701680001 2024-08-21,14:38:44.000,234,11043979,-795,0,1724251123,12621.979265059992,210.9402099900035,54361.02810696001 2024-08-21,14:38:45.000,234,11044018,-795,0,1724251124,12622.053364469997,210.91906259999814,54360.95124864 2024-08-21,14:38:46.000,234,11044046,-795,0,1724251125,12622.080309709992,210.876767820002,54360.94426152 2024-08-21,14:38:47.000,234,11044003,-795,0,1724251126,12622.039891849992,210.83447303999856,54360.94426152 2024-08-21,14:38:48.000,234,11044033,-795,0,1724251127,12622.046628160002,210.77808000000368,54360.916313040005 2024-08-21,14:38:49.000,234,11044022,-795,0,1724251128,12622.154409119998,210.74988347999897,54360.97919712001 2024-08-21,14:38:50.000,234,11044034,-795,0,1724251129,12622.154409119998,210.71463783000218,54361.07002968 2024-08-21,14:38:51.000,234,11043959,-795,0,1724251130,12622.087046020002,210.6934904400041,54360.95124864 2024-08-21,14:38:52.000,234,11044028,-795,0,1724251131,12622.154409119998,210.60185174999788,54361.00714560001 2024-08-21,14:38:53.000,234,11044005,-795,0,1724251132,12622.087046020002,210.60185174999788,54361.12592664001 2024-08-21,14:38:54.000,234,11044057,-795,0,1724251133,12622.127463880002,210.57365523000044,54361.153875120006 2024-08-21,14:38:55.000,234,11044049,-795,0,1724251134,12622.221772219993,210.58775348999916,54361.23073344 2024-08-21,14:38:56.000,234,11043999,-795,0,1724251135,12622.255453769998,210.57365523000044,54361.265669039996 2024-08-21,14:38:57.000,234,11043967,-795,0,1724251136,12622.302607939993,210.53136045000429,54361.17483648001 2024-08-21,14:38:58.000,234,11043965,-795,0,1724251137,12622.376707349998,210.5172621899983,54361.02810696001 2024-08-21,14:38:59.000,234,11044003,-795,0,1724251138,12622.390179969989,210.545458710003,54361.00015848 2024-08-21,14:39:00.000,234,11044008,-795,0,1724251139,12622.410388899989,210.4961148000002,54360.92330016 2024-08-21,14:39:01.000,234,11044065,-795,0,1724251140,12622.423861519994,210.46791828000278,54360.95124864 2024-08-21,14:39:02.000,234,11043999,-795,0,1724251141,12622.47101568999,210.43972175999806,54360.9023388 2024-08-21,14:39:03.000,234,11044071,-795,0,1724251142,12622.565324029994,210.39037785000255,54360.99317136 2024-08-21,14:39:04.000,234,11043969,-795,0,1724251143,12622.565324029994,210.31283742000232,54360.97919712001 2024-08-21,14:39:05.000,234,11043988,-795,0,1724251144,12622.63942344,210.34103393999976,54361.00015848 2024-08-21,14:39:06.000,234,11044017,-795,0,1724251145,12622.61247819999,210.2987391600036,54360.94426152 2024-08-21,14:39:07.000,234,11044013,-795,0,1724251146,12622.72025916,210.27759176999825,54361.09099104 2024-08-21,14:39:08.000,234,11044022,-795,0,1724251147,12622.78088595,210.27759176999825,54361.12592664001 2024-08-21,14:39:09.000,234,11044006,-795,0,1724251148,12622.8819306,210.2987391600036,54361.153875120006 2024-08-21,14:39:10.000,234,11044017,-795,0,1724251149,12622.908875839996,210.24234612000146,54361.22374632001 2024-08-21,14:39:11.000,234,11043995,-795,0,1724251150,12622.908875839996,210.20005133999803,54361.01413272 2024-08-21,14:39:12.000,234,11044021,-795,0,1724251151,12623.030129419996,210.16480569000123,54361.01413272 2024-08-21,14:39:13.000,234,11043959,-795,0,1724251152,12623.097492519992,210.16480569000123,54361.07002968 2024-08-21,14:39:14.000,234,11044007,-795,0,1724251153,12623.090756209996,210.1225109099978,54361.04906832 2024-08-21,14:39:15.000,234,11044045,-795,0,1724251154,12623.090756209996,210.087265260001,54361.1119524 2024-08-21,14:39:16.000,234,11044019,-795,0,1724251155,12623.050338349996,210.04497048000485,54360.965222880004 2024-08-21,14:39:17.000,234,11044004,-795,0,1724251156,12623.050338349996,209.96743005000462,54361.00714560001 2024-08-21,14:39:18.000,234,11044050,-795,0,1724251157,12623.050338349996,209.97447918000398,54360.97919712001 2024-08-21,14:39:19.000,234,11043987,-795,0,1724251158,12623.110965139997,209.91808614000183,54361.1119524 2024-08-21,14:39:20.000,234,11043973,-795,0,1724251159,12623.137910379992,209.86874222999904,54361.45432128 2024-08-21,14:39:21.000,234,11044012,-795,0,1724251160,12623.124437760001,209.8405457100016,54361.3565016 2024-08-21,14:39:22.000,234,11043979,-795,0,1724251161,12623.171591929997,209.85464397000032,54361.38445008 2024-08-21,14:39:23.000,234,11043994,-795,0,1724251162,12623.104228830001,209.84759484000097,54361.251694800005 2024-08-21,14:39:24.000,234,11043978,-795,0,1724251163,12623.131174069997,209.83349658000225,54361.29361752001 2024-08-21,14:39:25.000,234,11044008,-795,0,1724251164,12623.131174069997,209.81939832000353,54361.22374632001 2024-08-21,14:39:26.000,234,11044003,-795,0,1724251165,12623.110965139997,209.8264474500029,54361.251694800005 2024-08-21,14:39:27.000,234,11043993,-795,0,1724251166,12622.94255739,209.81939832000353,54361.04906832 2024-08-21,14:39:28.000,234,11043970,-795,0,1724251167,12622.949293699996,209.7771035400001,54361.19579784001 2024-08-21,14:39:29.000,234,11043987,-795,0,1724251168,12623.016656799991,209.79120179999882,54361.33554024 2024-08-21,14:39:30.000,234,11044010,-795,0,1724251169,12622.976238939991,209.8264474500029,54361.27265616001 2024-08-21,14:39:31.000,234,11043963,-795,0,1724251170,12622.949293699996,209.78415266999946,54361.30759176 2024-08-21,14:39:32.000,234,11044011,-795,0,1724251171,12622.935821079991,209.79120179999882,54361.34951448 2024-08-21,14:39:33.000,234,11043988,-795,0,1724251172,12622.848249049996,209.78415266999946,54361.433359919996 2024-08-21,14:39:34.000,234,11044030,-795,0,1724251173,12622.807831189995,209.79120179999882,54361.45432128 2024-08-21,14:39:35.000,234,11043992,-795,0,1724251174,12622.86172167,209.7771035400001,54361.670922 2024-08-21,14:39:36.000,234,11044002,-795,0,1724251175,12622.828040119995,209.81939832000353,54361.635986400004 2024-08-21,14:39:37.000,234,11044009,-795,0,1724251176,12622.77414963999,209.7771035400001,54361.55214096 2024-08-21,14:39:38.000,234,11043994,-795,0,1724251177,12622.79435856999,209.79825092999818,54361.40541144 2024-08-21,14:39:39.000,234,11044015,-795,0,1724251178,12622.80109488,209.7771035400001,54361.34951448 2024-08-21,14:39:40.000,234,11044022,-795,0,1724251179,12622.807831189995,209.81234919000417,54361.34252736001 2024-08-21,14:39:41.000,234,11044033,-795,0,1724251180,12622.767413329995,209.79825092999818,54361.24470768001 2024-08-21,14:39:42.000,234,11044026,-795,0,1724251181,12622.74046809,209.79825092999818,54361.23772056 2024-08-21,14:39:43.000,234,11043984,-795,0,1724251182,12622.787622259995,209.78415266999946,54361.3565016 2024-08-21,14:39:44.000,234,11044008,-795,0,1724251183,12622.74046809,209.76300528000138,54361.31457888001 2024-08-21,14:39:45.000,234,11043965,-795,0,1724251184,12622.67310498999,209.78415266999946,54361.265669039996 2024-08-21,14:39:46.000,234,11043988,-755,0,1724251185,12622.585532959994,209.79825092999818,54361.153875120006 2024-08-21,14:39:47.000,234,11044017,-795,0,1724251186,12622.605741889995,209.7136613699986,54361.37746296 2024-08-21,14:39:48.000,234,11044046,-795,0,1724251187,12622.59226926999,209.69956310999987,54361.40541144 2024-08-21,14:39:49.000,234,11043999,-795,0,1724251188,12622.67310498999,209.65021920000436,54361.496244 2024-08-21,14:39:50.000,234,11044004,-795,0,1724251189,12622.65963237,209.65021920000436,54361.419385680005 2024-08-21,14:39:51.000,234,11044028,-795,0,1724251190,12622.57879665,209.62202267999965,54361.45432128 2024-08-21,14:39:52.000,234,11044023,-795,0,1724251191,12622.55185140999,209.629071809999,54361.19579784001 2024-08-21,14:39:53.000,234,11044009,-795,0,1724251192,12622.545115099994,209.64317006999772,54361.321566000006 2024-08-21,14:39:54.000,234,11043988,-795,0,1724251193,12622.51143354999,209.58677703000285,54361.24470768001 2024-08-21,14:39:55.000,234,11044003,-795,0,1724251194,12622.524906169994,209.6149735500003,54361.265669039996 2024-08-21,14:39:56.000,234,11044017,-795,0,1724251195,12622.444070449994,209.5938261600022,54361.1818236 2024-08-21,14:39:57.000,234,11044014,-795,0,1724251196,12622.437334139999,209.6149735500003,54361.17483648001 2024-08-21,14:39:58.000,234,11043986,-795,0,1724251197,12622.369971039989,209.60792442000093,54361.2167592 2024-08-21,14:39:59.000,234,11044011,-795,0,1724251198,12622.417125209999,209.6149735500003,54361.300604640004 2024-08-21,14:40:00.000,234,11044001,-795,0,1724251199,12622.369971039989,209.58677703000285,54361.45432128 2024-08-21,14:40:01.000,234,11044010,-795,0,1724251200,12622.369971039989,209.5938261600022,54361.48226976001 2024-08-21,14:40:02.000,234,11043968,-795,0,1724251201,12622.282399009993,209.55858050999814,54361.37746296 2024-08-21,14:40:03.000,234,11044013,-795,0,1724251202,12622.302607939993,209.55153137999878,54361.34252736001 2024-08-21,14:40:04.000,234,11044041,-795,0,1724251203,12622.289135319988,209.5938261600022,54361.38445008 2024-08-21,14:40:05.000,234,11043996,-795,0,1724251204,12622.316080559998,209.55153137999878,54361.20977208 2024-08-21,14:40:06.000,234,11043987,-795,0,1724251205,12622.302607939993,209.52333486000134,54361.19579784001 2024-08-21,14:40:07.000,234,11044041,-795,0,1724251206,12622.316080559998,209.52333486000134,54361.16784936 2024-08-21,14:40:08.000,234,11044000,-795,0,1724251207,12622.309344249988,209.50218747000326,54361.20977208 2024-08-21,14:40:09.000,234,11043952,-795,0,1724251208,12622.356498419998,209.4669418199992,54361.29361752001 2024-08-21,14:40:10.000,234,11043962,-795,0,1724251209,12622.289135319988,209.47399094999855,54361.16784936 2024-08-21,14:40:11.000,234,11044014,-795,0,1724251210,12622.316080559998,209.41054878000432,54361.097978159996 2024-08-21,14:40:12.000,234,11044013,-795,0,1724251211,12622.322816869993,209.3823522599996,54361.153875120006 2024-08-21,14:40:13.000,234,11044031,-795,0,1724251212,12622.316080559998,209.41054878000432,54361.16086224 2024-08-21,14:40:14.000,234,11044046,-795,0,1724251213,12622.322816869993,209.3823522599996,54361.3565016 2024-08-21,14:40:15.000,234,11043973,-795,0,1724251214,12622.437334139999,209.37530313000025,54361.44733416 2024-08-21,14:40:16.000,234,11044003,-795,0,1724251215,12622.390179969989,209.37530313000025,54361.39143720001 2024-08-21,14:40:17.000,234,11044032,-795,0,1724251216,12622.410388899989,209.40349964999768,54361.33554024 2024-08-21,14:40:18.000,234,11043982,-795,0,1724251217,12622.464279379994,209.42464704000304,54361.32855312 2024-08-21,14:40:19.000,234,11044020,-795,0,1724251218,12622.444070449994,209.44579443000111,54361.16086224 2024-08-21,14:40:20.000,234,11044031,-795,0,1724251219,12622.376707349998,209.51628573000198,54361.14688800001 2024-08-21,14:40:21.000,234,11044035,-795,0,1724251220,12622.322816869993,209.52333486000134,54361.084003920005 2024-08-21,14:40:22.000,234,11044026,-795,0,1724251221,12622.349762109989,209.58677703000285,54361.12592664001 2024-08-21,14:40:23.000,234,11044046,-795,0,1724251222,12622.430597829989,209.5797279000035,54361.23073344 2024-08-21,14:40:24.000,234,11043999,-795,0,1724251223,12622.363234729994,209.6149735500003,54361.13990088 2024-08-21,14:40:25.000,234,11044016,-795,0,1724251224,12622.302607939993,209.63612093999836,54361.09099104 2024-08-21,14:40:26.000,234,11044007,-795,0,1724251225,12622.188090670003,209.65726833000372,54360.867403200005 2024-08-21,14:40:27.000,234,11043966,-795,0,1724251226,12622.262190079993,209.67136659000244,54361.1818236 2024-08-21,14:40:28.000,234,11043987,-795,0,1724251227,12622.167881740002,209.68546485000115,54361.07002968 2024-08-21,14:40:29.000,234,11044029,-795,0,1724251228,12622.235244839998,209.7418578900033,54361.19579784001 2024-08-21,14:40:30.000,234,11043991,-795,0,1724251229,12622.275662699998,209.74890702000266,54361.23772056 2024-08-21,14:40:31.000,234,11044034,-795,0,1724251230,12622.241981149993,209.76300528000138,54361.16784936 2024-08-21,14:40:32.000,234,11043997,-795,0,1724251231,12622.262190079993,209.88284048999776,54360.99317136 2024-08-21,14:40:33.000,234,11043951,-795,0,1724251232,12622.302607939993,209.91808614000183,54361.01413272 2024-08-21,14:40:34.000,234,11043957,-795,0,1724251233,12622.208299600003,209.89693875000376,54361.10496528001 2024-08-21,14:40:35.000,234,11044015,-795,0,1724251234,12622.241981149993,209.96743005000462,54360.97919712001 2024-08-21,14:40:36.000,234,11043999,-795,0,1724251235,12622.221772219993,210.04497048000485,54360.965222880004 2024-08-21,14:40:37.000,234,11044022,-795,0,1724251236,12622.194826979998,210.10841264999908,54360.92330016 2024-08-21,14:40:38.000,234,11043967,-795,0,1724251237,12622.208299600003,210.1859530799993,54361.00714560001 2024-08-21,14:40:39.000,234,11044026,-795,0,1724251238,12622.255453769998,210.2705426399989,54361.1119524 2024-08-21,14:40:40.000,234,11043968,-675,0,1724251239,12622.215035909998,210.36923046000447,54361.13990088 2024-08-21,14:40:41.000,234,11043968,-795,0,1724251240,12622.194826979998,210.42562349999935,54361.37746296 2024-08-21,14:40:42.000,234,11043961,-795,0,1724251241,12622.107254950002,210.4820165400015,54361.370475840005 2024-08-21,14:40:43.000,234,11043956,-795,0,1724251242,12622.127463880002,210.53840958000364,54361.4263728 2024-08-21,14:40:44.000,234,11043994,-795,0,1724251243,12622.134200189998,210.6089008800045,54361.45432128 2024-08-21,14:40:45.000,234,11043992,-795,0,1724251244,12622.087046020002,210.66529391999939,54361.44733416 2024-08-21,14:40:46.000,234,11044015,-795,0,1724251245,12621.986001370002,210.77103087000432,54361.18881072 2024-08-21,14:40:47.000,234,11043988,-795,0,1724251246,12622.026419230002,210.7921782600024,54361.23772056 2024-08-21,14:40:48.000,234,11044013,-795,0,1724251247,12621.986001370002,210.8556204300039,54361.24470768001 2024-08-21,14:40:49.000,234,11044013,-795,0,1724251248,12622.019682919992,210.8908660800007,54361.33554024 2024-08-21,14:40:50.000,234,11043960,-795,0,1724251249,12622.053364469997,210.98250476999965,54361.30759176 2024-08-21,14:40:51.000,234,11044015,-795,0,1724251250,12622.087046020002,210.98250476999965,54361.20977208 2024-08-21,14:40:52.000,234,11044012,-795,0,1724251251,12622.113991259997,211.06004519999988,54361.18881072 2024-08-21,14:40:53.000,234,11044002,-795,0,1724251252,12622.167881740002,211.0882417200046,54361.22374632001 2024-08-21,14:40:54.000,234,11043997,-795,0,1724251253,12622.201563289993,211.1023399800033,54361.51720536 2024-08-21,14:40:55.000,234,11043986,-795,0,1724251254,12622.275662699998,211.11643824000203,54361.62201216 2024-08-21,14:40:56.000,234,11044004,-795,0,1724251255,12622.336289489998,211.15168388999882,54361.61502504 2024-08-21,14:40:57.000,234,11043935,-795,0,1724251256,12622.410388899989,211.19397867000225,54361.62201216 2024-08-21,14:40:58.000,234,11043969,-795,0,1724251257,12622.437334139999,211.24332257999777,54361.67790912001 2024-08-21,14:40:59.000,234,11044040,-795,0,1724251258,12622.484488309994,211.31381387999863,54361.48226976001 2024-08-21,14:41:00.000,234,11043990,-795,0,1724251259,12622.55858772,211.32791214000463,54361.52419248 2024-08-21,14:41:01.000,234,11044018,-795,0,1724251260,12622.53837879,211.35610866000206,54361.47528264 2024-08-21,14:41:02.000,234,11044058,-795,0,1724251261,12622.585532959994,211.4125017000042,54361.40541144 2024-08-21,14:41:03.000,234,11044000,-795,0,1724251262,12622.69331391999,211.45479648000037,54361.5661152 2024-08-21,14:41:04.000,234,11044005,-795,0,1724251263,12622.72025916,211.4970912600038,54361.60803792001 2024-08-21,14:41:05.000,234,11043997,-795,0,1724251264,12622.686577609995,211.51823865000188,54361.601050799996 2024-08-21,14:41:06.000,234,11043966,-795,0,1724251265,12622.63942344,211.60987734000082,54361.3565016 2024-08-21,14:41:07.000,234,11043965,-795,0,1724251266,12622.69331391999,211.60987734000082,54361.55214096 2024-08-21,14:41:08.000,234,11044018,-795,0,1724251267,12622.74046809,211.63807385999826,54361.656947760006 2024-08-21,14:41:09.000,234,11043950,-795,0,1724251268,12622.75394070999,211.6451229900049,54361.78271592 2024-08-21,14:41:10.000,234,11043977,-795,0,1724251269,12622.83477642999,211.65217212000425,54361.83861288 2024-08-21,14:41:11.000,234,11044009,-795,0,1724251270,12622.85498535999,211.65217212000425,54361.824638640006 2024-08-21,14:41:12.000,234,11043958,-795,0,1724251271,12622.888666909996,211.70856515999913,54361.656947760006 2024-08-21,14:41:13.000,234,11043961,-795,0,1724251272,12623.016656799991,211.68741777000105,54361.66393488 2024-08-21,14:41:14.000,234,11043951,-795,0,1724251273,12623.070547279996,211.75790907000192,54361.635986400004 2024-08-21,14:41:15.000,234,11043985,-795,0,1724251274,12623.063810970001,211.73676168000384,54361.635986400004 2024-08-21,14:41:16.000,234,11043964,-795,0,1724251275,12623.043602040001,211.80020384999807,54361.5661152 2024-08-21,14:41:17.000,234,11044011,-795,0,1724251276,12623.057074659991,211.78610558999935,54361.635986400004 2024-08-21,14:41:18.000,234,11044027,-795,0,1724251277,12623.110965139997,211.82840037000278,54361.587076560005 2024-08-21,14:41:19.000,234,11043973,-795,0,1724251278,12623.137910379992,211.82135124000342,54361.74778032001 2024-08-21,14:41:20.000,234,11043989,-795,0,1724251279,12623.158119309992,211.83544950000214,54361.69887048001 2024-08-21,14:41:21.000,234,11043952,-795,0,1724251280,12623.124437760001,211.76495820000127,54361.89450984001 2024-08-21,14:41:22.000,234,11043959,-795,0,1724251281,12623.070547279996,211.77905646,54361.81765152001 2024-08-21,14:41:23.000,234,11043905,-795,0,1724251282,12623.097492519992,211.76495820000127,54361.83162576 2024-08-21,14:41:24.000,234,11043993,-795,0,1724251283,12623.131174069997,211.7931547199987,54361.85258712 2024-08-21,14:41:25.000,234,11043929,-715,0,1724251284,12623.063810970001,211.80020384999807,54361.8805356 2024-08-21,14:41:26.000,234,11043991,-795,0,1724251285,12623.063810970001,211.7931547199987,54361.66393488 2024-08-21,14:41:27.000,234,11043999,-795,0,1724251286,12623.057074659991,211.73676168000384,54361.64996064001 2024-08-21,14:41:28.000,234,11044002,-795,0,1724251287,12623.090756209996,211.75790907000192,54361.71284472 2024-08-21,14:41:29.000,234,11043985,-795,0,1724251288,12622.949293699996,211.76495820000127,54361.670922 2024-08-21,14:41:30.000,234,11044025,-795,0,1724251289,12622.929084769996,211.71561428999848,54361.69188336 2024-08-21,14:41:31.000,234,11044003,-795,0,1724251290,12622.929084769996,211.72266341999784,54361.76175456 2024-08-21,14:41:32.000,234,11044012,-795,0,1724251291,12622.83477642999,211.71561428999848,54361.62899928001 2024-08-21,14:41:33.000,234,11044019,-795,0,1724251292,12622.78088595,211.6944669000004,54361.74778032001 2024-08-21,14:41:34.000,234,11044000,-795,0,1724251293,12622.828040119995,211.75085994000256,54361.91547120001 2024-08-21,14:41:35.000,234,11044016,-795,0,1724251294,12622.787622259995,211.72266341999784,54362.104123439996 2024-08-21,14:41:36.000,234,11044019,-795,0,1724251295,12622.71352284999,211.78610558999935,54362.09713632 2024-08-21,14:41:37.000,234,11043949,-795,0,1724251296,12622.646159749995,211.77905646,54362.08316208001 2024-08-21,14:41:38.000,234,11043959,-795,0,1724251297,12622.666368679995,211.82840037000278,54362.06220072001 2024-08-21,14:41:39.000,234,11044014,-795,0,1724251298,12622.63942344,211.85659689000022,54362.06220072001 2024-08-21,14:41:40.000,234,11044007,-795,0,1724251299,12622.63268712999,211.8777442799983,54361.85258712 2024-08-21,14:41:41.000,234,11044002,-795,0,1724251300,12622.53837879,211.8918425400043,54361.73380608 2024-08-21,14:41:42.000,234,11044012,-795,0,1724251301,12622.625950819995,211.9411864499998,54361.85957424 2024-08-21,14:41:43.000,234,11044020,-795,0,1724251302,12622.63268712999,211.94823557999916,54361.873548480005 2024-08-21,14:41:44.000,234,11043999,-795,0,1724251303,12622.65289605999,211.9905303600026,54362.01329088001 2024-08-21,14:41:45.000,234,11043963,-795,0,1724251304,12622.70005023,211.9905303600026,54361.94341968001 2024-08-21,14:41:46.000,234,11044005,-795,0,1724251305,12622.545115099994,212.07511992000218,54361.69887048001 2024-08-21,14:41:47.000,234,11043974,-795,0,1724251306,12622.59900558,212.01872688000003,54361.8106644 2024-08-21,14:41:48.000,234,11044003,-795,0,1724251307,12622.57879665,212.0257760099994,54361.91547120001 2024-08-21,14:41:49.000,234,11044018,-795,0,1724251308,12622.585532959994,211.96233383999788,54362.041239360005 2024-08-21,14:41:50.000,234,11044040,-795,0,1724251309,12622.65289605999,211.97643210000388,54362.11111056001 2024-08-21,14:41:51.000,234,11043965,-795,0,1724251310,12622.59900558,211.96938297000452,54361.922458320005 2024-08-21,14:41:52.000,234,11043995,-795,0,1724251311,12622.65289605999,211.86364601999958,54361.98534240001 2024-08-21,14:41:53.000,234,11043956,-795,0,1724251312,12622.747204399995,211.82840037000278,54361.90149696 2024-08-21,14:41:54.000,234,11043992,-795,0,1724251313,12622.73373177999,211.8424986300015,54361.81765152001 2024-08-21,14:41:55.000,234,11043993,-795,0,1724251314,12622.72025916,211.76495820000127,54361.8805356 2024-08-21,14:41:56.000,234,11044012,-795,0,1724251315,12622.726995469995,211.8072529800047,54361.71284472 2024-08-21,14:41:57.000,234,11043995,-795,0,1724251316,12622.726995469995,211.73676168000384,54361.76175456 2024-08-21,14:41:58.000,234,11043965,-795,0,1724251317,12622.77414963999,211.70856515999913,54361.7407932 2024-08-21,14:41:59.000,234,11043998,-795,0,1724251318,12622.85498535999,211.75790907000192,54361.971368160004 2024-08-21,14:42:00.000,234,11043995,-795,0,1724251319,12622.848249049996,211.77200733000063,54361.91547120001 2024-08-21,14:42:01.000,234,11043948,-795,0,1724251320,12622.868457979996,211.75085994000256,54361.98534240001 2024-08-21,14:42:02.000,234,11043948,-795,0,1724251321,12622.77414963999,211.82840037000278,54361.85957424 2024-08-21,14:42:03.000,234,11043925,-795,0,1724251322,12622.89540321999,211.84954776000086,54362.01329088001 2024-08-21,14:42:04.000,234,11044021,-795,0,1724251323,12622.969502629996,211.8918425400043,54361.98534240001 2024-08-21,14:42:05.000,234,11043994,-795,0,1724251324,12622.92234846,211.9270881900011,54362.1250848 2024-08-21,14:42:06.000,234,11043967,-795,0,1724251325,12622.969502629996,211.98348123000324,54362.03425224001 2024-08-21,14:42:07.000,234,11043985,-795,0,1724251326,12622.92234846,212.01167775000067,54361.85957424 2024-08-21,14:42:08.000,234,11043991,-795,0,1724251327,12622.94255739,212.06807079000282,54361.86656136001 2024-08-21,14:42:09.000,234,11044012,-795,0,1724251328,12622.996447869991,212.08216905000154,54361.99931664 2024-08-21,14:42:10.000,234,11043991,-795,0,1724251329,12623.057074659991,212.13151296000433,54361.9504068 2024-08-21,14:42:11.000,234,11044030,-795,0,1724251330,12623.077283589992,212.1879059999992,54361.98534240001 2024-08-21,14:42:12.000,234,11044003,-795,0,1724251331,12623.050338349996,212.25839730000007,54361.94341968001 2024-08-21,14:42:13.000,234,11043982,-795,0,1724251332,12623.063810970001,212.2724955599988,54361.971368160004 2024-08-21,14:42:14.000,234,11044028,-795,0,1724251333,12623.110965139997,212.32183947000158,54361.92944544 2024-08-21,14:42:15.000,234,11044007,-795,0,1724251334,12623.232218719997,212.26544642999943,54362.34867264001 2024-08-21,14:42:16.000,234,11044026,-795,0,1724251335,12623.171591929997,212.35003598999901,54362.28578856 2024-08-21,14:42:17.000,234,11043977,-795,0,1724251336,12623.185064550002,212.35003598999901,54362.29976280001 2024-08-21,14:42:18.000,234,11043953,-795,0,1724251337,12623.198537169992,212.3993799000018,54362.306749920004 2024-08-21,14:42:19.000,234,11043991,-795,0,1724251338,12623.238955029992,212.42757641999924,54362.34867264001 2024-08-21,14:42:20.000,234,11044018,-795,0,1724251339,12623.265900270002,212.47692033000203,54362.1250848 2024-08-21,14:42:21.000,234,11043997,-795,0,1724251340,12623.265900270002,212.49101859000075,54362.03425224001 2024-08-21,14:42:22.000,234,11044030,-795,0,1724251341,12623.245691340002,212.4980677200001,54362.11111056001 2024-08-21,14:42:23.000,234,11043993,-795,0,1724251342,12623.232218719997,212.50511684999947,54362.1250848 2024-08-21,14:42:24.000,234,11044025,-795,0,1724251343,12623.218746099992,212.54036250000354,54362.16700752 2024-08-21,14:42:25.000,234,11043947,-795,0,1724251344,12623.225482410002,212.4839694600014,54362.160020400006 2024-08-21,14:42:26.000,234,11043968,-795,0,1724251345,12623.077283589992,212.52626424000482,54361.98534240001 2024-08-21,14:42:27.000,234,11043954,-795,0,1724251346,12623.131174069997,212.49101859000075,54362.0552136 2024-08-21,14:42:28.000,234,11044003,-795,0,1724251347,12623.043602040001,212.51921510999819,54362.07617496 2024-08-21,14:42:29.000,234,11043994,-795,0,1724251348,12623.104228830001,212.51216597999883,54362.31373704 2024-08-21,14:42:30.000,234,11043993,-795,0,1724251349,12623.084019900001,212.52626424000482,54362.14604616 2024-08-21,14:42:31.000,234,11043978,-795,0,1724251350,12623.036865729991,212.51216597999883,54362.15303328001 2024-08-21,14:42:32.000,234,11043985,-795,0,1724251351,12623.144646690002,212.4980677200001,54362.32072416001 2024-08-21,14:42:33.000,234,11043954,-795,0,1724251352,12623.191800859997,212.4839694600014,54362.327711280006 2024-08-21,14:42:34.000,234,11043993,-795,0,1724251353,12623.137910379992,212.51921510999819,54362.139059040004 2024-08-21,14:42:35.000,234,11044030,-795,0,1724251354,12623.158119309992,212.4980677200001,54362.194956 2024-08-21,14:42:36.000,234,11044024,-795,0,1724251355,12623.104228830001,212.56855902000098,54362.07617496 2024-08-21,14:42:37.000,234,11043993,-795,0,1724251356,12623.117701449992,212.54036250000354,54362.11809768 2024-08-21,14:42:38.000,234,11043993,-795,0,1724251357,12623.050338349996,212.5474116300029,54362.160020400006 2024-08-21,14:42:39.000,234,11044026,-795,0,1724251358,12623.124437760001,212.51216597999883,54362.2648272 2024-08-21,14:42:40.000,234,11044021,-795,0,1724251359,12623.110965139997,212.49101859000075,54362.31373704 2024-08-21,14:42:41.000,234,11044009,-795,0,1724251360,12623.070547279996,212.47692033000203,54362.29277568 2024-08-21,14:42:42.000,234,11043993,-795,0,1724251361,12622.908875839996,212.4346255499986,54362.41155672 2024-08-21,14:42:43.000,234,11043985,-795,0,1724251362,12622.888666909996,212.42757641999924,54362.43251808 2024-08-21,14:42:44.000,234,11044008,-795,0,1724251363,12622.848249049996,212.4487238100046,54362.36264688 2024-08-21,14:42:45.000,234,11044007,-795,0,1724251364,12622.83477642999,212.36413424999773,54362.44649232001 2024-08-21,14:42:46.000,234,11043997,-795,0,1724251365,12622.828040119995,212.35003598999901,54362.544312000005 2024-08-21,14:42:47.000,234,11044005,-795,0,1724251366,12622.828040119995,212.29364295000414,54362.29976280001 2024-08-21,14:42:48.000,234,11044005,-795,0,1724251367,12622.82130381,212.2724955599988,54362.28578856 2024-08-21,14:42:49.000,234,11044005,-795,0,1724251368,12622.85498535999,212.20200425999792,54362.38360824 2024-08-21,14:42:50.000,234,11043952,-795,0,1724251369,12622.85498535999,212.17380774000048,54362.35565976 2024-08-21,14:42:51.000,234,11043995,-795,0,1724251370,12622.90213953,212.1385620900037,54362.3346984 2024-08-21,14:42:52.000,234,11043983,-795,0,1724251371,12622.83477642999,212.1244638299977,54362.22290448 2024-08-21,14:42:53.000,234,11043978,-795,0,1724251372,12622.8819306,212.09626731000026,54362.257840080005 2024-08-21,14:42:54.000,234,11043992,-795,0,1724251373,12622.915612149991,212.0892181800009,54362.28578856 2024-08-21,14:42:55.000,234,11044016,-795,0,1724251374,12623.036865729991,212.0046286200013,54362.58623472001 2024-08-21,14:42:56.000,234,11044015,-795,0,1724251375,12623.043602040001,212.0046286200013,54362.68405440001 2024-08-21,14:42:57.000,234,11044010,-795,0,1724251376,12623.043602040001,211.8918425400043,54362.67706728 2024-08-21,14:42:58.000,234,11044017,-795,0,1724251377,12623.016656799991,211.83544950000214,54362.72597712 2024-08-21,14:42:59.000,234,11044013,-795,0,1724251378,12623.043602040001,211.81430211000406,54362.73296424001 2024-08-21,14:43:00.000,234,11044014,-795,0,1724251379,12623.023393110001,211.8072529800047,54362.6491188 2024-08-21,14:43:01.000,234,11044020,-795,0,1724251380,12623.043602040001,211.70151602999977,54362.52335064 2024-08-21,14:43:02.000,234,11044024,-795,0,1724251381,12622.98297525,211.6592212500036,54362.495402160006 2024-08-21,14:43:03.000,234,11044037,-795,0,1724251382,12623.003184180001,211.62397559999954,54362.39059536 2024-08-21,14:43:04.000,234,11043987,-795,0,1724251383,12622.98297525,211.57463169000403,54362.58623472001 2024-08-21,14:43:05.000,234,11044019,-795,0,1724251384,12622.929084769996,211.52528778000124,54362.51636352001 2024-08-21,14:43:06.000,234,11043972,-795,0,1724251385,12622.82130381,211.4336490900023,54362.56527336001 2024-08-21,14:43:07.000,234,11044015,-795,0,1724251386,12622.73373177999,211.4336490900023,54362.3346984 2024-08-21,14:43:08.000,234,11043977,-795,0,1724251387,12622.65963237,211.49004213000444,54362.35565976 2024-08-21,14:43:09.000,234,11043985,-795,0,1724251388,12622.6798413,211.45479648000037,54362.642131680004 2024-08-21,14:43:10.000,234,11043981,-795,0,1724251389,12622.65289605999,211.57463169000403,54362.65610592001 2024-08-21,14:43:11.000,234,11043954,-795,0,1724251390,12622.65289605999,211.58168082000338,54362.57226048 2024-08-21,14:43:12.000,234,11044017,-795,0,1724251391,12622.61247819999,211.60282821000146,54362.55828624 2024-08-21,14:43:13.000,234,11043971,-795,0,1724251392,12622.706786539995,211.6592212500036,54362.663093040006 2024-08-21,14:43:14.000,234,11043925,-795,0,1724251393,12622.646159749995,211.70151602999977,54362.46046656 2024-08-21,14:43:15.000,234,11044000,-795,0,1724251394,12622.726995469995,211.7438108100032,54362.41155672 2024-08-21,14:43:16.000,234,11043975,-795,0,1724251395,12622.6798413,211.77905646,54362.41854384001 2024-08-21,14:43:17.000,234,11043990,-795,0,1724251396,12622.6798413,211.78610558999935,54362.31373704 2024-08-21,14:43:18.000,234,11044005,-795,0,1724251397,12622.70005023,211.83544950000214,54362.41155672 2024-08-21,14:43:19.000,234,11043994,-434,0,1724251398,12622.78088595,211.85659689000022,54362.55129912 2024-08-21,14:43:20.000,234,11044018,-795,0,1724251399,12622.73373177999,211.86364601999958,54362.593221840005 2024-08-21,14:43:21.000,234,11043957,-795,0,1724251400,12622.77414963999,211.86364601999958,54362.57226048 2024-08-21,14:43:22.000,234,11043986,-795,0,1724251401,12622.75394070999,211.84954776000086,54362.57226048 2024-08-21,14:43:23.000,234,11044000,-795,0,1724251402,12622.84151274,211.8072529800047,54362.61418320001 2024-08-21,14:43:24.000,234,11043952,-795,0,1724251403,12622.87519428999,211.80020384999807,54362.62815744 2024-08-21,14:43:25.000,234,11043985,-795,0,1724251404,12622.929084769996,211.80020384999807,54362.69104152 2024-08-21,14:43:26.000,234,11044001,-795,0,1724251405,12622.915612149991,211.77200733000063,54362.712002880005 2024-08-21,14:43:27.000,234,11044025,-795,0,1724251406,12622.935821079991,211.76495820000127,54362.44649232001 2024-08-21,14:43:28.000,234,11044031,-795,0,1724251407,12622.90213953,211.7438108100032,54362.474440800004 2024-08-21,14:43:29.000,234,11043986,-795,0,1724251408,12622.888666909996,211.70856515999913,54362.45347944 2024-08-21,14:43:30.000,234,11043927,-795,0,1724251409,12622.8819306,211.68741777000105,54362.46046656 2024-08-21,14:43:31.000,234,11043989,-795,0,1724251410,12622.848249049996,211.6310247299989,54362.35565976 2024-08-21,14:43:32.000,234,11043970,-795,0,1724251411,12622.76067702,211.63807385999826,54362.16700752 2024-08-21,14:43:33.000,234,11043978,-795,0,1724251412,12622.807831189995,211.5957790800021,54362.29277568 2024-08-21,14:43:34.000,234,11044027,-795,0,1724251413,12622.828040119995,211.65217212000425,54362.4045696 2024-08-21,14:43:35.000,234,11044008,-795,0,1724251414,12622.75394070999,211.71561428999848,54362.34168552 2024-08-21,14:43:36.000,234,11044017,-795,0,1724251415,12622.59900558,211.78610558999935,54362.5093764 2024-08-21,14:43:37.000,234,11043990,-795,0,1724251416,12622.437334139999,211.77905646,54362.593221840005 2024-08-21,14:43:38.000,234,11043974,-795,0,1724251417,12622.316080559998,211.72971255000448,54362.51636352001 2024-08-21,14:43:39.000,234,11044029,-795,0,1724251418,12622.282399009993,211.68741777000105,54362.60020896 2024-08-21,14:43:40.000,234,11044036,-795,0,1724251419,12622.309344249988,211.6451229900049,54362.72597712 2024-08-21,14:43:41.000,234,11043980,-795,0,1724251420,12622.343025799993,211.67331951000233,54362.56527336001 2024-08-21,14:43:42.000,234,11043958,-795,0,1724251421,12622.369971039989,211.65217212000425,54362.63514456001 2024-08-21,14:43:43.000,234,11044022,-795,0,1724251422,12622.403652589994,211.67331951000233,54362.60020896 2024-08-21,14:43:44.000,234,11044013,-795,0,1724251423,12622.423861519994,211.6803686400017,54362.60020896 2024-08-21,14:43:45.000,234,11043935,-795,0,1724251424,12622.477751999999,211.67331951000233,54362.67706728 2024-08-21,14:43:46.000,234,11043978,-795,0,1724251425,12622.396916279999,211.71561428999848,54362.51636352001 2024-08-21,14:43:47.000,234,11043964,-795,0,1724251426,12622.444070449994,211.67331951000233,54362.55828624 2024-08-21,14:43:48.000,234,11043986,-795,0,1724251427,12622.497960929999,211.6451229900049,54362.57226048 2024-08-21,14:43:49.000,234,11043958,-795,0,1724251428,12622.524906169994,211.57463169000403,54362.74693848 2024-08-21,14:43:50.000,234,11043985,-795,0,1724251429,12622.55858772,211.58872995000274,54362.85174528001 2024-08-21,14:43:51.000,234,11044011,-795,0,1724251430,12622.585532959994,211.58168082000338,54362.858732400004 2024-08-21,14:43:52.000,234,11043959,-795,0,1724251431,12622.59226926999,211.55348429999867,54362.893668 2024-08-21,14:43:53.000,234,11043939,-795,0,1724251432,12622.63942344,211.51823865000188,54362.76789984 2024-08-21,14:43:54.000,234,11043992,-795,0,1724251433,12622.6798413,211.4829929999978,54362.80283544001 2024-08-21,14:43:55.000,234,11044025,-795,0,1724251434,12622.767413329995,211.4970912600038,54362.73296424001 2024-08-21,14:43:56.000,234,11043976,-795,0,1724251435,12622.70005023,211.49004213000444,54362.57226048 2024-08-21,14:43:57.000,234,11044021,-795,0,1724251436,12622.77414963999,211.49004213000444,54362.63514456001 2024-08-21,14:43:58.000,234,11043986,-795,0,1724251437,12622.78088595,211.50414039000316,54362.69802864 2024-08-21,14:43:59.000,234,11043989,-795,0,1724251438,12622.89540321999,211.4688947399991,54362.830783920006 2024-08-21,14:44:00.000,234,11043979,-795,0,1724251439,12622.94255739,211.4970912600038,54362.85174528001 2024-08-21,14:44:01.000,234,11043953,-795,0,1724251440,12622.96276632,211.47594386999845,54362.84475816 2024-08-21,14:44:02.000,234,11043990,-795,0,1724251441,12622.96276632,211.46184560999973,54362.73995136 2024-08-21,14:44:03.000,234,11043956,-795,0,1724251442,12623.003184180001,211.44069822000165,54363.01244904 2024-08-21,14:44:04.000,234,11043975,-795,0,1724251443,12622.989711559996,211.45479648000037,54362.97052632001 2024-08-21,14:44:05.000,234,11043984,-795,0,1724251444,12623.036865729991,211.44069822000165,54363.08930736001 2024-08-21,14:44:06.000,234,11044004,-795,0,1724251445,12623.050338349996,211.447747350001,54363.15219144 2024-08-21,14:44:07.000,234,11043996,-795,0,1724251446,12623.043602040001,211.4336490900023,54363.11026872 2024-08-21,14:44:08.000,234,11044005,-795,0,1724251447,12623.077283589992,211.39135430999886,54362.98450056 2024-08-21,14:44:09.000,234,11043962,-795,0,1724251448,12623.077283589992,211.34201040000335,54363.06135888 2024-08-21,14:44:10.000,234,11043959,-795,0,1724251449,12623.063810970001,211.32791214000463,54363.047384640005 2024-08-21,14:44:11.000,234,11043977,-795,0,1724251450,12623.057074659991,211.2362734499984,54363.047384640005 2024-08-21,14:44:12.000,234,11043994,-795,0,1724251451,12622.96276632,211.1375856300001,54362.879693760005 2024-08-21,14:44:13.000,234,11044029,-795,0,1724251452,12623.009920489996,211.09529085000395,54363.01244904 2024-08-21,14:44:14.000,234,11044012,-795,0,1724251453,12623.050338349996,211.0388978100018,54363.145204320004 2024-08-21,14:44:15.000,234,11043989,-795,0,1724251454,12623.110965139997,210.92611173000478,54363.166165680006 2024-08-21,14:44:16.000,234,11043998,-795,0,1724251455,12623.084019900001,210.91201346999878,54363.361805040004 2024-08-21,14:44:17.000,234,11044000,-795,0,1724251456,12623.151382999997,210.80627652000112,54363.40372776001 2024-08-21,14:44:18.000,234,11043967,-795,0,1724251457,12623.185064550002,210.80627652000112,54363.417702 2024-08-21,14:44:19.000,234,11043976,-795,0,1724251458,12623.245691340002,210.7639817399977,54363.53648304 2024-08-21,14:44:20.000,234,11044022,-795,0,1724251459,12623.292845509997,210.75693260999833,54363.431676240005 2024-08-21,14:44:21.000,234,11043979,-795,0,1724251460,12623.265900270002,210.7428343499996,54363.1731528 2024-08-21,14:44:22.000,234,11043994,-795,0,1724251461,12623.306318130002,210.70758870000282,54363.18013992 2024-08-21,14:44:23.000,234,11044005,-795,0,1724251462,12623.353472299998,210.66529391999939,54363.2779596 2024-08-21,14:44:24.000,234,11043956,-795,0,1724251463,12623.306318130002,210.61595001000387,54363.312895200004 2024-08-21,14:44:25.000,234,11043909,-795,0,1724251464,12623.339999679993,210.63709740000195,54363.32686944001 2024-08-21,14:44:26.000,234,11043954,-795,0,1724251465,12623.245691340002,210.66529391999939,54363.12424296 2024-08-21,14:44:27.000,234,11043960,-795,0,1724251466,12623.252427649997,210.60185174999788,54363.15219144 2024-08-21,14:44:28.000,234,11043999,-795,0,1724251467,12623.225482410002,210.5807043599998,54363.13123008 2024-08-21,14:44:29.000,234,11044030,-795,0,1724251468,12623.265900270002,210.52431131999765,54363.25699824001 2024-08-21,14:44:30.000,234,11044002,-795,0,1724251469,12623.245691340002,210.52431131999765,54363.46661184 2024-08-21,14:44:31.000,234,11043937,-795,0,1724251470,12623.212009789997,210.48906567000085,54363.29892096 2024-08-21,14:44:32.000,234,11043990,-795,0,1724251471,12623.158119309992,210.4467708900047,54363.3478308 2024-08-21,14:44:33.000,234,11044042,-795,0,1724251472,12623.110965139997,210.43972175999806,54363.2779596 2024-08-21,14:44:34.000,234,11044003,-795,0,1724251473,12623.158119309992,210.39037785000255,54363.35481792001 2024-08-21,14:44:35.000,234,11043971,-795,0,1724251474,12623.151382999997,210.37627959000383,54363.11026872 2024-08-21,14:44:36.000,234,11043994,-715,0,1724251475,12623.070547279996,210.34808306999912,54363.08930736001 2024-08-21,14:44:37.000,234,11043968,-795,0,1724251476,12623.084019900001,210.32693568000104,54363.00546192 2024-08-21,14:44:38.000,234,11043981,-795,0,1724251477,12623.117701449992,210.31988655000168,54363.07533312 2024-08-21,14:44:39.000,234,11044015,-795,0,1724251478,12622.996447869991,210.27759176999825,54363.01244904 2024-08-21,14:44:40.000,234,11043988,-795,0,1724251479,12623.023393110001,210.2705426399989,54363.12424296 2024-08-21,14:44:41.000,234,11044046,-795,0,1724251480,12622.969502629996,210.2705426399989,54363.13123008 2024-08-21,14:44:42.000,234,11043976,-795,0,1724251481,12622.949293699996,210.2705426399989,54363.11725584001 2024-08-21,14:44:43.000,234,11043978,-795,0,1724251482,12622.949293699996,210.27759176999825,54363.25699824001 2024-08-21,14:44:44.000,234,11043987,-795,0,1724251483,12622.85498535999,210.34103393999976,54363.13123008 2024-08-21,14:44:45.000,234,11044002,-795,0,1724251484,12622.848249049996,210.29169003000425,54363.11026872 2024-08-21,14:44:46.000,234,11043999,-795,0,1724251485,12622.83477642999,210.34808306999912,54363.25699824001 2024-08-21,14:44:47.000,234,11044000,-795,0,1724251486,12622.81456749999,210.37627959000383,54363.263985360005 2024-08-21,14:44:48.000,234,11044001,-795,0,1724251487,12622.76067702,210.39037785000255,54363.166165680006 2024-08-21,14:44:49.000,234,11044025,-795,0,1724251488,12622.76067702,210.43972175999806,54363.01244904 2024-08-21,14:44:50.000,234,11043975,-795,0,1724251489,12622.70005023,210.43972175999806,54363.08232024 2024-08-21,14:44:51.000,234,11044016,-795,0,1724251490,12622.72025916,210.42562349999935,54363.026423280004 2024-08-21,14:44:52.000,234,11044009,-795,0,1724251491,12622.70005023,210.42562349999935,54363.047384640005 2024-08-21,14:44:53.000,234,11043976,-795,0,1724251492,12622.65963237,210.43972175999806,54362.9635392 2024-08-21,14:44:54.000,234,11044040,-795,0,1724251493,12622.646159749995,210.4467708900047,54362.998474800006 2024-08-21,14:44:55.000,234,11043971,-795,0,1724251494,12622.67310498999,210.4326726299987,54363.11026872 2024-08-21,14:44:56.000,234,11043973,-795,0,1724251495,12622.545115099994,210.41152524000063,54362.830783920006 2024-08-21,14:44:57.000,234,11044024,-795,0,1724251496,12622.49122461999,210.34808306999912,54363.13821720001 2024-08-21,14:44:58.000,234,11043990,-795,0,1724251497,12622.444070449994,210.29169003000425,54363.20808840001 2024-08-21,14:44:59.000,234,11043976,-795,0,1724251498,12622.497960929999,210.25644438000018,54363.215075520005 2024-08-21,14:45:00.000,234,11044015,-795,0,1724251499,12622.410388899989,210.17890394999995,54363.25699824001 2024-08-21,14:45:01.000,234,11044014,-795,0,1724251500,12622.343025799993,210.16480569000123,54363.11725584001 2024-08-21,14:45:02.000,234,11044008,-795,0,1724251501,12622.356498419998,210.14365830000315,54362.928603600005 2024-08-21,14:45:03.000,234,11043986,-795,0,1724251502,12622.369971039989,210.0731670000023,54362.977513440004 2024-08-21,14:45:04.000,234,11043990,-795,0,1724251503,12622.363234729994,210.04497048000485,54362.977513440004 2024-08-21,14:45:05.000,234,11043991,-795,0,1724251504,12622.316080559998,210.0238230899995,54362.91462936 2024-08-21,14:45:06.000,234,11043967,-795,0,1724251505,12622.208299600003,210.01677396000014,54362.69802864 2024-08-21,14:45:07.000,234,11043973,-795,0,1724251506,12622.188090670003,209.9885774400027,54362.760912720005 2024-08-21,14:45:08.000,234,11043984,-795,0,1724251507,12622.161145429993,209.9392335299999,54362.7888612 2024-08-21,14:45:09.000,234,11043989,-795,0,1724251508,12622.087046020002,209.91808614000183,54362.5093764 2024-08-21,14:45:10.000,234,11043999,-795,0,1724251509,12622.080309709992,209.85464397000032,54362.94956496001 2024-08-21,14:45:11.000,234,11043997,-795,0,1724251510,12622.087046020002,209.8264474500029,54363.0334104 2024-08-21,14:45:12.000,234,11043978,-795,0,1724251511,12621.986001370002,209.76300528000138,54362.97052632001 2024-08-21,14:45:13.000,234,11043997,-795,0,1724251512,12621.898429339992,209.67136659000244,54362.84475816 2024-08-21,14:45:14.000,234,11043970,-795,0,1724251513,12621.898429339992,209.6149735500003,54362.90764224 2024-08-21,14:45:15.000,234,11043999,-795,0,1724251514,12621.817593619991,209.53743312000006,54362.55828624 2024-08-21,14:45:16.000,234,11044002,-795,0,1724251515,12621.709812659996,209.52333486000134,54362.607196079996 2024-08-21,14:45:17.000,234,11044011,-795,0,1724251516,12621.689603729996,209.44579443000111,54362.48142792 2024-08-21,14:45:18.000,234,11043957,-795,0,1724251517,12621.68286742,209.40349964999768,54362.5093764 2024-08-21,14:45:19.000,234,11044003,-795,0,1724251518,12621.709812659996,209.39645051999833,54362.61418320001 2024-08-21,14:45:20.000,234,11044026,-795,0,1724251519,12621.736757899991,209.32595922000473,54362.70501576001 2024-08-21,14:45:21.000,234,11043989,-795,0,1724251520,12621.750230519996,209.3189100899981,54362.61418320001 2024-08-21,14:45:22.000,234,11043963,-795,0,1724251521,12621.628976939995,209.21317314000044,54362.46745368001 2024-08-21,14:45:23.000,234,11044012,-795,0,1724251522,12621.64244956,209.14973096999893,54362.43251808 2024-08-21,14:45:24.000,234,11044002,-795,0,1724251523,12621.65592217999,209.0862888000047,54362.495402160006 2024-08-21,14:45:25.000,234,11043998,-795,0,1724251524,12621.67613110999,209.11448532000213,54362.62117032 2024-08-21,14:45:26.000,234,11044005,-795,0,1724251525,12621.709812659996,209.05104315000062,54362.63514456001 2024-08-21,14:45:27.000,234,11043948,-795,0,1724251526,12621.66265849,209.07923966999806,54362.62815744 2024-08-21,14:45:28.000,234,11043967,-795,0,1724251527,12621.669394799996,209.04399402000126,54362.55129912 2024-08-21,14:45:29.000,234,11043995,-795,0,1724251528,12621.64244956,209.04399402000126,54362.36264688 2024-08-21,14:45:30.000,234,11043937,-795,0,1724251529,12621.59529538999,209.0369448900019,54362.35565976 2024-08-21,14:45:31.000,234,11043984,-795,0,1724251530,12621.52119598,209.07923966999806,54362.25085296001 2024-08-21,14:45:32.000,234,11043985,-795,0,1724251531,12621.48077812,209.06514140999934,54362.327711280006 2024-08-21,14:45:33.000,234,11044005,-795,0,1724251532,12621.37299715999,209.05809227999998,54362.18098176001 2024-08-21,14:45:34.000,234,11043974,-795,0,1724251533,12621.224798339994,209.05104315000062,54362.09713632 2024-08-21,14:45:35.000,234,11044038,-795,0,1724251534,12621.265216199994,209.00874837000447,54362.18796888 2024-08-21,14:45:36.000,234,11044023,-795,0,1724251535,12621.191116789989,208.89596229000017,54362.139059040004 2024-08-21,14:45:37.000,234,11043955,-795,0,1724251536,12621.056390589998,208.74793055999908,54362.194956 2024-08-21,14:45:38.000,234,11044004,-795,0,1724251537,12621.076599519998,208.5435057900031,54362.160020400006 2024-08-21,14:45:39.000,234,11044018,-795,0,1724251538,12621.191116789989,208.4166214500001,54362.160020400006 2024-08-21,14:45:40.000,234,11043972,-795,0,1724251539,12621.258479889999,208.48711275000096,54362.25085296001 2024-08-21,14:45:41.000,234,11044012,-795,0,1724251540,12621.191116789989,208.5646531800012,54362.13207192001 2024-08-21,14:45:42.000,234,11043980,-795,0,1724251541,12621.123753689993,208.6421936100014,54362.03425224001 2024-08-21,14:45:43.000,234,11044026,-795,0,1724251542,12621.036181659998,208.6774392599982,54362.21591736 2024-08-21,14:45:44.000,234,11043996,-795,0,1724251543,12620.941873319993,208.6633409999995,54362.194956 2024-08-21,14:45:45.000,234,11043927,-795,0,1724251544,12620.820619739992,208.70563578000292,54362.00630376 2024-08-21,14:45:46.000,234,11043939,-795,0,1724251545,12620.813883429997,208.64924274000077,54361.936432559996 2024-08-21,14:45:47.000,234,11043982,-795,0,1724251546,12620.793674499997,208.6915375200042,54362.03425224001 2024-08-21,14:45:48.000,234,11044008,-795,0,1724251547,12620.712838779997,208.71268491000228,54362.08316208001 2024-08-21,14:45:49.000,234,11043984,-795,0,1724251548,12620.739784019992,208.60694796000462,54362.08316208001 2024-08-21,14:45:50.000,234,11043992,-795,0,1724251549,12620.726311400002,208.58580056999926,54362.160020400006 2024-08-21,14:45:51.000,234,11043987,-795,0,1724251550,12620.706102470001,208.5646531800012,54362.271814319996 2024-08-21,14:45:52.000,234,11044034,-795,0,1724251551,12620.665684610001,208.48711275000096,54362.18796888 2024-08-21,14:45:53.000,234,11043966,-795,0,1724251552,12620.712838779997,208.35317927999859,54362.18098176001 2024-08-21,14:45:54.000,234,11043959,-795,0,1724251553,12620.692629849997,208.36022840999794,54362.18098176001 2024-08-21,14:45:55.000,234,11043985,-795,0,1724251554,12620.739784019992,208.31088450000243,54362.02726512 2024-08-21,14:45:56.000,234,11044014,-795,0,1724251555,12620.746520330002,208.2967862400037,54361.85258712 2024-08-21,14:45:57.000,234,11043977,-795,0,1724251556,12620.759992949992,208.20514755000477,54361.81765152001 2024-08-21,14:45:58.000,234,11043983,-795,0,1724251557,12620.692629849997,208.1346562500039,54361.76175456 2024-08-21,14:45:59.000,234,11043921,-795,0,1724251558,12620.753256639997,208.0712140800024,54361.86656136001 2024-08-21,14:46:00.000,234,11044015,-795,0,1724251559,12620.766729260002,208.00777191000088,54361.8805356 2024-08-21,14:46:01.000,234,11043910,-795,0,1724251560,12620.780201879992,208.00072278000152,54361.873548480005 2024-08-21,14:46:02.000,234,11043952,-795,0,1724251561,12620.766729260002,207.9866245200028,54361.8106644 2024-08-21,14:46:03.000,234,11043980,-755,0,1724251562,12620.679157229992,207.97957539000345,54361.72681896001 2024-08-21,14:46:04.000,234,11043970,-795,0,1724251563,12620.665684610001,207.9231823500013,54361.86656136001 2024-08-21,14:46:05.000,234,11043982,-795,0,1724251564,12620.605057820001,207.90908409000258,54361.936432559996 2024-08-21,14:46:06.000,234,11043977,-795,0,1724251565,12620.611794129996,207.90203496000322,54361.92944544 2024-08-21,14:46:07.000,234,11043991,-795,0,1724251566,12620.537694719991,207.8879367000045,54361.90149696 2024-08-21,14:46:08.000,234,11043982,-795,0,1724251567,12620.50401317,207.81039627000428,54361.81765152001 2024-08-21,14:46:09.000,234,11043962,-795,0,1724251568,12620.490540549996,207.824494530003,54361.64297352 2024-08-21,14:46:10.000,234,11043970,-795,0,1724251569,12620.450122689996,207.824494530003,54361.5661152 2024-08-21,14:46:11.000,234,11043996,-795,0,1724251570,12620.38275959,207.84564192000107,54361.587076560005 2024-08-21,14:46:12.000,234,11043976,-795,0,1724251571,12620.3221328,207.89498583000386,54361.39842432 2024-08-21,14:46:13.000,234,11043963,-795,0,1724251572,12620.22108815,207.90908409000258,54361.44034704001 2024-08-21,14:46:14.000,234,11043997,-795,0,1724251573,12620.268242319995,207.9725262600041,54361.496244 2024-08-21,14:46:15.000,234,11044002,-795,0,1724251574,12620.146988739994,208.02891929999896,54361.54515384 2024-08-21,14:46:16.000,234,11043984,-795,0,1724251575,12620.09309825999,208.0853123400011,54361.44733416 2024-08-21,14:46:17.000,234,11043934,-795,0,1724251576,12619.998789919999,208.07826321000175,54361.54515384 2024-08-21,14:46:18.000,234,11043927,-795,0,1724251577,12619.958372059999,208.1064597299992,54361.59406368 2024-08-21,14:46:19.000,234,11043982,-795,0,1724251578,12619.917954199998,208.1205579899979,54361.59406368 2024-08-21,14:46:20.000,234,11043975,-795,0,1724251579,12619.904481579993,208.1699019000007,54361.58008944001 2024-08-21,14:46:21.000,234,11044006,-795,0,1724251580,12619.864063719993,208.21924581000349,54361.53117960001 2024-08-21,14:46:22.000,234,11043995,-795,0,1724251581,12619.897745269998,208.25449146000028,54361.41239856001 2024-08-21,14:46:23.000,234,11044012,-795,0,1724251582,12619.938163129998,208.268589719999,54361.489256880006 2024-08-21,14:46:24.000,234,11043980,-795,0,1724251583,12619.938163129998,208.30383537000307,54361.50323112 2024-08-21,14:46:25.000,234,11043923,-795,0,1724251584,12619.917954199998,208.268589719999,54361.47528264 2024-08-21,14:46:26.000,234,11043931,-795,0,1724251585,12619.843854789993,208.31088450000243,54361.23073344 2024-08-21,14:46:27.000,234,11043976,-795,0,1724251586,12619.816909549998,208.268589719999,54361.32855312 2024-08-21,14:46:28.000,234,11043972,-795,0,1724251587,12619.816909549998,208.26154058999964,54361.12592664001 2024-08-21,14:46:29.000,234,11044009,-795,0,1724251588,12619.810173239988,208.24039320000156,54361.1818236 2024-08-21,14:46:30.000,234,11044048,-795,0,1724251589,12619.796700619998,208.26154058999964,54361.29361752001 2024-08-21,14:46:31.000,234,11044040,-795,0,1724251590,12619.756282759998,208.1840001599994,54361.55912808001 2024-08-21,14:46:32.000,234,11043972,-795,0,1724251591,12619.702392279993,208.19809841999813,54361.51021824001 2024-08-21,14:46:33.000,234,11043917,-795,0,1724251592,12619.594611319997,208.16285277000134,54361.370475840005 2024-08-21,14:46:34.000,234,11043931,-795,0,1724251593,12619.560929769992,208.1699019000007,54361.33554024 2024-08-21,14:46:35.000,234,11043977,-795,0,1724251594,12619.439676189992,208.1699019000007,54361.25868192 2024-08-21,14:46:36.000,234,11043960,-795,0,1724251595,12619.473357739997,208.24039320000156,54361.153875120006 2024-08-21,14:46:37.000,234,11044016,-795,0,1724251596,12619.466621430001,208.22629494000284,54361.153875120006 2024-08-21,14:46:38.000,234,11044016,-795,0,1724251597,12619.385785710001,208.2967862400037,54361.1818236 2024-08-21,14:46:39.000,234,11043996,-795,0,1724251598,12619.426203570001,208.28268797999772,54361.265669039996 2024-08-21,14:46:40.000,234,11043962,-795,0,1724251599,12619.446412500001,208.31088450000243,54361.27265616001 2024-08-21,14:46:41.000,234,11044021,-795,0,1724251600,12619.439676189992,208.32498276000115,54361.20977208 2024-08-21,14:46:42.000,234,11043988,-795,0,1724251601,12619.372313089996,208.35317927999859,54361.11893952 2024-08-21,14:46:43.000,234,11043985,-795,0,1724251602,12619.466621430001,208.37432667000394,54361.2167592 2024-08-21,14:46:44.000,234,11043989,-795,0,1724251603,12619.493566669997,208.4307197099988,54361.433359919996 2024-08-21,14:46:45.000,234,11043997,-795,0,1724251604,12619.513775599997,208.42367057999945,54361.47528264 2024-08-21,14:46:46.000,234,11044032,-795,0,1724251605,12619.486830360001,208.4307197099988,54361.36348872001 2024-08-21,14:46:47.000,234,11044020,-795,0,1724251606,12619.533984529997,208.4307197099988,54361.39143720001 2024-08-21,14:46:48.000,234,11043986,-795,0,1724251607,12619.567666080002,208.42367057999945,54361.3565016 2024-08-21,14:46:49.000,234,11044000,-795,0,1724251608,12619.655238109997,208.40252319000138,54361.18881072 2024-08-21,14:46:50.000,234,11043997,-795,0,1724251609,12619.655238109997,208.36727754000458,54361.1818236 2024-08-21,14:46:51.000,234,11043987,-795,0,1724251610,12619.736073829998,208.2333440700022,54361.19579784001 2024-08-21,14:46:52.000,234,11043965,-795,0,1724251611,12619.722601209993,208.15580364000198,54361.07701680001 2024-08-21,14:46:53.000,234,11043974,-795,0,1724251612,12619.709128590002,208.00777191000088,54361.06304256 2024-08-21,14:46:54.000,234,11044013,-795,0,1724251613,12619.756282759998,207.93728061000002,54361.23073344 2024-08-21,14:46:55.000,234,11044020,-795,0,1724251614,12619.729337520002,207.7751506200002,54361.13990088 2024-08-21,14:46:56.000,234,11043989,-795,0,1724251615,12619.675447039997,207.7258067100047,54361.20977208 2024-08-21,14:46:57.000,234,11044021,-795,0,1724251616,12619.641765489992,207.6130206300004,54361.24470768001 2024-08-21,14:46:58.000,234,11044018,-795,0,1724251617,12619.608083940002,207.56367672000488,54361.40541144 2024-08-21,14:46:59.000,234,11043961,-795,0,1724251618,12619.695655969997,207.62006975999975,54361.39842432 2024-08-21,14:47:00.000,234,11043979,-795,0,1724251619,12619.641765489992,207.64826628000446,54361.45432128 2024-08-21,14:47:01.000,234,11044023,-795,0,1724251620,12619.621556559992,207.59187324000231,54361.34252736001 2024-08-21,14:47:02.000,234,11044010,-795,0,1724251621,12619.608083940002,207.59892237000167,54361.370475840005 2024-08-21,14:47:03.000,234,11044026,-795,0,1724251622,12619.574402389997,207.63416801999847,54361.10496528001 2024-08-21,14:47:04.000,234,11044020,-795,0,1724251623,12619.574402389997,207.63416801999847,54361.321566000006 2024-08-21,14:47:05.000,234,11043921,-795,0,1724251624,12619.439676189992,207.6130206300004,54361.27265616001 2024-08-21,14:47:06.000,234,11043972,-795,0,1724251625,12619.405994640001,207.64121714999783,54361.27964328 2024-08-21,14:47:07.000,234,11043992,-795,0,1724251626,12619.25779581999,207.62006975999975,54361.00714560001 2024-08-21,14:47:08.000,234,11044015,-795,0,1724251627,12619.298213679991,207.68351193000126,54361.1818236 2024-08-21,14:47:09.000,234,11043965,-795,0,1724251628,12619.32515892,207.64826628000446,54361.265669039996 2024-08-21,14:47:10.000,234,11043982,-795,0,1724251629,12619.278004749991,207.70465931999934,54361.265669039996 2024-08-21,14:47:11.000,234,11043959,-795,0,1724251630,12619.19716902999,207.62006975999975,54361.32855312 2024-08-21,14:47:12.000,234,11043995,-795,0,1724251631,12619.230850579996,207.60597150000103,54361.41239856001 2024-08-21,14:47:13.000,234,11043970,-715,0,1724251632,12619.25779581999,207.59187324000231,54361.40541144 2024-08-21,14:47:14.000,234,11043929,-795,0,1724251633,12619.170223789995,207.60597150000103,54361.32855312 2024-08-21,14:47:15.000,234,11044015,-795,0,1724251634,12619.17696009999,207.59187324000231,54361.30759176 2024-08-21,14:47:16.000,234,11044028,-795,0,1724251635,12619.11633330999,207.6130206300004,54360.986184240006 2024-08-21,14:47:17.000,234,11043998,-795,0,1724251636,12619.10286069,207.59187324000231,54360.90932592001 2024-08-21,14:47:18.000,234,11043980,-795,0,1724251637,12619.089388069995,207.59892237000167,54360.930287279996 2024-08-21,14:47:19.000,234,11043996,-795,0,1724251638,12619.10286069,207.54957845999888,54361.02111984 2024-08-21,14:47:20.000,234,11044034,-795,0,1724251639,12619.069179139995,207.50728368000273,54361.00714560001 2024-08-21,14:47:21.000,234,11043980,-795,0,1724251640,12619.069179139995,207.41564499000378,54360.930287279996 2024-08-21,14:47:22.000,234,11043949,-795,0,1724251641,12618.98160711,207.34515369000292,54360.80451912 2024-08-21,14:47:23.000,234,11044004,-795,0,1724251642,12618.988343419995,207.28876065000077,54360.77657064 2024-08-21,14:47:24.000,234,11043965,-795,0,1724251643,12618.99507972999,207.26056413000333,54360.92330016 2024-08-21,14:47:25.000,234,11043982,-795,0,1724251644,12618.97487079999,207.17597457000375,54361.00714560001 2024-08-21,14:47:26.000,234,11043957,-795,0,1724251645,12618.93445293999,207.14777804999903,54361.09099104 2024-08-21,14:47:27.000,234,11044007,-795,0,1724251646,12618.89403507999,207.11253240000224,54361.00015848 2024-08-21,14:47:28.000,234,11044022,-795,0,1724251647,12618.806463049994,207.10548327000288,54360.986184240006 2024-08-21,14:47:29.000,234,11043981,-795,0,1724251648,12618.752572569989,207.09843414000352,54360.76958352001 2024-08-21,14:47:30.000,234,11043936,-795,0,1724251649,12618.725627329994,207.07728674999817,54360.75560928 2024-08-21,14:47:31.000,234,11043998,-795,0,1724251650,12618.671736849989,207.09138501000416,54360.72067368001 2024-08-21,14:47:32.000,234,11044014,-795,0,1724251651,12618.584164819993,207.04204110000137,54360.76958352001 2024-08-21,14:47:33.000,234,11043959,-795,0,1724251652,12618.476383859997,206.94335328000307,54360.53900856 2024-08-21,14:47:34.000,234,11044033,-795,0,1724251653,12618.449438620002,206.9715498000005,54360.60189264001 2024-08-21,14:47:35.000,234,11043996,-795,0,1724251654,12618.409020760002,206.95745154000178,54360.61586688 2024-08-21,14:47:36.000,234,11044006,-795,0,1724251655,12618.281030869992,206.99269718999858,54360.39926616 2024-08-21,14:47:37.000,234,11043970,-795,0,1724251656,12618.287767180002,206.95745154000178,54360.55996992 2024-08-21,14:47:38.000,234,11043969,-795,0,1724251657,12618.294503489997,206.95040241000243,54360.84644184 2024-08-21,14:47:39.000,234,11043999,-795,0,1724251658,12618.260821939992,206.99269718999858,54360.818493360006 2024-08-21,14:47:40.000,234,11044043,-795,0,1724251659,12618.159777289991,207.0208937100033,54360.7276608 2024-08-21,14:47:41.000,234,11043982,-795,0,1724251660,12618.153040979996,207.01384458000393,54360.69272520001 2024-08-21,14:47:42.000,234,11044021,-795,0,1724251661,12618.146304670001,206.99974631999794,54360.73464792 2024-08-21,14:47:43.000,234,11044004,-795,0,1724251662,12618.287767180002,207.01384458000393,54360.66477672 2024-08-21,14:47:44.000,234,11043986,-795,0,1724251663,12618.206931460001,206.99269718999858,54360.6577896 2024-08-21,14:47:45.000,234,11043959,-795,0,1724251664,12618.186722530001,207.02794284000265,54360.61586688 2024-08-21,14:47:46.000,234,11044001,-795,0,1724251665,12618.08567788,207.0208937100033,54360.55298280001 2024-08-21,14:47:47.000,234,11043967,-795,0,1724251666,12618.078941569991,207.0208937100033,54360.50407296001 2024-08-21,14:47:48.000,234,11044022,-795,0,1724251667,12618.051996329996,207.07728674999817,54360.45516312001 2024-08-21,14:47:49.000,234,11044007,-795,0,1724251668,12618.06546895,207.07728674999817,54360.56695704 2024-08-21,14:47:50.000,234,11044009,-795,0,1724251669,12617.97789691999,207.0561393600001,54360.56695704 2024-08-21,14:47:51.000,234,11043974,-795,0,1724251670,12617.93747905999,207.07728674999817,54360.64381536001 2024-08-21,14:47:52.000,234,11043995,-795,0,1724251671,12617.870115959995,207.09843414000352,54360.650802480006 2024-08-21,14:47:53.000,234,11043977,-795,0,1724251672,12617.85664333999,207.09843414000352,54360.748622160005 2024-08-21,14:47:54.000,234,11043952,-795,0,1724251673,12617.82296179,207.0843358800048,54360.62285400001 2024-08-21,14:47:55.000,234,11043976,-795,0,1724251674,12617.71518082999,207.13367979000031,54360.62285400001 2024-08-21,14:47:56.000,234,11044016,-795,0,1724251675,12617.647817729994,207.13367979000031,54360.3783048 2024-08-21,14:47:57.000,234,11043984,-795,0,1724251676,12617.580454629999,207.16187630999775,54360.28048512 2024-08-21,14:47:58.000,234,11043968,-795,0,1724251677,12617.566982009994,207.19007283000246,54360.28747224001 2024-08-21,14:47:59.000,234,11043998,-795,0,1724251678,12617.620872489999,207.17597457000375,54360.245549520005 2024-08-21,14:48:00.000,234,11044008,-795,0,1724251679,12617.600663559999,207.1830237000031,54360.33638208001 2024-08-21,14:48:01.000,234,11043955,-795,0,1724251680,12617.560245699999,207.1548271799984,54360.28747224001 2024-08-21,14:48:02.000,234,11043981,-795,0,1724251681,12617.533300459989,207.21122022000054,54360.26651088001 2024-08-21,14:48:03.000,234,11043978,-795,0,1724251682,12617.546773079994,207.23941673999798,54360.25253664 2024-08-21,14:48:04.000,234,11044037,-795,0,1724251683,12617.533300459989,207.23941673999798,54360.26651088001 2024-08-21,14:48:05.000,234,11043989,-795,0,1724251684,12617.540036769999,207.20417109000118,54360.53900856 2024-08-21,14:48:06.000,234,11043968,-795,0,1724251685,12617.546773079994,207.26056413000333,54360.532021440005 2024-08-21,14:48:07.000,234,11044024,-795,0,1724251686,12617.513091529989,207.23236760999862,54360.51106008 2024-08-21,14:48:08.000,234,11043993,-795,0,1724251687,12617.472673669989,207.2464658700046,54360.51106008 2024-08-21,14:48:09.000,234,11043931,-795,0,1724251688,12617.472673669989,207.26056413000333,54360.60887976 2024-08-21,14:48:10.000,234,11043985,-795,0,1724251689,12617.418783189998,207.35220282000228,54360.25253664 2024-08-21,14:48:11.000,234,11043968,-795,0,1724251690,12617.452464739988,207.30990803999885,54360.33638208001 2024-08-21,14:48:12.000,234,11043979,-795,0,1724251691,12617.486146289993,207.35925195000164,54360.16869120001 2024-08-21,14:48:13.000,234,11044024,-795,0,1724251692,12617.452464739988,207.34515369000292,54360.245549520005 2024-08-21,14:48:14.000,234,11044005,-795,0,1724251693,12617.526564149994,207.41564499000378,54360.33638208001 2024-08-21,14:48:15.000,234,11044042,-795,0,1724251694,12617.560245699999,207.45793976999994,54360.38529192001 2024-08-21,14:48:16.000,234,11043977,-795,0,1724251695,12617.587190939994,207.47908715999802,54360.315420720006 2024-08-21,14:48:17.000,234,11043951,-795,0,1724251696,12617.573718319989,207.5284310700008,54360.28747224001 2024-08-21,14:48:18.000,234,11043927,-795,0,1724251697,12617.61413617999,207.58482411000296,54360.52503432001 2024-08-21,14:48:19.000,234,11043981,-795,0,1724251698,12617.661290349999,207.60597150000103,54360.5879184 2024-08-21,14:48:20.000,234,11043973,-795,0,1724251699,12617.71518082999,207.63416801999847,54360.50407296001 2024-08-21,14:48:21.000,234,11043991,-795,0,1724251700,12617.68149928,207.63416801999847,54360.5879184 2024-08-21,14:48:22.000,234,11043984,-795,0,1724251701,12617.708444519994,207.64826628000446,54360.43420176001 2024-08-21,14:48:23.000,234,11043976,-795,0,1724251702,12617.80275286,207.65531541000382,54360.35035632 2024-08-21,14:48:24.000,234,11044001,-795,0,1724251703,12617.849907029995,207.73285584000405,54360.46913736 2024-08-21,14:48:25.000,234,11043973,-795,0,1724251704,12617.91727012999,207.78924887999892,54360.55298280001 2024-08-21,14:48:26.000,234,11044011,-795,0,1724251705,12617.86337965,207.79629800999828,54360.32939496 2024-08-21,14:48:27.000,234,11044034,-795,0,1724251706,12617.9644243,207.8385927900017,54360.42721464001 2024-08-21,14:48:28.000,234,11043963,-795,0,1724251707,12618.04526002,207.93728061000002,54360.44118888 2024-08-21,14:48:29.000,234,11044038,-795,0,1724251708,12618.08567788,207.91613322000194,54360.57394416001 2024-08-21,14:48:30.000,234,11043973,-795,0,1724251709,12618.12609574,207.96547713000473,54360.61586688 2024-08-21,14:48:31.000,234,11043988,-795,0,1724251710,12618.173249909996,207.99367365000217,54360.532021440005 2024-08-21,14:48:32.000,234,11043991,-795,0,1724251711,12618.193458839996,208.04301755999768,54360.7276608 2024-08-21,14:48:33.000,234,11043963,-795,0,1724251712,12618.274294559997,208.09236147000047,54360.89535168 2024-08-21,14:48:34.000,234,11043960,-795,0,1724251713,12618.314712419997,208.14875451000262,54360.818493360006 2024-08-21,14:48:35.000,234,11043972,-795,0,1724251714,12618.361866589992,208.1840001599994,54360.79054488001 2024-08-21,14:48:36.000,234,11043988,-795,0,1724251715,12618.409020760002,208.21219668000413,54360.66477672 2024-08-21,14:48:37.000,234,11043961,-795,0,1724251716,12618.355130279997,208.24744233000092,54360.315420720006 2024-08-21,14:48:38.000,234,11044018,-795,0,1724251717,12618.442702309992,208.30383537000307,54360.46913736 2024-08-21,14:48:39.000,234,11043987,-795,0,1724251718,12618.543746959993,208.2967862400037,54360.650802480006 2024-08-21,14:48:40.000,234,11044008,-795,0,1724251719,12618.631318989988,208.2967862400037,54360.650802480006 2024-08-21,14:48:41.000,234,11043932,-795,0,1724251720,12618.611110059988,208.28268797999772,54360.64381536001 2024-08-21,14:48:42.000,234,11044011,-795,0,1724251721,12618.651527919988,208.26154058999964,54360.6577896 2024-08-21,14:48:43.000,234,11043992,-795,0,1724251722,12618.671736849989,208.2333440700022,54360.54599568 2024-08-21,14:48:44.000,234,11044014,-795,0,1724251723,12618.712154709989,208.22629494000284,54360.57394416001 2024-08-21,14:48:45.000,234,11043957,-795,0,1724251724,12618.766045189994,208.1699019000007,54360.81150624001 2024-08-21,14:48:46.000,234,11043968,-795,0,1724251725,12618.779517809999,208.16285277000134,54361.01413272 2024-08-21,14:48:47.000,234,11043983,-795,0,1724251726,12618.799726739999,208.09236147000047,54360.986184240006 2024-08-21,14:48:48.000,234,11044017,-795,0,1724251727,12618.87382614999,208.0712140800024,54360.99317136 2024-08-21,14:48:49.000,234,11043954,-795,0,1724251728,12618.907507699994,208.01482104000024,54361.12592664001 2024-08-21,14:48:50.000,234,11044022,-795,0,1724251729,12618.87382614999,208.00777191000088,54360.94426152 2024-08-21,14:48:51.000,234,11044031,-795,0,1724251730,12618.91424400999,207.93728061000002,54360.84644184 2024-08-21,14:48:52.000,234,11043995,-795,0,1724251731,12618.947925559994,207.88088756999787,54360.77657064 2024-08-21,14:48:53.000,234,11044008,-795,0,1724251732,12618.947925559994,207.76810149000084,54360.8324676 2024-08-21,14:48:54.000,234,11043984,-795,0,1724251733,12619.01528865999,207.83154366000235,54360.90932592001 2024-08-21,14:48:55.000,234,11043935,-795,0,1724251734,12619.048970209995,207.74695410000277,54360.99317136 2024-08-21,14:48:56.000,234,11044056,-795,0,1724251735,12618.97487079999,207.76810149000084,54360.95823576001 2024-08-21,14:48:57.000,234,11043952,-795,0,1724251736,12618.988343419995,207.7117084499987,54360.97221 2024-08-21,14:48:58.000,234,11043968,-795,0,1724251737,12618.92098032,207.7258067100047,54361.00015848 2024-08-21,14:48:59.000,234,11044013,-795,0,1724251738,12618.927716629994,207.6271188899991,54361.25868192 2024-08-21,14:49:00.000,234,11044021,-795,0,1724251739,12618.95466186999,207.6271188899991,54361.22374632001 2024-08-21,14:49:01.000,234,11044013,-795,0,1724251740,12618.887298769994,207.57072585000424,54361.18881072 2024-08-21,14:49:02.000,234,11043979,-795,0,1724251741,12618.83340828999,207.5777749800036,54361.23073344 2024-08-21,14:49:03.000,234,11044001,-795,0,1724251742,12618.95466186999,207.54957845999888,54361.33554024 2024-08-21,14:49:04.000,234,11044005,-795,0,1724251743,12618.99507972999,207.62006975999975,54361.16784936 2024-08-21,14:49:05.000,234,11043970,-795,0,1724251744,12619.028761279995,207.64121714999783,54361.19579784001 2024-08-21,14:49:06.000,234,11043971,-795,0,1724251745,12618.907507699994,207.64121714999783,54361.01413272 2024-08-21,14:49:07.000,234,11044019,-795,0,1724251746,12618.97487079999,207.63416801999847,54361.084003920005 2024-08-21,14:49:08.000,234,11043976,-795,0,1724251747,12619.048970209995,207.68351193000126,54361.13990088 2024-08-21,14:49:09.000,234,11044030,-795,0,1724251748,12619.11633330999,207.6271188899991,54361.27265616001 2024-08-21,14:49:10.000,234,11043997,-795,0,1724251749,12619.21737795999,207.63416801999847,54361.321566000006 2024-08-21,14:49:11.000,234,11043996,-795,0,1724251750,12619.18369641,207.59892237000167,54361.25868192 2024-08-21,14:49:12.000,234,11043992,-795,0,1724251751,12619.23758688999,207.59187324000231,54361.300604640004 2024-08-21,14:49:13.000,234,11044027,-795,0,1724251752,12619.318422609991,207.55662758999824,54361.64996064001 2024-08-21,14:49:14.000,234,11043958,-795,0,1724251753,12619.32515892,207.59187324000231,54361.64996064001 2024-08-21,14:49:15.000,234,11043969,-795,0,1724251754,12619.392522019996,207.53548020000017,54361.601050799996 2024-08-21,14:49:16.000,234,11044003,-795,0,1724251755,12619.399258329991,207.55662758999824,54361.55912808001 2024-08-21,14:49:17.000,234,11044001,-795,0,1724251756,12619.446412500001,207.493185420004,54361.419385680005 2024-08-21,14:49:18.000,234,11044011,-795,0,1724251757,12619.453148809996,207.493185420004,54361.27265616001 2024-08-21,14:49:19.000,234,11044003,-795,0,1724251758,12619.574402389997,207.41564499000378,54361.40541144 2024-08-21,14:49:20.000,234,11043965,-795,0,1724251759,12619.574402389997,207.38744846999907,54361.45432128 2024-08-21,14:49:21.000,234,11043961,-795,0,1724251760,12619.587875010002,207.37335021000035,54361.40541144 2024-08-21,14:49:22.000,234,11043961,-795,0,1724251761,12619.513775599997,207.38744846999907,54361.370475840005 2024-08-21,14:49:23.000,234,11044005,-795,0,1724251762,12619.587875010002,207.35220282000228,54361.44733416 2024-08-21,14:49:24.000,234,11043958,-795,0,1724251763,12619.648501800002,207.34515369000292,54361.44034704001 2024-08-21,14:49:25.000,234,11044003,-795,0,1724251764,12619.695655969997,207.2817115200014,54361.48226976001 2024-08-21,14:49:26.000,234,11043981,-795,0,1724251765,12619.715864899998,207.27466239000205,54361.72681896001 2024-08-21,14:49:27.000,234,11043966,-795,0,1724251766,12619.810173239988,207.2464658700046,54361.7407932 2024-08-21,14:49:28.000,234,11044036,-795,0,1724251767,12619.810173239988,207.23236760999862,54361.68489624 2024-08-21,14:49:29.000,234,11043963,-795,0,1724251768,12619.897745269998,207.23941673999798,54361.803677280004 2024-08-21,14:49:30.000,234,11043967,-795,0,1724251769,12619.837118479998,207.2464658700046,54361.78271592 2024-08-21,14:49:31.000,234,11044007,-795,0,1724251770,12619.924690509994,207.27466239000205,54361.68489624 2024-08-21,14:49:32.000,234,11044000,-795,0,1724251771,12619.789964309988,207.27466239000205,54361.57310232 2024-08-21,14:49:33.000,234,11043978,-795,0,1724251772,12619.823645859993,207.2464658700046,54361.587076560005 2024-08-21,14:49:34.000,234,11044001,-795,0,1724251773,12619.884272649993,207.2817115200014,54361.72681896001 2024-08-21,14:49:35.000,234,11043987,-795,0,1724251774,12619.944899439994,207.20417109000118,54361.768741679996 2024-08-21,14:49:36.000,234,11043994,-795,0,1724251775,12619.877536339998,207.2182693499999,54361.74778032001 2024-08-21,14:49:37.000,234,11043986,-795,0,1724251776,12619.850591099988,207.1689254400044,54361.61502504 2024-08-21,14:49:38.000,234,11044015,-795,0,1724251777,12619.756282759998,207.1830237000031,54361.62899928001 2024-08-21,14:49:39.000,234,11043975,-795,0,1724251778,12619.837118479998,207.19712196000182,54361.83162576 2024-08-21,14:49:40.000,234,11043935,-795,0,1724251779,12619.857327409998,207.20417109000118,54361.98534240001 2024-08-21,14:49:41.000,234,11043997,-795,0,1724251780,12619.843854789993,207.1195815300016,54362.02726512 2024-08-21,14:49:42.000,234,11044003,-795,0,1724251781,12619.843854789993,207.14777804999903,54362.00630376 2024-08-21,14:49:43.000,234,11044001,-795,0,1724251782,12619.911217889989,207.1195815300016,54362.14604616 2024-08-21,14:49:44.000,234,11043987,-795,0,1724251783,12619.857327409998,207.14777804999903,54362.14604616 2024-08-21,14:49:45.000,234,11044001,-795,0,1724251784,12619.823645859993,207.19007283000246,54361.99931664 2024-08-21,14:49:46.000,234,11044007,-795,0,1724251785,12619.709128590002,207.26056413000333,54361.85957424 2024-08-21,14:49:47.000,234,11043999,-795,0,1724251786,12619.742810139993,207.19712196000182,54361.89450984001 2024-08-21,14:49:48.000,234,11044030,-795,0,1724251787,12619.695655969997,207.2182693499999,54361.873548480005 2024-08-21,14:49:49.000,234,11043987,-795,0,1724251788,12619.601347629992,207.20417109000118,54361.69188336 2024-08-21,14:49:50.000,234,11044008,-795,0,1724251789,12619.722601209993,207.17597457000375,54362.07617496 2024-08-21,14:49:51.000,234,11044013,-795,0,1724251790,12619.688919660002,207.16187630999775,54361.96438104001 2024-08-21,14:49:52.000,234,11043959,-795,0,1724251791,12619.688919660002,207.0843358800048,54361.97835528 2024-08-21,14:49:53.000,234,11044046,-795,0,1724251792,12619.688919660002,207.04909023000073,54362.07617496 2024-08-21,14:49:54.000,234,11043960,-795,0,1724251793,12619.709128590002,207.0843358800048,54362.160020400006 2024-08-21,14:49:55.000,234,11044010,-795,0,1724251794,12619.682183349993,207.09843414000352,54362.18796888 2024-08-21,14:49:56.000,234,11043985,-795,0,1724251795,12619.594611319997,207.14072891999967,54362.15303328001 2024-08-21,14:49:57.000,234,11044004,-795,0,1724251796,12619.513775599997,207.19712196000182,54362.16700752 2024-08-21,14:49:58.000,234,11043983,-795,0,1724251797,12619.466621430001,207.19007283000246,54362.041239360005 2024-08-21,14:49:59.000,234,11043984,-795,0,1724251798,12619.352104159996,207.1830237000031,54361.78271592 2024-08-21,14:50:00.000,234,11043984,-795,0,1724251799,12619.352104159996,207.1689254400044,54362.04822648 2024-08-21,14:50:01.000,234,11043946,-795,0,1724251800,12619.298213679991,207.11253240000224,54362.06220072001 2024-08-21,14:50:02.000,234,11044016,-795,0,1724251801,12619.15675116999,207.12663066000096,54361.96438104001 2024-08-21,14:50:03.000,234,11043954,-795,0,1724251802,12619.0422339,207.13367979000031,54361.86656136001 2024-08-21,14:50:04.000,234,11043979,-795,0,1724251803,12618.968134489995,207.14072891999967,54361.936432559996 2024-08-21,14:50:05.000,234,11044005,-795,0,1724251804,12618.92098032,207.10548327000288,54362.020278 2024-08-21,14:50:06.000,234,11044008,-795,0,1724251805,12618.90077139,207.10548327000288,54362.14604616 2024-08-21,14:50:07.000,234,11044016,-795,0,1724251806,12618.806463049994,207.0208937100033,54362.28578856 2024-08-21,14:50:08.000,234,11043964,-795,0,1724251807,12618.705418399994,206.95040241000243,54362.29976280001 2024-08-21,14:50:09.000,234,11043921,-795,0,1724251808,12618.759308879999,206.90105849999964,54362.3346984 2024-08-21,14:50:10.000,234,11043958,-795,0,1724251809,12618.665000539993,206.8235180699994,54362.27880144001 2024-08-21,14:50:11.000,234,11044016,-795,0,1724251810,12618.597637439998,206.7600758999979,54362.25085296001 2024-08-21,14:50:12.000,234,11043991,-795,0,1724251811,12618.584164819993,206.75302676999854,54361.992329520006 2024-08-21,14:50:13.000,234,11043949,-795,0,1724251812,12618.584164819993,206.7107319900024,54361.96438104001 2024-08-21,14:50:14.000,234,11044060,-795,0,1724251813,12618.543746959993,206.7248302500011,54362.090149200005 2024-08-21,14:50:15.000,234,11044004,-795,0,1724251814,12618.611110059988,206.64728982000088,54362.090149200005 2024-08-21,14:50:16.000,234,11043974,-795,0,1724251815,12618.550483270003,206.5979459099981,54362.104123439996 2024-08-21,14:50:17.000,234,11043988,-795,0,1724251816,12618.597637439998,206.49925808999978,54362.03425224001 2024-08-21,14:50:18.000,234,11043956,-795,0,1724251817,12618.577428509998,206.40057027000148,54362.08316208001 2024-08-21,14:50:19.000,234,11043968,-795,0,1724251818,12618.496592789998,206.3512263599987,54362.06918784 2024-08-21,14:50:20.000,234,11044020,-795,0,1724251819,12618.368602900002,206.28778419000446,54362.08316208001 2024-08-21,14:50:21.000,234,11043975,-635,0,1724251820,12618.375339209997,206.24548941000103,54362.15303328001 2024-08-21,14:50:22.000,234,11043991,-795,0,1724251821,12618.442702309992,206.14680159000272,54362.25085296001 2024-08-21,14:50:23.000,234,11043997,-795,0,1724251822,12618.503329099993,206.12565420000465,54362.34867264001 2024-08-21,14:50:24.000,234,11043970,-795,0,1724251823,12618.415757069997,206.04811377000442,54362.28578856 2024-08-21,14:50:25.000,234,11044008,-795,0,1724251824,12618.469647550002,205.92827856000076,54362.23687872 2024-08-21,14:50:26.000,234,11043986,-795,0,1724251825,12618.368602900002,205.87893464999797,54361.9504068 2024-08-21,14:50:27.000,234,11043980,-795,0,1724251826,12618.382075519992,205.7943450899984,54362.104123439996 2024-08-21,14:50:28.000,234,11043996,-795,0,1724251827,12618.274294559997,205.7731977000003,54362.03425224001 2024-08-21,14:50:29.000,234,11044019,-795,0,1724251828,12618.294503489997,205.71680465999816,54362.07617496 2024-08-21,14:50:30.000,234,11043972,-795,0,1724251829,12618.361866589992,205.7097555299988,54362.14604616 2024-08-21,14:50:31.000,234,11043987,-795,0,1724251830,12618.402284449992,205.62516596999922,54362.18098176001 2024-08-21,14:50:32.000,234,11043957,-795,0,1724251831,12618.388811830002,205.59696945000178,54362.09713632 2024-08-21,14:50:33.000,234,11043967,-795,0,1724251832,12618.402284449992,205.547625539999,54362.208930240005 2024-08-21,14:50:34.000,234,11043978,-795,0,1724251833,12618.341657659992,205.51942902000155,54362.21591736 2024-08-21,14:50:35.000,234,11043923,-795,0,1724251834,12618.341657659992,205.47713423999812,54362.29277568 2024-08-21,14:50:36.000,234,11044054,-795,0,1724251835,12618.341657659992,205.48418337000476,54362.36264688 2024-08-21,14:50:37.000,234,11043979,-795,0,1724251836,12618.294503489997,205.45598685000004,54362.22989160001 2024-08-21,14:50:38.000,234,11044016,-795,0,1724251837,12618.281030869992,205.4277903300026,54362.257840080005 2024-08-21,14:50:39.000,234,11043954,-795,0,1724251838,12618.267558250001,205.37139729000046,54361.9504068 2024-08-21,14:50:40.000,234,11043979,-795,0,1724251839,12618.247349320001,205.39254467999854,54362.01329088001 2024-08-21,14:50:41.000,234,11043947,-715,0,1724251840,12618.334921349997,205.39254467999854,54362.06918784 2024-08-21,14:50:42.000,234,11043917,-795,0,1724251841,12618.287767180002,205.3643481600011,54361.873548480005 2024-08-21,14:50:43.000,234,11043962,-795,0,1724251842,12618.388811830002,205.3643481600011,54361.936432559996 2024-08-21,14:50:44.000,234,11044010,-795,0,1724251843,12618.388811830002,205.37844641999982,54361.98534240001 2024-08-21,14:50:45.000,234,11044013,-755,0,1724251844,12618.375339209997,205.3643481600011,54361.98534240001 2024-08-21,14:50:46.000,234,11044003,-795,0,1724251845,12618.409020760002,205.3291025100043,54361.95739392 2024-08-21,14:50:47.000,234,11044022,-795,0,1724251846,12618.429229690002,205.3291025100043,54362.02726512 2024-08-21,14:50:48.000,234,11043977,-795,0,1724251847,12618.449438620002,205.34320077000302,54362.11809768 2024-08-21,14:50:49.000,234,11043965,-795,0,1724251848,12618.469647550002,205.35729903000174,54362.20194312001 2024-08-21,14:50:50.000,234,11043985,-795,0,1724251849,12618.442702309992,205.37139729000046,54362.11111056001 2024-08-21,14:50:51.000,234,11044013,-795,0,1724251850,12618.449438620002,205.35729903000174,54362.18796888 2024-08-21,14:50:52.000,234,11044040,-795,0,1724251851,12618.321448729992,205.44188859000133,54361.971368160004 2024-08-21,14:50:53.000,234,11043988,-795,0,1724251852,12618.267558250001,205.42074120000325,54361.85258712 2024-08-21,14:50:54.000,234,11044004,-795,0,1724251853,12618.287767180002,205.47008510999876,54361.8805356 2024-08-21,14:50:55.000,234,11043998,-795,0,1724251854,12618.260821939992,205.48418337000476,54361.91547120001 2024-08-21,14:50:56.000,234,11044030,-795,0,1724251855,12618.220404079992,205.47713423999812,54361.85957424 2024-08-21,14:50:57.000,234,11043950,-795,0,1724251856,12618.173249909996,205.47008510999876,54361.85258712 2024-08-21,14:50:58.000,234,11043923,-795,0,1724251857,12618.213667769996,205.50533076000283,54361.85957424 2024-08-21,14:50:59.000,234,11043997,-795,0,1724251858,12618.179986219991,205.5123798900022,54361.89450984001 2024-08-21,14:51:00.000,234,11043987,-795,0,1724251859,12618.12609574,205.58287119000306,54361.86656136001 2024-08-21,14:51:01.000,234,11043978,-795,0,1724251860,12617.99810584999,205.56877293000434,54362.02726512 2024-08-21,14:51:02.000,234,11043999,-795,0,1724251861,12617.93747905999,205.63221509999858,54361.97835528 2024-08-21,14:51:03.000,234,11044013,-795,0,1724251862,12617.90379751,205.62516596999922,54362.06918784 2024-08-21,14:51:04.000,234,11043989,-795,0,1724251863,12617.83643440999,205.68155901000137,54362.09713632 2024-08-21,14:51:05.000,234,11043978,-795,0,1724251864,12617.81622547999,205.69565727000008,54362.1250848 2024-08-21,14:51:06.000,234,11043920,-795,0,1724251865,12617.762335,205.75205031000223,54361.83162576 2024-08-21,14:51:07.000,234,11043968,-795,0,1724251866,12617.63434510999,205.76614857000095,54361.71983184 2024-08-21,14:51:08.000,234,11044019,-795,0,1724251867,12617.68149928,205.82959074000246,54361.95739392 2024-08-21,14:51:09.000,234,11043995,-795,0,1724251868,12617.641081419999,205.84368900000118,54361.936432559996 2024-08-21,14:51:10.000,234,11043971,-795,0,1724251869,12617.620872489999,205.91418030000204,54361.89450984001 2024-08-21,14:51:11.000,234,11043992,-795,0,1724251870,12617.607399869994,205.94237681999948,54361.922458320005 2024-08-21,14:51:12.000,234,11044021,-795,0,1724251871,12617.593927249989,206.01286812000035,54361.86656136001 2024-08-21,14:51:13.000,234,11043975,-795,0,1724251872,12617.620872489999,205.99172073000227,54361.95739392 2024-08-21,14:51:14.000,234,11043992,-795,0,1724251873,12617.573718319989,206.0692611600025,54361.92944544 2024-08-21,14:51:15.000,234,11043951,-795,0,1724251874,12617.553509389989,206.08335942000122,54362.18796888 2024-08-21,14:51:16.000,234,11043994,-795,0,1724251875,12617.452464739988,206.14680159000272,54362.08316208001 2024-08-21,14:51:17.000,234,11043954,-795,0,1724251876,12617.391837949988,206.1679489800008,54362.04822648 2024-08-21,14:51:18.000,234,11044001,-795,0,1724251877,12617.385101639993,206.24548941000103,54362.07617496 2024-08-21,14:51:19.000,234,11043994,-795,0,1724251878,12617.452464739988,206.24548941000103,54362.208930240005 2024-08-21,14:51:20.000,234,11043982,-795,0,1724251879,12617.479409979998,206.3159807100019,54361.90149696 2024-08-21,14:51:21.000,234,11043926,-795,0,1724251880,12617.418783189998,206.32302984000125,54361.92944544 2024-08-21,14:51:22.000,234,11043981,-795,0,1724251881,12617.351420090003,206.34417722999933,54361.77572880001 2024-08-21,14:51:23.000,234,11044044,-795,0,1724251882,12617.351420090003,206.37237375000404,54361.73380608 2024-08-21,14:51:24.000,234,11043949,-795,0,1724251883,12617.385101639993,206.37237375000404,54361.754767440005 2024-08-21,14:51:25.000,234,11043974,-795,0,1724251884,12617.331211160003,206.37237375000404,54361.88752272 2024-08-21,14:51:26.000,234,11043998,-795,0,1724251885,12617.337947469998,206.36532462000469,54361.873548480005 2024-08-21,14:51:27.000,234,11043970,-795,0,1724251886,12617.284056989993,206.30893158000254,54361.89450984001 2024-08-21,14:51:28.000,234,11044003,-795,0,1724251887,12617.263848059993,206.29483332000382,54362.00630376 2024-08-21,14:51:29.000,234,11043971,-795,0,1724251888,12617.290793300002,206.27368592999846,54362.09713632 2024-08-21,14:51:30.000,234,11043999,-755,0,1724251889,12617.311002230002,206.30893158000254,54362.04822648 2024-08-21,14:51:31.000,234,11043992,-795,0,1724251890,12617.304265919993,206.28778419000446,54362.02726512 2024-08-21,14:51:32.000,234,11043991,-795,0,1724251891,12617.263848059993,206.30893158000254,54361.96438104001 2024-08-21,14:51:33.000,234,11043981,-795,0,1724251892,12617.317738539998,206.28778419000446,54361.824638640006 2024-08-21,14:51:34.000,234,11043948,-795,0,1724251893,12617.391837949988,206.3159807100019,54361.90149696 2024-08-21,14:51:35.000,234,11043971,-795,0,1724251894,12617.371629019988,206.27368592999846,54361.971368160004 2024-08-21,14:51:36.000,234,11043985,-795,0,1724251895,12617.351420090003,206.29483332000382,54361.84560000001 2024-08-21,14:51:37.000,234,11043956,-795,0,1724251896,12617.344683779993,206.2666367999991,54361.85258712 2024-08-21,14:51:38.000,234,11043881,-795,0,1724251897,12617.364892709993,206.30893158000254,54361.873548480005 2024-08-21,14:51:39.000,234,11043990,-795,0,1724251898,12617.385101639993,206.2666367999991,54361.971368160004 2024-08-21,14:51:40.000,234,11043991,-795,0,1724251899,12617.297529609998,206.30188245000318,54361.85258712 2024-08-21,14:51:41.000,234,11043991,-795,0,1724251900,12617.270584370002,206.27368592999846,54361.68489624 2024-08-21,14:51:42.000,234,11043981,-795,0,1724251901,12617.311002230002,206.27368592999846,54362.0552136 2024-08-21,14:51:43.000,234,11044004,-795,0,1724251902,12617.337947469998,206.2172928900036,54362.16700752 2024-08-21,14:51:44.000,234,11044020,-795,0,1724251903,12617.311002230002,206.28073505999782,54362.16700752 2024-08-21,14:51:45.000,234,11044003,-795,0,1724251904,12617.311002230002,206.24548941000103,54362.139059040004 2024-08-21,14:51:46.000,234,11043943,-795,0,1724251905,12617.250375440002,206.32302984000125,54361.94341968001 2024-08-21,14:51:47.000,234,11043982,-795,0,1724251906,12617.297529609998,206.29483332000382,54361.84560000001 2024-08-21,14:51:48.000,234,11044014,-795,0,1724251907,12617.297529609998,206.3159807100019,54361.79669016001 2024-08-21,14:51:49.000,234,11043965,-795,0,1724251908,12617.351420090003,206.28073505999782,54362.041239360005 2024-08-21,14:51:50.000,234,11044002,-795,0,1724251909,12617.297529609998,206.3159807100019,54362.0552136 2024-08-21,14:51:51.000,234,11044047,-795,0,1724251910,12617.304265919993,206.28073505999782,54362.01329088001 2024-08-21,14:51:52.000,234,11043961,-795,0,1724251911,12617.270584370002,206.30188245000318,54362.00630376 2024-08-21,14:51:53.000,234,11043926,-795,0,1724251912,12617.337947469998,206.28778419000446,54362.13207192001 2024-08-21,14:51:54.000,234,11043992,-795,0,1724251913,12617.324474849993,206.27368592999846,54362.0552136 2024-08-21,14:51:55.000,234,11044030,-795,0,1724251914,12617.331211160003,206.21024376000423,54362.1250848 2024-08-21,14:51:56.000,234,11043947,-795,0,1724251915,12617.277320679998,206.18204723999952,54362.194956 2024-08-21,14:51:57.000,234,11044037,-795,0,1724251916,12617.263848059993,206.118605069998,54362.16700752 2024-08-21,14:51:58.000,234,11043986,-795,0,1724251917,12617.284056989993,206.09040855000057,54362.160020400006 2024-08-21,14:51:59.000,234,11043967,-795,0,1724251918,12617.337947469998,206.02696637999907,54362.208930240005 2024-08-21,14:52:00.000,234,11043960,-795,0,1724251919,12617.445728429993,205.99876986000163,54362.04822648 2024-08-21,14:52:01.000,234,11044000,-795,0,1724251920,12617.546773079994,206.04106463999778,54361.89450984001 2024-08-21,14:52:02.000,234,11043959,-795,0,1724251921,12617.452464739988,206.118605069998,54361.64996064001 2024-08-21,14:52:03.000,234,11043985,-795,0,1724251922,12617.438992119998,206.22434202000295,54361.73380608 2024-08-21,14:52:04.000,234,11043971,-795,0,1724251923,12617.331211160003,206.22434202000295,54361.86656136001 2024-08-21,14:52:05.000,234,11043995,-795,0,1724251924,12617.290793300002,206.09040855000057,54361.8805356 2024-08-21,14:52:06.000,234,11044007,-795,0,1724251925,12617.337947469998,206.1045068099993,54361.8805356 2024-08-21,14:52:07.000,234,11044037,-795,0,1724251926,12617.385101639993,206.02696637999907,54361.90848408 2024-08-21,14:52:08.000,234,11043970,-795,0,1724251927,12617.371629019988,206.0199172499997,54361.94341968001 2024-08-21,14:52:09.000,234,11043986,-795,0,1724251928,12617.479409979998,206.005818990001,54362.24386584 2024-08-21,14:52:10.000,234,11043986,-795,0,1724251929,12617.452464739988,205.99876986000163,54362.17399464 2024-08-21,14:52:11.000,234,11044021,-795,0,1724251930,12617.465937359993,206.01286812000035,54362.16700752 2024-08-21,14:52:12.000,234,11044001,-795,0,1724251931,12617.492882599989,206.04106463999778,54362.1250848 2024-08-21,14:52:13.000,234,11043984,-795,0,1724251932,12617.540036769999,206.06221203000314,54362.160020400006 2024-08-21,14:52:14.000,234,11043991,-795,0,1724251933,12617.620872489999,206.07631029000186,54362.07617496 2024-08-21,14:52:15.000,234,11043992,-795,0,1724251934,12617.72191714,206.005818990001,54362.11111056001 2024-08-21,14:52:16.000,234,11043966,-795,0,1724251935,12617.668026659994,206.0692611600025,54362.02726512 2024-08-21,14:52:17.000,234,11044005,-795,0,1724251936,12617.71518082999,206.03401550999843,54362.08316208001 2024-08-21,14:52:18.000,234,11044000,-795,0,1724251937,12617.728653449994,206.005818990001,54362.11809768 2024-08-21,14:52:19.000,234,11043965,-795,0,1724251938,12617.769071309995,206.0199172499997,54362.09713632 2024-08-21,14:52:20.000,234,11044002,-795,0,1724251939,12617.75559868999,206.04811377000442,54362.11111056001 2024-08-21,14:52:21.000,234,11043947,-795,0,1724251940,12617.80275286,206.04106463999778,54362.02726512 2024-08-21,14:52:22.000,234,11043998,-795,0,1724251941,12617.83643440999,206.02696637999907,54362.28578856 2024-08-21,14:52:23.000,234,11043992,-795,0,1724251942,12617.950951679995,206.005818990001,54362.45347944 2024-08-21,14:52:24.000,234,11043974,-795,0,1724251943,12617.98463323,205.99172073000227,54362.48841504001 2024-08-21,14:52:25.000,234,11043929,-795,0,1724251944,12617.97789691999,205.94237681999948,54362.52335064 2024-08-21,14:52:26.000,234,11043978,-795,0,1724251945,12617.910533819995,205.90713117000269,54362.425530960005 2024-08-21,14:52:27.000,234,11043986,-795,0,1724251946,12618.031787399996,205.90008204000333,54362.27880144001 2024-08-21,14:52:28.000,234,11044008,-795,0,1724251947,12617.97789691999,205.9705733400042,54362.27880144001 2024-08-21,14:52:29.000,234,11044017,-795,0,1724251948,12618.031787399996,205.90713117000269,54362.4045696 2024-08-21,14:52:30.000,234,11043981,-795,0,1724251949,12618.06546895,205.91418030000204,54362.53033776 2024-08-21,14:52:31.000,234,11044018,-795,0,1724251950,12618.031787399996,205.84368900000118,54362.474440800004 2024-08-21,14:52:32.000,234,11044015,-795,0,1724251951,12618.06546895,205.76614857000095,54362.44649232001 2024-08-21,14:52:33.000,234,11043978,-795,0,1724251952,12618.12609574,205.7379520500035,54362.57226048 2024-08-21,14:52:34.000,234,11043976,-795,0,1724251953,12618.031787399996,205.71680465999816,54362.55828624 2024-08-21,14:52:35.000,234,11044001,-795,0,1724251954,12618.04526002,205.7238537900048,54362.55129912 2024-08-21,14:52:36.000,234,11044009,-795,0,1724251955,12617.95768798999,205.7097555299988,54362.76789984 2024-08-21,14:52:37.000,234,11043966,-795,0,1724251956,12617.950951679995,205.674509880002,54362.73995136 2024-08-21,14:52:38.000,234,11043991,-795,0,1724251957,12617.9644243,205.66746075000265,54362.69802864 2024-08-21,14:52:39.000,234,11043962,-795,0,1724251958,12618.02505109,205.61811683999986,54362.84475816 2024-08-21,14:52:40.000,234,11043982,-795,0,1724251959,12618.02505109,205.58992032000242,54362.81680968 2024-08-21,14:52:41.000,234,11043953,-795,0,1724251960,12617.9644243,205.59696945000178,54362.62117032 2024-08-21,14:52:42.000,234,11043969,-795,0,1724251961,12617.79601654999,205.5617237999977,54362.39059536 2024-08-21,14:52:43.000,234,11043979,-795,0,1724251962,12617.82296179,205.53352728000027,54362.52335064 2024-08-21,14:52:44.000,234,11044001,-795,0,1724251963,12617.83643440999,205.55467466999835,54362.56527336001 2024-08-21,14:52:45.000,234,11044009,-795,0,1724251964,12617.80275286,205.54057640999963,54362.425530960005 2024-08-21,14:52:46.000,234,11043975,-795,0,1724251965,12617.769071309995,205.56877293000434,54362.55828624 2024-08-21,14:52:47.000,234,11044000,-795,0,1724251966,12617.748862379995,205.56877293000434,54362.53033776 2024-08-21,14:52:48.000,234,11044002,-795,0,1724251967,12617.748862379995,205.547625539999,54362.5792476 2024-08-21,14:52:49.000,234,11044004,-795,0,1724251968,12617.748862379995,205.58287119000306,54362.642131680004 2024-08-21,14:52:50.000,234,11043927,-795,0,1724251969,12617.73538975999,205.54057640999963,54362.76789984 2024-08-21,14:52:51.000,234,11044028,-795,0,1724251970,12617.72191714,205.56877293000434,54362.67706728 2024-08-21,14:52:52.000,234,11043994,-795,0,1724251971,12617.627608799994,205.56877293000434,54362.69802864 2024-08-21,14:52:53.000,234,11043964,-795,0,1724251972,12617.641081419999,205.5758220600037,54362.642131680004 2024-08-21,14:52:54.000,234,11043992,-795,0,1724251973,12617.641081419999,205.61811683999986,54362.63514456001 2024-08-21,14:52:55.000,234,11043976,-795,0,1724251974,12617.65455403999,205.70270639999944,54362.58623472001 2024-08-21,14:52:56.000,234,11043977,-795,0,1724251975,12617.553509389989,205.7379520500035,54362.51636352001 2024-08-21,14:52:57.000,234,11044000,-795,0,1724251976,12617.573718319989,205.7731977000003,54362.50238928 2024-08-21,14:52:58.000,234,11043964,-795,0,1724251977,12617.533300459989,205.81549248000374,54362.544312000005 2024-08-21,14:52:59.000,234,11043992,-795,0,1724251978,12617.513091529989,205.85073813000054,54362.50238928 2024-08-21,14:53:00.000,234,11044043,-795,0,1724251979,12617.459201049998,205.8718855199986,54362.474440800004 2024-08-21,14:53:01.000,234,11043983,-795,0,1724251980,12617.351420090003,205.87893464999797,54362.4045696 2024-08-21,14:53:02.000,234,11043980,-795,0,1724251981,12617.297529609998,205.91418030000204,54362.43251808 2024-08-21,14:53:03.000,234,11043958,-795,0,1724251982,12617.203221269992,205.9564750799982,54362.67706728 2024-08-21,14:53:04.000,234,11044008,-795,0,1724251983,12617.209957580002,205.99876986000163,54362.760912720005 2024-08-21,14:53:05.000,234,11044012,-795,0,1724251984,12617.196484959997,206.04811377000442,54362.72597712 2024-08-21,14:53:06.000,234,11043984,-795,0,1724251985,12617.122385549992,206.07631029000186,54362.712002880005 2024-08-21,14:53:07.000,234,11044016,-795,0,1724251986,12617.068495070002,206.13975246000336,54362.57226048 2024-08-21,14:53:08.000,234,11044008,-795,0,1724251987,12617.021340899992,206.13975246000336,54362.39758248001 2024-08-21,14:53:09.000,234,11044001,-795,0,1724251988,12617.088704000002,206.17499811000016,54362.48142792 2024-08-21,14:53:10.000,234,11043994,-795,0,1724251989,12617.075231379997,206.23844028000167,54362.495402160006 2024-08-21,14:53:11.000,234,11043996,-795,0,1724251990,12617.048286140001,206.25958766999975,54362.57226048 2024-08-21,14:53:12.000,234,11043960,-795,0,1724251991,12617.021340899992,206.3159807100019,54362.5093764 2024-08-21,14:53:13.000,234,11043968,-795,0,1724251992,12617.088704000002,206.28073505999782,54362.56527336001 2024-08-21,14:53:14.000,234,11044005,-795,0,1724251993,12617.061758759992,206.29483332000382,54362.53033776 2024-08-21,14:53:15.000,234,11043999,-795,0,1724251994,12617.048286140001,206.28778419000446,54362.46745368001 2024-08-21,14:53:16.000,234,11044030,-795,0,1724251995,12617.034813519997,206.3159807100019,54362.51636352001 2024-08-21,14:53:17.000,234,11044026,-795,0,1724251996,12616.994395659996,206.30893158000254,54362.67008016 2024-08-21,14:53:18.000,234,11043995,-795,0,1724251997,12616.994395659996,206.33712809999997,54362.70501576001 2024-08-21,14:53:19.000,234,11044017,-795,0,1724251998,12617.061758759992,206.3300789700006,54362.82379680001 2024-08-21,14:53:20.000,234,11043984,-795,0,1724251999,12617.055022449997,206.39352114000212,54362.858732400004 2024-08-21,14:53:21.000,234,11043940,-795,0,1724252000,12617.048286140001,206.42876678999892,54362.71899 2024-08-21,14:53:22.000,234,11043985,-795,0,1724252001,12616.967450420001,206.5133563499985,54362.55828624 2024-08-21,14:53:23.000,234,11043992,-795,0,1724252002,12616.980923039991,206.5627002600013,54362.46745368001 2024-08-21,14:53:24.000,234,11043985,-795,0,1724252003,12616.953977799996,206.66843720999896,54362.56527336001 2024-08-21,14:53:25.000,234,11043957,-795,0,1724252004,12617.001131969992,206.73892850999982,54362.57226048 2024-08-21,14:53:26.000,234,11044014,-795,0,1724252005,12616.960714109991,206.83761632999813,54362.55129912 2024-08-21,14:53:27.000,234,11043982,-795,0,1724252006,12616.980923039991,206.94335328000307,54362.51636352001 2024-08-21,14:53:28.000,234,11043990,-795,0,1724252007,12616.974186729996,207.0561393600001,54362.55129912 2024-08-21,14:53:29.000,234,11044010,-795,0,1724252008,12617.041549829992,207.16187630999775,54362.65610592001 2024-08-21,14:53:30.000,234,11043942,-795,0,1724252009,12617.048286140001,207.22531847999926,54362.809822560004 2024-08-21,14:53:31.000,234,11044004,-795,0,1724252010,12617.095440309997,207.28876065000077,54362.893668 2024-08-21,14:53:32.000,234,11043989,-795,0,1724252011,12617.048286140001,207.44384151000122,54362.72597712 2024-08-21,14:53:33.000,234,11044022,-795,0,1724252012,12617.088704000002,207.44384151000122,54362.79584832 2024-08-21,14:53:34.000,234,11043983,-795,0,1724252013,12617.183012339992,207.52138194000145,54362.928603600005 2024-08-21,14:53:35.000,234,11043982,-795,0,1724252014,12617.230166510002,207.63416801999847,54362.74693848 2024-08-21,14:53:36.000,234,11043981,-795,0,1724252015,12617.263848059993,207.69056106000062,54362.712002880005 2024-08-21,14:53:37.000,234,11043954,-795,0,1724252016,12617.324474849993,207.74695410000277,54362.72597712 2024-08-21,14:53:38.000,234,11043957,-795,0,1724252017,12617.364892709993,207.80334713999764,54362.87270664001 2024-08-21,14:53:39.000,234,11043976,-795,0,1724252018,12617.513091529989,207.824494530003,54362.87270664001 2024-08-21,14:53:40.000,234,11043973,-795,0,1724252019,12617.580454629999,207.93728061000002,54362.893668 2024-08-21,14:53:41.000,234,11044021,-795,0,1724252020,12617.546773079994,207.95137886999873,54362.760912720005 2024-08-21,14:53:42.000,234,11043997,-795,0,1724252021,12617.600663559999,207.9866245200028,54362.94257784 2024-08-21,14:53:43.000,234,11043995,-795,0,1724252022,12617.65455403999,207.99367365000217,54363.06135888 2024-08-21,14:53:44.000,234,11043961,-795,0,1724252023,12617.809489169995,208.01482104000024,54363.39674064 2024-08-21,14:53:45.000,234,11043974,-795,0,1724252024,12617.85664333999,208.01482104000024,54363.361805040004 2024-08-21,14:53:46.000,234,11043962,-795,0,1724252025,12617.78254393,208.04301755999768,54363.08930736001 2024-08-21,14:53:47.000,234,11044007,-795,0,1724252026,12617.89706119999,208.03596842999832,54363.25699824001 2024-08-21,14:53:48.000,234,11043969,-795,0,1724252027,12617.971160609995,208.06416495000303,54363.215075520005 2024-08-21,14:53:49.000,234,11044018,-795,0,1724252028,12618.12609574,208.04301755999768,54363.15917856001 2024-08-21,14:53:50.000,234,11043991,-795,0,1724252029,12618.153040979996,208.05711582000367,54363.18712704001 2024-08-21,14:53:51.000,234,11044029,-795,0,1724252030,12618.240613009992,208.00777191000088,54363.312895200004 2024-08-21,14:53:52.000,234,11043988,-795,0,1724252031,12618.233876699996,208.04301755999768,54363.31988232 2024-08-21,14:53:53.000,234,11043985,-795,0,1724252032,12618.227140390001,208.00777191000088,54363.263985360005 2024-08-21,14:53:54.000,234,11043976,-795,0,1724252033,12618.247349320001,208.00777191000088,54363.361805040004 2024-08-21,14:53:55.000,234,11043950,-795,0,1724252034,12618.301239799992,207.97957539000345,54363.30590808001 2024-08-21,14:53:56.000,234,11044008,-795,0,1724252035,12618.294503489997,207.9866245200028,54363.28494672001 2024-08-21,14:53:57.000,234,11044000,-795,0,1724252036,12618.254085629997,207.93728061000002,54363.47359896001 2024-08-21,14:53:58.000,234,11044018,-795,0,1724252037,12618.220404079992,207.9231823500013,54363.599367120005 2024-08-21,14:53:59.000,234,11044009,-795,0,1724252038,12618.281030869992,207.91613322000194,54363.71116104001 2024-08-21,14:54:00.000,234,11044047,-795,0,1724252039,12618.267558250001,207.90203496000322,54363.70417392 2024-08-21,14:54:01.000,234,11044001,-795,0,1724252040,12618.307976110002,207.88088756999787,54363.71116104001 2024-08-21,14:54:02.000,234,11043915,-795,0,1724252041,12618.200195149991,207.90908409000258,54363.43866336 2024-08-21,14:54:03.000,234,11043976,-795,0,1724252042,12618.301239799992,207.8738384399985,54363.37577928001 2024-08-21,14:54:04.000,234,11043937,-795,0,1724252043,12618.301239799992,207.90203496000322,54363.4875732 2024-08-21,14:54:05.000,234,11043980,-795,0,1724252044,12618.247349320001,207.8597401799998,54363.44565048 2024-08-21,14:54:06.000,234,11044009,-795,0,1724252045,12618.254085629997,207.8597401799998,54363.43866336 2024-08-21,14:54:07.000,234,11043993,-795,0,1724252046,12618.267558250001,207.85269105000043,54363.49456032001 2024-08-21,14:54:08.000,234,11043982,-795,0,1724252047,12618.260821939992,207.8738384399985,54363.49456032001 2024-08-21,14:54:09.000,234,11043968,-795,0,1724252048,12618.328185040002,207.81744540000363,54363.53648304 2024-08-21,14:54:10.000,234,11043979,-795,0,1724252049,12618.334921349997,207.78219974999956,54363.5574444 2024-08-21,14:54:11.000,234,11044019,-795,0,1724252050,12618.368602900002,207.7117084499987,54363.767058000005 2024-08-21,14:54:12.000,234,11044036,-795,0,1724252051,12618.314712419997,207.7117084499987,54363.697186800004 2024-08-21,14:54:13.000,234,11043979,-795,0,1724252052,12618.314712419997,207.7117084499987,54363.69019968001 2024-08-21,14:54:14.000,234,11044041,-795,0,1724252053,12618.361866589992,207.73285584000405,54363.864877680004 2024-08-21,14:54:15.000,234,11043973,-795,0,1724252054,12618.388811830002,207.7117084499987,54363.89282616 2024-08-21,14:54:16.000,234,11043963,-795,0,1724252055,12618.355130279997,207.7258067100047,54363.65526408 2024-08-21,14:54:17.000,234,11043935,-795,0,1724252056,12618.382075519992,207.64121714999783,54363.63430272 2024-08-21,14:54:18.000,234,11043971,-795,0,1724252057,12618.301239799992,207.6271188899991,54363.70417392 2024-08-21,14:54:19.000,234,11043964,-795,0,1724252058,12618.301239799992,207.5777749800036,54363.65526408 2024-08-21,14:54:20.000,234,11044002,-795,0,1724252059,12618.307976110002,207.58482411000296,54363.669238320006 2024-08-21,14:54:21.000,234,11043986,-795,0,1724252060,12618.294503489997,207.5284310700008,54363.71116104001 2024-08-21,14:54:22.000,234,11043943,-795,0,1724252061,12618.227140390001,207.5284310700008,54363.669238320006 2024-08-21,14:54:23.000,234,11043988,-795,0,1724252062,12618.179986219991,207.48613629000465,54363.6273156 2024-08-21,14:54:24.000,234,11043995,-795,0,1724252063,12618.254085629997,207.40859586000443,54363.92776176001 2024-08-21,14:54:25.000,234,11043990,-795,0,1724252064,12618.274294559997,207.37335021000035,54363.97667160001 2024-08-21,14:54:26.000,234,11043960,-795,0,1724252065,12618.146304670001,207.3803993399997,54363.885839040006 2024-08-21,14:54:27.000,234,11043982,-795,0,1724252066,12618.227140390001,207.3310554300042,54363.864877680004 2024-08-21,14:54:28.000,234,11043977,-795,0,1724252067,12618.233876699996,207.30990803999885,54363.89981328 2024-08-21,14:54:29.000,234,11044026,-795,0,1724252068,12618.301239799992,207.29580978000013,54363.85789056001 2024-08-21,14:54:30.000,234,11043971,-795,0,1724252069,12618.361866589992,207.28876065000077,54363.82295496 2024-08-21,14:54:31.000,234,11044022,-795,0,1724252070,12618.307976110002,207.23941673999798,54363.82295496 2024-08-21,14:54:32.000,234,11044001,-795,0,1724252071,12618.334921349997,207.25351500000397,54363.82295496 2024-08-21,14:54:33.000,234,11043971,-795,0,1724252072,12618.462911239993,207.23236760999862,54363.99763296001 2024-08-21,14:54:34.000,234,11043979,-795,0,1724252073,12618.388811830002,207.22531847999926,54363.96269736 2024-08-21,14:54:35.000,234,11044019,-795,0,1724252074,12618.395548139997,207.19007283000246,54363.934748880005 2024-08-21,14:54:36.000,234,11044007,-795,0,1724252075,12618.348393970002,207.21122022000054,54363.91378752 2024-08-21,14:54:37.000,234,11043993,-795,0,1724252076,12618.375339209997,207.17597457000375,54363.934748880005 2024-08-21,14:54:38.000,234,11044026,-795,0,1724252077,12618.328185040002,207.13367979000031,54364.10942688 2024-08-21,14:54:39.000,234,11044006,-795,0,1724252078,12618.355130279997,207.12663066000096,54364.172310960006 2024-08-21,14:54:40.000,234,11044024,-795,0,1724252079,12618.382075519992,207.1548271799984,54364.27711776 2024-08-21,14:54:41.000,234,11043979,-795,0,1724252080,12618.422493379992,207.09843414000352,54364.29807912 2024-08-21,14:54:42.000,234,11044020,-795,0,1724252081,12618.415757069997,207.11253240000224,54364.31205336001 2024-08-21,14:54:43.000,234,11043979,-795,0,1724252082,12618.375339209997,207.14072891999967,54363.94872312 2024-08-21,14:54:44.000,234,11044038,-795,0,1724252083,12618.348393970002,207.14072891999967,54363.89981328 2024-08-21,14:54:45.000,234,11043930,-795,0,1724252084,12618.368602900002,207.10548327000288,54364.04654280001 2024-08-21,14:54:46.000,234,11043973,-795,0,1724252085,12618.341657659992,207.1195815300016,54363.95571024001 2024-08-21,14:54:47.000,234,11043973,-795,0,1724252086,12618.395548139997,207.14072891999967,54363.91378752 2024-08-21,14:54:48.000,234,11043990,-795,0,1724252087,12618.422493379992,207.25351500000397,54363.99763296001 2024-08-21,14:54:49.000,234,11043955,-795,0,1724252088,12618.476383859997,207.3028589099995,54364.116414 2024-08-21,14:54:50.000,234,11043961,-795,0,1724252089,12618.409020760002,207.38744846999907,54364.032568560004 2024-08-21,14:54:51.000,234,11043976,-795,0,1724252090,12618.429229690002,207.50023455000337,54364.16532384001 2024-08-21,14:54:52.000,234,11043995,-795,0,1724252091,12618.388811830002,207.50728368000273,54364.19327232001 2024-08-21,14:54:53.000,234,11043956,-795,0,1724252092,12618.355130279997,207.57072585000424,54364.270130640005 2024-08-21,14:54:54.000,234,11044047,-795,0,1724252093,12618.442702309992,207.66236454000318,54364.34698896 2024-08-21,14:54:55.000,234,11044009,-795,0,1724252094,12618.530274340003,207.73285584000405,54364.38192456001 2024-08-21,14:54:56.000,234,11043971,-795,0,1724252095,12618.530274340003,207.75400323000213,54364.221220800006 2024-08-21,14:54:57.000,234,11044002,-675,0,1724252096,12618.597637439998,207.85269105000043,54364.13038824 2024-08-21,14:54:58.000,234,11043967,-795,0,1724252097,12618.638055299998,207.90908409000258,54364.19327232001 2024-08-21,14:54:59.000,234,11044007,-795,0,1724252098,12618.678473159998,207.97957539000345,54364.12340112001 2024-08-21,14:55:00.000,234,11043996,-795,0,1724252099,12618.712154709989,208.00777191000088,54364.12340112001 2024-08-21,14:55:01.000,234,11043999,-795,0,1724252100,12618.712154709989,208.0712140800024,54364.24916928 2024-08-21,14:55:02.000,234,11043993,-795,0,1724252101,12618.779517809999,208.09236147000047,54364.26314352001 2024-08-21,14:55:03.000,234,11043974,-795,0,1724252102,12618.826671979994,208.11350885999855,54364.3260276 2024-08-21,14:55:04.000,234,11044015,-795,0,1724252103,12618.840144599999,208.12760712000454,54364.31205336001 2024-08-21,14:55:05.000,234,11043972,-795,0,1724252104,12618.806463049994,208.1205579899979,54364.58455104 2024-08-21,14:55:06.000,234,11043993,-795,0,1724252105,12618.745836259994,208.19809841999813,54364.38192456001 2024-08-21,14:55:07.000,234,11043916,-795,0,1724252106,12618.806463049994,208.2333440700022,54364.54961544001 2024-08-21,14:55:08.000,234,11044016,-795,0,1724252107,12618.846880909994,208.268589719999,54364.535641200004 2024-08-21,14:55:09.000,234,11044002,-795,0,1724252108,12618.93445293999,208.2967862400037,54364.61249952 2024-08-21,14:55:10.000,234,11043976,-795,0,1724252109,12618.97487079999,208.28268797999772,54364.388911680006 2024-08-21,14:55:11.000,234,11043958,-795,0,1724252110,12618.96139818,208.268589719999,54364.388911680006 2024-08-21,14:55:12.000,234,11043990,-795,0,1724252111,12618.99507972999,208.2967862400037,54364.388911680006 2024-08-21,14:55:13.000,234,11044031,-795,0,1724252112,12619.05570651999,208.26154058999964,54364.5705768 2024-08-21,14:55:14.000,234,11043981,-795,0,1724252113,12619.069179139995,208.3320318900005,54364.57756392001 2024-08-21,14:55:15.000,234,11044035,-795,0,1724252114,12619.109596999995,208.3179336300018,54364.58455104 2024-08-21,14:55:16.000,234,11044009,-795,0,1724252115,12619.14327855,208.3813758000033,54364.54262832 2024-08-21,14:55:17.000,234,11044027,-795,0,1724252116,12619.14327855,208.40957232000073,54364.56358968 2024-08-21,14:55:18.000,234,11043977,-795,0,1724252117,12619.170223789995,208.4448179700048,54364.64743512001 2024-08-21,14:55:19.000,234,11044001,-795,0,1724252118,12619.30494999,208.42367057999945,54364.91294568001 2024-08-21,14:55:20.000,234,11044013,-795,0,1724252119,12619.331895229996,208.40252319000138,54364.98281688001 2024-08-21,14:55:21.000,234,11043990,-795,0,1724252120,12619.399258329991,208.4166214500001,54364.989804000004 2024-08-21,14:55:22.000,234,11043934,-795,0,1724252121,12619.399258329991,208.4448179700048,54364.8500616 2024-08-21,14:55:23.000,234,11043976,-795,0,1724252122,12619.486830360001,208.46596536000288,54364.891984320006 2024-08-21,14:55:24.000,234,11043995,-795,0,1724252123,12619.493566669997,208.5153092699984,54364.7103192 2024-08-21,14:55:25.000,234,11043989,-795,0,1724252124,12619.500302979992,208.55055492000247,54364.61948664 2024-08-21,14:55:26.000,234,11043963,-795,0,1724252125,12619.608083940002,208.55760405000183,54364.822113120004 2024-08-21,14:55:27.000,234,11043971,-795,0,1724252126,12619.601347629992,208.5435057900031,54364.822113120004 2024-08-21,14:55:28.000,234,11043972,-795,0,1724252127,12619.722601209993,208.52235839999776,54364.75224192 2024-08-21,14:55:29.000,234,11044019,-795,0,1724252128,12619.803436929993,208.50826013999904,54364.8500616 2024-08-21,14:55:30.000,234,11043927,-795,0,1724252129,12619.843854789993,208.50121100999968,54364.8500616 2024-08-21,14:55:31.000,234,11043971,-795,0,1724252130,12619.904481579993,208.5294075300044,54364.89897144 2024-08-21,14:55:32.000,234,11044005,-795,0,1724252131,12619.904481579993,208.57170231000055,54364.90595856 2024-08-21,14:55:33.000,234,11044018,-795,0,1724252132,12619.971844679989,208.58580056999926,54365.08063656001 2024-08-21,14:55:34.000,234,11043989,-795,0,1724252133,12620.039207779999,208.64924274000077,54365.13653352 2024-08-21,14:55:35.000,234,11043982,-795,0,1724252134,12620.18067029,208.59989882999798,54365.276275920005 2024-08-21,14:55:36.000,234,11043950,-795,0,1724252135,12620.19414290999,208.62104622000334,54365.24134032 2024-08-21,14:55:37.000,234,11043965,-795,0,1724252136,12620.23456076999,208.63514448000205,54365.0247396 2024-08-21,14:55:38.000,234,11043932,-795,0,1724252137,12620.328869109995,208.68448839000484,54365.14352064 2024-08-21,14:55:39.000,234,11043940,-795,0,1724252138,12620.35581434999,208.68448839000484,54365.0946108 2024-08-21,14:55:40.000,234,11043981,-795,0,1724252139,12620.39623220999,208.74793055999908,54365.08063656001 2024-08-21,14:55:41.000,234,11043984,-795,0,1724252140,12620.47706792999,208.70563578000292,54365.24832744001 2024-08-21,14:55:42.000,234,11043977,-795,0,1724252141,12620.571376269996,208.7620288199978,54365.22037896001 2024-08-21,14:55:43.000,234,11044005,-795,0,1724252142,12620.584848890001,208.7761270800038,54365.29723728001 2024-08-21,14:55:44.000,234,11043924,-795,0,1724252143,12620.665684610001,208.85366751000402,54365.227366080006 2024-08-21,14:55:45.000,234,11043982,-595,0,1724252144,12620.692629849997,208.8254709899993,54365.25531456 2024-08-21,14:55:46.000,234,11044023,-795,0,1724252145,12620.679157229992,208.86776577000273,54365.42300544 2024-08-21,14:55:47.000,234,11043986,-795,0,1724252146,12620.706102470001,208.86071664000337,54365.59069632 2024-08-21,14:55:48.000,234,11044006,-795,0,1724252147,12620.813883429997,208.90301141999953,54365.56973496 2024-08-21,14:55:49.000,234,11043988,-795,0,1724252148,12620.840828669992,208.88186403000145,54365.7583872 2024-08-21,14:55:50.000,234,11043974,-795,0,1724252149,12620.867773910002,208.94530620000296,54365.73742584 2024-08-21,14:55:51.000,234,11043982,-795,0,1724252150,12620.881246529992,208.93120794000424,54365.52781224 2024-08-21,14:55:52.000,234,11043997,-795,0,1724252151,12620.908191770002,208.95940446000168,54365.56973496 2024-08-21,14:55:53.000,234,11043940,-795,0,1724252152,12620.935137009998,208.98055184999976,54365.541786480004 2024-08-21,14:55:54.000,234,11044000,-795,0,1724252153,12621.022709039993,209.00874837000447,54365.63960616 2024-08-21,14:55:55.000,234,11043988,-795,0,1724252154,12621.036181659998,209.04399402000126,54365.70249024001 2024-08-21,14:55:56.000,234,11044034,-795,0,1724252155,12621.056390589998,209.0721905399987,54365.67454176001 2024-08-21,14:55:57.000,234,11044013,-795,0,1724252156,12621.063126899993,209.02989576000255,54365.688516 2024-08-21,14:55:58.000,234,11043999,-795,0,1724252157,12621.056390589998,209.06514140999934,54365.65358040001 2024-08-21,14:55:59.000,234,11043989,-795,0,1724252158,12621.130489999989,209.05104315000062,54366.0728076 2024-08-21,14:56:00.000,234,11044010,-795,0,1724252159,12621.191116789989,209.0721905399987,54366.065820480006 2024-08-21,14:56:01.000,234,11043911,-795,0,1724252160,12621.245007269994,209.02989576000255,54366.08678184001 2024-08-21,14:56:02.000,234,11044016,-795,0,1724252161,12621.218062029999,209.06514140999934,54366.02389776 2024-08-21,14:56:03.000,234,11043959,-795,0,1724252162,12621.31237036999,209.02989576000255,54366.05883336001 2024-08-21,14:56:04.000,234,11044014,-795,0,1724252163,12621.31910668,209.05104315000062,54365.91909096001 2024-08-21,14:56:05.000,234,11043977,-795,0,1724252164,12621.325842989994,208.98760097999912,54366.016910640006 2024-08-21,14:56:06.000,234,11043991,-795,0,1724252165,12621.31237036999,209.02989576000255,54366.065820480006 2024-08-21,14:56:07.000,234,11043994,-795,0,1724252166,12621.305634059994,209.0228466300032,54365.96800080001 2024-08-21,14:56:08.000,234,11044004,-795,0,1724252167,12621.31237036999,209.06514140999934,54365.96800080001 2024-08-21,14:56:09.000,234,11043927,-795,0,1724252168,12621.35278822999,209.06514140999934,54366.07979472 2024-08-21,14:56:10.000,234,11043910,-795,0,1724252169,12621.298897749999,209.1215344500015,54366.05883336001 2024-08-21,14:56:11.000,234,11043985,-795,0,1724252170,12621.278688819999,209.12858358000085,54366.10774320001 2024-08-21,14:56:12.000,234,11043998,-795,0,1724252171,12621.245007269994,209.09333793000405,54366.05883336001 2024-08-21,14:56:13.000,234,11043996,-795,0,1724252172,12621.211325719989,209.06514140999934,54366.22652424001 2024-08-21,14:56:14.000,234,11044020,-795,0,1724252173,12621.231534649989,209.1215344500015,54366.3173568 2024-08-21,14:56:15.000,234,11044041,-755,0,1724252174,12621.29216143999,209.0721905399987,54366.4570992 2024-08-21,14:56:16.000,234,11044011,-795,0,1724252175,12621.27195250999,209.0862888000047,54366.4570992 2024-08-21,14:56:17.000,234,11043963,-795,0,1724252176,12621.224798339994,209.0862888000047,54366.352292400006 2024-08-21,14:56:18.000,234,11043953,-795,0,1724252177,12621.27195250999,209.04399402000126,54366.20556288001 2024-08-21,14:56:19.000,234,11044027,-795,0,1724252178,12621.231534649989,208.98760097999912,54366.22652424001 2024-08-21,14:56:20.000,234,11044000,-795,0,1724252179,12621.184380479994,208.98760097999912,54366.3173568 2024-08-21,14:56:21.000,234,11043954,-795,0,1724252180,12621.117017379998,208.9382570700036,54366.15665304001 2024-08-21,14:56:22.000,234,11043994,-795,0,1724252181,12621.049654279988,208.92415881000488,54366.15665304001 2024-08-21,14:56:23.000,234,11043991,-795,0,1724252182,12621.090072139988,208.89596229000017,54366.35927952 2024-08-21,14:56:24.000,234,11044001,-795,0,1724252183,12621.022709039993,208.88186403000145,54366.34530528001 2024-08-21,14:56:25.000,234,11043970,-795,0,1724252184,12621.009236419988,208.8748149000021,54366.28940832 2024-08-21,14:56:26.000,234,11043974,-795,0,1724252185,12620.887982840002,208.86071664000337,54366.30338256001 2024-08-21,14:56:27.000,234,11043966,-795,0,1724252186,12620.914928079997,208.81842185999994,54366.39421512001 2024-08-21,14:56:28.000,234,11044000,-795,0,1724252187,12620.820619739992,208.86776577000273,54366.40818936 2024-08-21,14:56:29.000,234,11043977,-795,0,1724252188,12620.786938190002,208.83956924999802,54366.47806056 2024-08-21,14:56:30.000,234,11044003,-795,0,1724252189,12620.679157229992,208.84661838000466,54366.40818936 2024-08-21,14:56:31.000,234,11043967,-795,0,1724252190,12620.712838779997,208.84661838000466,54366.3173568 2024-08-21,14:56:32.000,234,11043982,-795,0,1724252191,12620.699366159992,208.86776577000273,54366.282421200005 2024-08-21,14:56:33.000,234,11043941,-795,0,1724252192,12620.746520330002,208.80432360000123,54366.32434392001 2024-08-21,14:56:34.000,234,11043998,-795,0,1724252193,12620.658948299992,208.81137273000058,54366.24049848 2024-08-21,14:56:35.000,234,11043972,-795,0,1724252194,12620.672420919997,208.726783170001,54366.36626664 2024-08-21,14:56:36.000,234,11043997,-795,0,1724252195,12620.5242221,208.7902253400025,54366.22652424001 2024-08-21,14:56:37.000,234,11043978,-795,0,1724252196,12620.571376269996,208.73383230000036,54366.27543408001 2024-08-21,14:56:38.000,234,11043956,-795,0,1724252197,12620.578112579991,208.7620288199978,54366.387228 2024-08-21,14:56:39.000,234,11043996,-795,0,1724252198,12620.645475680001,208.726783170001,54366.4570992 2024-08-21,14:56:40.000,234,11043995,-795,0,1724252199,12620.571376269996,208.726783170001,54366.65273856 2024-08-21,14:56:41.000,234,11043999,-795,0,1724252200,12620.578112579991,208.68448839000484,54366.58985448001 2024-08-21,14:56:42.000,234,11043950,-795,0,1724252201,12620.490540549996,208.6915375200042,54366.51299616001 2024-08-21,14:56:43.000,234,11043964,-795,0,1724252202,12620.564639960001,208.6774392599982,54366.58286736 2024-08-21,14:56:44.000,234,11044018,-795,0,1724252203,12620.537694719991,208.64924274000077,54366.58286736 2024-08-21,14:56:45.000,234,11044005,-795,0,1724252204,12620.54443103,208.61399709000398,54366.42915072 2024-08-21,14:56:46.000,234,11044000,-795,0,1724252205,12620.470331619996,208.5646531800012,54366.25447272001 2024-08-21,14:56:47.000,234,11043975,-795,0,1724252206,12620.537694719991,208.5294075300044,54366.41517648 2024-08-21,14:56:48.000,234,11043985,-795,0,1724252207,12620.557903649991,208.50121100999968,54366.401202240006 2024-08-21,14:56:49.000,234,11043972,-795,0,1724252208,12620.605057820001,208.46596536000288,54366.40818936 2024-08-21,14:56:50.000,234,11043933,-795,0,1724252209,12620.571376269996,208.43776883999817,54366.331331040004 2024-08-21,14:56:51.000,234,11043973,-795,0,1724252210,12620.658948299992,208.45186710000416,54366.33831816 2024-08-21,14:56:52.000,234,11043961,-795,0,1724252211,12620.605057820001,208.4448179700048,54366.19857576 2024-08-21,14:56:53.000,234,11043954,-795,0,1724252212,12620.733047709997,208.38842493000266,54366.519983280006 2024-08-21,14:56:54.000,234,11044004,-795,0,1724252213,12620.786938190002,208.40252319000138,54366.55491888 2024-08-21,14:56:55.000,234,11043939,-795,0,1724252214,12620.874510219997,208.38842493000266,54366.687674160006 2024-08-21,14:56:56.000,234,11043975,-795,0,1724252215,12620.894719149997,208.3813758000033,54366.666712800004 2024-08-21,14:56:57.000,234,11043989,-795,0,1724252216,12620.914928079997,208.35317927999859,54366.65273856 2024-08-21,14:56:58.000,234,11043982,-795,0,1724252217,12620.914928079997,208.36022840999794,54366.5968416 2024-08-21,14:56:59.000,234,11044014,-795,0,1724252218,12620.928400700002,208.34613014999923,54366.5269704 2024-08-21,14:57:00.000,234,11043983,-795,0,1724252219,12620.935137009998,208.33908101999987,54366.54094464001 2024-08-21,14:57:01.000,234,11043971,-795,0,1724252220,12620.941873319993,208.32498276000115,54366.47806056 2024-08-21,14:57:02.000,234,11044025,-795,0,1724252221,12620.975554869998,208.27563884999836,54366.47107344001 2024-08-21,14:57:03.000,234,11043999,-795,0,1724252222,12621.042917969993,208.268589719999,54366.57588024 2024-08-21,14:57:04.000,234,11044009,-795,0,1724252223,12621.036181659998,208.26154058999964,54366.65273856 2024-08-21,14:57:05.000,234,11044005,-795,0,1724252224,12621.069863209988,208.26154058999964,54366.58286736 2024-08-21,14:57:06.000,234,11043965,-795,0,1724252225,12620.921664389993,208.21219668000413,54366.4570992 2024-08-21,14:57:07.000,234,11044000,-795,0,1724252226,12621.009236419988,208.1840001599994,54366.666712800004 2024-08-21,14:57:08.000,234,11044033,-795,0,1724252227,12620.941873319993,208.14875451000262,54366.64575144 2024-08-21,14:57:09.000,234,11044041,-795,0,1724252228,12621.002500109993,208.14875451000262,54366.72959688001 2024-08-21,14:57:10.000,234,11043966,-795,0,1724252229,12621.009236419988,208.17695103000005,54366.79248096 2024-08-21,14:57:11.000,234,11043993,-795,0,1724252230,12620.989027490003,208.21924581000349,54366.70863552001 2024-08-21,14:57:12.000,234,11043961,-795,0,1724252231,12621.015972729998,208.21219668000413,54366.49203480001 2024-08-21,14:57:13.000,234,11043946,-795,0,1724252232,12621.069863209988,208.2967862400037,54366.57588024 2024-08-21,14:57:14.000,234,11043948,-795,0,1724252233,12621.029445349988,208.32498276000115,54366.51299616001 2024-08-21,14:57:15.000,234,11044012,-795,0,1724252234,12621.056390589998,208.4166214500001,54366.4570992 2024-08-21,14:57:16.000,234,11044012,-795,0,1724252235,12621.164171549994,208.4307197099988,54366.53395752 2024-08-21,14:57:17.000,234,11043992,-795,0,1724252236,12621.184380479994,208.46596536000288,54366.499021920004 2024-08-21,14:57:18.000,234,11043998,-795,0,1724252237,12621.231534649989,208.45186710000416,54366.47107344001 2024-08-21,14:57:19.000,234,11043991,-795,0,1724252238,12621.33931561,208.40957232000073,54366.55491888 2024-08-21,14:57:20.000,234,11043995,-715,0,1724252239,12621.37973347,208.34613014999923,54366.834403680004 2024-08-21,14:57:21.000,234,11043990,-795,0,1724252240,12621.31910668,208.3320318900005,54366.86933928 2024-08-21,14:57:22.000,234,11043989,-795,0,1724252241,12621.211325719989,208.3320318900005,54366.72260976 2024-08-21,14:57:23.000,234,11043958,-795,0,1724252242,12621.211325719989,208.32498276000115,54366.69466128 2024-08-21,14:57:24.000,234,11043985,-795,0,1724252243,12621.204589409994,208.31088450000243,54366.79946808 2024-08-21,14:57:25.000,234,11044028,-795,0,1724252244,12621.204589409994,208.25449146000028,54366.519983280006 2024-08-21,14:57:26.000,234,11044017,-795,0,1724252245,12621.090072139988,208.22629494000284,54366.568893120006 2024-08-21,14:57:27.000,234,11044017,-795,0,1724252246,12621.090072139988,208.25449146000028,54366.547931760004 2024-08-21,14:57:28.000,234,11043981,-795,0,1724252247,12621.042917969993,208.25449146000028,54366.568893120006 2024-08-21,14:57:29.000,234,11043954,-795,0,1724252248,12621.015972729998,208.36727754000458,54366.568893120006 2024-08-21,14:57:30.000,234,11044013,-795,0,1724252249,12620.948609630002,208.3813758000033,54366.5269704 2024-08-21,14:57:31.000,234,11044002,-795,0,1724252250,12620.887982840002,208.40252319000138,54366.43613784 2024-08-21,14:57:32.000,234,11043995,-795,0,1724252251,12620.827356050002,208.52235839999776,54366.42915072 2024-08-21,14:57:33.000,234,11043979,-795,0,1724252252,12620.780201879992,208.58580056999926,54366.58985448001 2024-08-21,14:57:34.000,234,11043994,-795,0,1724252253,12620.759992949992,208.63514448000205,54366.68068704001 2024-08-21,14:57:35.000,234,11043961,-795,0,1724252254,12620.706102470001,208.71268491000228,54366.82741656001 2024-08-21,14:57:36.000,234,11043985,-795,0,1724252255,12620.658948299992,208.79727447000187,54366.75055824 2024-08-21,14:57:37.000,234,11044008,-795,0,1724252256,12620.632003059996,208.8748149000021,54366.7016484 2024-08-21,14:57:38.000,234,11043948,-795,0,1724252257,12620.578112579991,208.95940446000168,54366.499021920004 2024-08-21,14:57:39.000,234,11043988,-795,0,1724252258,12620.557903649991,209.0228466300032,54366.44312496001 2024-08-21,14:57:40.000,234,11043999,-795,0,1724252259,12620.598321509991,209.06514140999934,54366.450112080005 2024-08-21,14:57:41.000,234,11043966,-795,0,1724252260,12620.632003059996,209.10743619000277,54366.6317772 2024-08-21,14:57:42.000,234,11043999,-795,0,1724252261,12620.611794129996,209.1567800999983,54366.63876432001 2024-08-21,14:57:43.000,234,11043991,-795,0,1724252262,12620.605057820001,209.19907488000172,54366.64575144 2024-08-21,14:57:44.000,234,11043996,-795,0,1724252263,12620.632003059996,209.21317314000044,54366.5968416 2024-08-21,14:57:45.000,234,11043942,-795,0,1724252264,12620.685893540001,209.20612401000108,54366.6317772 2024-08-21,14:57:46.000,234,11043903,-795,0,1724252265,12620.578112579991,209.24136965999787,54366.5269704 2024-08-21,14:57:47.000,234,11043996,-795,0,1724252266,12620.5242221,209.20612401000108,54366.715622640004 2024-08-21,14:57:48.000,234,11043964,-795,0,1724252267,12620.497276859991,209.27661531000194,54366.72959688001 2024-08-21,14:57:49.000,234,11043995,-795,0,1724252268,12620.517485789991,209.3189100899981,54366.92523624001 2024-08-21,14:57:50.000,234,11043973,-795,0,1724252269,12620.47706792999,209.30481182999938,54366.87632640001 2024-08-21,14:57:51.000,234,11043985,-795,0,1724252270,12620.429913759996,209.3471066100028,54366.82741656001 2024-08-21,14:57:52.000,234,11043992,-795,0,1724252271,12620.42317745,209.37530313000025,54366.617802960005 2024-08-21,14:57:53.000,234,11043938,-795,0,1724252272,12620.46359531,209.41759791000368,54366.68068704001 2024-08-21,14:57:54.000,234,11044033,-795,0,1724252273,12620.470331619996,209.41759791000368,54366.7016484 2024-08-21,14:57:55.000,234,11044011,-795,0,1724252274,12620.50401317,209.41759791000368,54366.666712800004 2024-08-21,14:57:56.000,234,11044011,-795,0,1724252275,12620.5242221,209.42464704000304,54366.61081584001 2024-08-21,14:57:57.000,234,11043954,-795,0,1724252276,12620.571376269996,209.41759791000368,54366.70863552001 2024-08-21,14:57:58.000,234,11043988,-795,0,1724252277,12620.679157229992,209.4316961700024,54366.75754536001 2024-08-21,14:57:59.000,234,11044013,-795,0,1724252278,12620.759992949992,209.41054878000432,54366.883313520004 2024-08-21,14:58:00.000,234,11043988,-795,0,1724252279,12620.786938190002,209.43874530000176,54367.08594 2024-08-21,14:58:01.000,234,11044012,-795,0,1724252280,12620.800410809992,209.42464704000304,54367.11388848001 2024-08-21,14:58:02.000,234,11044007,-795,0,1724252281,12620.759992949992,209.4316961700024,54366.92523624001 2024-08-21,14:58:03.000,234,11043933,-795,0,1724252282,12620.820619739992,209.45284356000047,54367.07895288 2024-08-21,14:58:04.000,234,11044004,-795,0,1724252283,12620.840828669992,209.4669418199992,54367.03004304 2024-08-21,14:58:05.000,234,11043991,-795,0,1724252284,12620.840828669992,209.43874530000176,54366.904274880006 2024-08-21,14:58:06.000,234,11043977,-795,0,1724252285,12620.786938190002,209.48808921000455,54366.92523624001 2024-08-21,14:58:07.000,234,11043977,-795,0,1724252286,12620.739784019992,209.4669418199992,54366.94619760001 2024-08-21,14:58:08.000,234,11044014,-795,0,1724252287,12620.759992949992,209.43874530000176,54366.92523624001 2024-08-21,14:58:09.000,234,11043976,-795,0,1724252288,12620.786938190002,209.43874530000176,54366.911262 2024-08-21,14:58:10.000,234,11043993,-795,0,1724252289,12620.807147120002,209.40349964999768,54366.883313520004 2024-08-21,14:58:11.000,234,11043966,-795,0,1724252290,12620.834092359997,209.41054878000432,54366.89030064 2024-08-21,14:58:12.000,234,11043999,-795,0,1724252291,12620.840828669992,209.45284356000047,54366.82741656001 2024-08-21,14:58:13.000,234,11044041,-795,0,1724252292,12620.834092359997,209.43874530000176,54366.79946808 2024-08-21,14:58:14.000,234,11044005,-795,0,1724252293,12620.928400700002,209.45284356000047,54367.03703016 2024-08-21,14:58:15.000,234,11043992,-795,0,1724252294,12621.022709039993,209.45989268999983,54367.14183696001 2024-08-21,14:58:16.000,234,11043986,-795,0,1724252295,12621.042917969993,209.50923660000262,54367.11388848001 2024-08-21,14:58:17.000,234,11043965,-795,0,1724252296,12621.049654279988,209.50923660000262,54366.96017184 2024-08-21,14:58:18.000,234,11043906,-795,0,1724252297,12621.143962619994,209.55858050999814,54366.96715896 2024-08-21,14:58:19.000,234,11043976,-795,0,1724252298,12621.224798339994,209.55858050999814,54366.834403680004 2024-08-21,14:58:20.000,234,11043985,-795,0,1724252299,12621.278688819999,209.60087529000157,54366.79946808 2024-08-21,14:58:21.000,234,11043969,-795,0,1724252300,12621.386469779995,209.57267877000413,54366.86235216 2024-08-21,14:58:22.000,234,11043994,-795,0,1724252301,12621.426887639995,209.65021920000436,54366.81344232 2024-08-21,14:58:23.000,234,11044011,-795,0,1724252302,12621.54140491,209.6925139800005,54366.86235216 2024-08-21,14:58:24.000,234,11044035,-795,0,1724252303,12621.59529538999,209.76300528000138,54366.96715896 2024-08-21,14:58:25.000,234,11043959,-795,0,1724252304,12621.61550431999,209.83349658000225,54367.051004400004 2024-08-21,14:58:26.000,234,11043954,-795,0,1724252305,12621.649185869996,209.8898896200044,54366.94619760001 2024-08-21,14:58:27.000,234,11043968,-795,0,1724252306,12621.669394799996,209.91103701000247,54367.16279832001 2024-08-21,14:58:28.000,234,11043984,-795,0,1724252307,12621.69634003999,209.98152831000334,54367.14882408 2024-08-21,14:58:29.000,234,11044000,-795,0,1724252308,12621.756966829991,209.960380919998,54367.26760512 2024-08-21,14:58:30.000,234,11043976,-795,0,1724252309,12621.810857309996,210.00972483000078,54367.26061800001 2024-08-21,14:58:31.000,234,11043988,-795,0,1724252310,12621.777175759991,209.96743005000462,54367.30254072 2024-08-21,14:58:32.000,234,11043984,-795,0,1724252311,12621.783912070001,210.03792134999821,54367.07895288 2024-08-21,14:58:33.000,234,11043929,-795,0,1724252312,12621.777175759991,210.03087221999886,54367.14183696001 2024-08-21,14:58:34.000,234,11043977,-795,0,1724252313,12621.810857309996,210.0520196100042,54367.12786272 2024-08-21,14:58:35.000,234,11044007,-795,0,1724252314,12621.864747790001,210.03087221999886,54367.12786272 2024-08-21,14:58:36.000,234,11043947,-795,0,1724252315,12621.884956720001,209.99562657000206,54367.12786272 2024-08-21,14:58:37.000,234,11044005,-795,0,1724252316,12621.911901959997,209.9392335299999,54367.1558112 2024-08-21,14:58:38.000,234,11043997,-795,0,1724252317,12621.932110889997,209.93218440000055,54367.218695280004 2024-08-21,14:58:39.000,234,11043954,-795,0,1724252318,12622.046628160002,209.86169309999968,54367.40036040001 2024-08-21,14:58:40.000,234,11043989,-795,0,1724252319,12622.073573399997,209.8405457100016,54367.59599976001 2024-08-21,14:58:41.000,234,11044011,-795,0,1724252320,12622.107254950002,209.79825092999818,54367.58901264 2024-08-21,14:58:42.000,234,11043958,-795,0,1724252321,12622.073573399997,209.84759484000097,54367.4702316 2024-08-21,14:58:43.000,234,11043943,-795,0,1724252322,12622.167881740002,209.8053000600048,54367.49119296 2024-08-21,14:58:44.000,234,11043999,-795,0,1724252323,12622.208299600003,209.86169309999968,54367.56805128001 2024-08-21,14:58:45.000,234,11043978,-795,0,1724252324,12622.241981149993,209.8264474500029,54367.34446344 2024-08-21,14:58:46.000,234,11043995,-795,0,1724252325,12622.235244839998,209.85464397000032,54367.32350208 2024-08-21,14:58:47.000,234,11043988,-795,0,1724252326,12622.295871629998,209.88284048999776,54367.3654248 2024-08-21,14:58:48.000,234,11043963,-795,0,1724252327,12622.174618049998,209.86874222999904,54367.32350208 2024-08-21,14:58:49.000,234,11043981,-795,0,1724252328,12622.275662699998,209.86169309999968,54367.358437680006 2024-08-21,14:58:50.000,234,11043951,-795,0,1724252329,12622.289135319988,209.8405457100016,54367.39337328 2024-08-21,14:58:51.000,234,11043997,-795,0,1724252330,12622.316080559998,209.8405457100016,54367.30952784001 2024-08-21,14:58:52.000,234,11043973,-795,0,1724252331,12622.235244839998,209.8264474500029,54367.218695280004 2024-08-21,14:58:53.000,234,11043981,-795,0,1724252332,12622.228508529988,209.7771035400001,54367.26061800001 2024-08-21,14:58:54.000,234,11043996,-795,0,1724252333,12622.241981149993,209.7771035400001,54367.49119296 2024-08-21,14:58:55.000,234,11043962,-795,0,1724252334,12622.309344249988,209.75595615000202,54367.60298688 2024-08-21,14:58:56.000,234,11043973,-795,0,1724252335,12622.262190079993,209.75595615000202,54367.58202552 2024-08-21,14:58:57.000,234,11044008,-715,0,1724252336,12622.228508529988,209.78415266999946,54367.4702316 2024-08-21,14:58:58.000,234,11043962,-795,0,1724252337,12622.215035909998,209.78415266999946,54367.49119296 2024-08-21,14:58:59.000,234,11044019,-795,0,1724252338,12622.221772219993,209.83349658000225,54367.30254072 2024-08-21,14:59:00.000,234,11043955,-795,0,1724252339,12622.107254950002,209.8898896200044,54367.30952784001 2024-08-21,14:59:01.000,234,11043955,-795,0,1724252340,12622.053364469997,209.93218440000055,54367.31651496 2024-08-21,14:59:02.000,234,11044020,-795,0,1724252341,12621.999473989992,209.91808614000183,54367.337476320004 2024-08-21,14:59:03.000,234,11044001,-795,0,1724252342,12622.033155539997,209.96743005000462,54367.386386160004 2024-08-21,14:59:04.000,234,11043969,-795,0,1724252343,12621.972528749997,209.95333178999863,54367.44228312 2024-08-21,14:59:05.000,234,11043899,-795,0,1724252344,12621.898429339992,209.98152831000334,54367.32350208 2024-08-21,14:59:06.000,234,11043977,-795,0,1724252345,12621.797384689991,209.99562657000206,54367.19773392 2024-08-21,14:59:07.000,234,11043987,-795,0,1724252346,12621.831066239996,209.98152831000334,54367.39337328 2024-08-21,14:59:08.000,234,11043996,-795,0,1724252347,12621.756966829991,210.03087221999886,54367.407347520006 2024-08-21,14:59:09.000,234,11044008,-795,0,1724252348,12621.716548969991,210.01677396000014,54367.456257360005 2024-08-21,14:59:10.000,234,11043991,-795,0,1724252349,12621.58182277,210.04497048000485,54367.51215432 2024-08-21,14:59:11.000,234,11043953,-795,0,1724252350,12621.44036026,210.05906874000357,54367.435296 2024-08-21,14:59:12.000,234,11044009,-795,0,1724252351,12621.305634059994,209.96743005000462,54367.190746800006 2024-08-21,14:59:13.000,234,11043967,-795,0,1724252352,12621.27195250999,209.8264474500029,54367.218695280004 2024-08-21,14:59:14.000,234,11043972,-795,0,1724252353,12621.157435239998,209.67136659000244,54367.18375968001 2024-08-21,14:59:15.000,234,11044015,-795,0,1724252354,12621.197853099999,209.4951383400039,54367.16279832001 2024-08-21,14:59:16.000,234,11044001,-795,0,1724252355,12621.278688819999,209.3682540000009,54367.10690136 2024-08-21,14:59:17.000,234,11044010,-795,0,1724252356,12621.39320608999,209.32595922000473,54367.04401728001 2024-08-21,14:59:18.000,234,11043995,-795,0,1724252357,12621.50098705,209.3471066100028,54367.04401728001 2024-08-21,14:59:19.000,234,11044013,-795,0,1724252358,12621.628976939995,209.4316961700024,54367.24664376 2024-08-21,14:59:20.000,234,11043989,-795,0,1724252359,12621.608768009995,209.55153137999878,54367.49818008001 2024-08-21,14:59:21.000,234,11043990,-795,0,1724252360,12621.527932289995,209.64317006999772,54367.44927024001 2024-08-21,14:59:22.000,234,11044007,-795,0,1724252361,12621.35278822999,209.70661223999923,54367.39337328 2024-08-21,14:59:23.000,234,11043990,-795,0,1724252362,12621.31910668,209.78415266999946,54367.44228312 2024-08-21,14:59:24.000,234,11043985,-795,0,1724252363,12621.245007269994,209.81939832000353,54367.505167200005 2024-08-21,14:59:25.000,234,11044007,-795,0,1724252364,12621.164171549994,209.89693875000376,54367.31651496 2024-08-21,14:59:26.000,234,11043993,-795,0,1724252365,12621.117017379998,209.9251352700012,54367.337476320004 2024-08-21,14:59:27.000,234,11043965,-795,0,1724252366,12621.069863209988,209.94628265999927,54367.337476320004 2024-08-21,14:59:28.000,234,11044021,-795,0,1724252367,12621.042917969993,209.96743005000462,54367.31651496 2024-08-21,14:59:29.000,234,11043993,-795,0,1724252368,12621.029445349988,209.95333178999863,54367.32350208 2024-08-21,14:59:30.000,234,11043996,-795,0,1724252369,12620.975554869998,209.94628265999927,54367.30952784001 2024-08-21,14:59:31.000,234,11044026,-795,0,1724252370,12620.962082249993,209.9251352700012,54367.28157936001 2024-08-21,14:59:32.000,234,11044004,-795,0,1724252371,12620.861037599992,209.9392335299999,54367.169785440004 2024-08-21,14:59:33.000,234,11043983,-795,0,1724252372,12620.847564980002,209.9251352700012,54367.358437680006 2024-08-21,14:59:34.000,234,11043992,-795,0,1724252373,12620.847564980002,209.93218440000055,54367.49119296 2024-08-21,14:59:35.000,234,11044000,-795,0,1724252374,12620.867773910002,209.91103701000247,54367.5401028 2024-08-21,14:59:36.000,234,11043987,-795,0,1724252375,12620.753256639997,209.960380919998,54367.41433464 2024-08-21,14:59:37.000,234,11043955,-795,0,1724252376,12620.685893540001,209.9392335299999,54367.407347520006 2024-08-21,14:59:38.000,234,11043934,-795,0,1724252377,12620.726311400002,209.94628265999927,54367.30952784001 2024-08-21,14:59:39.000,234,11044014,-795,0,1724252378,12620.658948299992,209.95333178999863,54367.30952784001 2024-08-21,14:59:40.000,234,11044013,-715,0,1724252379,12620.632003059996,209.97447918000398,54367.337476320004 2024-08-21,14:59:41.000,234,11044020,-795,0,1724252380,12620.537694719991,209.99562657000206,54367.218695280004 2024-08-21,14:59:42.000,234,11044019,-795,0,1724252381,12620.551167339996,210.03087221999886,54367.239656640006 2024-08-21,14:59:43.000,234,11044014,-795,0,1724252382,12620.510749479996,210.09431439000036,54367.37939904001 2024-08-21,14:59:44.000,234,11043992,-795,0,1724252383,12620.564639960001,210.0731670000023,54367.42132176 2024-08-21,14:59:45.000,234,11043950,-795,0,1724252384,12620.54443103,210.1366091700038,54367.35145056001 2024-08-21,14:59:46.000,234,11043995,-795,0,1724252385,12620.490540549996,210.17890394999995,54367.2256824 2024-08-21,14:59:47.000,234,11043992,-795,0,1724252386,12620.5242221,210.20710047000466,54367.46324448 2024-08-21,14:59:48.000,234,11043951,-795,0,1724252387,12620.598321509991,210.25644438000018,54367.48420584 2024-08-21,14:59:49.000,234,11043948,-795,0,1724252388,12620.497276859991,210.2705426399989,54367.40036040001 2024-08-21,14:59:50.000,234,11043999,-795,0,1724252389,12620.625266750001,210.30578829000297,54367.37939904001 2024-08-21,14:59:51.000,234,11044007,-795,0,1724252390,12620.665684610001,210.31988655000168,54367.51215432 2024-08-21,14:59:52.000,234,11044005,-795,0,1724252391,12620.625266750001,210.35513219999848,54367.28157936001 2024-08-21,14:59:53.000,234,11043992,-795,0,1724252392,12620.679157229992,210.34103393999976,54367.39337328 2024-08-21,14:59:54.000,234,11043990,-795,0,1724252393,12620.699366159992,210.35513219999848,54367.40036040001 2024-08-21,14:59:55.000,234,11044024,-795,0,1724252394,12620.719575089992,210.3833287200032,54367.4702316 2024-08-21,14:59:56.000,234,11043974,-795,0,1724252395,12620.800410809992,210.41152524000063,54367.37939904001 2024-08-21,14:59:57.000,234,11043989,-795,0,1724252396,12620.773465569997,210.36923046000447,54367.435296 2024-08-21,14:59:58.000,234,11044000,-795,0,1724252397,12620.861037599992,210.34808306999912,54367.44228312 2024-08-21,14:59:59.000,234,11043984,-795,0,1724252398,12620.941873319993,210.25644438000018,54367.63792248 2024-08-21,15:00:00.000,234,11044019,-795,0,1724252399,12620.948609630002,210.22824786000274,54367.83356184001 2024-08-21,15:00:01.000,234,11043901,-795,0,1724252400,12620.941873319993,210.24939525000082,54367.93138152001 2024-08-21,15:00:02.000,234,11043956,-795,0,1724252401,12620.948609630002,210.22119873000338,54367.77067776 2024-08-21,15:00:03.000,234,11043913,-795,0,1724252402,12620.935137009998,210.20710047000466,54367.77766488 2024-08-21,15:00:04.000,234,11043966,-795,0,1724252403,12620.962082249993,210.21414960000402,54367.87548456 2024-08-21,15:00:05.000,234,11043997,-795,0,1724252404,12621.022709039993,210.22824786000274,54367.72875504 2024-08-21,15:00:06.000,234,11043986,-795,0,1724252405,12621.042917969993,210.2352969900021,54367.66587096001 2024-08-21,15:00:07.000,234,11044000,-795,0,1724252406,12621.036181659998,210.22119873000338,54367.6798452 2024-08-21,15:00:08.000,234,11043982,-795,0,1724252407,12621.069863209988,210.2987391600036,54367.693819440006 2024-08-21,15:00:09.000,234,11043950,-795,0,1724252408,12621.123753689993,210.24234612000146,54367.83356184001 2024-08-21,15:00:10.000,234,11043968,-795,0,1724252409,12621.110281069989,210.25644438000018,54367.70779368 2024-08-21,15:00:11.000,234,11043966,-795,0,1724252410,12621.090072139988,210.2352969900021,54367.7497164 2024-08-21,15:00:12.000,234,11044014,-795,0,1724252411,12621.049654279988,210.26349350999953,54367.65888384 2024-08-21,15:00:13.000,234,11043977,-795,0,1724252412,12621.029445349988,210.24939525000082,54367.70779368 2024-08-21,15:00:14.000,234,11044011,-795,0,1724252413,12621.117017379998,210.22119873000338,54367.91740728 2024-08-21,15:00:15.000,234,11043977,-795,0,1724252414,12621.123753689993,210.21414960000402,54367.959330000005 2024-08-21,15:00:16.000,234,11043937,-795,0,1724252415,12621.150698929989,210.2352969900021,54367.910420160006 2024-08-21,15:00:17.000,234,11043938,-795,0,1724252416,12621.170907859989,210.2352969900021,54367.9243944 2024-08-21,15:00:18.000,234,11043976,-755,0,1724252417,12621.164171549994,210.2846409000049,54367.78465200001 2024-08-21,15:00:19.000,234,11043973,-795,0,1724252418,12621.258479889999,210.27759176999825,54367.83356184001 2024-08-21,15:00:20.000,234,11043991,-795,0,1724252419,12621.298897749999,210.34808306999912,54367.82657472 2024-08-21,15:00:21.000,234,11043986,-795,0,1724252420,12621.265216199994,210.30578829000297,54367.6798452 2024-08-21,15:00:22.000,234,11043973,-795,0,1724252421,12621.325842989994,210.37627959000383,54367.77067776 2024-08-21,15:00:23.000,234,11044002,-795,0,1724252422,12621.43362394999,210.32693568000104,54367.89644592 2024-08-21,15:00:24.000,234,11043988,-795,0,1724252423,12621.45383287999,210.34103393999976,54367.93138152001 2024-08-21,15:00:25.000,234,11044015,-795,0,1724252424,12621.467305499995,210.2846409000049,54368.01522696 2024-08-21,15:00:26.000,234,11043942,-795,0,1724252425,12621.366260849994,210.26349350999953,54367.78465200001 2024-08-21,15:00:27.000,234,11043977,-795,0,1724252426,12621.447096569995,210.22119873000338,54368.12003376001 2024-08-21,15:00:28.000,234,11044034,-795,0,1724252427,12621.467305499995,210.20005133999803,54368.05016256001 2024-08-21,15:00:29.000,234,11043943,-635,0,1724252428,12621.41341501999,210.1859530799993,54367.861510320006 2024-08-21,15:00:30.000,234,11043969,-795,0,1724252429,12621.568350149995,210.20710047000466,54368.16195648 2024-08-21,15:00:31.000,234,11043984,-795,0,1724252430,12621.53466859999,210.15775656000187,54368.18990496001 2024-08-21,15:00:32.000,234,11043942,-795,0,1724252431,12621.527932289995,210.19300220999867,54367.93138152001 2024-08-21,15:00:33.000,234,11043979,-795,0,1724252432,12621.487514429995,210.15775656000187,54367.9243944 2024-08-21,15:00:34.000,234,11043983,-795,0,1724252433,12621.527932289995,210.20710047000466,54367.9243944 2024-08-21,15:00:35.000,234,11043994,-795,0,1724252434,12621.6020317,210.14365830000315,54367.98727848 2024-08-21,15:00:36.000,234,11043965,-795,0,1724252435,12621.54140491,210.16480569000123,54367.889458800004 2024-08-21,15:00:37.000,234,11044010,-795,0,1724252436,12621.62224063,210.20005133999803,54367.94535576 2024-08-21,15:00:38.000,234,11043978,-795,0,1724252437,12621.669394799996,210.17890394999995,54367.89644592 2024-08-21,15:00:39.000,234,11044010,-795,0,1724252438,12621.74349421,210.1507074300025,54368.05016256001 2024-08-21,15:00:40.000,234,11044029,-795,0,1724252439,12621.770439449996,210.1718548200006,54368.16195648 2024-08-21,15:00:41.000,234,11043983,-795,0,1724252440,12621.69634003999,210.17890394999995,54367.96631712 2024-08-21,15:00:42.000,234,11044000,-795,0,1724252441,12621.777175759991,210.1718548200006,54368.21785344001 2024-08-21,15:00:43.000,234,11044000,-795,0,1724252442,12621.76370314,210.1718548200006,54368.25278904 2024-08-21,15:00:44.000,234,11044002,-795,0,1724252443,12621.74349421,210.1718548200006,54368.23881480001 2024-08-21,15:00:45.000,234,11044007,-795,0,1724252444,12621.756966829991,210.1507074300025,54367.94535576 2024-08-21,15:00:46.000,234,11043983,-795,0,1724252445,12621.783912070001,210.21414960000402,54368.10605952 2024-08-21,15:00:47.000,234,11043983,-795,0,1724252446,12621.770439449996,210.17890394999995,54368.04317544 2024-08-21,15:00:48.000,234,11043997,-795,0,1724252447,12621.76370314,210.21414960000402,54368.00125272001 2024-08-21,15:00:49.000,234,11044011,-795,0,1724252448,12621.817593619991,210.16480569000123,54368.09208528 2024-08-21,15:00:50.000,234,11044015,-795,0,1724252449,12621.736757899991,210.20710047000466,54368.00125272001 2024-08-21,15:00:51.000,234,11044072,-795,0,1724252450,12621.72328528,210.22824786000274,54367.89644592 2024-08-21,15:00:52.000,234,11044008,-795,0,1724252451,12621.70307635,210.21414960000402,54368.00125272001 2024-08-21,15:00:53.000,234,11044014,-795,0,1724252452,12621.68286742,210.20710047000466,54368.029201200006 2024-08-21,15:00:54.000,234,11043919,-795,0,1724252453,12621.72328528,210.15775656000187,54368.32964736 2024-08-21,15:00:55.000,234,11044034,-795,0,1724252454,12621.68286742,210.15775656000187,54368.10605952 2024-08-21,15:00:56.000,234,11043975,-795,0,1724252455,12621.689603729996,210.1718548200006,54368.18990496001 2024-08-21,15:00:57.000,234,11043957,-795,0,1724252456,12621.649185869996,210.087265260001,54368.175930720005 2024-08-21,15:00:58.000,234,11043988,-795,0,1724252457,12621.716548969991,210.087265260001,54368.078111040006 2024-08-21,15:00:59.000,234,11043977,-795,0,1724252458,12621.69634003999,210.0731670000023,54368.02221408001 2024-08-21,15:01:00.000,234,11043984,-795,0,1724252459,12621.72328528,210.0731670000023,54367.97330424 2024-08-21,15:01:01.000,234,11043945,-795,0,1724252460,12621.689603729996,210.0731670000023,54367.94535576 2024-08-21,15:01:02.000,234,11043995,-795,0,1724252461,12621.669394799996,210.087265260001,54367.94535576 2024-08-21,15:01:03.000,234,11043973,-795,0,1724252462,12621.716548969991,210.087265260001,54367.9942656 2024-08-21,15:01:04.000,234,11043970,-795,0,1724252463,12621.74349421,210.08021613000165,54368.07112392001 2024-08-21,15:01:05.000,234,11043975,-795,0,1724252464,12621.817593619991,209.99562657000206,54368.04317544 2024-08-21,15:01:06.000,234,11043978,-795,0,1724252465,12621.68286742,210.0520196100042,54367.840548960005 2024-08-21,15:01:07.000,234,11044060,-795,0,1724252466,12621.756966829991,210.01677396000014,54368.0641368 2024-08-21,15:01:08.000,234,11043990,-795,0,1724252467,12621.824329930001,210.04497048000485,54368.134008 2024-08-21,15:01:09.000,234,11043997,-755,0,1724252468,12621.837802549991,209.99562657000206,54368.175930720005 2024-08-21,15:01:10.000,234,11043981,-795,0,1724252469,12621.777175759991,210.05906874000357,54368.18291784 2024-08-21,15:01:11.000,234,11043948,-795,0,1724252470,12621.831066239996,210.0520196100042,54368.25977616 2024-08-21,15:01:12.000,234,11043978,-795,0,1724252471,12621.756966829991,210.10136351999972,54368.0641368 2024-08-21,15:01:13.000,234,11043931,-795,0,1724252472,12621.70307635,210.1366091700038,54367.78465200001 2024-08-21,15:01:14.000,234,11043942,-795,0,1724252473,12621.864747790001,210.17890394999995,54368.057149680004 2024-08-21,15:01:15.000,234,11043992,-795,0,1724252474,12621.878220409992,210.20005133999803,54368.09907240001 2024-08-21,15:01:16.000,234,11043975,-795,0,1724252475,12621.810857309996,210.34103393999976,54368.03618832 2024-08-21,15:01:17.000,234,11043997,-795,0,1724252476,12621.871484099996,210.35513219999848,54368.008239840005 2024-08-21,15:01:18.000,234,11044000,-795,0,1724252477,12621.884956720001,210.45382002000406,54368.078111040006 2024-08-21,15:01:19.000,234,11043988,-795,0,1724252478,12621.938847199992,210.545458710003,54368.14099512 2024-08-21,15:01:20.000,234,11043938,-795,0,1724252479,12621.999473989992,210.59480261999852,54368.47637688 2024-08-21,15:01:21.000,234,11044013,-795,0,1724252480,12622.060100779992,210.65824479000003,54368.50432536001 2024-08-21,15:01:22.000,234,11043914,-795,0,1724252481,12621.986001370002,210.77103087000432,54368.44144128 2024-08-21,15:01:23.000,234,11043946,-795,0,1724252482,12622.039891849992,210.7921782600024,54368.392531440004 2024-08-21,15:01:24.000,234,11044019,-795,0,1724252483,12622.026419230002,210.876767820002,54368.4484284 2024-08-21,15:01:25.000,234,11043989,-795,0,1724252484,12622.107254950002,210.9402099900035,54368.413492800006 2024-08-21,15:01:26.000,234,11043966,-795,0,1724252485,12622.134200189998,211.0388978100018,54368.45541552001 2024-08-21,15:01:27.000,234,11043948,-795,0,1724252486,12622.181354359993,211.04594694000116,54368.43445416001 2024-08-21,15:01:28.000,234,11043994,-795,0,1724252487,12622.194826979998,211.08119258999795,54368.3785572 2024-08-21,15:01:29.000,234,11043978,-795,0,1724252488,12622.316080559998,211.08119258999795,54368.511312480005 2024-08-21,15:01:30.000,234,11043910,-795,0,1724252489,12622.349762109989,211.0882417200046,54368.47637688 2024-08-21,15:01:31.000,234,11044027,-795,0,1724252490,12622.369971039989,211.03184868000244,54368.46938976 2024-08-21,15:01:32.000,234,11043987,-795,0,1724252491,12622.376707349998,210.989553899999,54368.36458296001 2024-08-21,15:01:33.000,234,11044021,-795,0,1724252492,12622.410388899989,210.90496433999942,54368.57419656001 2024-08-21,15:01:34.000,234,11044028,-795,0,1724252493,12622.53164247999,210.86971869000263,54368.75586168 2024-08-21,15:01:35.000,234,11044025,-795,0,1724252494,12622.625950819995,210.7921782600024,54368.70695184 2024-08-21,15:01:36.000,234,11043992,-795,0,1724252495,12622.585532959994,210.7287360900009,54368.66502912 2024-08-21,15:01:37.000,234,11043940,-795,0,1724252496,12622.65963237,210.65824479000003,54368.581183680006 2024-08-21,15:01:38.000,234,11043963,-795,0,1724252497,12622.6798413,210.6300482700026,54368.47637688 2024-08-21,15:01:39.000,234,11043962,-795,0,1724252498,12622.767413329995,210.53136045000429,54368.45541552001 2024-08-21,15:01:40.000,234,11044002,-795,0,1724252499,12622.81456749999,210.53840958000364,54368.462402640005 2024-08-21,15:01:41.000,234,11044015,-795,0,1724252500,12622.82130381,210.43972175999806,54368.28073752 2024-08-21,15:01:42.000,234,11043977,-795,0,1724252501,12622.85498535999,210.41857437,54368.44144128 2024-08-21,15:01:43.000,234,11043988,-795,0,1724252502,12622.92234846,210.36923046000447,54368.49035112 2024-08-21,15:01:44.000,234,11043966,-795,0,1724252503,12622.87519428999,210.32693568000104,54368.5881708 2024-08-21,15:01:45.000,234,11044000,-795,0,1724252504,12622.90213953,210.29169003000425,54368.55323520001 2024-08-21,15:01:46.000,234,11043964,-795,0,1724252505,12622.83477642999,210.27759176999825,54368.62310640001 2024-08-21,15:01:47.000,234,11043992,-795,0,1724252506,12622.80109488,210.26349350999953,54368.66502912 2024-08-21,15:01:48.000,234,11043962,-795,0,1724252507,12622.76067702,210.2705426399989,54368.74188744001 2024-08-21,15:01:49.000,234,11043963,-795,0,1724252508,12622.65963237,210.21414960000402,54368.65105488001 2024-08-21,15:01:50.000,234,11044003,-795,0,1724252509,12622.65963237,210.20005133999803,54368.83272 2024-08-21,15:01:51.000,234,11043957,-795,0,1724252510,12622.65963237,210.16480569000123,54368.82573288 2024-08-21,15:01:52.000,234,11044003,-795,0,1724252511,12622.524906169994,210.14365830000315,54368.63708064 2024-08-21,15:01:53.000,234,11043993,-795,0,1724252512,12622.666368679995,210.087265260001,54368.79079728001 2024-08-21,15:01:54.000,234,11043984,-795,0,1724252513,12622.57879665,210.04497048000485,54368.77682304 2024-08-21,15:01:55.000,234,11043979,-795,0,1724252514,12622.545115099994,209.98152831000334,54368.60913216 2024-08-21,15:01:56.000,234,11043996,-795,0,1724252515,12622.53837879,209.94628265999927,54368.727913200004 2024-08-21,15:01:57.000,234,11044010,-795,0,1724252516,12622.585532959994,209.86169309999968,54368.69996472001 2024-08-21,15:01:58.000,234,11043961,-795,0,1724252517,12622.524906169994,209.79825092999818,54368.71393896 2024-08-21,15:01:59.000,234,11043968,-795,0,1724252518,12622.57206033999,209.72775963000458,54368.77682304 2024-08-21,15:02:00.000,234,11043942,-795,0,1724252519,12622.51143354999,209.65726833000372,54368.95150104 2024-08-21,15:02:01.000,234,11043966,-795,0,1724252520,12622.504697239994,209.55153137999878,54368.9724624 2024-08-21,15:02:02.000,234,11043982,-795,0,1724252521,12622.477751999999,209.48808921000455,54368.88162984 2024-08-21,15:02:03.000,234,11044019,-795,0,1724252522,12622.464279379994,209.3471066100028,54368.90957832001 2024-08-21,15:02:04.000,234,11043977,-795,0,1724252523,12622.464279379994,209.2343205299985,54368.95848816001 2024-08-21,15:02:05.000,234,11043989,-795,0,1724252524,12622.430597829989,209.21317314000044,54368.7628488 2024-08-21,15:02:06.000,234,11044021,-795,0,1724252525,12622.437334139999,209.11448532000213,54368.81874576001 2024-08-21,15:02:07.000,234,11043992,-795,0,1724252526,12622.403652589994,209.01579750000383,54368.748874560006 2024-08-21,15:02:08.000,234,11043972,-795,0,1724252527,12622.363234729994,208.92415881000488,54368.77682304 2024-08-21,15:02:09.000,234,11043950,-795,0,1724252528,12622.457543069999,208.86776577000273,54368.83272 2024-08-21,15:02:10.000,234,11044006,-795,0,1724252529,12622.383443659994,208.83252011999866,54368.76983592001 2024-08-21,15:02:11.000,234,11043949,-795,0,1724252530,12622.437334139999,208.74088142999972,54368.75586168 2024-08-21,15:02:12.000,234,11043964,-795,0,1724252531,12622.383443659994,208.63514448000205,54368.64406776 2024-08-21,15:02:13.000,234,11043974,-795,0,1724252532,12622.390179969989,208.55055492000247,54368.80477152 2024-08-21,15:02:14.000,234,11044015,-795,0,1724252533,12622.457543069999,208.45891623000352,54368.916565440006 2024-08-21,15:02:15.000,234,11043978,-795,0,1724252534,12622.518169859999,208.40252319000138,54369.00739800001 2024-08-21,15:02:16.000,234,11043950,-795,0,1724252535,12622.55185140999,208.32498276000115,54368.94451392 2024-08-21,15:02:17.000,234,11043973,-795,0,1724252536,12622.57879665,208.21219668000413,54368.80477152 2024-08-21,15:02:18.000,234,11043968,-795,0,1724252537,12622.646159749995,208.14170538000326,54368.69996472001 2024-08-21,15:02:19.000,234,11043991,-795,0,1724252538,12622.6798413,208.1205579899979,54368.66502912 2024-08-21,15:02:20.000,234,11043961,-795,0,1724252539,12622.74046809,208.02891929999896,54368.679003360005 2024-08-21,15:02:21.000,234,11043996,-795,0,1724252540,12622.686577609995,207.9725262600041,54368.5881708 2024-08-21,15:02:22.000,234,11043963,-795,0,1724252541,12622.74046809,207.89498583000386,54368.53227384001 2024-08-21,15:02:23.000,234,11043945,-795,0,1724252542,12622.807831189995,207.8597401799998,54368.64406776 2024-08-21,15:02:24.000,234,11043981,-795,0,1724252543,12622.82130381,207.81744540000363,54368.75586168 2024-08-21,15:02:25.000,234,11043894,-795,0,1724252544,12622.8819306,207.75400323000213,54368.727913200004 2024-08-21,15:02:26.000,234,11043992,-795,0,1724252545,12622.747204399995,207.69056106000062,54368.5881708 2024-08-21,15:02:27.000,234,11043955,-795,0,1724252546,12622.80109488,207.66941367000254,54368.76983592001 2024-08-21,15:02:28.000,234,11043954,-795,0,1724252547,12622.78088595,207.59892237000167,54368.846694240005 2024-08-21,15:02:29.000,234,11043994,-795,0,1724252548,12622.81456749999,207.5777749800036,54368.88162984 2024-08-21,15:02:30.000,234,11043979,-795,0,1724252549,12622.83477642999,207.53548020000017,54368.9025912 2024-08-21,15:02:31.000,234,11044026,-795,0,1724252550,12622.76067702,207.52138194000145,54368.77682304 2024-08-21,15:02:32.000,234,11043975,-795,0,1724252551,12622.767413329995,207.47908715999802,54368.630093520005 2024-08-21,15:02:33.000,234,11043943,-795,0,1724252552,12622.767413329995,207.45793976999994,54368.65105488001 2024-08-21,15:02:34.000,234,11043967,-795,0,1724252553,12622.77414963999,207.4649888999993,54368.67201624001 2024-08-21,15:02:35.000,234,11043953,-795,0,1724252554,12622.74046809,207.44384151000122,54368.57419656001 2024-08-21,15:02:36.000,234,11043962,-795,0,1724252555,12622.70005023,207.45089064000058,54368.62310640001 2024-08-21,15:02:37.000,234,11043982,-795,0,1724252556,12622.75394070999,207.47908715999802,54368.57419656001 2024-08-21,15:02:38.000,234,11044007,-795,0,1724252557,12622.807831189995,207.40859586000443,54368.560222320004 2024-08-21,15:02:39.000,234,11043939,-795,0,1724252558,12622.787622259995,207.41564499000378,54368.60214504001 2024-08-21,15:02:40.000,234,11043996,-795,0,1724252559,12622.868457979996,207.47203802999866,54368.88861696001 2024-08-21,15:02:41.000,234,11043931,-795,0,1724252560,12622.89540321999,207.54252932999952,54368.86066848001 2024-08-21,15:02:42.000,234,11043933,-795,0,1724252561,12622.82130381,207.52138194000145,54368.72092608001 2024-08-21,15:02:43.000,234,11043962,-795,0,1724252562,12622.86172167,207.60597150000103,54368.69996472001 2024-08-21,15:02:44.000,234,11043977,-795,0,1724252563,12622.90213953,207.65531541000382,54368.85368136 2024-08-21,15:02:45.000,234,11043960,-795,0,1724252564,12622.96276632,207.69761018999998,54368.73490032 2024-08-21,15:02:46.000,234,11043952,-795,0,1724252565,12622.94255739,207.74695410000277,54368.727913200004 2024-08-21,15:02:47.000,234,11043967,-795,0,1724252566,12623.003184180001,207.78924887999892,54368.727913200004 2024-08-21,15:02:48.000,234,11043977,-795,0,1724252567,12623.030129419996,207.78219974999956,54368.727913200004 2024-08-21,15:02:49.000,234,11043932,-795,0,1724252568,12623.117701449992,207.8879367000045,54368.7628488 2024-08-21,15:02:50.000,234,11043976,-795,0,1724252569,12623.117701449992,207.86678930999915,54368.71393896 2024-08-21,15:02:51.000,234,11043972,-795,0,1724252570,12623.151382999997,207.95137886999873,54368.78381016 2024-08-21,15:02:52.000,234,11043991,-795,0,1724252571,12623.164855620002,207.9584279999981,54368.67201624001 2024-08-21,15:02:53.000,234,11043945,-795,0,1724252572,12623.077283589992,207.9725262600041,54368.67201624001 2024-08-21,15:02:54.000,234,11043997,-795,0,1724252573,12623.205273480002,207.97957539000345,54369.03534648001 2024-08-21,15:02:55.000,234,11043961,-795,0,1724252574,12623.272636579997,208.02891929999896,54369.084256320006 2024-08-21,15:02:56.000,234,11043954,-795,0,1724252575,12623.238955029992,208.02891929999896,54369.014385120005 2024-08-21,15:02:57.000,234,11043914,-795,0,1724252576,12623.178328239992,208.01482104000024,54368.9025912 2024-08-21,15:02:58.000,234,11043934,-795,0,1724252577,12623.158119309992,208.02891929999896,54368.62310640001 2024-08-21,15:02:59.000,234,11043967,-795,0,1724252578,12623.151382999997,208.05006669000431,54368.69996472001 2024-08-21,15:03:00.000,234,11044016,-795,0,1724252579,12623.131174069997,208.0853123400011,54368.75586168 2024-08-21,15:03:01.000,234,11043998,-795,0,1724252580,12623.097492519992,208.09236147000047,54368.72092608001 2024-08-21,15:03:02.000,234,11043933,-795,0,1724252581,12623.016656799991,208.0853123400011,54368.67201624001 2024-08-21,15:03:03.000,234,11043983,-795,0,1724252582,12622.98297525,208.15580364000198,54368.72092608001 2024-08-21,15:03:04.000,234,11043945,-795,0,1724252583,12622.996447869991,208.22629494000284,54368.75586168 2024-08-21,15:03:05.000,234,11043942,-795,0,1724252584,12622.935821079991,208.2333440700022,54368.80477152 2024-08-21,15:03:06.000,234,11043945,-795,0,1724252585,12622.807831189995,208.24744233000092,54368.83272 2024-08-21,15:03:07.000,234,11043984,-795,0,1724252586,12622.81456749999,208.26154058999964,54368.895604080004 2024-08-21,15:03:08.000,234,11043995,-795,0,1724252587,12622.72025916,208.28973711000435,54368.88861696001 2024-08-21,15:03:09.000,234,11043962,-795,0,1724252588,12622.726995469995,208.32498276000115,54368.965475280005 2024-08-21,15:03:10.000,234,11043996,-795,0,1724252589,12622.666368679995,208.34613014999923,54368.93752680001 2024-08-21,15:03:11.000,234,11043993,-795,0,1724252590,12622.63942344,208.40252319000138,54369.00739800001 2024-08-21,15:03:12.000,234,11044024,-795,0,1724252591,12622.63942344,208.40957232000073,54368.86066848001 2024-08-21,15:03:13.000,234,11043980,-795,0,1724252592,12622.605741889995,208.39547406000202,54368.81175864 2024-08-21,15:03:14.000,234,11043936,-795,0,1724252593,12622.59900558,208.36022840999794,54368.846694240005 2024-08-21,15:03:15.000,234,11043960,-795,0,1724252594,12622.61247819999,208.33908101999987,54368.846694240005 2024-08-21,15:03:16.000,234,11043967,-795,0,1724252595,12622.57206033999,208.33908101999987,54368.67201624001 2024-08-21,15:03:17.000,234,11043953,-795,0,1724252596,12622.518169859999,208.3179336300018,54368.72092608001 2024-08-21,15:03:18.000,234,11043983,-795,0,1724252597,12622.457543069999,208.28268797999772,54368.73490032 2024-08-21,15:03:19.000,234,11043967,-795,0,1724252598,12622.53837879,208.268589719999,54368.88861696001 2024-08-21,15:03:20.000,234,11043997,-795,0,1724252599,12622.545115099994,208.21219668000413,54369.1122048 2024-08-21,15:03:21.000,234,11043935,-795,0,1724252600,12622.51143354999,208.20514755000477,54369.084256320006 2024-08-21,15:03:22.000,234,11043935,-795,0,1724252601,12622.383443659994,208.14875451000262,54368.99342376 2024-08-21,15:03:23.000,234,11043983,-795,0,1724252602,12622.423861519994,208.14170538000326,54369.02835936001 2024-08-21,15:03:24.000,234,11043956,-795,0,1724252603,12622.356498419998,208.15580364000198,54369.084256320006 2024-08-21,15:03:25.000,234,11043980,-795,0,1724252604,12622.322816869993,208.16285277000134,54368.94451392 2024-08-21,15:03:26.000,234,11044001,-795,0,1724252605,12622.329553179989,208.17695103000005,54369.014385120005 2024-08-21,15:03:27.000,234,11043977,-795,0,1724252606,12622.282399009993,208.14875451000262,54368.916565440006 2024-08-21,15:03:28.000,234,11043967,-795,0,1724252607,12622.174618049998,208.17695103000005,54368.97944952 2024-08-21,15:03:29.000,234,11043944,-795,0,1724252608,12622.147672810002,208.21219668000413,54369.014385120005 2024-08-21,15:03:30.000,234,11043923,-795,0,1724252609,12622.134200189998,208.20514755000477,54368.9724624 2024-08-21,15:03:31.000,234,11043964,-795,0,1724252610,12622.093782329997,208.21924581000349,54368.99342376 2024-08-21,15:03:32.000,234,11043988,-795,0,1724252611,12622.006210300002,208.24039320000156,54368.87464272 2024-08-21,15:03:33.000,234,11043998,-795,0,1724252612,12621.972528749997,208.22629494000284,54369.10521768001 2024-08-21,15:03:34.000,234,11043998,-795,0,1724252613,12621.952319819997,208.21924581000349,54369.20303736001 2024-08-21,15:03:35.000,234,11043945,-795,0,1724252614,12622.006210300002,208.19809841999813,54369.14015328 2024-08-21,15:03:36.000,234,11043961,-795,0,1724252615,12621.945583510002,208.19104928999877,54369.14015328 2024-08-21,15:03:37.000,234,11043962,-795,0,1724252616,12622.046628160002,208.14875451000262,54369.09124344 2024-08-21,15:03:38.000,234,11043969,-795,0,1724252617,12621.986001370002,208.12760712000454,54368.88162984 2024-08-21,15:03:39.000,234,11043971,-795,0,1724252618,12622.039891849992,208.0853123400011,54368.75586168 2024-08-21,15:03:40.000,234,11043970,-795,0,1724252619,12622.100518639993,208.05711582000367,54368.78381016 2024-08-21,15:03:41.000,234,11043969,-795,0,1724252620,12622.100518639993,208.0218701699996,54368.68599048 2024-08-21,15:03:42.000,234,11043979,-795,0,1724252621,12622.154409119998,207.9584279999981,54368.75586168 2024-08-21,15:03:43.000,234,11043944,-795,0,1724252622,12622.289135319988,207.91613322000194,54368.88162984 2024-08-21,15:03:44.000,234,11043994,-795,0,1724252623,12622.268926389988,207.84564192000107,54368.9025912 2024-08-21,15:03:45.000,234,11043998,-795,0,1724252624,12622.289135319988,207.81039627000428,54368.81175864 2024-08-21,15:03:46.000,234,11043993,-795,0,1724252625,12622.201563289993,207.75400323000213,54368.748874560006 2024-08-21,15:03:47.000,234,11043963,-795,0,1724252626,12622.262190079993,207.66941367000254,54368.88861696001 2024-08-21,15:03:48.000,234,11044023,-795,0,1724252627,12622.255453769998,207.65531541000382,54368.92355256 2024-08-21,15:03:49.000,234,11043987,-795,0,1724252628,12622.316080559998,207.59187324000231,54368.95150104 2024-08-21,15:03:50.000,234,11043998,-795,0,1724252629,12622.302607939993,207.54252932999952,54369.0423336 2024-08-21,15:03:51.000,234,11043955,-795,0,1724252630,12622.295871629998,207.54957845999888,54368.78381016 2024-08-21,15:03:52.000,234,11044010,-795,0,1724252631,12622.248717459988,207.48613629000465,54368.73490032 2024-08-21,15:03:53.000,234,11043934,-795,0,1724252632,12622.235244839998,207.4649888999993,54368.80477152 2024-08-21,15:03:54.000,234,11043978,-795,0,1724252633,12622.134200189998,207.43679238000186,54368.5182996 2024-08-21,15:03:55.000,234,11044003,-795,0,1724252634,12622.140936499993,207.4649888999993,54368.72092608001 2024-08-21,15:03:56.000,234,11044019,-795,0,1724252635,12622.080309709992,207.50728368000273,54368.72092608001 2024-08-21,15:03:57.000,234,11043998,-795,0,1724252636,12622.107254950002,207.48613629000465,54368.63708064 2024-08-21,15:03:58.000,234,11044041,-795,0,1724252637,12622.093782329997,207.47908715999802,54368.658042 2024-08-21,15:03:59.000,234,11043990,-795,0,1724252638,12622.201563289993,207.53548020000017,54368.86066848001 2024-08-21,15:04:00.000,234,11044008,-795,0,1724252639,12622.228508529988,207.54252932999952,54368.97944952 2024-08-21,15:04:01.000,234,11043938,-795,0,1724252640,12622.154409119998,207.50728368000273,54368.86765560001 2024-08-21,15:04:02.000,234,11043926,-795,0,1724252641,12622.208299600003,207.55662758999824,54368.916565440006 2024-08-21,15:04:03.000,234,11044000,-795,0,1724252642,12622.134200189998,207.53548020000017,54368.93053968 2024-08-21,15:04:04.000,234,11044000,-795,0,1724252643,12622.201563289993,207.55662758999824,54368.797784400005 2024-08-21,15:04:05.000,234,11044031,-795,0,1724252644,12622.147672810002,207.59187324000231,54368.61611928 2024-08-21,15:04:06.000,234,11043992,-795,0,1724252645,12622.201563289993,207.60597150000103,54368.74188744001 2024-08-21,15:04:07.000,234,11043992,-795,0,1724252646,12622.221772219993,207.54252932999952,54368.748874560006 2024-08-21,15:04:08.000,234,11043983,-795,0,1724252647,12622.208299600003,207.53548020000017,54368.76983592001 2024-08-21,15:04:09.000,234,11044005,-795,0,1724252648,12622.241981149993,207.50728368000273,54368.78381016 2024-08-21,15:04:10.000,234,11043895,-795,0,1724252649,12622.228508529988,207.53548020000017,54368.79079728001 2024-08-21,15:04:11.000,234,11043979,-795,0,1724252650,12622.221772219993,207.47908715999802,54368.79079728001 2024-08-21,15:04:12.000,234,11043965,-795,0,1724252651,12622.120727569993,207.52138194000145,54368.63708064 2024-08-21,15:04:13.000,234,11043973,-795,0,1724252652,12622.107254950002,207.4649888999993,54368.916565440006 2024-08-21,15:04:14.000,234,11043986,-795,0,1724252653,12622.134200189998,207.4297432500025,54368.97944952 2024-08-21,15:04:15.000,234,11043933,-795,0,1724252654,12622.140936499993,207.42269412000314,54369.07726920001 2024-08-21,15:04:16.000,234,11043955,-795,0,1724252655,12622.127463880002,207.38744846999907,54369.00739800001 2024-08-21,15:04:17.000,234,11043939,-795,0,1724252656,12622.093782329997,207.33810456000356,54369.014385120005 2024-08-21,15:04:18.000,234,11043971,-795,0,1724252657,12622.066837090002,207.30990803999885,54368.72092608001 2024-08-21,15:04:19.000,234,11043890,-795,0,1724252658,12622.046628160002,207.26056413000333,54368.748874560006 2024-08-21,15:04:20.000,234,11043938,-795,0,1724252659,12621.986001370002,207.25351500000397,54368.50432536001 2024-08-21,15:04:21.000,234,11043964,-795,0,1724252660,12622.033155539997,207.23941673999798,54368.7628488 2024-08-21,15:04:22.000,234,11043986,-795,0,1724252661,12622.012946609997,207.23236760999862,54368.79079728001 2024-08-21,15:04:23.000,234,11043973,-795,0,1724252662,12621.918638269992,207.25351500000397,54368.748874560006 2024-08-21,15:04:24.000,234,11043929,-795,0,1724252663,12621.938847199992,207.20417109000118,54368.68599048 2024-08-21,15:04:25.000,234,11043904,-795,0,1724252664,12621.898429339992,207.21122022000054,54368.66502912 2024-08-21,15:04:26.000,234,11043920,-795,0,1724252665,12621.777175759991,207.20417109000118,54368.69996472001 2024-08-21,15:04:27.000,234,11043971,-795,0,1724252666,12621.68286742,207.1548271799984,54368.88162984 2024-08-21,15:04:28.000,234,11043955,-795,0,1724252667,12621.588559079995,207.13367979000031,54368.85368136 2024-08-21,15:04:29.000,234,11043953,-795,0,1724252668,12621.507723359995,207.11253240000224,54368.9724624 2024-08-21,15:04:30.000,234,11043959,-795,0,1724252669,12621.48077812,207.09843414000352,54368.95150104 2024-08-21,15:04:31.000,234,11043989,-795,0,1724252670,12621.346051919994,207.09138501000416,54368.86765560001 2024-08-21,15:04:32.000,234,11043975,-795,0,1724252671,12621.27195250999,207.09138501000416,54368.66502912 2024-08-21,15:04:33.000,234,11043925,-795,0,1724252672,12621.177644169999,207.0561393600001,54368.75586168 2024-08-21,15:04:34.000,234,11044003,-795,0,1724252673,12621.096808449998,206.9715498000005,54368.64406776 2024-08-21,15:04:35.000,234,11043953,-795,0,1724252674,12620.968818560003,206.9715498000005,54368.69996472001 2024-08-21,15:04:46.000,234,11043956,-795,0,1724252685,12620.3221328,207.0208937100033,54368.44144128 2024-08-21,15:04:47.000,234,11043955,-795,0,1724252686,12620.31539648999,207.0208937100033,54368.43445416001 2024-08-21,15:04:48.000,234,11043966,-795,0,1724252687,12620.33560541999,207.0208937100033,54368.46938976 2024-08-21,15:04:49.000,234,11043866,-795,0,1724252688,12620.31539648999,206.99974631999794,54368.53926096 2024-08-21,15:04:50.000,234,11043960,-795,0,1724252689,12620.35581434999,206.99974631999794,54368.48336400001 2024-08-21,15:04:51.000,234,11043924,-795,0,1724252690,12620.308660179995,206.98564805999922,54368.4484284 2024-08-21,15:04:52.000,234,11043986,-795,0,1724252691,12620.227824459995,206.98564805999922,54368.294711760005 2024-08-21,15:04:53.000,234,11044006,-795,0,1724252692,12620.11330718999,206.9363041500037,54368.43445416001 2024-08-21,15:04:54.000,234,11044013,-795,0,1724252693,12620.17393397999,206.90105849999964,54368.54624808 2024-08-21,15:04:55.000,234,11043848,-795,0,1724252694,12620.03247146999,206.85171459000412,54368.36458296001 2024-08-21,15:04:56.000,234,11043967,-795,0,1724252695,12620.005526229994,206.81646894000005,54368.43445416001 2024-08-21,15:04:57.000,234,11043910,-795,0,1724252696,12619.904481579993,206.78122329000325,54368.46938976 2024-08-21,15:04:58.000,234,11043942,-795,0,1724252697,12619.891008959989,206.73187938000046,54368.294711760005 2024-08-21,15:04:59.000,234,11043966,-795,0,1724252698,12619.783227999993,206.70368286000303,54368.2737504 2024-08-21,15:05:00.000,234,11043957,-795,0,1724252699,12619.722601209993,206.66843720999896,54368.21785344001 2024-08-21,15:05:01.000,234,11043961,-795,0,1724252700,12619.641765489992,206.59089677999873,54368.0641368 2024-08-21,15:05:02.000,234,11043981,-795,0,1724252701,12619.601347629992,206.57679852,54368.04317544 2024-08-21,15:05:03.000,234,11043949,-795,0,1724252702,12619.601347629992,206.5274546100045,54368.01522696 2024-08-21,15:05:04.000,234,11043952,-795,0,1724252703,12619.594611319997,206.53450374000386,54368.0641368 2024-08-21,15:05:05.000,234,11043929,-795,0,1724252704,12619.581138699992,206.50630721999914,54368.09208528 2024-08-21,15:05:06.000,234,11043920,-795,0,1724252705,12619.513775599997,206.50630721999914,54368.00125272001 2024-08-21,15:05:07.000,234,11043962,-795,0,1724252706,12619.540720839992,206.4781107000017,54368.15496936 2024-08-21,15:05:08.000,234,11043964,-795,0,1724252707,12619.513775599997,206.48515983000107,54368.0641368 2024-08-21,15:05:09.000,234,11043969,-795,0,1724252708,12619.554193459997,206.42171765999956,54368.21785344001 2024-08-21,15:05:10.000,234,11043973,-795,0,1724252709,12619.527248220002,206.464012440003,54368.10605952 2024-08-21,15:05:11.000,234,11044010,-795,0,1724252710,12619.554193459997,206.4781107000017,54367.93138152001 2024-08-21,15:05:12.000,234,11043976,-795,0,1724252711,12619.527248220002,206.53450374000386,54367.91740728 2024-08-21,15:05:13.000,234,11043950,-795,0,1724252712,12619.574402389997,206.54155287000322,54367.94535576 2024-08-21,15:05:14.000,234,11043987,-795,0,1724252713,12619.581138699992,206.50630721999914,54367.85452320001 2024-08-21,15:05:15.000,234,11044037,-795,0,1724252714,12619.513775599997,206.4781107000017,54367.84753608 2024-08-21,15:05:16.000,234,11043943,-795,0,1724252715,12619.500302979992,206.5274546100045,54367.80561336 2024-08-21,15:05:17.000,234,11043906,-795,0,1724252716,12619.500302979992,206.53450374000386,54367.840548960005 2024-08-21,15:05:18.000,234,11043940,-795,0,1724252717,12619.533984529997,206.54860200000257,54367.84753608 2024-08-21,15:05:19.000,234,11043921,-795,0,1724252718,12619.560929769992,206.4781107000017,54368.008239840005 2024-08-21,15:05:20.000,234,11043962,-795,0,1724252719,12619.594611319997,206.50630721999914,54368.12003376001 2024-08-21,15:05:21.000,234,11043949,-795,0,1724252720,12619.560929769992,206.52040547999786,54368.134008 2024-08-21,15:05:22.000,234,11043943,-795,0,1724252721,12619.507039290002,206.5133563499985,54367.95234288001 2024-08-21,15:05:23.000,234,11044012,-795,0,1724252722,12619.527248220002,206.55565113000193,54367.98029136001 2024-08-21,15:05:24.000,234,11043933,-795,0,1724252723,12619.540720839992,206.60499504000472,54367.84753608 2024-08-21,15:05:25.000,234,11043967,-795,0,1724252724,12619.581138699992,206.54860200000257,54367.840548960005 2024-08-21,15:05:26.000,234,11043974,-795,0,1724252725,12619.574402389997,206.57679852,54367.89644592 2024-08-21,15:05:27.000,234,11043997,-795,0,1724252726,12619.520511909992,206.54155287000322,54367.91740728 2024-08-21,15:05:28.000,234,11043983,-795,0,1724252727,12619.493566669997,206.5274546100045,54367.91740728 2024-08-21,15:05:29.000,234,11043959,-795,0,1724252728,12619.459885119992,206.5274546100045,54367.90343304001 2024-08-21,15:05:30.000,234,11043961,-795,0,1724252729,12619.453148809996,206.5274546100045,54367.98029136001 2024-08-21,15:05:31.000,234,11043969,-795,0,1724252730,12619.446412500001,206.49220896000043,54368.00125272001 2024-08-21,15:05:32.000,234,11043984,-795,0,1724252731,12619.412730949996,206.47106157000235,54367.98029136001 2024-08-21,15:05:33.000,234,11043990,-795,0,1724252732,12619.365576780001,206.4146685300002,54368.04317544 2024-08-21,15:05:34.000,234,11043996,-795,0,1724252733,12619.419467259992,206.40057027000148,54368.11304664 2024-08-21,15:05:35.000,234,11044015,-795,0,1724252734,12619.486830360001,206.3512263599987,54368.18990496001 2024-08-21,15:05:36.000,234,11043968,-795,0,1724252735,12619.527248220002,206.3300789700006,54368.19689208001 2024-08-21,15:05:37.000,234,11043992,-795,0,1724252736,12619.560929769992,206.30188245000318,54368.16195648 2024-08-21,15:05:38.000,234,11043957,-795,0,1724252737,12619.648501800002,206.3300789700006,54367.97330424 2024-08-21,15:05:39.000,234,11043931,-795,0,1724252738,12619.709128590002,206.28778419000446,54367.89644592 2024-08-21,15:05:40.000,234,11044000,-795,0,1724252739,12619.769755380003,206.3159807100019,54367.91740728 2024-08-21,15:05:41.000,234,11043941,-795,0,1724252740,12619.830382169988,206.32302984000125,54367.889458800004 2024-08-21,15:05:42.000,234,11044031,-795,0,1724252741,12619.944899439994,206.3512263599987,54367.82657472 2024-08-21,15:05:43.000,234,11043981,-795,0,1724252742,12620.066153019994,206.32302984000125,54367.9243944 2024-08-21,15:05:44.000,234,11044006,-795,0,1724252743,12620.13351611999,206.33712809999997,54367.94535576 2024-08-21,15:05:45.000,234,11043968,-795,0,1724252744,12620.227824459995,206.3159807100019,54367.93138152001 2024-08-21,15:05:46.000,234,11043958,-795,0,1724252745,12620.25476969999,206.27368592999846,54368.03618832 2024-08-21,15:05:47.000,234,11044002,-795,0,1724252746,12620.268242319995,206.2525385400004,54368.00125272001 2024-08-21,15:05:48.000,234,11043952,-795,0,1724252747,12620.27497862999,206.27368592999846,54368.00125272001 2024-08-21,15:05:49.000,234,11043978,-795,0,1724252748,12620.308660179995,206.20319463000487,54368.09907240001 2024-08-21,15:05:50.000,234,11044020,-795,0,1724252749,12620.33560541999,206.24548941000103,54368.12003376001 2024-08-21,15:05:51.000,234,11043953,-795,0,1724252750,12620.30192387,206.22434202000295,54367.71478080001 2024-08-21,15:05:52.000,234,11043986,-795,0,1724252751,12620.38275959,206.19614549999824,54367.84753608 2024-08-21,15:05:53.000,234,11043952,-795,0,1724252752,12620.389495899995,206.14680159000272,54368.008239840005 2024-08-21,15:05:54.000,234,11043913,-795,0,1724252753,12620.349078039995,206.16089985000144,54367.78465200001 2024-08-21,15:05:55.000,234,11043950,-795,0,1724252754,12620.40296852,206.09040855000057,54367.89644592 2024-08-21,15:05:56.000,234,11043948,-795,0,1724252755,12620.26150601,206.13975246000336,54367.742729280006 2024-08-21,15:05:57.000,234,11043975,-795,0,1724252756,12620.29518755999,206.09745767999993,54367.73574216001 2024-08-21,15:05:58.000,234,11043959,-795,0,1724252757,12620.248033389995,206.07631029000186,54367.71478080001 2024-08-21,15:05:59.000,234,11043995,-795,0,1724252758,12620.268242319995,206.005818990001,54367.840548960005 2024-08-21,15:06:00.000,234,11043995,-795,0,1724252759,12620.207615529995,205.99172073000227,54367.9942656 2024-08-21,15:06:01.000,234,11043961,-795,0,1724252760,12620.15372504999,205.99172073000227,54367.95234288001 2024-08-21,15:06:02.000,234,11043993,-795,0,1724252761,12620.005526229994,205.9846716000029,54367.8195876 2024-08-21,15:06:03.000,234,11043971,-795,0,1724252762,12620.005526229994,205.9564750799982,54367.840548960005 2024-08-21,15:06:04.000,234,11043992,-795,0,1724252763,12619.904481579993,205.92827856000076,54367.76369064001 2024-08-21,15:06:05.000,234,11043996,-795,0,1724252764,12619.864063719993,205.93532769000012,54367.63093536 2024-08-21,15:06:06.000,234,11043971,-795,0,1724252765,12619.769755380003,205.89303291000397,54367.60298688 2024-08-21,15:06:07.000,234,11043952,-795,0,1724252766,12619.695655969997,205.9212294300014,54367.58202552 2024-08-21,15:06:08.000,234,11043962,-795,0,1724252767,12619.675447039997,205.90713117000269,54367.53311568 2024-08-21,15:06:09.000,234,11044017,-795,0,1724252768,12619.661974419992,205.90713117000269,54367.63093536 2024-08-21,15:06:10.000,234,11044012,-795,0,1724252769,12619.587875010002,205.90713117000269,54367.59599976001 2024-08-21,15:06:11.000,234,11043963,-795,0,1724252770,12619.628292870002,205.9564750799982,54367.56106416 2024-08-21,15:06:12.000,234,11043950,-795,0,1724252771,12619.453148809996,205.99876986000163,54367.48420584 2024-08-21,15:06:13.000,234,11043950,-795,0,1724252772,12619.419467259992,205.96352421000483,54367.575038400006 2024-08-21,15:06:14.000,234,11043974,-795,0,1724252773,12619.419467259992,205.99876986000163,54367.75670352 2024-08-21,15:06:15.000,234,11044026,-795,0,1724252774,12619.399258329991,205.96352421000483,54367.791639120005 2024-08-21,15:06:16.000,234,11043965,-795,0,1724252775,12619.298213679991,205.99172073000227,54367.7497164 2024-08-21,15:06:17.000,234,11043981,-795,0,1724252776,12619.22411427,206.03401550999843,54367.554077040004 2024-08-21,15:06:18.000,234,11043945,-795,0,1724252777,12619.190432719995,206.02696637999907,54367.46324448 2024-08-21,15:06:19.000,234,11044005,-795,0,1724252778,12619.15675116999,206.07631029000186,54367.42132176 2024-08-21,15:06:20.000,234,11043957,-795,0,1724252779,12619.01528865999,206.08335942000122,54367.40036040001 2024-08-21,15:06:21.000,234,11043984,-795,0,1724252780,12618.93445293999,206.09745767999993,54367.30254072 2024-08-21,15:06:22.000,234,11044004,-795,0,1724252781,12618.826671979994,206.09040855000057,54367.30254072 2024-08-21,15:06:23.000,234,11043972,-795,0,1724252782,12618.813199359989,206.08335942000122,54367.31651496 2024-08-21,15:06:24.000,234,11043946,-795,0,1724252783,12618.752572569989,206.0692611600025,54367.30952784001 2024-08-21,15:06:25.000,234,11043927,-795,0,1724252784,12618.698682089998,206.05516290000378,54367.30952784001 2024-08-21,15:06:26.000,234,11043952,-795,0,1724252785,12618.483120169993,206.02696637999907,54367.30952784001 2024-08-21,15:06:27.000,234,11043931,-795,0,1724252786,12618.496592789998,206.0692611600025,54367.386386160004 2024-08-21,15:06:28.000,234,11043960,-795,0,1724252787,12618.462911239993,206.1045068099993,54367.337476320004 2024-08-21,15:06:29.000,234,11043969,-795,0,1724252788,12618.496592789998,206.118605069998,54367.46324448 2024-08-21,15:06:30.000,234,11043936,-795,0,1724252789,12618.503329099993,206.12565420000465,54367.53311568 2024-08-21,15:06:31.000,234,11043946,-795,0,1724252790,12618.537010649998,206.19614549999824,54367.26061800001 2024-08-21,15:06:32.000,234,11044009,-795,0,1724252791,12618.516801719998,206.22434202000295,54367.18375968001 2024-08-21,15:06:33.000,234,11043924,-795,0,1724252792,12618.624582679993,206.27368592999846,54367.2955536 2024-08-21,15:06:34.000,234,11043913,-795,0,1724252793,12618.638055299998,206.33712809999997,54367.30254072 2024-08-21,15:06:35.000,234,11043950,-795,0,1724252794,12618.725627329994,206.34417722999933,54367.25363088 2024-08-21,15:06:36.000,234,11044005,-795,0,1724252795,12618.725627329994,206.39352114000212,54367.20472104 2024-08-21,15:06:37.000,234,11043941,-795,0,1724252796,12618.846880909994,206.4781107000017,54367.24664376 2024-08-21,15:06:38.000,234,11043935,-795,0,1724252797,12618.94118925,206.5133563499985,54367.337476320004 2024-08-21,15:06:39.000,234,11043974,-795,0,1724252798,12619.06244283,206.50630721999914,54367.456257360005 2024-08-21,15:06:40.000,234,11043990,-795,0,1724252799,12619.170223789995,206.5274546100045,54367.575038400006 2024-08-21,15:06:41.000,234,11043941,-795,0,1724252800,12619.298213679991,206.54860200000257,54367.54708992001 2024-08-21,15:06:42.000,234,11043960,-795,0,1724252801,12619.385785710001,206.53450374000386,54367.48420584 2024-08-21,15:06:43.000,234,11043952,-795,0,1724252802,12619.473357739997,206.59089677999873,54367.46324448 2024-08-21,15:06:44.000,234,11043969,-795,0,1724252803,12619.554193459997,206.5627002600013,54367.33048920001 2024-08-21,15:06:45.000,234,11043939,-795,0,1724252804,12619.581138699992,206.5274546100045,54367.18375968001 2024-08-21,15:06:46.000,234,11043932,-795,0,1724252805,12619.688919660002,206.47106157000235,54367.337476320004 2024-08-21,15:06:47.000,234,11043943,-795,0,1724252806,12619.715864899998,206.44991418000427,54367.35145056001 2024-08-21,15:06:48.000,234,11043961,-795,0,1724252807,12619.736073829998,206.36532462000469,54367.34446344 2024-08-21,15:06:49.000,234,11043924,-795,0,1724252808,12619.729337520002,206.30188245000318,54367.2955536 2024-08-21,15:06:50.000,234,11043954,-795,0,1724252809,12619.742810139993,206.24548941000103,54367.35145056001 2024-08-21,15:06:51.000,234,11043991,-795,0,1724252810,12619.736073829998,206.21024376000423,54367.358437680006 2024-08-21,15:06:52.000,234,11043926,-795,0,1724252811,12619.769755380003,206.132703330004,54367.337476320004 2024-08-21,15:06:53.000,234,11043989,-795,0,1724252812,12619.709128590002,206.08335942000122,54367.4702316 2024-08-21,15:06:54.000,234,11043964,-795,0,1724252813,12619.695655969997,206.05516290000378,54367.4702316 2024-08-21,15:06:55.000,234,11043929,-715,0,1724252814,12619.756282759998,206.06221203000314,54367.59599976001 2024-08-21,15:06:56.000,234,11043979,-795,0,1724252815,12619.688919660002,206.005818990001,54367.59599976001 2024-08-21,15:06:57.000,234,11043901,-795,0,1724252816,12619.567666080002,205.9846716000029,54367.20472104 2024-08-21,15:06:58.000,234,11043947,-795,0,1724252817,12619.628292870002,205.9846716000029,54367.27459224 2024-08-21,15:06:59.000,234,11043975,-795,0,1724252818,12619.695655969997,205.9846716000029,54367.42132176 2024-08-21,15:07:00.000,234,11043956,-795,0,1724252819,12619.655238109997,205.97762247000355,54367.41433464 2024-08-21,15:07:01.000,234,11043953,-795,0,1724252820,12619.641765489992,205.9705733400042,54367.27459224 2024-08-21,15:07:02.000,234,11043957,-795,0,1724252821,12619.594611319997,205.99172073000227,54367.35145056001 2024-08-21,15:07:03.000,234,11043973,-795,0,1724252822,12619.621556559992,206.01286812000035,54367.37939904001 2024-08-21,15:07:04.000,234,11043927,-795,0,1724252823,12619.581138699992,206.04811377000442,54367.456257360005 2024-08-21,15:07:05.000,234,11043948,-795,0,1724252824,12619.574402389997,206.08335942000122,54367.3654248 2024-08-21,15:07:06.000,234,11043943,-795,0,1724252825,12619.446412500001,206.08335942000122,54367.25363088 2024-08-21,15:07:07.000,234,11043942,-795,0,1724252826,12619.493566669997,206.09745767999993,54367.554077040004 2024-08-21,15:07:08.000,234,11043968,-795,0,1724252827,12619.513775599997,206.15385072000208,54367.526128560006 2024-08-21,15:07:09.000,234,11044004,-795,0,1724252828,12619.459885119992,206.16089985000144,54367.575038400006 2024-08-21,15:07:10.000,234,11043983,-795,0,1724252829,12619.466621430001,206.21024376000423,54367.56805128001 2024-08-21,15:07:11.000,234,11044018,-675,0,1724252830,12619.500302979992,206.25958766999975,54367.40036040001 2024-08-21,15:07:12.000,234,11043977,-795,0,1724252831,12619.527248220002,206.2525385400004,54367.49119296 2024-08-21,15:07:13.000,234,11043920,-795,0,1724252832,12619.574402389997,206.33712809999997,54367.4702316 2024-08-21,15:07:14.000,234,11043945,-795,0,1724252833,12619.601347629992,206.35827548999805,54367.47721872001 2024-08-21,15:07:15.000,234,11043960,-795,0,1724252834,12619.614820249997,206.40761940000084,54367.44927024001 2024-08-21,15:07:16.000,234,11043908,-795,0,1724252835,12619.648501800002,206.40057027000148,54367.435296 2024-08-21,15:07:17.000,234,11043975,-795,0,1724252836,12619.635029179997,206.40761940000084,54367.49818008001 2024-08-21,15:07:18.000,234,11043962,-795,0,1724252837,12619.628292870002,206.38647201000276,54367.49818008001 2024-08-21,15:07:19.000,234,11043982,-795,0,1724252838,12619.682183349993,206.34417722999933,54367.82657472 2024-08-21,15:07:20.000,234,11043941,-795,0,1724252839,12619.695655969997,206.3159807100019,54367.81260048001 2024-08-21,15:07:21.000,234,11043955,-795,0,1724252840,12619.641765489992,206.25958766999975,54367.86849744 2024-08-21,15:07:22.000,234,11043883,-795,0,1724252841,12619.567666080002,206.16089985000144,54367.721767920004 2024-08-21,15:07:23.000,234,11043938,-795,0,1724252842,12619.527248220002,206.04106463999778,54367.78465200001 2024-08-21,15:07:24.000,234,11043922,-795,0,1724252843,12619.533984529997,205.9564750799982,54367.63792248 2024-08-21,15:07:25.000,234,11043986,-795,0,1724252844,12619.493566669997,205.8859837800046,54367.65189672 2024-08-21,15:07:26.000,234,11043950,-795,0,1724252845,12619.426203570001,205.78729595999903,54367.63093536 2024-08-21,15:07:27.000,234,11043945,-795,0,1724252846,12619.446412500001,205.674509880002,54367.63792248 2024-08-21,15:07:28.000,234,11043986,-795,0,1724252847,12619.459885119992,205.547625539999,54367.54708992001 2024-08-21,15:07:29.000,234,11043966,-795,0,1724252848,12619.513775599997,205.44188859000133,54367.5401028 2024-08-21,15:07:30.000,234,11043914,-795,0,1724252849,12619.426203570001,205.3643481600011,54367.37241192 2024-08-21,15:07:31.000,234,11044020,-795,0,1724252850,12619.379049399991,205.23041468999872,54367.41433464 2024-08-21,15:07:32.000,234,11043987,-795,0,1724252851,12619.318422609991,205.20926730000065,54367.526128560006 2024-08-21,15:07:33.000,234,11043974,-795,0,1724252852,12619.271268439996,205.2022181700013,54367.64490960001 2024-08-21,15:07:34.000,234,11043957,-795,0,1724252853,12619.365576780001,205.21631643,54367.76369064001 2024-08-21,15:07:35.000,234,11043981,-795,0,1724252854,12619.372313089996,205.25156208000408,54367.81260048001 2024-08-21,15:07:36.000,234,11043993,-795,0,1724252855,12619.385785710001,205.3009059899996,54367.742729280006 2024-08-21,15:07:37.000,234,11043922,-795,0,1724252856,12619.426203570001,205.3009059899996,54367.53311568 2024-08-21,15:07:38.000,234,11043937,-795,0,1724252857,12619.493566669997,205.3009059899996,54367.58901264 2024-08-21,15:07:39.000,234,11043993,-795,0,1724252858,12619.486830360001,205.28680773000087,54367.58202552 2024-08-21,15:07:40.000,234,11043986,-795,0,1724252859,12619.453148809996,205.29385686000023,54367.53311568 2024-08-21,15:07:41.000,234,11043940,-795,0,1724252860,12619.419467259992,205.25861121000344,54367.47721872001 2024-08-21,15:07:42.000,234,11043963,-795,0,1724252861,12619.432939879996,205.19516904000193,54367.526128560006 2024-08-21,15:07:43.000,234,11043970,-795,0,1724252862,12619.426203570001,205.07533382999827,54367.65888384 2024-08-21,15:07:44.000,234,11043993,-795,0,1724252863,12619.493566669997,204.94844949000253,54367.58202552 2024-08-21,15:07:45.000,234,11043922,-795,0,1724252864,12619.540720839992,204.8568108000036,54367.53311568 2024-08-21,15:07:46.000,234,11043928,-795,0,1724252865,12619.500302979992,204.81451602000016,54367.575038400006 2024-08-21,15:07:47.000,234,11043966,-795,0,1724252866,12619.574402389997,204.77927037000336,54367.77067776 2024-08-21,15:07:48.000,234,11043956,-795,0,1724252867,12619.601347629992,204.73697558999993,54367.77067776 2024-08-21,15:07:49.000,234,11043970,-795,0,1724252868,12619.614820249997,204.66648428999906,54367.861510320006 2024-08-21,15:07:50.000,234,11043944,-795,0,1724252869,12619.648501800002,204.64533690000098,54367.889458800004 2024-08-21,15:07:51.000,234,11043953,-795,0,1724252870,12619.614820249997,204.5959929899982,54367.65189672 2024-08-21,15:07:52.000,234,11043930,-795,0,1724252871,12619.540720839992,204.5114034299986,54367.63792248 2024-08-21,15:07:53.000,234,11043951,-795,0,1724252872,12619.567666080002,204.44091212999774,54367.742729280006 2024-08-21,15:07:54.000,234,11043935,-795,0,1724252873,12619.527248220002,204.4127156100003,54367.66587096001 2024-08-21,15:07:55.000,234,11043977,-795,0,1724252874,12619.520511909992,204.33517518000008,54367.721767920004 2024-08-21,15:07:56.000,234,11043946,-795,0,1724252875,12619.426203570001,204.29992953000328,54367.623948240005 2024-08-21,15:07:57.000,234,11043959,-795,0,1724252876,12619.345367850001,204.18714344999898,54367.623948240005 2024-08-21,15:07:58.000,234,11043961,-795,0,1724252877,12619.25779581999,204.1659960600009,54367.554077040004 2024-08-21,15:07:59.000,234,11043990,-795,0,1724252878,12619.32515892,204.14484867000283,54367.78465200001 2024-08-21,15:08:00.000,234,11043944,-795,0,1724252879,12619.365576780001,204.04616085000453,54367.90343304001 2024-08-21,15:08:01.000,234,11043917,-795,0,1724252880,12619.358840469991,203.98271868000302,54367.84753608 2024-08-21,15:08:02.000,234,11043942,-795,0,1724252881,12619.291477369996,203.92632564000087,54367.7497164 2024-08-21,15:08:03.000,234,11043947,-795,0,1724252882,12619.32515892,203.87698172999808,54367.75670352 2024-08-21,15:08:04.000,234,11043972,-795,0,1724252883,12619.338631539991,203.83468695000192,54367.609974 2024-08-21,15:08:05.000,234,11043927,-795,0,1724252884,12619.331895229996,203.77829390999977,54367.58202552 2024-08-21,15:08:06.000,234,11043982,-795,0,1724252885,12619.426203570001,203.7219008700049,54367.64490960001 2024-08-21,15:08:07.000,234,11043994,-795,0,1724252886,12619.412730949996,203.72895000000426,54367.609974 2024-08-21,15:08:08.000,234,11043978,-795,0,1724252887,12619.412730949996,203.65140957000403,54367.58901264 2024-08-21,15:08:09.000,234,11043912,-795,0,1724252888,12619.520511909992,203.58796740000253,54367.56106416 2024-08-21,15:08:10.000,234,11043996,-795,0,1724252889,12619.533984529997,203.50337784000294,54367.575038400006 2024-08-21,15:08:11.000,234,11044004,-795,0,1724252890,12619.520511909992,203.46813218999887,54367.56106416 2024-08-21,15:08:12.000,234,11043982,-795,0,1724252891,12619.608083940002,203.45403393000015,54367.58202552 2024-08-21,15:08:13.000,234,11043988,-795,0,1724252892,12619.635029179997,203.39059175999864,54367.77067776 2024-08-21,15:08:14.000,234,11043957,-795,0,1724252893,12619.675447039997,203.35534611000185,54367.76369064001 2024-08-21,15:08:15.000,234,11043967,-795,0,1724252894,12619.709128590002,203.34124785000313,54367.889458800004 2024-08-21,15:08:16.000,234,11043963,-795,0,1724252895,12619.655238109997,203.2989530699997,54367.83356184001 2024-08-21,15:08:17.000,234,11043920,-795,0,1724252896,12619.668710730002,203.22846176999883,54367.6798452 2024-08-21,15:08:18.000,234,11043920,-795,0,1724252897,12619.635029179997,203.24256003000482,54367.63093536 2024-08-21,15:08:19.000,234,11043965,-795,0,1724252898,12619.581138699992,203.20731438000075,54367.58901264 2024-08-21,15:08:20.000,234,11043978,-795,0,1724252899,12619.587875010002,203.15797046999796,54367.609974 2024-08-21,15:08:21.000,234,11043933,-795,0,1724252900,12619.399258329991,203.08043003999774,54367.37939904001 2024-08-21,15:08:22.000,234,11044001,-795,0,1724252901,12619.372313089996,203.00993874000415,54367.56805128001 2024-08-21,15:08:23.000,234,11043960,-795,0,1724252902,12619.419467259992,202.92534918000456,54367.70080656 2024-08-21,15:08:24.000,234,11043964,-795,0,1724252903,12619.365576780001,202.8407596199977,54367.6798452 2024-08-21,15:08:25.000,234,11043913,-795,0,1724252904,12619.278004749991,202.82666135999898,54367.609974 2024-08-21,15:08:26.000,234,11043944,-795,0,1724252905,12619.10286069,202.71387528000196,54367.554077040004 2024-08-21,15:08:27.000,234,11044010,-795,0,1724252906,12619.14327855,202.6574822399998,54367.5401028 2024-08-21,15:08:28.000,234,11043997,-795,0,1724252907,12619.08265176,202.58699093999894,54367.47721872001 2024-08-21,15:08:29.000,234,11043954,-795,0,1724252908,12619.109596999995,202.5235487700047,54367.58202552 2024-08-21,15:08:30.000,234,11043970,-795,0,1724252909,12619.02202497,202.50945050999871,54367.63792248 2024-08-21,15:08:31.000,234,11043963,-795,0,1724252910,12618.98160711,202.5446961600028,54367.3654248 2024-08-21,15:08:32.000,234,11043964,-795,0,1724252911,12618.96139818,202.53059790000407,54367.32350208 2024-08-21,15:08:33.000,234,11043950,-795,0,1724252912,12619.00181604,202.50240137999936,54367.37241192 2024-08-21,15:08:34.000,234,11043977,-635,0,1724252913,12618.947925559994,202.5235487700047,54367.31651496 2024-08-21,15:08:35.000,234,11043951,-795,0,1724252914,12618.94118925,202.55174529000215,54367.30952784001 2024-08-21,15:08:36.000,234,11043936,-795,0,1724252915,12618.867089839994,202.62928572000237,54367.25363088 2024-08-21,15:08:37.000,234,11043983,-795,0,1724252916,12618.867089839994,202.68567876000452,54367.239656640006 2024-08-21,15:08:38.000,234,11043951,-795,0,1724252917,12618.846880909994,202.76321919000475,54367.24664376 2024-08-21,15:08:39.000,234,11043956,-795,0,1724252918,12618.846880909994,202.81961222999962,54367.49119296 2024-08-21,15:08:40.000,234,11043950,-795,0,1724252919,12618.85361721999,202.86190701000305,54367.54708992001 2024-08-21,15:08:41.000,234,11043926,-795,0,1724252920,12618.792990429989,202.94649657000264,54367.56106416 2024-08-21,15:08:42.000,234,11043954,-795,0,1724252921,12618.745836259994,203.0522335200003,54367.456257360005 2024-08-21,15:08:43.000,234,11043958,-795,0,1724252922,12618.752572569989,203.05928264999966,54367.37241192 2024-08-21,15:08:44.000,234,11043940,-795,0,1724252923,12618.759308879999,203.14387220999924,54367.21170816001 2024-08-21,15:08:45.000,234,11043977,-795,0,1724252924,12618.779517809999,203.18616699000268,54367.26760512 2024-08-21,15:08:46.000,234,11043949,-795,0,1724252925,12618.772781499989,203.22846176999883,54367.30952784001 2024-08-21,15:08:47.000,234,11043977,-795,0,1724252926,12618.766045189994,203.25665829000354,54367.33048920001 2024-08-21,15:08:48.000,234,11043979,-795,0,1724252927,12618.772781499989,203.29190394000034,54367.358437680006 2024-08-21,15:08:49.000,234,11043930,-795,0,1724252928,12618.799726739999,203.27075655000226,54367.28157936001 2024-08-21,15:08:50.000,234,11043931,-795,0,1724252929,12618.759308879999,203.24256003000482,54367.40036040001 2024-08-21,15:08:51.000,234,11043972,-795,0,1724252930,12618.779517809999,203.24256003000482,54367.3654248 2024-08-21,15:08:52.000,234,11043983,-795,0,1724252931,12618.779517809999,203.24256003000482,54367.53311568 2024-08-21,15:08:53.000,234,11043995,-795,0,1724252932,12618.752572569989,203.18616699000268,54367.56805128001 2024-08-21,15:08:54.000,234,11043957,-795,0,1724252933,12618.772781499989,203.12272482000117,54367.56805128001 2024-08-21,15:08:55.000,234,11043950,-795,0,1724252934,12618.786254119994,203.1015774300031,54367.59599976001 2024-08-21,15:08:56.000,234,11043959,-795,0,1724252935,12618.752572569989,203.00993874000415,54367.64490960001 2024-08-21,15:08:57.000,234,11043968,-795,0,1724252936,12618.712154709989,202.98174221999943,54367.47721872001 2024-08-21,15:08:58.000,234,11043925,-795,0,1724252937,12618.644791609993,202.91830004999792,54367.41433464 2024-08-21,15:08:59.000,234,11043940,-795,0,1724252938,12618.537010649998,202.82666135999898,54367.13484984 2024-08-21,15:09:00.000,234,11043944,-795,0,1724252939,12618.510065410002,202.76321919000475,54367.26061800001 2024-08-21,15:09:01.000,234,11043961,-795,0,1724252940,12618.550483270003,202.66453136999917,54367.41433464 2024-08-21,15:09:02.000,234,11043970,-795,0,1724252941,12618.510065410002,202.61518746000365,54367.30952784001 2024-08-21,15:09:03.000,234,11043971,-795,0,1724252942,12618.483120169993,202.5587944200015,54367.337476320004 2024-08-21,15:09:04.000,234,11043998,-795,0,1724252943,12618.510065410002,202.51649963999807,54367.386386160004 2024-08-21,15:09:05.000,234,11043944,-795,0,1724252944,12618.530274340003,202.49535225,54367.39337328 2024-08-21,15:09:06.000,234,11043932,-795,0,1724252945,12618.503329099993,202.4601066000032,54367.505167200005 2024-08-21,15:09:07.000,234,11043986,-795,0,1724252946,12618.510065410002,202.4319100799985,54367.358437680006 2024-08-21,15:09:08.000,234,11043960,-795,0,1724252947,12618.516801719998,202.42486094999913,54367.24664376 2024-08-21,15:09:09.000,234,11043965,-795,0,1724252948,12618.671736849989,202.40371356000105,54367.35145056001 2024-08-21,15:09:10.000,234,11043957,-795,0,1724252949,12618.644791609993,202.35436964999826,54367.44927024001 2024-08-21,15:09:11.000,234,11043950,-795,0,1724252950,12618.638055299998,202.3614187800049,54367.21170816001 2024-08-21,15:09:12.000,234,11043957,-795,0,1724252951,12618.658264229998,202.37551704000361,54367.14183696001 2024-08-21,15:09:13.000,234,11043974,-795,0,1724252952,12618.712154709989,202.3966644300017,54367.1558112 2024-08-21,15:09:14.000,234,11043937,-795,0,1724252953,12618.698682089998,202.36846791000426,54367.1558112 2024-08-21,15:09:15.000,234,11043989,-795,0,1724252954,12618.691945779989,202.35436964999826,54367.12786272 2024-08-21,15:09:16.000,234,11043972,-795,0,1724252955,12618.698682089998,202.38256617000297,54367.05799152 2024-08-21,15:09:17.000,234,11044016,-795,0,1724252956,12618.604373749993,202.3614187800049,54367.09292712001 2024-08-21,15:09:18.000,234,11043942,-795,0,1724252957,12618.611110059988,202.3473205199989,54367.03004304 2024-08-21,15:09:19.000,234,11043942,-795,0,1724252958,12618.617846369998,202.31912400000147,54367.34446344 2024-08-21,15:09:20.000,234,11043975,-795,0,1724252959,12618.631318989988,202.30502574000275,54367.37241192 2024-08-21,15:09:21.000,234,11043919,-795,0,1724252960,12618.631318989988,202.26978008999868,54367.31651496 2024-08-21,15:09:22.000,234,11043940,-795,0,1724252961,12618.510065410002,202.2486327000006,54367.13484984 2024-08-21,15:09:23.000,234,11043972,-795,0,1724252962,12618.442702309992,202.26978008999868,54367.14183696001 2024-08-21,15:09:24.000,234,11043949,-795,0,1724252963,12618.449438620002,202.26273095999932,54366.97414608001 2024-08-21,15:09:25.000,234,11043962,-795,0,1724252964,12618.402284449992,202.26978008999868,54367.071965760006 2024-08-21,15:09:26.000,234,11043963,-795,0,1724252965,12618.368602900002,202.25568182999996,54367.03703016 2024-08-21,15:09:27.000,234,11043942,-795,0,1724252966,12618.321448729992,202.2486327000006,54367.04401728001 2024-08-21,15:09:28.000,234,11043960,-795,0,1724252967,12618.281030869992,202.23453444000188,54367.03004304 2024-08-21,15:09:29.000,234,11043949,-795,0,1724252968,12618.186722530001,202.164043140001,54366.96017184 2024-08-21,15:09:30.000,234,11043922,-795,0,1724252969,12618.166513600001,202.164043140001,54366.96017184 2024-08-21,15:09:31.000,234,11043945,-795,0,1724252970,12618.10588681,202.17814139999973,54366.97414608001 2024-08-21,15:09:32.000,234,11043975,-795,0,1724252971,12618.08567788,202.11469922999822,54367.17677256 2024-08-21,15:09:33.000,234,11043955,-795,0,1724252972,12617.97789691999,202.14289575000294,54367.120875600005 2024-08-21,15:09:34.000,234,11043973,-795,0,1724252973,12617.971160609995,202.1851905299991,54367.12786272 2024-08-21,15:09:35.000,234,11043974,-795,0,1724252974,12618.04526002,202.17814139999973,54367.2955536 2024-08-21,15:09:36.000,234,11043934,-795,0,1724252975,12617.99810584999,202.26273095999932,54367.24664376 2024-08-21,15:09:37.000,234,11043911,-795,0,1724252976,12617.93747905999,202.25568182999996,54367.00908168 2024-08-21,15:09:38.000,234,11043890,-795,0,1724252977,12617.930742749995,202.30502574000275,54366.99510744001 2024-08-21,15:09:39.000,234,11043980,-795,0,1724252978,12617.90379751,202.30502574000275,54366.9811332 2024-08-21,15:09:40.000,234,11043952,-795,0,1724252979,12617.829698099995,202.33322226000018,54366.93222336 2024-08-21,15:09:41.000,234,11043989,-795,0,1724252980,12617.81622547999,202.35436964999826,54366.91824912 2024-08-21,15:09:42.000,234,11043969,-795,0,1724252981,12617.81622547999,202.41781181999977,54366.904274880006 2024-08-21,15:09:43.000,234,11043958,-795,0,1724252982,12617.85664333999,202.37551704000361,54367.04401728001 2024-08-21,15:09:44.000,234,11043939,-795,0,1724252983,12617.829698099995,202.38961530000233,54367.05799152 2024-08-21,15:09:45.000,234,11043924,-795,0,1724252984,12617.77580761999,202.38256617000297,54367.190746800006 2024-08-21,15:09:46.000,234,11043923,-795,0,1724252985,12617.68149928,202.40371356000105,54367.03004304 2024-08-21,15:09:47.000,234,11043966,-795,0,1724252986,12617.68149928,202.3966644300017,54366.96017184 2024-08-21,15:09:48.000,234,11043987,-795,0,1724252987,12617.75559868999,202.4319100799985,54366.86235216 2024-08-21,15:09:49.000,234,11043946,-795,0,1724252988,12617.75559868999,202.40371356000105,54366.82042944 2024-08-21,15:09:50.000,234,11043918,-795,0,1724252989,12617.94421537,202.2979766100034,54366.715622640004 2024-08-21,15:09:51.000,234,11044005,-795,0,1724252990,12618.01831477999,202.13584662000358,54366.80645520001 2024-08-21,15:09:52.000,234,11043982,-795,0,1724252991,12617.98463323,201.99486402000184,54366.7715196 2024-08-21,15:09:53.000,234,11043870,-795,0,1724252992,12617.910533819995,201.88912707000418,54366.72260976 2024-08-21,15:09:54.000,234,11043923,-675,0,1724252993,12617.86337965,201.79748837999796,54366.75055824 2024-08-21,15:09:55.000,234,11043950,-795,0,1724252994,12617.79601654999,201.73404621000373,54366.79946808 2024-08-21,15:09:56.000,234,11043995,-795,0,1724252995,12617.72191714,201.68470230000094,54366.736584000006 2024-08-21,15:09:57.000,234,11043972,-795,0,1724252996,12617.67476296999,201.64240752000478,54366.72959688001 2024-08-21,15:09:58.000,234,11043956,-795,0,1724252997,12617.63434510999,201.60011274000135,54366.76453248 2024-08-21,15:09:59.000,234,11043941,-795,0,1724252998,12617.641081419999,201.53667056999984,54367.04401728001 2024-08-21,15:10:00.000,234,11043954,-795,0,1724252999,12617.553509389989,201.55781795999792,54366.98812032 2024-08-21,15:10:01.000,234,11043966,-795,0,1724253000,12617.425519499993,201.5084740500024,54366.80645520001 2024-08-21,15:10:02.000,234,11043934,-795,0,1724253001,12617.445728429993,201.48732666000433,54366.89030064 2024-08-21,15:10:03.000,234,11043967,-795,0,1724253002,12617.304265919993,201.45913013999962,54366.715622640004 2024-08-21,15:10:04.000,234,11044003,-795,0,1724253003,12617.230166510002,201.4943757900037,54366.55491888 2024-08-21,15:10:05.000,234,11043992,-795,0,1724253004,12617.176276029997,201.46617926999897,54366.58286736 2024-08-21,15:10:06.000,234,11043932,-795,0,1724253005,12617.108912930002,201.55076882999856,54366.58286736 2024-08-21,15:10:07.000,234,11044014,-795,0,1724253006,12617.028077210001,201.48732666000433,54366.54094464001 2024-08-21,15:10:08.000,234,11043998,-795,0,1724253007,12617.014604589996,201.4802775299977,54366.50600904 2024-08-21,15:10:09.000,234,11043867,-795,0,1724253008,12616.933768869996,201.48732666000433,54366.547931760004 2024-08-21,15:10:10.000,234,11043967,-795,0,1724253009,12616.900087319991,201.47322839999833,54366.47107344001 2024-08-21,15:10:11.000,234,11044011,-795,0,1724253010,12616.90682363,201.42388449000282,54366.42915072 2024-08-21,15:10:12.000,234,11043991,-795,0,1724253011,12616.852933149996,201.45208101000026,54366.65273856 2024-08-21,15:10:13.000,234,11043956,-795,0,1724253012,12616.79904266999,201.3956879699981,54366.5269704 2024-08-21,15:10:14.000,234,11043967,-795,0,1724253013,12616.80577898,201.36749145000067,54366.54094464001 2024-08-21,15:10:15.000,234,11043977,-795,0,1724253014,12616.84619684,201.37454058000003,54366.67369992 2024-08-21,15:10:16.000,234,11043939,-795,0,1724253015,12616.75862480999,201.41683536000346,54366.41517648 2024-08-21,15:10:17.000,234,11043971,-795,0,1724253016,12616.859669459991,201.3815897099994,54366.42216360001 2024-08-21,15:10:18.000,234,11043944,-795,0,1724253017,12616.90682363,201.3815897099994,54366.36626664 2024-08-21,15:10:19.000,234,11043964,-795,0,1724253018,12616.859669459991,201.32519667000452,54366.30338256001 2024-08-21,15:10:20.000,234,11043976,-795,0,1724253019,12616.920296249991,201.2970001499998,54366.3173568 2024-08-21,15:10:21.000,234,11043977,-795,0,1724253020,12616.940505179991,201.22650884999894,54366.28940832 2024-08-21,15:10:22.000,234,11043938,-795,0,1724253021,12616.947241490001,201.21241059000022,54366.27543408001 2024-08-21,15:10:23.000,234,11043954,-795,0,1724253022,12617.007868280001,201.1137227700019,54366.36626664 2024-08-21,15:10:24.000,234,11043954,-795,0,1724253023,12616.994395659996,201.10667364000255,54366.34530528001 2024-08-21,15:10:25.000,234,11043916,-795,0,1724253024,12617.014604589996,201.09257538000384,54366.499021920004 2024-08-21,15:10:26.000,234,11043955,-795,0,1724253025,12616.879878389991,201.1137227700019,54366.33831816 2024-08-21,15:10:27.000,234,11043994,-795,0,1724253026,12616.987659350001,201.00798582000425,54366.331331040004 2024-08-21,15:10:28.000,234,11043926,-795,0,1724253027,12616.893351009996,201.0361823400017,54366.30338256001 2024-08-21,15:10:29.000,234,11043957,-755,0,1724253028,12616.90682363,201.0009366900049,54366.28940832 2024-08-21,15:10:30.000,234,11043965,-795,0,1724253029,12616.879878389991,200.99388755999826,54366.114730320005 2024-08-21,15:10:31.000,234,11043964,-795,0,1724253030,12616.82598791,200.97978929999954,54366.05883336001 2024-08-21,15:10:32.000,234,11043952,-795,0,1724253031,12616.75862480999,200.96569104000082,54365.96800080001 2024-08-21,15:10:33.000,234,11043933,-795,0,1724253032,12616.731679569995,200.95864191000146,54366.1426788 2024-08-21,15:10:34.000,234,11043943,-795,0,1724253033,12616.65758015999,200.9868384299989,54366.065820480006 2024-08-21,15:10:35.000,234,11043949,-795,0,1724253034,12616.58348075,200.94454365000274,54365.95402656 2024-08-21,15:10:36.000,234,11043922,-795,0,1724253035,12616.4824361,200.9515927800021,54365.95402656 2024-08-21,15:10:37.000,234,11043964,-795,0,1724253036,12616.448754549994,200.9868384299989,54365.98896216001 2024-08-21,15:10:38.000,234,11043932,-795,0,1724253037,12616.39486406999,201.0150349500036,54366.12870456 2024-08-21,15:10:39.000,234,11043938,-795,0,1724253038,12616.374655139989,201.02208408000297,54366.26145984 2024-08-21,15:10:40.000,234,11043966,-795,0,1724253039,12616.334237279989,201.07847711999784,54366.2474856 2024-08-21,15:10:41.000,234,11043960,-795,0,1724253040,12616.287083109994,201.1630666800047,54366.21953712 2024-08-21,15:10:42.000,234,11043901,-795,0,1724253041,12616.199511079998,201.20536146000086,54366.0728076 2024-08-21,15:10:43.000,234,11043948,-795,0,1724253042,12616.300555729998,201.24060710999765,54365.995949280004 2024-08-21,15:10:44.000,234,11043973,-795,0,1724253043,12616.307292039994,201.28290189000109,54365.9330652 2024-08-21,15:10:45.000,234,11043953,-795,0,1724253044,12616.388127759994,201.261754500003,54365.98197504 2024-08-21,15:10:46.000,234,11043950,-795,0,1724253045,12616.428545619994,201.33929493000323,54365.995949280004 2024-08-21,15:10:47.000,234,11043958,-795,0,1724253046,12616.43528192999,201.35339319000195,54365.995949280004 2024-08-21,15:10:48.000,234,11043966,-795,0,1724253047,12616.421809309999,201.40273710000474,54365.89114248001 2024-08-21,15:10:49.000,234,11043914,-795,0,1724253048,12616.49590871999,201.36749145000067,54366.0728076 2024-08-21,15:10:50.000,234,11043945,-795,0,1724253049,12616.428545619994,201.3956879699981,54365.98197504 2024-08-21,15:10:51.000,234,11043988,-795,0,1724253050,12616.52285396,201.41683536000346,54366.016910640006 2024-08-21,15:10:52.000,234,11043994,-795,0,1724253051,12616.4824361,201.40273710000474,54366.17761440001 2024-08-21,15:10:53.000,234,11043965,-795,0,1724253052,12616.51611764999,201.38863883999875,54366.1426788 2024-08-21,15:10:54.000,234,11043974,-795,0,1724253053,12616.59695336999,201.4097862300041,54366.27543408001 2024-08-21,15:10:55.000,234,11044008,-795,0,1724253054,12616.59695336999,201.43798275000154,54366.32434392001 2024-08-21,15:10:56.000,234,11043982,-795,0,1724253055,12616.570008129995,201.3956879699981,54366.30338256001 2024-08-21,15:10:57.000,234,11043958,-795,0,1724253056,12616.650843849995,201.41683536000346,54366.17761440001 2024-08-21,15:10:58.000,234,11043901,-795,0,1724253057,12616.63737122999,201.41683536000346,54366.17062728 2024-08-21,15:10:59.000,234,11043971,-795,0,1724253058,12616.69799801999,201.37454058000003,54366.20556288001 2024-08-21,15:11:00.000,234,11043983,-795,0,1724253059,12616.650843849995,201.3463440600026,54366.184601520006 2024-08-21,15:11:01.000,234,11044003,-795,0,1724253060,12616.64410754,201.30404927999916,54366.03787200001 2024-08-21,15:11:02.000,234,11043980,-795,0,1724253061,12616.671052779995,201.26880363000237,54365.98896216001 2024-08-21,15:11:03.000,234,11044021,-795,0,1724253062,12616.859669459991,201.20536146000086,54366.21953712 2024-08-21,15:11:04.000,234,11043986,-795,0,1724253063,12616.81925159999,201.1630666800047,54366.25447272001 2024-08-21,15:11:05.000,234,11043968,-795,0,1724253064,12616.900087319991,201.07142798999848,54366.380240880004 2024-08-21,15:11:06.000,234,11043950,-795,0,1724253065,12616.852933149996,201.07142798999848,54366.163640160004 2024-08-21,15:11:07.000,234,11043989,-795,0,1724253066,12616.873142079996,200.96569104000082,54366.25447272001 2024-08-21,15:11:08.000,234,11043947,-795,0,1724253067,12616.900087319991,200.93749452000338,54366.3173568 2024-08-21,15:11:09.000,234,11043985,-795,0,1724253068,12616.940505179991,200.85995409000316,54366.28940832 2024-08-21,15:11:10.000,234,11043980,-755,0,1724253069,12616.927032560001,200.79651192000165,54366.065820480006 2024-08-21,15:11:11.000,234,11043905,-795,0,1724253070,12616.967450420001,200.74716800999886,54366.03787200001 2024-08-21,15:11:12.000,234,11043963,-795,0,1724253071,12616.953977799996,200.62733280000248,54365.995949280004 2024-08-21,15:11:13.000,234,11043937,-795,0,1724253072,12617.001131969992,200.5568415000016,54365.98896216001 2024-08-21,15:11:14.000,234,11043960,-795,0,1724253073,12616.967450420001,200.4581536800033,54365.96101368 2024-08-21,15:11:15.000,234,11043979,-795,0,1724253074,12616.940505179991,200.3947115100018,54365.98197504 2024-08-21,15:11:16.000,234,11043960,-795,0,1724253075,12616.893351009996,200.2960236900035,54365.863194 2024-08-21,15:11:17.000,234,11043937,-795,0,1724253076,12616.86640577,200.19028673999856,54365.85620688 2024-08-21,15:11:18.000,234,11043941,-795,0,1724253077,12616.86640577,200.11274630999833,54365.9330652 2024-08-21,15:11:19.000,234,11043965,-795,0,1724253078,12616.879878389991,200.07045153000217,54366.08678184001 2024-08-21,15:11:20.000,234,11043929,-795,0,1724253079,12616.80577898,199.99291110000195,54366.03787200001 2024-08-21,15:11:21.000,234,11043901,-795,0,1724253080,12616.772097429995,199.89422328000364,54366.02389776 2024-08-21,15:11:22.000,234,11043920,-795,0,1724253081,12616.630634919995,199.84487937000085,54365.9330652 2024-08-21,15:11:23.000,234,11043919,-795,0,1724253082,12616.51611764999,199.73209329000383,54365.84223264001 2024-08-21,15:11:24.000,234,11043961,-795,0,1724253083,12616.442018239999,199.72504416000447,54365.62563192 2024-08-21,15:11:25.000,234,11043940,-795,0,1724253084,12616.300555729998,199.61930720999953,54365.63960616 2024-08-21,15:11:26.000,234,11043930,-795,0,1724253085,12616.233192629988,199.58406156000274,54365.681528880006 2024-08-21,15:11:27.000,234,11043955,-795,0,1724253086,12616.058048569997,199.51357026000187,54365.62563192 2024-08-21,15:11:28.000,234,11043958,-795,0,1724253087,12615.950267610002,199.45717721999972,54365.6186448 2024-08-21,15:11:29.000,234,11043900,-795,0,1724253088,12615.869431890002,199.46422634999908,54365.65358040001 2024-08-21,15:11:30.000,234,11043954,-795,0,1724253089,12615.795332479996,199.4924228700038,54365.55576072001 2024-08-21,15:11:31.000,234,11043924,-795,0,1724253090,12615.741441999991,199.42193157000293,54365.541786480004 2024-08-21,15:11:32.000,234,11043981,-795,0,1724253091,12615.59997948999,199.46422634999908,54365.65358040001 2024-08-21,15:11:33.000,234,11043962,-795,0,1724253092,12615.58650687,199.45012809000036,54365.63960616 2024-08-21,15:11:34.000,234,11043957,-795,0,1724253093,12615.58650687,199.52061939000123,54365.77236144001 2024-08-21,15:11:35.000,234,11043934,-795,0,1724253094,12615.57977055999,199.54881590999867,54365.78633568 2024-08-21,15:11:36.000,234,11043971,-795,0,1724253095,12615.48546222,199.60520895000082,54365.71646448 2024-08-21,15:11:37.000,234,11043903,-795,0,1724253096,12615.512407459995,199.59815982000146,54365.52781224 2024-08-21,15:11:38.000,234,11043910,-795,0,1724253097,12615.532616389995,199.67570025000168,54365.52781224 2024-08-21,15:11:39.000,234,11043959,-795,0,1724253098,12615.52588008,199.67570025000168,54365.52082512 2024-08-21,15:11:40.000,234,11043961,-795,0,1724253099,12615.50567115,199.66865112000232,54365.48588952001 2024-08-21,15:11:41.000,234,11043957,-795,0,1724253100,12615.512407459995,199.60520895000082,54365.395056960006 2024-08-21,15:11:42.000,234,11043929,-795,0,1724253101,12615.56629794,199.6404546000049,54365.395056960006 2024-08-21,15:11:43.000,234,11043965,-795,0,1724253102,12615.66734259,199.61930720999953,54365.52781224 2024-08-21,15:11:44.000,234,11043980,-795,0,1724253103,12615.701024139991,199.6263563399989,54365.52082512 2024-08-21,15:11:45.000,234,11043892,-795,0,1724253104,12615.727969380001,199.54881590999867,54365.71646448 2024-08-21,15:11:46.000,234,11043907,-795,0,1724253105,12615.674078899996,199.55586503999803,54365.43697968001 2024-08-21,15:11:47.000,234,11044014,-795,0,1724253106,12615.761650929991,199.47127547999844,54365.513838000006 2024-08-21,15:11:48.000,234,11043983,-795,0,1724253107,12615.795332479996,199.45012809000036,54365.492876640004 2024-08-21,15:11:49.000,234,11043941,-795,0,1724253108,12615.808805100001,199.38668591999885,54365.52082512 2024-08-21,15:11:50.000,234,11043931,-795,0,1724253109,12615.829014030001,199.3937350499982,54365.26928880001 2024-08-21,15:11:51.000,234,11043934,-795,0,1724253110,12615.829014030001,199.33734201000334,54365.21339184 2024-08-21,15:11:52.000,234,11043933,-795,0,1724253111,12615.788596170001,199.2950472299999,54365.164482 2024-08-21,15:11:53.000,234,11043900,-795,0,1724253112,12615.842486649992,199.23865418999776,54365.25531456 2024-08-21,15:11:54.000,234,11043949,-795,0,1724253113,12615.842486649992,199.18931028000225,54365.164482 2024-08-21,15:11:55.000,234,11043946,-795,0,1724253114,12615.869431890002,199.16816289000417,54365.18544336 2024-08-21,15:11:56.000,234,11043995,-795,0,1724253115,12615.862695579992,199.1329172400001,54365.059675200006 2024-08-21,15:11:57.000,234,11043959,-795,0,1724253116,12615.849222960001,199.07652419999795,54365.010765360006 2024-08-21,15:11:58.000,234,11043948,-795,0,1724253117,12615.849222960001,199.0694750699986,54365.19243048 2024-08-21,15:11:59.000,234,11043960,-795,0,1724253118,12615.889640820002,199.02013116000307,54365.276275920005 2024-08-21,15:12:00.000,234,11043938,-795,0,1724253119,12615.889640820002,199.0342294200018,54365.346147120006 2024-08-21,15:12:01.000,234,11043893,-795,0,1724253120,12615.916586059997,198.99898376999772,54365.4090312 2024-08-21,15:12:02.000,234,11043914,-795,0,1724253121,12615.869431890002,198.97783637999964,54365.3042244 2024-08-21,15:12:03.000,234,11043951,-795,0,1724253122,12615.707760450001,198.9496398600022,54364.87801008 2024-08-21,15:12:04.000,234,11043980,-795,0,1724253123,12615.761650929991,198.96373812000093,54364.96884264 2024-08-21,15:12:05.000,234,11043960,-795,0,1724253124,12615.775123549996,198.9496398600022,54365.06666232 2024-08-21,15:12:06.000,234,11043983,-795,0,1724253125,12615.748178310001,198.92849247000413,54365.059675200006 2024-08-21,15:12:07.000,234,11043896,-795,0,1724253126,12615.674078899996,198.87914856000134,54365.01775248 2024-08-21,15:12:08.000,234,11043970,-795,0,1724253127,12615.62018841999,198.90734507999878,54364.96884264 2024-08-21,15:12:09.000,234,11043908,-795,0,1724253128,12615.62692473,198.91439420999814,54365.05268808001 2024-08-21,15:12:10.000,234,11043925,-795,0,1724253129,12615.51914376999,198.9496398600022,54364.96884264 2024-08-21,15:12:11.000,234,11043959,-795,0,1724253130,12615.45851697999,198.9355416000035,54364.96884264 2024-08-21,15:12:12.000,234,11043960,-795,0,1724253131,12615.37768125999,198.97783637999964,54365.0247396 2024-08-21,15:12:13.000,234,11043980,-795,0,1724253132,12615.36420864,198.97078725000028,54365.038713840004 2024-08-21,15:12:14.000,234,11044002,-795,0,1724253133,12615.38441757,199.04127855000115,54365.19243048 2024-08-21,15:12:15.000,234,11043945,-795,0,1724253134,12615.431571739995,199.02718029000243,54365.25531456 2024-08-21,15:12:16.000,234,11043951,-795,0,1724253135,12615.4046265,199.0694750699986,54365.18544336 2024-08-21,15:12:17.000,234,11043940,-795,0,1724253136,12615.42483543,199.10472072000266,54364.91294568001 2024-08-21,15:12:18.000,234,11043967,-795,0,1724253137,12615.512407459995,199.1329172400001,54364.96884264 2024-08-21,15:12:19.000,234,11043981,-795,0,1724253138,12615.58650687,199.13996636999946,54365.00377824001 2024-08-21,15:12:20.000,234,11043966,-795,0,1724253139,12615.62692473,199.13996636999946,54364.97582976 2024-08-21,15:12:21.000,234,11043959,-795,0,1724253140,12615.66734259,199.17521202000353,54364.89897144 2024-08-21,15:12:22.000,234,11043997,-795,0,1724253141,12615.714496759996,199.14701549999882,54364.97582976 2024-08-21,15:12:23.000,234,11043955,-795,0,1724253142,12615.849222960001,199.1822611500029,54365.13653352 2024-08-21,15:12:24.000,234,11043929,-795,0,1724253143,12615.869431890002,199.15406462999817,54365.0946108 2024-08-21,15:12:25.000,234,11043923,-795,0,1724253144,12615.936794989997,199.12586811000074,54365.24832744001 2024-08-21,15:12:26.000,234,11043983,-795,0,1724253145,12615.829014030001,199.11176985000202,54365.178456240006 2024-08-21,15:12:27.000,234,11043955,-795,0,1724253146,12615.930058680002,199.0976715900033,54365.14352064 2024-08-21,15:12:28.000,234,11043987,-795,0,1724253147,12615.909849750002,199.0694750699986,54365.14352064 2024-08-21,15:12:29.000,234,11043959,-795,0,1724253148,12615.943531299992,198.984885509999,54365.25531456 2024-08-21,15:12:30.000,234,11043988,-795,0,1724253149,12615.990685470002,198.99193463999836,54365.03172672001 2024-08-21,15:12:31.000,234,11043920,-795,0,1724253150,12615.983949159992,198.90734507999878,54364.989804000004 2024-08-21,15:12:32.000,234,11043915,-795,0,1724253151,12615.930058680002,198.8861976900007,54364.9199328 2024-08-21,15:12:33.000,234,11043960,-795,0,1724253152,12615.950267610002,198.8509520400039,54364.90595856 2024-08-21,15:12:34.000,234,11043891,-795,0,1724253153,12615.990685470002,198.80865726000047,54364.91294568001 2024-08-21,15:12:35.000,234,11043948,-795,0,1724253154,12615.977212849997,198.78046074000304,54364.81512600001 2024-08-21,15:12:36.000,234,11043954,-795,0,1724253155,12615.882904509992,198.70996944000217,54364.80115176 2024-08-21,15:12:37.000,234,11043974,-795,0,1724253156,12615.835750339997,198.66062552999938,54364.80115176 2024-08-21,15:12:38.000,234,11043962,-795,0,1724253157,12615.876168199997,198.6042324900045,54365.01775248 2024-08-21,15:12:39.000,234,11043952,-795,0,1724253158,12615.889640820002,198.51964292999764,54365.0946108 2024-08-21,15:12:40.000,234,11043957,-795,0,1724253159,12615.882904509992,198.46324989000277,54365.0946108 2024-08-21,15:12:41.000,234,11043971,-795,0,1724253160,12615.835750339997,198.4421025000047,54365.059675200006 2024-08-21,15:12:42.000,234,11043959,-795,0,1724253161,12615.714496759996,198.38570946000254,54364.940894160005 2024-08-21,15:12:43.000,234,11043965,-795,0,1724253162,12615.653869969996,198.37866033000319,54364.74525480001 2024-08-21,15:12:44.000,234,11043941,-795,0,1724253163,12615.62692473,198.41390597999998,54364.73826768 2024-08-21,15:12:45.000,234,11043947,-795,0,1724253164,12615.613452109996,198.37866033000319,54364.78717752 2024-08-21,15:12:46.000,234,11043948,-795,0,1724253165,12615.532616389995,198.36456207000447,54364.724293440006 2024-08-21,15:12:47.000,234,11043940,-795,0,1724253166,12615.47872590999,198.32226729000104,54364.68237072 2024-08-21,15:12:48.000,234,11043950,-795,0,1724253167,12615.37768125999,198.31521816000168,54364.675383600006 2024-08-21,15:12:49.000,234,11043958,-795,0,1724253168,12615.330527089995,198.31521816000168,54364.66839648001 2024-08-21,15:12:50.000,234,11043938,-795,0,1724253169,12615.269900299994,198.32226729000104,54364.74525480001 2024-08-21,15:12:51.000,234,11043932,-795,0,1724253170,12615.162119339999,198.27292337999825,54364.76621616001 2024-08-21,15:12:52.000,234,11043942,-795,0,1724253171,12615.108228859994,198.25177599000017,54364.86403584001 2024-08-21,15:12:53.000,234,11043929,-795,0,1724253172,12615.040865759998,198.22357947000273,54364.871022960004 2024-08-21,15:12:54.000,234,11043933,-795,0,1724253173,12614.973502659988,198.22357947000273,54364.86403584001 2024-08-21,15:12:55.000,234,11043946,-795,0,1724253174,12614.912875870003,198.20948121000401,54364.822113120004 2024-08-21,15:12:56.000,234,11043999,-795,0,1724253175,12614.858985389998,198.18833381999866,54364.80115176 2024-08-21,15:12:57.000,234,11043955,-795,0,1724253176,12614.838776459997,198.20948121000401,54364.58455104 2024-08-21,15:12:58.000,234,11043956,-795,0,1724253177,12614.784885979992,198.1812846899993,54364.61249952 2024-08-21,15:12:59.000,234,11043978,-795,0,1724253178,12614.805094909992,198.15308817000187,54364.61948664 2024-08-21,15:13:00.000,234,11043978,-795,0,1724253179,12614.778149669997,198.1178425199978,54364.68237072 2024-08-21,15:13:01.000,234,11043924,-795,0,1724253180,12614.764677049992,198.1178425199978,54364.51467984 2024-08-21,15:13:02.000,234,11043980,-795,0,1724253181,12614.744468119992,198.06849861000228,54364.52865408001 2024-08-21,15:13:03.000,234,11043910,-795,0,1724253182,12614.852249080002,198.05440035000356,54364.640448 2024-08-21,15:13:04.000,234,11043934,-795,0,1724253183,12614.791622290002,197.97685992000333,54364.437821520005 2024-08-21,15:13:05.000,234,11043967,-795,0,1724253184,12614.852249080002,197.90636862000247,54364.85704872 2024-08-21,15:13:06.000,234,11043928,-795,0,1724253185,12614.784885979992,197.82177906000288,54364.703332080004 2024-08-21,15:13:07.000,234,11043910,-795,0,1724253186,12614.838776459997,197.70194384999922,54364.69634496001 2024-08-21,15:13:08.000,234,11043936,-795,0,1724253187,12614.791622290002,197.6878455900005,54364.64743512001 2024-08-21,15:13:09.000,234,11043926,-795,0,1724253188,12614.919612179998,197.53276473000005,54364.703332080004 2024-08-21,15:13:10.000,234,11043970,-795,0,1724253189,12614.960030039998,197.49751908000326,54364.57756392001 2024-08-21,15:13:11.000,234,11043963,-795,0,1724253190,12614.912875870003,197.39178212999832,54364.49371848 2024-08-21,15:13:12.000,234,11043924,-795,0,1724253191,12614.852249080002,197.30014343999937,54364.47275712 2024-08-21,15:13:13.000,234,11043948,-795,0,1724253192,12614.939821109998,197.2155538799998,54364.46577 2024-08-21,15:13:14.000,234,11043926,-795,0,1724253193,12614.892666940003,197.08866954000405,54364.47974424001 2024-08-21,15:13:15.000,234,11043920,-795,0,1724253194,12614.912875870003,196.9688343300004,54364.40987304001 2024-08-21,15:13:16.000,234,11043922,-795,0,1724253195,12614.885930629993,196.8701465100021,54364.35397608 2024-08-21,15:13:17.000,234,11043983,-795,0,1724253196,12614.858985389998,196.7855569500025,54364.28410488 2024-08-21,15:13:18.000,234,11043974,-795,0,1724253197,12614.832040150002,196.67982000000484,54364.486731360004 2024-08-21,15:13:19.000,234,11043949,-795,0,1724253198,12614.865721699993,196.58818130999862,54364.59852528001 2024-08-21,15:13:20.000,234,11043963,-795,0,1724253199,12614.791622290002,196.50359174999903,54364.388911680006 2024-08-21,15:13:21.000,234,11043948,-795,0,1724253200,12614.852249080002,196.48244436000095,54364.52166696 2024-08-21,15:13:22.000,234,11043924,-795,0,1724253201,12614.751204430002,196.43310044999816,54364.52865408001 2024-08-21,15:13:23.000,234,11043946,-795,0,1724253202,12614.717522879997,196.3767074100033,54364.17929808 2024-08-21,15:13:24.000,234,11043931,-795,0,1724253203,12614.697313949997,196.390805670002,54364.151349600004 2024-08-21,15:13:25.000,234,11043956,-795,0,1724253204,12614.724259189992,196.30621611000242,54364.29109200001 2024-08-21,15:13:26.000,234,11043958,-795,0,1724253205,12614.650159780002,196.32031437000114,54364.26314352001 2024-08-21,15:13:27.000,234,11043960,-795,0,1724253206,12614.690577640002,196.25687219999963,54364.24218216001 2024-08-21,15:13:28.000,234,11043964,-795,0,1724253207,12614.643423469992,196.2921178500037,54364.221220800006 2024-08-21,15:13:29.000,234,11043950,-795,0,1724253208,12614.656896089997,196.2286756800022,54364.27711776 2024-08-21,15:13:30.000,234,11043971,-795,0,1724253209,12614.609741920001,196.22162655000284,54364.27711776 2024-08-21,15:13:31.000,234,11043954,-795,0,1724253210,12614.616478229997,196.20752829000412,54364.34698896 2024-08-21,15:13:32.000,234,11043941,-795,0,1724253211,12614.582796679992,196.17228264000005,54364.33301472001 2024-08-21,15:13:33.000,234,11043952,-795,0,1724253212,12614.636687159997,196.1793317699994,54364.34698896 2024-08-21,15:13:34.000,234,11043932,-795,0,1724253213,12614.636687159997,196.1793317699994,54364.38192456001 2024-08-21,15:13:35.000,234,11043985,-795,0,1724253214,12614.751204430002,196.1440861200026,54364.47974424001 2024-08-21,15:13:36.000,234,11043913,-795,0,1724253215,12614.710786570002,196.1652335100007,54364.27711776 2024-08-21,15:13:37.000,234,11043952,-795,0,1724253216,12614.737731809997,196.19343002999813,54364.16532384001 2024-08-21,15:13:38.000,234,11043931,-795,0,1724253217,12614.811831220002,196.1440861200026,54364.26314352001 2024-08-21,15:13:39.000,234,11043888,-795,0,1724253218,12614.899403249998,196.15818438000133,54364.17929808 2024-08-21,15:13:40.000,234,11043966,-795,0,1724253219,12615.013920519988,196.19343002999813,54364.35397608 2024-08-21,15:13:41.000,234,11043952,-795,0,1724253220,12615.034129449989,196.1652335100007,54364.26314352001 2024-08-21,15:13:42.000,234,11043937,-795,0,1724253221,12615.128437789994,196.20047916000476,54364.40288592 2024-08-21,15:13:43.000,234,11043986,-795,0,1724253222,12615.21600981999,196.23572481000156,54364.34698896 2024-08-21,15:13:44.000,234,11043942,-795,0,1724253223,12615.27663660999,196.18638089999877,54364.388911680006 2024-08-21,15:13:45.000,234,11043976,-795,0,1724253224,12615.36420864,196.20047916000476,54364.56358968 2024-08-21,15:13:46.000,234,11043948,-795,0,1724253225,12615.350736019995,196.20047916000476,54364.44480864 2024-08-21,15:13:47.000,234,11043939,-795,0,1724253226,12615.41809911999,196.1652335100007,54364.52166696 2024-08-21,15:13:48.000,234,11043925,-795,0,1724253227,12615.43830804999,196.1158895999979,54364.47974424001 2024-08-21,15:13:49.000,234,11043980,-795,0,1724253228,12615.54608901,196.10179133999918,54364.59153816 2024-08-21,15:13:50.000,234,11043935,-795,0,1724253229,12615.633661039996,196.08769308000046,54364.47974424001 2024-08-21,15:13:51.000,234,11043925,-795,0,1724253230,12615.613452109996,196.05949656000303,54364.44480864 2024-08-21,15:13:52.000,234,11043957,-795,0,1724253231,12615.640397349991,195.98900526000216,54364.37493744 2024-08-21,15:13:53.000,234,11043926,-795,0,1724253232,12615.694287829996,195.97490700000344,54364.437821520005 2024-08-21,15:13:54.000,234,11043954,-795,0,1724253233,12615.680815209991,195.90441570000257,54364.41686016 2024-08-21,15:13:55.000,234,11043954,-795,0,1724253234,12615.701024139991,195.86212091999914,54364.40288592 2024-08-21,15:13:56.000,234,11043944,-795,0,1724253235,12615.66734259,195.81277701000363,54364.40288592 2024-08-21,15:13:57.000,234,11043936,-795,0,1724253236,12615.653869969996,195.74933484000212,54364.340001840006 2024-08-21,15:13:58.000,234,11043921,-795,0,1724253237,12615.680815209991,195.72113832000468,54364.58455104 2024-08-21,15:13:59.000,234,11043952,-795,0,1724253238,12615.660606279991,195.6717944100019,54364.654422240004 2024-08-21,15:14:00.000,234,11043961,-795,0,1724253239,12615.6067158,195.66474528000253,54364.71730632001 2024-08-21,15:14:01.000,234,11043925,-795,0,1724253240,12615.58650687,195.65064702000382,54364.675383600006 2024-08-21,15:14:02.000,234,11043938,-795,0,1724253241,12615.54608901,195.59425398000167,54364.7103192 2024-08-21,15:14:03.000,234,11043942,-795,0,1724253242,12615.39789018999,195.63654875999782,54364.388911680006 2024-08-21,15:14:04.000,234,11043876,-795,0,1724253243,12615.30358185,195.6224504999991,54364.3260276 2024-08-21,15:14:05.000,234,11043926,-795,0,1724253244,12615.19580088999,195.61540136999974,54364.3260276 2024-08-21,15:14:06.000,234,11043951,-795,0,1724253245,12615.141910409999,195.61540136999974,54364.367950320004 2024-08-21,15:14:07.000,234,11043978,-795,0,1724253246,12615.061074689998,195.6858926700006,54364.42384728 2024-08-21,15:14:08.000,234,11043919,-795,0,1724253247,12614.986975279993,195.69999092999933,54364.3958988 2024-08-21,15:14:09.000,234,11043947,-795,0,1724253248,12614.892666940003,195.72113832000468,54364.47275712 2024-08-21,15:14:10.000,234,11043921,-795,0,1724253249,12614.832040150002,195.72113832000468,54364.47974424001 2024-08-21,15:14:11.000,234,11043966,-795,0,1724253250,12614.663632399992,195.6858926700006,54364.64743512001 2024-08-21,15:14:12.000,234,11043977,-795,0,1724253251,12614.522169889991,195.74228571000276,54364.49371848 2024-08-21,15:14:13.000,234,11043914,-795,0,1724253252,12614.40765262,195.71408918999805,54364.507692720006 2024-08-21,15:14:14.000,234,11043936,-795,0,1724253253,12614.353762139996,195.72113832000468,54364.63346088 2024-08-21,15:14:15.000,234,11043968,-795,0,1724253254,12614.293135349995,195.75638397000148,54364.66839648001 2024-08-21,15:14:16.000,234,11043948,-795,0,1724253255,12614.13820021999,195.79162961999828,54364.41686016 2024-08-21,15:14:17.000,234,11043920,-795,0,1724253256,12614.05736449999,195.7704822300002,54364.3260276 2024-08-21,15:14:18.000,234,11043906,-795,0,1724253257,12614.06410081,195.75638397000148,54364.36096320001 2024-08-21,15:14:19.000,234,11043933,-795,0,1724253258,12614.003474019999,195.7704822300002,54364.41686016 2024-08-21,15:14:20.000,234,11043952,-795,0,1724253259,12613.922638299999,195.80572788000427,54364.09545264001 2024-08-21,15:14:21.000,234,11043962,-795,0,1724253260,12613.969792469994,195.78458048999892,54364.46577 2024-08-21,15:14:22.000,234,11043998,-795,0,1724253261,12613.922638299999,195.8691700499985,54364.36096320001 2024-08-21,15:14:23.000,234,11043965,-795,0,1724253262,12613.915901989989,195.89031744000386,54364.486731360004 2024-08-21,15:14:24.000,234,11043934,-795,0,1724253263,12613.936110919989,195.89031744000386,54364.61948664 2024-08-21,15:14:25.000,234,11043945,-795,0,1724253264,12613.915901989989,195.9185139600013,54364.71730632001 2024-08-21,15:14:26.000,234,11043906,-795,0,1724253265,12613.855275199989,195.99605439000152,54364.47974424001 2024-08-21,15:14:27.000,234,11043976,-795,0,1724253266,12613.936110919989,195.98900526000216,54364.56358968 2024-08-21,15:14:28.000,234,11043928,-795,0,1724253267,12613.99673770999,196.0806439500011,54364.56358968 2024-08-21,15:14:29.000,234,11043944,-795,0,1724253268,12614.11799128999,196.09474220999982,54364.58455104 2024-08-21,15:14:30.000,234,11043912,-795,0,1724253269,12614.111254979995,196.15818438000133,54364.37493744 2024-08-21,15:14:31.000,234,11043997,-795,0,1724253270,12614.25945379999,196.1652335100007,54364.50070560001 2024-08-21,15:14:32.000,234,11043985,-795,0,1724253271,12614.3268169,196.263921329999,54364.556602560006 2024-08-21,15:14:33.000,234,11043901,-795,0,1724253272,12614.394179999996,196.25687219999963,54364.43083440001 2024-08-21,15:14:34.000,234,11043919,-795,0,1724253273,12614.461543099991,196.20752829000412,54364.40288592 2024-08-21,15:14:35.000,234,11043909,-795,0,1724253274,12614.535642509996,196.24277394000092,54364.3958988 2024-08-21,15:14:36.000,234,11043925,-795,0,1724253275,12614.697313949997,196.3273635000005,54364.319040480004 2024-08-21,15:14:37.000,234,11043918,-795,0,1724253276,12614.791622290002,196.34146175999922,54364.21423368001 2024-08-21,15:14:38.000,234,11043914,-795,0,1724253277,12614.966766349993,196.34851088999858,54364.50070560001 2024-08-21,15:14:39.000,234,11043969,-795,0,1724253278,12615.135174099989,196.33441262999986,54364.605512400005 2024-08-21,15:14:40.000,234,11043964,-795,0,1724253279,12615.310318159994,196.36965828000393,54364.61249952 2024-08-21,15:14:41.000,234,11043894,-795,0,1724253280,12615.38441757,196.31326524000178,54364.61249952 2024-08-21,15:14:42.000,234,11043918,-795,0,1724253281,12615.532616389995,196.2921178500037,54364.5705768 2024-08-21,15:14:43.000,234,11043954,-795,0,1724253282,12615.62018841999,196.27097045999835,54364.38192456001 2024-08-21,15:14:44.000,234,11043985,-795,0,1724253283,12615.701024139991,196.23572481000156,54364.34698896 2024-08-21,15:14:45.000,234,11043995,-795,0,1724253284,12615.795332479996,196.20047916000476,54364.31205336001 2024-08-21,15:14:46.000,234,11044010,-795,0,1724253285,12615.909849750002,196.1793317699994,54364.43083440001 2024-08-21,15:14:47.000,234,11043979,-795,0,1724253286,12615.970476540002,196.13703699000325,54364.437821520005 2024-08-21,15:14:48.000,234,11043920,-795,0,1724253287,12616.078257499998,196.1440861200026,54364.40288592 2024-08-21,15:14:49.000,234,11043875,-795,0,1724253288,12616.132147980003,196.05244743000367,54364.45179576 2024-08-21,15:14:50.000,234,11043935,-795,0,1724253289,12616.138884289998,196.00310352000088,54364.42384728 2024-08-21,15:14:51.000,234,11043878,-795,0,1724253290,12616.226456319993,195.9185139600013,54364.54961544001 2024-08-21,15:14:52.000,234,11043951,-795,0,1724253291,12616.280346799998,195.8691700499985,54364.49371848 2024-08-21,15:14:53.000,234,11043921,-795,0,1724253292,12616.307292039994,195.7704822300002,54364.54961544001 2024-08-21,15:14:54.000,234,11043897,-795,0,1724253293,12616.408336689994,195.74933484000212,54364.54961544001 2024-08-21,15:14:55.000,234,11043946,-795,0,1724253294,12616.45549085999,195.66474528000253,54364.61948664 2024-08-21,15:14:56.000,234,11043935,-795,0,1724253295,12616.442018239999,195.65064702000382,54364.36096320001 2024-08-21,15:14:57.000,234,11043914,-795,0,1724253296,12616.381391449999,195.55900833000487,54364.30506624 2024-08-21,15:14:58.000,234,11043925,-795,0,1724253297,12616.367918829994,195.50261529000272,54364.34698896 2024-08-21,15:14:59.000,234,11043967,-795,0,1724253298,12616.381391449999,195.3757309499997,54364.35397608 2024-08-21,15:15:00.000,234,11043924,-795,0,1724253299,12616.246665249993,195.36868182000035,54364.31205336001 2024-08-21,15:15:01.000,234,11043933,-795,0,1724253300,12616.172565839988,195.26999400000204,54364.2561564 2024-08-21,15:15:02.000,234,11043951,-795,0,1724253301,12616.152356909988,195.22065008999925,54364.36096320001 2024-08-21,15:15:03.000,234,11043938,-795,0,1724253302,12616.118675359998,195.0796674900048,54364.486731360004 2024-08-21,15:15:04.000,234,11043934,-795,0,1724253303,12616.010894400002,195.00917619000393,54364.52166696 2024-08-21,15:15:05.000,234,11043956,-795,0,1724253304,12615.930058680002,194.86114446000283,54364.59852528001 2024-08-21,15:15:06.000,234,11043976,-795,0,1724253305,12615.701024139991,194.82589880999876,54364.340001840006 2024-08-21,15:15:07.000,234,11043981,-795,0,1724253306,12615.68755152,194.70606360000238,54364.45878288001 2024-08-21,15:15:08.000,234,11043944,-795,0,1724253307,12615.593243179996,194.59327751999808,54364.43083440001 2024-08-21,15:15:09.000,234,11043975,-795,0,1724253308,12615.58650687,194.50163882999914,54364.36096320001 2024-08-21,15:15:10.000,234,11043965,-795,0,1724253309,12615.532616389995,194.44524579000426,54364.38192456001 2024-08-21,15:15:11.000,234,11043956,-795,0,1724253310,12615.45851697999,194.36770536000404,54364.2561564 2024-08-21,15:15:12.000,234,11043990,-795,0,1724253311,12615.4046265,194.30426319000253,54364.29109200001 2024-08-21,15:15:13.000,234,11043909,-795,0,1724253312,12615.36420864,194.19147710999823,54364.33301472001 2024-08-21,15:15:14.000,234,11043987,-795,0,1724253313,12615.249691369994,194.15623146000144,54364.26314352001 2024-08-21,15:15:15.000,234,11043953,-795,0,1724253314,12615.121701479999,194.05754364000313,54364.06750416 2024-08-21,15:15:16.000,234,11043972,-795,0,1724253315,12614.980238969998,193.98705234000226,54363.934748880005 2024-08-21,15:15:17.000,234,11043961,-795,0,1724253316,12614.892666940003,193.90951191000204,54364.01859432 2024-08-21,15:15:18.000,234,11043955,-795,0,1724253317,12614.805094909992,193.79672582999774,54363.96968448 2024-08-21,15:15:19.000,234,11043904,-795,0,1724253318,12614.717522879997,193.64869410000392,54363.96269736 2024-08-21,15:15:20.000,234,11043958,-795,0,1724253319,12614.616478229997,193.51476063000155,54363.983658720004 2024-08-21,15:15:21.000,234,11043963,-795,0,1724253320,12614.38744369,193.38787628999853,54363.99064584 2024-08-21,15:15:22.000,234,11043910,-795,0,1724253321,12614.192090699995,193.4231219400026,54363.92776176001 2024-08-21,15:15:23.000,234,11043934,-795,0,1724253322,12614.03715556999,193.43722020000132,54363.718148160006 2024-08-21,15:15:24.000,234,11043950,-795,0,1724253323,12613.97652877999,193.36672890000045,54363.78801936001 2024-08-21,15:15:25.000,234,11043934,-795,0,1724253324,12613.942847229999,193.3244341200043,54363.91378752 2024-08-21,15:15:26.000,234,11043912,-795,0,1724253325,12613.848538889994,193.3103358599983,54363.91378752 2024-08-21,15:15:27.000,234,11043993,-795,0,1724253326,12613.774439479988,193.18345152000256,54363.85789056001 2024-08-21,15:15:28.000,234,11043946,-795,0,1724253327,12613.619504349997,193.19050065000192,54363.836929200006 2024-08-21,15:15:29.000,234,11043897,-795,0,1724253328,12613.592559110002,193.14115673999913,54363.91378752 2024-08-21,15:15:30.000,234,11043953,-795,0,1724253329,12613.471305530002,193.08476370000426,54363.85789056001 2024-08-21,15:15:31.000,234,11043946,-795,0,1724253330,12613.410678740001,193.0636163099989,54364.0116072 2024-08-21,15:15:32.000,234,11043933,-795,0,1724253331,12613.296161469996,193.03541979000147,54363.89282616 2024-08-21,15:15:33.000,234,11043918,-795,0,1724253332,12613.262479919991,192.97902674999932,54363.8718648 2024-08-21,15:15:34.000,234,11043922,-795,0,1724253333,12613.282688849991,192.99312500999804,54363.91378752 2024-08-21,15:15:35.000,234,11043916,-795,0,1724253334,12613.336579329996,192.99312500999804,54363.85789056001 2024-08-21,15:15:36.000,234,11043953,-795,0,1724253335,12613.235534679996,192.99312500999804,54363.74609664 2024-08-21,15:15:37.000,234,11044005,-795,0,1724253336,12613.282688849991,193.00722327000403,54363.648276960004 2024-08-21,15:15:38.000,234,11043937,-795,0,1724253337,12613.282688849991,193.02132153000275,54363.72513528 2024-08-21,15:15:39.000,234,11043949,-795,0,1724253338,12613.343315639991,193.04246892000083,54363.67622544 2024-08-21,15:15:40.000,234,11043969,-795,0,1724253339,12613.350051950001,193.12000935000106,54363.67622544 2024-08-21,15:15:41.000,234,11043960,-795,0,1724253340,12613.350051950001,193.10591109000234,54363.57840576 2024-08-21,15:15:42.000,234,11043959,-795,0,1724253341,12613.397206119997,193.12000935000106,54363.648276960004 2024-08-21,15:15:43.000,234,11043920,-795,0,1724253342,12613.478041839997,193.1482058699985,54363.75308376 2024-08-21,15:15:44.000,234,11043979,-795,0,1724253343,12613.585822799992,193.1764023900032,54364.01859432 2024-08-21,15:15:45.000,234,11043955,-795,0,1724253344,12613.659922209998,193.19754978000128,54363.92776176001 2024-08-21,15:15:46.000,234,11043929,-795,0,1724253345,12613.592559110002,193.24689369000407,54363.74609664 2024-08-21,15:15:47.000,234,11043941,-795,0,1724253346,12613.720548999998,193.2750902100015,54363.864877680004 2024-08-21,15:15:48.000,234,11043916,-795,0,1724253347,12613.707076379993,193.3244341200043,54363.82295496 2024-08-21,15:15:49.000,234,11043944,-795,0,1724253348,12613.848538889994,193.34558151000238,54363.71116104001 2024-08-21,15:15:50.000,234,11043912,-795,0,1724253349,12613.949583539994,193.31738498999766,54363.70417392 2024-08-21,15:15:51.000,234,11043943,-795,0,1724253350,12613.983265089999,193.26804108000215,54363.65526408 2024-08-21,15:15:52.000,234,11043957,-795,0,1724253351,12614.03715556999,193.34558151000238,54363.67622544 2024-08-21,15:15:53.000,234,11043961,-795,0,1724253352,12614.13820021999,193.31738498999766,54363.71116104001 2024-08-21,15:15:54.000,234,11043949,-795,0,1724253353,12614.16514546,193.2750902100015,54363.62032848001 2024-08-21,15:15:55.000,234,11043952,-795,0,1724253354,12614.20556332,193.26804108000215,54363.59238000001 2024-08-21,15:15:56.000,234,11043924,-795,0,1724253355,12614.20556332,193.26804108000215,54363.47359896001 2024-08-21,15:15:57.000,234,11043963,-795,0,1724253356,12614.25945379999,193.1482058699985,54363.550457280006 2024-08-21,15:15:58.000,234,11043961,-795,0,1724253357,12614.3268169,193.16935326000385,54363.63430272 2024-08-21,15:15:59.000,234,11043953,-795,0,1724253358,12614.414388929996,193.09886196000298,54363.7321224 2024-08-21,15:16:00.000,234,11043973,-795,0,1724253359,12614.475015719996,193.07066543999827,54363.7321224 2024-08-21,15:16:01.000,234,11043861,-795,0,1724253360,12614.542378819991,193.04246892000083,54363.669238320006 2024-08-21,15:16:02.000,234,11043919,-795,0,1724253361,12614.495224649996,193.0142724000034,54363.431676240005 2024-08-21,15:16:03.000,234,11043910,-795,0,1724253362,12614.528906200001,193.00722327000403,54363.35481792001 2024-08-21,15:16:04.000,234,11043928,-795,0,1724253363,12614.535642509996,192.98607587999868,54363.34084368 2024-08-21,15:16:05.000,234,11043938,-795,0,1724253364,12614.589532990001,192.93673197000317,54363.3478308 2024-08-21,15:16:06.000,234,11043927,-795,0,1724253365,12614.609741920001,192.88738806000038,54363.3478308 2024-08-21,15:16:07.000,234,11043966,-795,0,1724253366,12614.501960959991,192.9014863199991,54363.263985360005 2024-08-21,15:16:08.000,234,11043935,-715,0,1724253367,12614.522169889991,192.8168967599995,54363.11026872 2024-08-21,15:16:09.000,234,11043904,-795,0,1724253368,12614.576060369996,192.84509328000422,54363.27097248 2024-08-21,15:16:10.000,234,11043967,-795,0,1724253369,12614.508697270001,192.82394588999887,54363.32686944001 2024-08-21,15:16:11.000,234,11043973,-795,0,1724253370,12614.528906200001,192.8168967599995,54363.480586080004 2024-08-21,15:16:12.000,234,11043935,-795,0,1724253371,12614.40091630999,192.80984763000015,54363.37577928001 2024-08-21,15:16:13.000,234,11043936,-795,0,1724253372,12614.38070737999,192.83804415000486,54363.312895200004 2024-08-21,15:16:14.000,234,11043906,-795,0,1724253373,12614.36723476,192.767552850004,54363.41071488 2024-08-21,15:16:15.000,234,11043910,-795,0,1724253374,12614.34702583,192.80984763000015,54363.42468912001 2024-08-21,15:16:16.000,234,11043940,-795,0,1724253375,12614.21903593999,192.80984763000015,54363.25001112 2024-08-21,15:16:17.000,234,11043890,-795,0,1724253376,12614.16514546,192.79574937000143,54363.194114160004 2024-08-21,15:16:18.000,234,11043899,-795,0,1724253377,12614.05736449999,192.78870024000207,54363.23603688001 2024-08-21,15:16:19.000,234,11043929,-795,0,1724253378,12613.969792469994,192.83099501999823,54363.23603688001 2024-08-21,15:16:20.000,234,11043938,-795,0,1724253379,12613.895693059989,192.8027985000008,54363.22904976 2024-08-21,15:16:21.000,234,11043878,-795,0,1724253380,12613.774439479988,192.84509328000422,54363.13123008 2024-08-21,15:16:22.000,234,11043948,-795,0,1724253381,12613.734021619988,192.85214241000358,54363.20110128 2024-08-21,15:16:23.000,234,11043901,-795,0,1724253382,12613.760966859998,192.82394588999887,54363.34084368 2024-08-21,15:16:24.000,234,11043934,-795,0,1724253383,12613.754230549988,192.8027985000008,54363.599367120005 2024-08-21,15:16:25.000,234,11043924,-795,0,1724253384,12613.720548999998,192.8168967599995,54363.58539288 2024-08-21,15:16:26.000,234,11043867,-795,0,1724253385,12613.626240659993,192.78870024000207,54363.361805040004 2024-08-21,15:16:27.000,234,11043947,-795,0,1724253386,12613.659922209998,192.79574937000143,54363.46661184 2024-08-21,15:16:28.000,234,11043945,-795,0,1724253387,12613.646449589993,192.78870024000207,54363.45263760001 2024-08-21,15:16:29.000,234,11043974,-795,0,1724253388,12613.626240659993,192.77460198000335,54363.22206264 2024-08-21,15:16:30.000,234,11043985,-795,0,1724253389,12613.713812690003,192.73230719999992,54363.38975352 2024-08-21,15:16:31.000,234,11043978,-795,0,1724253390,12613.727285309993,192.6829632900044,54363.30590808001 2024-08-21,15:16:32.000,234,11043957,-795,0,1724253391,12613.754230549988,192.64066851000098,54363.333856560006 2024-08-21,15:16:33.000,234,11043948,-795,0,1724253392,12613.841802579998,192.58427546999883,54363.30590808001 2024-08-21,15:16:34.000,234,11043935,-795,0,1724253393,12613.828329959993,192.48558765000053,54363.333856560006 2024-08-21,15:16:35.000,234,11043952,-795,0,1724253394,12613.848538889994,192.42214547999902,54363.29193384 2024-08-21,15:16:36.000,234,11043929,-795,0,1724253395,12613.848538889994,192.3728015700035,54363.25699824001 2024-08-21,15:16:37.000,234,11043966,-795,0,1724253396,12613.814857339989,192.20362245000433,54363.32686944001 2024-08-21,15:16:38.000,234,11043937,-795,0,1724253397,12613.855275199989,192.1260820200041,54363.30590808001 2024-08-21,15:16:39.000,234,11043909,-795,0,1724253398,12613.841802579998,192.05559072000324,54363.28494672001 2024-08-21,15:16:40.000,234,11043958,-795,0,1724253399,12613.875484129989,191.99214855000173,54363.35481792001 2024-08-21,15:16:41.000,234,11043892,-795,0,1724253400,12613.909165679994,191.90755899000214,54363.35481792001 2024-08-21,15:16:42.000,234,11043915,-795,0,1724253401,12613.875484129989,191.85116595,54363.145204320004 2024-08-21,15:16:43.000,234,11043962,-795,0,1724253402,12613.848538889994,191.78067464999913,54362.97052632001 2024-08-21,15:16:44.000,234,11043884,-795,0,1724253403,12613.848538889994,191.71018334999826,54362.99148768001 2024-08-21,15:16:45.000,234,11043901,-795,0,1724253404,12613.915901989989,191.63969205000467,54363.096294480005 2024-08-21,15:16:46.000,234,11043931,-795,0,1724253405,12613.922638299999,191.59739727000124,54363.1032816 2024-08-21,15:16:47.000,234,11043961,-795,0,1724253406,12613.888956749994,191.5551024899978,54363.04039752001 2024-08-21,15:16:48.000,234,11043910,-795,0,1724253407,12613.848538889994,191.52690597000037,54363.096294480005 2024-08-21,15:16:49.000,234,11043943,-795,0,1724253408,12613.895693059989,191.48461119000422,54363.08232024 2024-08-21,15:16:50.000,234,11043936,-795,0,1724253409,12613.888956749994,191.43526728000143,54363.13123008 2024-08-21,15:16:51.000,234,11043865,-795,0,1724253410,12613.855275199989,191.392972499998,54363.263985360005 2024-08-21,15:16:52.000,234,11043893,-795,0,1724253411,12613.848538889994,191.41411989000335,54363.18712704001 2024-08-21,15:16:53.000,234,11043944,-795,0,1724253412,12613.767703169993,191.36477598000056,54363.06834600001 2024-08-21,15:16:54.000,234,11043906,-795,0,1724253413,12613.700340069998,191.3577268500012,54363.047384640005 2024-08-21,15:16:55.000,234,11043927,-795,0,1724253414,12613.794648409988,191.34362859000248,54363.12424296 2024-08-21,15:16:56.000,234,11043922,-795,0,1724253415,12613.700340069998,191.31543206999777,54362.92161648001 2024-08-21,15:16:57.000,234,11043899,-795,0,1724253416,12613.632976970002,191.28723555000033,54362.809822560004 2024-08-21,15:16:58.000,234,11043919,-795,0,1724253417,12613.606031729993,191.2731372900016,54362.80283544001 2024-08-21,15:16:59.000,234,11043937,-795,0,1724253418,12613.531932320002,191.26608816000225,54362.760912720005 2024-08-21,15:17:00.000,234,11043886,-795,0,1724253419,12613.478041839997,191.30133380999905,54362.71899 2024-08-21,15:17:01.000,234,11043901,-795,0,1724253420,12613.451096600002,191.26608816000225,54362.78187408001 2024-08-21,15:17:02.000,234,11043922,-795,0,1724253421,12613.309634090001,191.28723555000033,54362.57226048 2024-08-21,15:17:03.000,234,11043898,-795,0,1724253422,12613.316370399996,191.20264599000075,54362.73296424001 2024-08-21,15:17:04.000,234,11043918,-795,0,1724253423,12613.363524569992,191.2096951200001,54363.166165680006 2024-08-21,15:17:05.000,234,11043911,-795,0,1724253424,12613.316370399996,191.13920381999924,54363.166165680006 2024-08-21,15:17:06.000,234,11043894,-795,0,1724253425,12613.235534679996,191.18149860000267,54363.096294480005 2024-08-21,15:17:07.000,234,11043935,-795,0,1724253426,12613.195116819996,191.23084250999818,54363.06135888 2024-08-21,15:17:08.000,234,11043919,-795,0,1724253427,12613.14122633999,191.2731372900016,54362.893668 2024-08-21,15:17:09.000,234,11043928,-795,0,1724253428,12613.10754479,191.2731372900016,54362.67706728 2024-08-21,15:17:10.000,234,11043900,-795,0,1724253429,12613.215325749996,191.3224812000044,54362.91462936 2024-08-21,15:17:11.000,234,11043954,-795,0,1724253430,12613.16143526999,191.32953033000376,54363.06834600001 2024-08-21,15:17:12.000,234,11043958,-795,0,1724253431,12613.134490029996,191.407070760004,54362.94956496001 2024-08-21,15:17:13.000,234,11043857,-795,0,1724253432,12613.10754479,191.43526728000143,54362.73296424001 2024-08-21,15:17:14.000,234,11043971,-795,0,1724253433,12613.053654309995,191.47756206000486,54362.69104152 2024-08-21,15:17:15.000,234,11043919,-795,0,1724253434,12613.08059954999,191.5057585800023,54362.712002880005 2024-08-21,15:17:16.000,234,11043961,-795,0,1724253435,12613.00650014,191.57624988000316,54362.72597712 2024-08-21,15:17:17.000,234,11043961,-795,0,1724253436,12613.01997275999,191.59034814000188,54362.94257784 2024-08-21,15:17:18.000,234,11043911,-795,0,1724253437,12613.06039061999,191.6044464000006,54362.88668088 2024-08-21,15:17:19.000,234,11043927,-795,0,1724253438,12613.12775372,191.58329901000252,54362.98450056 2024-08-21,15:17:20.000,234,11043927,-795,0,1724253439,12613.12775372,191.59739727000124,54362.94956496001 2024-08-21,15:17:21.000,234,11043889,-795,0,1724253440,12613.215325749996,191.54805335999845,54362.90065512001 2024-08-21,15:17:22.000,234,11043913,-795,0,1724253441,12613.14796265,191.59034814000188,54362.61418320001 2024-08-21,15:17:23.000,234,11043872,-795,0,1724253442,12613.195116819996,191.5410042299991,54362.61418320001 2024-08-21,15:17:24.000,234,11043949,-795,0,1724253443,12613.2490073,191.5551024899978,54362.69802864 2024-08-21,15:17:25.000,234,11043925,-795,0,1724253444,12613.282688849991,191.48461119000422,54362.71899 2024-08-21,15:17:26.000,234,11043927,-795,0,1724253445,12613.289425160001,191.48461119000422,54362.68405440001 2024-08-21,15:17:27.000,234,11043952,-795,0,1724253446,12613.329843020001,191.41411989000335,54362.6491188 2024-08-21,15:17:28.000,234,11043927,-795,0,1724253447,12613.302897779991,191.37182510999992,54362.63514456001 2024-08-21,15:17:29.000,234,11043853,-795,0,1724253448,12613.282688849991,191.33657946000312,54362.663093040006 2024-08-21,15:17:30.000,234,11043880,-795,0,1724253449,12613.282688849991,191.2731372900016,54362.84475816 2024-08-21,15:17:31.000,234,11043948,-795,0,1724253450,12613.262479919991,191.23789164000482,54362.858732400004 2024-08-21,15:17:32.000,234,11043952,-795,0,1724253451,12613.18838051,191.21674424999946,54362.77488696 2024-08-21,15:17:33.000,234,11043927,-795,0,1724253452,12613.134490029996,191.15330207999796,54362.75392560001 2024-08-21,15:17:34.000,234,11043947,-795,0,1724253453,12613.10080847999,191.1110073000018,54362.830783920006 2024-08-21,15:17:35.000,234,11043908,-795,0,1724253454,12613.08733586,191.08281078000437,54362.642131680004 2024-08-21,15:17:36.000,234,11043908,-795,0,1724253455,12612.96608228,191.061663389999,54362.57226048 2024-08-21,15:17:37.000,234,11043944,-795,0,1724253456,12612.88524656,190.99117208999814,54362.52335064 2024-08-21,15:17:38.000,234,11043915,-795,0,1724253457,12612.804410839999,190.97002470000007,54362.52335064 2024-08-21,15:17:39.000,234,11043928,-795,0,1724253458,12612.689893569994,190.9629755700007,54362.50238928 2024-08-21,15:17:40.000,234,11043893,-795,0,1724253459,12612.642739399998,190.97002470000007,54362.46046656 2024-08-21,15:17:41.000,234,11043939,-795,0,1724253460,12612.467595339993,190.97002470000007,54362.306749920004 2024-08-21,15:17:42.000,234,11043911,-795,0,1724253461,12612.406968549993,190.97002470000007,54362.271814319996 2024-08-21,15:17:43.000,234,11043904,-795,0,1724253462,12612.359814379997,191.0123194800035,54362.50238928 2024-08-21,15:17:44.000,234,11043937,-795,0,1724253463,12612.299187589997,191.02641774000222,54362.48841504001 2024-08-21,15:17:45.000,234,11043924,-795,0,1724253464,12612.225088179992,191.08281078000437,54362.50238928 2024-08-21,15:17:46.000,234,11043884,-795,0,1724253465,12612.063416739991,191.09690904000308,54362.44649232001 2024-08-21,15:17:47.000,234,11043912,-795,0,1724253466,12612.070153050001,191.10395817000244,54362.593221840005 2024-08-21,15:17:48.000,234,11043961,-795,0,1724253467,12612.036471499996,191.1744494700033,54362.474440800004 2024-08-21,15:17:49.000,234,11043958,-795,0,1724253468,12612.090361980001,191.15330207999796,54362.376621120005 2024-08-21,15:17:50.000,234,11043951,-795,0,1724253469,12612.110570910001,191.1603512100046,54362.41854384001 2024-08-21,15:17:51.000,234,11043933,-795,0,1724253470,12612.097098289996,191.18854773000203,54362.376621120005 2024-08-21,15:17:52.000,234,11043943,-795,0,1724253471,12612.070153050001,191.18149860000267,54362.32072416001 2024-08-21,15:17:53.000,234,11043910,-795,0,1724253472,12612.137516149996,191.23789164000482,54362.39059536 2024-08-21,15:17:54.000,234,11043917,-795,0,1724253473,12612.110570910001,191.26608816000225,54362.3346984 2024-08-21,15:17:55.000,234,11043925,-795,0,1724253474,12612.184670319992,191.2096951200001,54362.3346984 2024-08-21,15:17:56.000,234,11043976,-795,0,1724253475,12612.144252459992,191.1955968600014,54362.35565976 2024-08-21,15:17:57.000,234,11043953,-795,0,1724253476,12612.177934009997,191.13920381999924,54362.45347944 2024-08-21,15:17:58.000,234,11043947,-795,0,1724253477,12612.177934009997,191.1110073000018,54362.43251808 2024-08-21,15:17:59.000,234,11043921,-795,0,1724253478,12612.231824490002,191.09690904000308,54362.61418320001 2024-08-21,15:18:00.000,234,11043933,-795,0,1724253479,12612.285714969992,191.061663389999,54362.593221840005 2024-08-21,15:18:01.000,234,11043917,-795,0,1724253480,12612.285714969992,191.05461425999965,54362.55828624 2024-08-21,15:18:02.000,234,11043882,-795,0,1724253481,12612.252033420002,191.05461425999965,54362.27880144001 2024-08-21,15:18:03.000,234,11043938,-795,0,1724253482,12612.319396519997,190.98412295999879,54362.28578856 2024-08-21,15:18:04.000,234,11043882,-795,0,1724253483,12612.305923899992,190.97002470000007,54362.3346984 2024-08-21,15:18:05.000,234,11043933,-795,0,1724253484,12612.359814379997,190.89248426999984,54362.35565976 2024-08-21,15:18:06.000,234,11043926,-795,0,1724253485,12612.353078070002,190.88543514000048,54362.41155672 2024-08-21,15:18:07.000,234,11043938,-795,0,1724253486,12612.400232239997,190.84314036000433,54362.376621120005 2024-08-21,15:18:08.000,234,11043925,-795,0,1724253487,12612.339605449997,190.79379645000154,54362.38360824 2024-08-21,15:18:09.000,234,11043851,-795,0,1724253488,12612.332869140002,190.8501894900037,54362.439505199996 2024-08-21,15:18:10.000,234,11043895,-795,0,1724253489,12612.285714969992,190.79379645000154,54362.48841504001 2024-08-21,15:18:11.000,234,11043928,-795,0,1724253490,12612.359814379997,190.77969819000282,54362.53732488001 2024-08-21,15:18:12.000,234,11043939,-795,0,1724253491,12612.278978659997,190.78674732000218,54362.439505199996 2024-08-21,15:18:13.000,234,11043936,-795,0,1724253492,12612.252033420002,190.77264906000346,54362.425530960005 2024-08-21,15:18:14.000,234,11043928,-795,0,1724253493,12612.326132829992,190.77969819000282,54362.593221840005 2024-08-21,15:18:15.000,234,11043901,-795,0,1724253494,12612.359814379997,190.77264906000346,54362.39059536 2024-08-21,15:18:16.000,234,11043931,-795,0,1724253495,12612.238560799997,190.78674732000218,54362.15303328001 2024-08-21,15:18:17.000,234,11043930,-795,0,1724253496,12612.265506039992,190.77969819000282,54362.18098176001 2024-08-21,15:18:18.000,234,11043926,-795,0,1724253497,12612.272242350002,190.72330515000067,54362.160020400006 2024-08-21,15:18:19.000,234,11043900,-795,0,1724253498,12612.292451280002,190.72330515000067,54362.18796888 2024-08-21,15:18:20.000,234,11043931,-795,0,1724253499,12612.312660210002,190.7162560200013,54362.208930240005 2024-08-21,15:18:21.000,234,11043922,-795,0,1724253500,12612.312660210002,190.66691210999852,54362.18098176001 2024-08-21,15:18:22.000,234,11043929,-795,0,1724253501,12612.359814379997,190.68805950000387,54362.18796888 2024-08-21,15:18:23.000,234,11043905,-795,0,1724253502,12612.359814379997,190.69510863000323,54362.257840080005 2024-08-21,15:18:24.000,234,11043875,-795,0,1724253503,12612.319396519997,190.69510863000323,54362.41854384001 2024-08-21,15:18:25.000,234,11043955,-795,0,1724253504,12612.285714969992,190.68101037000451,54362.31373704 2024-08-21,15:18:26.000,234,11043916,-795,0,1724253505,12612.231824490002,190.70920689000195,54362.3346984 2024-08-21,15:18:27.000,234,11043920,-795,0,1724253506,12612.252033420002,190.7162560200013,54362.271814319996 2024-08-21,15:18:28.000,234,11043897,-795,0,1724253507,12612.252033420002,190.8008455800009,54362.21591736 2024-08-21,15:18:29.000,234,11043929,-795,0,1724253508,12612.225088179992,190.84314036000433,54362.24386584 2024-08-21,15:18:30.000,234,11043951,-795,0,1724253509,12612.238560799997,190.8642877500024,54362.39059536 2024-08-21,15:18:31.000,234,11043945,-795,0,1724253510,12612.211615560002,190.94182818000263,54362.3346984 2024-08-21,15:18:32.000,234,11043915,-795,0,1724253511,12612.171197700001,190.99822122000478,54362.36264688 2024-08-21,15:18:33.000,234,11043957,-795,0,1724253512,12612.137516149996,190.99822122000478,54362.32072416001 2024-08-21,15:18:34.000,234,11043913,-795,0,1724253513,12612.130779840001,191.1110073000018,54362.2648272 2024-08-21,15:18:35.000,234,11043881,-795,0,1724253514,12612.150988770001,191.15330207999796,54362.271814319996 2024-08-21,15:18:36.000,234,11043936,-795,0,1724253515,12612.177934009997,191.23789164000482,54362.29976280001 2024-08-21,15:18:37.000,234,11043933,-795,0,1724253516,12612.157725079996,191.2731372900016,54362.46745368001 2024-08-21,15:18:38.000,234,11043904,-795,0,1724253517,12612.191406630001,191.2942846799997,54362.48142792 2024-08-21,15:18:39.000,234,11043893,-795,0,1724253518,12612.319396519997,191.33657946000312,54362.65610592001 2024-08-21,15:18:40.000,234,11043909,-795,0,1724253519,12612.305923899992,191.37182510999992,54362.6491188 2024-08-21,15:18:41.000,234,11043942,-795,0,1724253520,12612.319396519997,191.4211690200027,54362.52335064 2024-08-21,15:18:42.000,234,11043952,-795,0,1724253521,12612.278978659997,191.44231641000079,54362.32072416001 2024-08-21,15:18:43.000,234,11043914,-795,0,1724253522,12612.366550689992,191.53395509999973,54362.35565976 2024-08-21,15:18:44.000,234,11043878,-795,0,1724253523,12612.400232239997,191.58329901000252,54362.39758248001 2024-08-21,15:18:45.000,234,11043931,-795,0,1724253524,12612.494540580003,191.59739727000124,54362.4045696 2024-08-21,15:18:46.000,234,11043906,-795,0,1724253525,12612.561903679998,191.63264291999803,54362.38360824 2024-08-21,15:18:47.000,234,11043912,-795,0,1724253526,12612.636003089989,191.68198683000082,54362.46046656 2024-08-21,15:18:48.000,234,11043931,-795,0,1724253527,12612.656212019989,191.7031342199989,54362.45347944 2024-08-21,15:18:49.000,234,11043903,-795,0,1724253528,12612.784201909999,191.71018334999826,54362.53033776 2024-08-21,15:18:50.000,234,11043884,-795,0,1724253529,12612.784201909999,191.6678885700021,54362.663093040006 2024-08-21,15:18:51.000,234,11043909,-795,0,1724253530,12612.86503763,191.7172324800049,54362.663093040006 2024-08-21,15:18:52.000,234,11043918,-795,0,1724253531,12612.912191799995,191.69608508999954,54362.67008016 2024-08-21,15:18:53.000,234,11043951,-795,0,1724253532,12612.91892810999,191.7172324800049,54362.607196079996 2024-08-21,15:18:54.000,234,11043932,-795,0,1724253533,12612.91892810999,191.7031342199989,54362.62815744 2024-08-21,15:18:55.000,234,11043912,-795,0,1724253534,12613.01997275999,191.73837987000297,54362.544312000005 2024-08-21,15:18:56.000,234,11043929,-795,0,1724253535,12612.99976382999,191.7665763900004,54362.474440800004 2024-08-21,15:18:57.000,234,11043868,-795,0,1724253536,12612.97955489999,191.68198683000082,54362.39059536 2024-08-21,15:18:58.000,234,11043861,-795,0,1724253537,12612.99976382999,191.67493770000146,54362.34867264001 2024-08-21,15:18:59.000,234,11043935,-795,0,1724253538,12613.08059954999,191.5692007500038,54362.4045696 2024-08-21,15:19:00.000,234,11043932,-795,0,1724253539,12613.12775372,191.6044464000006,54362.36264688 2024-08-21,15:19:01.000,234,11043927,-795,0,1724253540,12613.10080847999,191.61854465999932,54362.28578856 2024-08-21,15:19:02.000,234,11043906,-795,0,1724253541,12613.12101740999,191.64674118000403,54362.32072416001 2024-08-21,15:19:03.000,234,11043956,-795,0,1724253542,12613.16817158,191.7031342199989,54362.55129912 2024-08-21,15:19:04.000,234,11043904,-795,0,1724253543,12613.154698959996,191.6537903100034,54362.77488696 2024-08-21,15:19:05.000,234,11043918,-795,0,1724253544,12613.08059954999,191.67493770000146,54362.72597712 2024-08-21,15:19:06.000,234,11043884,-795,0,1724253545,12612.91892810999,191.68903596000018,54362.55129912 2024-08-21,15:19:07.000,234,11043935,-795,0,1724253546,12612.91892810999,191.64674118000403,54362.62815744 2024-08-21,15:19:08.000,234,11043960,-795,0,1724253547,12612.851565009994,191.66083944000275,54362.642131680004 2024-08-21,15:19:09.000,234,11043962,-795,0,1724253548,12612.87851024999,191.68903596000018,54362.56527336001 2024-08-21,15:19:10.000,234,11043913,-795,0,1724253549,12612.790938219994,191.7524781300017,54362.65610592001 2024-08-21,15:19:11.000,234,11043909,-795,0,1724253550,12612.615794159989,191.72428161000425,54362.51636352001 2024-08-21,15:19:12.000,234,11043932,-795,0,1724253551,12612.636003089989,191.72428161000425,54362.50238928 2024-08-21,15:19:13.000,234,11043906,-795,0,1724253552,12612.582112609998,191.72428161000425,54362.61418320001 2024-08-21,15:19:14.000,234,11043913,-795,0,1724253553,12612.508013199993,191.7524781300017,54362.62815744 2024-08-21,15:19:15.000,234,11043949,-795,0,1724253554,12612.346341759992,191.8159203000032,54362.68405440001 2024-08-21,15:19:16.000,234,11043927,-795,0,1724253555,12612.265506039992,191.84411682000064,54362.58623472001 2024-08-21,15:19:17.000,234,11043934,-795,0,1724253556,12612.137516149996,191.84411682000064,54362.77488696 2024-08-21,15:19:18.000,234,11043933,-795,0,1724253557,12612.090361980001,191.85821507999935,54362.69104152 2024-08-21,15:19:19.000,234,11043975,-795,0,1724253558,12612.022998879991,191.89346073000343,54362.85174528001 2024-08-21,15:19:20.000,234,11043945,-795,0,1724253559,12611.915217919995,191.95690289999766,54362.83777104 2024-08-21,15:19:21.000,234,11043860,-795,0,1724253560,12611.78049171999,191.978050290003,54362.78187408001 2024-08-21,15:19:22.000,234,11043957,-795,0,1724253561,12611.65923813999,191.99214855000173,54362.53033776 2024-08-21,15:19:23.000,234,11043890,-795,0,1724253562,12611.517775629989,192.00624681000045,54362.474440800004 2024-08-21,15:19:24.000,234,11043870,-795,0,1724253563,12611.430203599994,192.0626398500026,54362.39758248001 2024-08-21,15:19:25.000,234,11043928,-795,0,1724253564,12611.450412529994,192.06968898000196,54362.544312000005 2024-08-21,15:19:26.000,234,11043915,-795,0,1724253565,12611.187696439993,192.14018028000282,54362.104123439996 2024-08-21,15:19:27.000,234,11043879,-795,0,1724253566,12611.342631569998,192.18247505999898,54362.60020896 2024-08-21,15:19:28.000,234,11043915,-795,0,1724253567,12611.315686329988,192.25296635999985,54362.70501576001 2024-08-21,15:19:29.000,234,11043891,-795,0,1724253568,12611.282004779998,192.30231027000264,54362.72597712 2024-08-21,15:19:30.000,234,11043905,-795,0,1724253569,12611.194432750002,192.37985070000286,54362.69802864 2024-08-21,15:19:31.000,234,11043891,-795,0,1724253570,12611.228114299993,192.42214547999902,54362.84475816 2024-08-21,15:19:32.000,234,11043962,-795,0,1724253571,12611.201169059997,192.5208333000046,54362.93559072 2024-08-21,15:19:33.000,234,11043925,-795,0,1724253572,12611.207905369993,192.54902982000203,54362.998474800006 2024-08-21,15:19:34.000,234,11043958,-795,0,1724253573,12611.234850610002,192.59837373000482,54363.06135888 2024-08-21,15:19:35.000,234,11043929,-795,0,1724253574,12611.295477399988,192.6195211200029,54362.858732400004 2024-08-21,15:19:36.000,234,11043959,-795,0,1724253575,12611.329158949993,192.7041106800025,54362.84475816 2024-08-21,15:19:37.000,234,11043958,-795,0,1724253576,12611.383049429998,192.7041106800025,54362.79584832 2024-08-21,15:19:38.000,234,11043887,-795,0,1724253577,12611.396522049989,192.73230719999992,54362.712002880005 2024-08-21,15:19:39.000,234,11043874,-795,0,1724253578,12611.484094079999,192.767552850004,54362.78187408001 2024-08-21,15:19:40.000,234,11043923,-795,0,1724253579,12611.571666109994,192.82394588999887,54362.71899 2024-08-21,15:19:41.000,234,11043924,-795,0,1724253580,12611.74681017,192.83099501999823,54362.87270664001 2024-08-21,15:19:42.000,234,11043876,-795,0,1724253581,12611.854591129995,192.90853544999845,54362.79584832 2024-08-21,15:19:43.000,234,11043917,-795,0,1724253582,12611.96237208999,192.87328980000166,54362.928603600005 2024-08-21,15:19:44.000,234,11043926,-795,0,1724253583,12612.083625669991,192.83804415000486,54363.25001112 2024-08-21,15:19:45.000,234,11043868,-795,0,1724253584,12612.231824490002,192.83099501999823,54363.27097248 2024-08-21,15:19:46.000,234,11043891,-795,0,1724253585,12612.346341759992,192.8662406700023,54363.29193384 2024-08-21,15:19:47.000,234,11043925,-795,0,1724253586,12612.420441169998,192.77460198000335,54363.166165680006 2024-08-21,15:19:48.000,234,11043904,-795,0,1724253587,12612.521485819998,192.79574937000143,54363.15219144 2024-08-21,15:19:49.000,234,11043932,-795,0,1724253588,12612.656212019989,192.74640545999864,54363.08232024 2024-08-21,15:19:50.000,234,11043966,-795,0,1724253589,12612.723575119999,192.74640545999864,54363.1032816 2024-08-21,15:19:51.000,234,11043926,-795,0,1724253590,12612.77746559999,192.64066851000098,54363.13821720001 2024-08-21,15:19:52.000,234,11043923,-795,0,1724253591,12612.83809238999,192.59837373000482,54363.1731528 2024-08-21,15:19:53.000,234,11043904,-795,0,1724253592,12612.93913703999,192.51378416999796,54363.23603688001 2024-08-21,15:19:54.000,234,11043944,-795,0,1724253593,12612.92566442,192.49968590999924,54363.20110128 2024-08-21,15:19:55.000,234,11043975,-795,0,1724253594,12612.93913703999,192.41509634999966,54363.20110128 2024-08-21,15:19:56.000,234,11043924,-795,0,1724253595,12612.93913703999,192.33050679000007,54363.11026872 2024-08-21,15:19:57.000,234,11043928,-795,0,1724253596,12612.912191799995,192.21772071000305,54363.25699824001 2024-08-21,15:19:58.000,234,11043937,-795,0,1724253597,12612.952609659995,192.11903289000475,54363.38975352 2024-08-21,15:19:59.000,234,11043967,-795,0,1724253598,12613.00650014,192.00624681000045,54363.50853456 2024-08-21,15:20:00.000,234,11043927,-795,0,1724253599,12612.97955489999,191.90755899000214,54363.46661184 2024-08-21,15:20:01.000,234,11043934,-795,0,1724253600,12613.033445379995,191.8652642099987,54363.46661184 2024-08-21,15:20:02.000,234,11043881,-795,0,1724253601,12612.932400729995,191.75952726000105,54363.20110128 2024-08-21,15:20:03.000,234,11043921,-795,0,1724253602,12612.932400729995,191.69608508999954,54363.145204320004 2024-08-21,15:20:04.000,234,11043909,-795,0,1724253603,12612.90545549,191.63264291999803,54363.1032816 2024-08-21,15:20:05.000,234,11043907,-795,0,1724253604,12612.92566442,191.52690597000037,54363.15917856001 2024-08-21,15:20:06.000,234,11043910,-795,0,1724253605,12612.952609659995,191.48461119000422,54363.18712704001 2024-08-21,15:20:07.000,234,11043858,-795,0,1724253606,12612.94587335,191.43526728000143,54363.15917856001 2024-08-21,15:20:08.000,234,11043914,-795,0,1724253607,12612.932400729995,191.36477598000056,54363.166165680006 2024-08-21,15:20:09.000,234,11043964,-795,0,1724253608,12612.95934596999,191.2942846799997,54363.22904976 2024-08-21,15:20:10.000,234,11043922,-795,0,1724253609,12612.88524656,191.2590390300029,54363.11725584001 2024-08-21,15:20:11.000,234,11043888,-795,0,1724253610,12612.88524656,191.13920381999924,54363.36879216 2024-08-21,15:20:12.000,234,11043916,-795,0,1724253611,12612.642739399998,191.10395817000244,54363.08232024 2024-08-21,15:20:13.000,234,11043925,-795,0,1724253612,12612.683157259999,191.061663389999,54363.18712704001 2024-08-21,15:20:14.000,234,11043891,-795,0,1724253613,12612.642739399998,191.05461425999965,54363.333856560006 2024-08-21,15:20:15.000,234,11043867,-795,0,1724253614,12612.649475709994,191.01936861000286,54363.417702 2024-08-21,15:20:16.000,234,11043912,-795,0,1724253615,12612.541694749998,191.00527035000414,54363.18013992 2024-08-21,15:20:17.000,234,11043915,-795,0,1724253616,12612.474331650003,190.99822122000478,54363.06135888 2024-08-21,15:20:18.000,234,11043914,-795,0,1724253617,12612.393495930002,190.95592644000135,54363.18013992 2024-08-21,15:20:19.000,234,11043936,-795,0,1724253618,12612.332869140002,190.92068079000455,54363.096294480005 2024-08-21,15:20:20.000,234,11043921,-795,0,1724253619,12612.238560799997,190.90658252999856,54363.11026872 2024-08-21,15:20:21.000,234,11043925,-795,0,1724253620,12612.103834599991,190.8642877500024,54363.06834600001 2024-08-21,15:20:22.000,234,11043913,-795,0,1724253621,12612.117307219996,190.8642877500024,54363.06135888 2024-08-21,15:20:23.000,234,11043942,-795,0,1724253622,12612.097098289996,190.8360912299977,54363.026423280004 2024-08-21,15:20:24.000,234,11043920,-795,0,1724253623,12612.124043529991,190.80789471000026,54363.28494672001 2024-08-21,15:20:25.000,234,11043944,-795,0,1724253624,12612.124043529991,190.77969819000282,54363.36879216 2024-08-21,15:20:26.000,234,11043909,-795,0,1724253625,12612.110570910001,190.78674732000218,54363.2779596 2024-08-21,15:20:27.000,234,11043893,-795,0,1724253626,12612.090361980001,190.7374034099994,54363.215075520005 2024-08-21,15:20:28.000,234,11043914,-795,0,1724253627,12612.103834599991,190.74445253999875,54363.20110128 2024-08-21,15:20:29.000,234,11043913,-795,0,1724253628,12612.198142939997,190.74445253999875,54363.15219144 2024-08-21,15:20:30.000,234,11043897,-795,0,1724253629,12612.177934009997,190.7374034099994,54363.13821720001 2024-08-21,15:20:31.000,234,11043942,-795,0,1724253630,12612.278978659997,190.7021577600026,54363.18013992 2024-08-21,15:20:32.000,234,11043930,-795,0,1724253631,12612.225088179992,190.72330515000067,54363.08930736001 2024-08-21,15:20:33.000,234,11043933,-795,0,1724253632,12612.332869140002,190.70920689000195,54363.13821720001 2024-08-21,15:20:34.000,234,11043915,-795,0,1724253633,12612.380023309997,190.6528138499998,54363.243024 2024-08-21,15:20:35.000,234,11043943,-795,0,1724253634,12612.373287000002,190.64576472000044,54363.22904976 2024-08-21,15:20:36.000,234,11043946,-795,0,1724253635,12612.326132829992,190.63166646000172,54363.1731528 2024-08-21,15:20:37.000,234,11043906,-795,0,1724253636,12612.373287000002,190.63871559000108,54363.145204320004 2024-08-21,15:20:38.000,234,11043955,-795,0,1724253637,12612.326132829992,190.61051907000365,54363.42468912001 2024-08-21,15:20:39.000,234,11043953,-795,0,1724253638,12612.353078070002,190.61051907000365,54363.46661184 2024-08-21,15:20:40.000,234,11043917,-795,0,1724253639,12612.366550689992,190.56117516000086,54363.44565048 2024-08-21,15:20:41.000,234,11043891,-795,0,1724253640,12612.359814379997,190.54707690000214,54363.40372776001 2024-08-21,15:20:42.000,234,11043939,-795,0,1724253641,12612.204879249992,190.53297864000342,54363.27097248 2024-08-21,15:20:43.000,234,11043953,-795,0,1724253642,12612.157725079996,190.54002777000278,54362.977513440004 2024-08-21,15:20:44.000,234,11043919,-795,0,1724253643,12612.070153050001,190.53297864000342,54362.97052632001 2024-08-21,15:20:45.000,234,11043941,-795,0,1724253644,12612.117307219996,190.52592951000406,54363.11725584001 2024-08-21,15:20:46.000,234,11043961,-795,0,1724253645,12612.103834599991,190.48363473000063,54363.1731528 2024-08-21,15:20:47.000,234,11043905,-795,0,1724253646,12612.002789949991,190.47658560000127,54363.01244904 2024-08-21,15:20:48.000,234,11043913,-795,0,1724253647,12611.9691084,190.44838908000384,54363.05437176 2024-08-21,15:20:49.000,234,11043934,-795,0,1724253648,12611.9691084,190.4554382100032,54362.98450056 2024-08-21,15:20:50.000,234,11043960,-795,0,1724253649,12611.9691084,190.39904517000105,54363.096294480005 2024-08-21,15:20:51.000,234,11043921,-795,0,1724253650,12611.92869054,190.44838908000384,54363.25001112 2024-08-21,15:20:52.000,234,11043939,-795,0,1724253651,12611.895008989995,190.49068386,54363.194114160004 2024-08-21,15:20:53.000,234,11043900,-795,0,1724253652,12611.88153636999,190.5047821199987,54363.13821720001 2024-08-21,15:20:54.000,234,11043932,-795,0,1724253653,12611.895008989995,190.5047821199987,54363.312895200004 2024-08-21,15:20:55.000,234,11043883,-795,0,1724253654,12611.94889947,190.56822429000022,54363.2779596 2024-08-21,15:20:56.000,234,11043884,-795,0,1724253655,12611.92195422999,190.6034699400043,54363.11026872 2024-08-21,15:20:57.000,234,11043875,-795,0,1724253656,12611.94889947,190.63871559000108,54362.99148768001 2024-08-21,15:20:58.000,234,11043931,-795,0,1724253657,12612.00952626,190.65986297999916,54363.06135888 2024-08-21,15:20:59.000,234,11043923,-795,0,1724253658,12612.016262569996,190.73035428000003,54363.06135888 2024-08-21,15:21:00.000,234,11043902,-795,0,1724253659,12612.076889359996,190.7655999300041,54363.0334104 2024-08-21,15:21:01.000,234,11043966,-795,0,1724253660,12612.036471499996,190.78674732000218,54362.94956496001 2024-08-21,15:21:02.000,234,11043911,-795,0,1724253661,12612.124043529991,190.82904209999833,54362.98450056 2024-08-21,15:21:03.000,234,11043932,-795,0,1724253662,12612.245297109992,190.82199296999897,54363.05437176 2024-08-21,15:21:04.000,234,11043915,-795,0,1724253663,12612.326132829992,190.82199296999897,54363.06834600001 2024-08-21,15:21:05.000,234,11043923,-795,0,1724253664,12612.332869140002,190.8642877500024,54363.20110128 2024-08-21,15:21:06.000,234,11043875,-795,0,1724253665,12612.285714969992,190.85723862000305,54362.97052632001 2024-08-21,15:21:07.000,234,11043894,-795,0,1724253666,12612.420441169998,190.8642877500024,54363.08232024 2024-08-21,15:21:08.000,234,11043920,-795,0,1724253667,12612.427177479993,190.93477905000327,54363.1731528 2024-08-21,15:21:09.000,234,11043912,-795,0,1724253668,12612.501276889998,190.94182818000263,54363.31988232 2024-08-21,15:21:10.000,234,11043927,-795,0,1724253669,12612.568639989993,190.87838601000112,54363.145204320004 2024-08-21,15:21:11.000,234,11043929,-795,0,1724253670,12612.588848919993,190.9277299200039,54363.15219144 2024-08-21,15:21:12.000,234,11043947,-715,0,1724253671,12612.629266779993,190.948877310002,54363.15917856001 2024-08-21,15:21:13.000,234,11043903,-795,0,1724253672,12612.649475709994,190.93477905000327,54362.998474800006 2024-08-21,15:21:14.000,234,11043897,-795,0,1724253673,12612.730311429994,190.97707382999943,54363.18013992 2024-08-21,15:21:15.000,234,11043895,-795,0,1724253674,12612.737047739989,191.05461425999965,54363.145204320004 2024-08-21,15:21:16.000,234,11043927,-795,0,1724253675,12612.770729289994,191.11805643000116,54363.096294480005 2024-08-21,15:21:17.000,234,11043976,-795,0,1724253676,12612.77746559999,191.16740034000395,54363.11026872 2024-08-21,15:21:18.000,234,11043890,-795,0,1724253677,12612.811147149994,191.28018642000097,54363.361805040004 2024-08-21,15:21:19.000,234,11043906,-795,0,1724253678,12612.831356079994,191.3224812000044,54363.54347016001 2024-08-21,15:21:20.000,234,11043893,-795,0,1724253679,12612.85830131999,191.44936554000014,54363.5574444 2024-08-21,15:21:21.000,234,11043867,-795,0,1724253680,12612.79767452999,191.51280771000165,54363.550457280006 2024-08-21,15:21:22.000,234,11043917,-795,0,1724253681,12612.696629879989,191.59739727000124,54363.41071488 2024-08-21,15:21:23.000,234,11043879,-795,0,1724253682,12612.75725666999,191.6678885700021,54363.29193384 2024-08-21,15:21:24.000,234,11043912,-795,0,1724253683,12612.86503763,191.7172324800049,54363.34084368 2024-08-21,15:21:25.000,234,11043903,-795,0,1724253684,12612.85830131999,191.79477290999785,54363.382766400005 2024-08-21,15:21:26.000,234,11043872,-795,0,1724253685,12612.86503763,191.93575550999958,54363.37577928001 2024-08-21,15:21:27.000,234,11043900,-795,0,1724253686,12612.88524656,191.93575550999958,54363.501547440006 2024-08-21,15:21:28.000,234,11043904,-795,0,1724253687,12612.912191799995,191.978050290003,54363.47359896001 2024-08-21,15:21:29.000,234,11043868,-755,0,1724253688,12612.93913703999,191.978050290003,54363.63430272 2024-08-21,15:21:30.000,234,11043892,-795,0,1724253689,12612.972818589995,192.04149246000452,54363.550457280006 2024-08-21,15:21:31.000,234,11043919,-795,0,1724253690,12613.00650014,192.04149246000452,54363.648276960004 2024-08-21,15:21:32.000,234,11043863,-795,0,1724253691,12613.053654309995,192.05559072000324,54363.70417392 2024-08-21,15:21:33.000,234,11043876,-795,0,1724253692,12613.094072169995,192.00624681000045,54363.73910952001 2024-08-21,15:21:34.000,234,11043925,-795,0,1724253693,12613.222062059991,192.03444332999788,54363.941736 2024-08-21,15:21:35.000,234,11043914,-795,0,1724253694,12613.289425160001,192.02034506999917,54363.96269736 2024-08-21,15:21:36.000,234,11043879,-795,0,1724253695,12613.336579329996,192.05559072000324,54363.983658720004 2024-08-21,15:21:37.000,234,11043905,-795,0,1724253696,12613.376997189996,192.04854159000388,54363.8019936 2024-08-21,15:21:38.000,234,11043868,-795,0,1724253697,12613.484778149992,192.02739419999853,54363.76007088001 2024-08-21,15:21:39.000,234,11043867,-795,0,1724253698,12613.518459699997,191.978050290003,54363.72513528 2024-08-21,15:21:40.000,234,11043907,-795,0,1724253699,12613.632976970002,191.97100116000365,54363.75308376 2024-08-21,15:21:41.000,234,11043907,-795,0,1724253700,12613.639713279998,191.92165725000086,54363.72513528 2024-08-21,15:21:42.000,234,11043891,-795,0,1724253701,12613.673394830003,191.978050290003,54363.697186800004 2024-08-21,15:21:43.000,234,11043915,-795,0,1724253702,12613.787912099993,191.94280463999894,54363.95571024001 2024-08-21,15:21:44.000,234,11043928,-795,0,1724253703,12613.774439479988,191.9498537699983,54363.96968448 2024-08-21,15:21:45.000,234,11043899,-795,0,1724253704,12613.814857339989,191.92870638000022,54364.0814784 2024-08-21,15:21:46.000,234,11043882,-795,0,1724253705,12613.727285309993,191.92870638000022,54363.96968448 2024-08-21,15:21:47.000,234,11043927,-795,0,1724253706,12613.828329959993,191.90050986000278,54364.12340112001 2024-08-21,15:21:48.000,234,11043913,-795,0,1724253707,12613.862011509998,191.85116595,54364.116414 2024-08-21,15:21:49.000,234,11043953,-795,0,1724253708,12613.956319849989,191.85821507999935,54364.24916928 2024-08-21,15:21:50.000,234,11043871,-795,0,1724253709,12614.050628189994,191.87231333999807,54364.17929808 2024-08-21,15:21:51.000,234,11043918,-795,0,1724253710,12614.11799128999,191.85116595,54364.06750416 2024-08-21,15:21:52.000,234,11043932,-795,0,1724253711,12614.16514546,191.8793624700047,54364.04654280001 2024-08-21,15:21:53.000,234,11043904,-795,0,1724253712,12614.30660797,191.83001856000192,54364.26314352001 2024-08-21,15:21:54.000,234,11043897,-795,0,1724253713,12614.38070737999,191.83001856000192,54364.20724656 2024-08-21,15:21:55.000,234,11043942,-795,0,1724253714,12614.46827941,191.83706769000128,54364.20724656 2024-08-21,15:21:56.000,234,11043903,-795,0,1724253715,12614.508697270001,191.87231333999807,54364.20724656 2024-08-21,15:21:57.000,234,11043912,-795,0,1724253716,12614.522169889991,191.84411682000064,54364.19327232001 2024-08-21,15:21:58.000,234,11043905,-795,0,1724253717,12614.576060369996,191.83706769000128,54364.23519504 2024-08-21,15:21:59.000,234,11043886,-795,0,1724253718,12614.710786570002,191.84411682000064,54364.50070560001 2024-08-21,15:22:00.000,234,11043935,-795,0,1724253719,12614.737731809997,191.8652642099987,54364.54262832 2024-08-21,15:22:01.000,234,11043908,-795,0,1724253720,12614.771413360002,191.85116595,54364.556602560006 2024-08-21,15:22:02.000,234,11043890,-795,0,1724253721,12614.670368710002,191.8652642099987,54364.47974424001 2024-08-21,15:22:03.000,234,11043853,-795,0,1724253722,12614.697313949997,191.85116595,54364.535641200004 2024-08-21,15:22:04.000,234,11043923,-795,0,1724253723,12614.697313949997,191.84411682000064,54364.37493744 2024-08-21,15:22:05.000,234,11043878,-795,0,1724253724,12614.737731809997,191.79477290999785,54364.34698896 2024-08-21,15:22:06.000,234,11043907,-795,0,1724253725,12614.677105019997,191.8652642099987,54364.38192456001 2024-08-21,15:22:07.000,234,11043903,-795,0,1724253726,12614.670368710002,191.80887117000384,54364.367950320004 2024-08-21,15:22:08.000,234,11043895,-795,0,1724253727,12614.690577640002,191.84411682000064,54364.36096320001 2024-08-21,15:22:09.000,234,11043875,-755,0,1724253728,12614.697313949997,191.87231333999807,54364.367950320004 2024-08-21,15:22:10.000,234,11043865,-795,0,1724253729,12614.663632399992,191.90755899000214,54364.46577 2024-08-21,15:22:11.000,234,11043898,-795,0,1724253730,12614.710786570002,191.87231333999807,54364.44480864 2024-08-21,15:22:12.000,234,11043914,-795,0,1724253731,12614.650159780002,191.9498537699983,54364.507692720006 2024-08-21,15:22:13.000,234,11043900,-795,0,1724253732,12614.690577640002,191.9146081200015,54364.5705768 2024-08-21,15:22:14.000,234,11043914,-795,0,1724253733,12614.562587749992,191.978050290003,54364.486731360004 2024-08-21,15:22:15.000,234,11043902,-795,0,1724253734,12614.677105019997,191.94280463999894,54364.75922904 2024-08-21,15:22:16.000,234,11043916,-795,0,1724253735,12614.670368710002,191.9498537699983,54364.68237072 2024-08-21,15:22:17.000,234,11043905,-795,0,1724253736,12614.683841329992,191.94280463999894,54364.52865408001 2024-08-21,15:22:18.000,234,11043935,-795,0,1724253737,12614.670368710002,191.9639520300043,54364.486731360004 2024-08-21,15:22:19.000,234,11043921,-795,0,1724253738,12614.569324060001,191.95690289999766,54364.52865408001 2024-08-21,15:22:20.000,234,11043888,-795,0,1724253739,12614.589532990001,191.95690289999766,54364.47974424001 2024-08-21,15:22:21.000,234,11043899,-795,0,1724253740,12614.589532990001,191.95690289999766,54364.43083440001 2024-08-21,15:22:22.000,234,11043906,-795,0,1724253741,12614.576060369996,191.93575550999958,54364.41686016 2024-08-21,15:22:23.000,234,11043932,-795,0,1724253742,12614.683841329992,191.92870638000022,54364.59852528001 2024-08-21,15:22:24.000,234,11043979,-795,0,1724253743,12614.603005609992,191.90050986000278,54364.62647376001 2024-08-21,15:22:25.000,234,11043889,-795,0,1724253744,12614.616478229997,191.9146081200015,54364.59852528001 2024-08-21,15:22:26.000,234,11043914,-795,0,1724253745,12614.481752029991,191.90050986000278,54364.63346088 2024-08-21,15:22:27.000,234,11043908,-795,0,1724253746,12614.528906200001,191.9146081200015,54364.71730632001 2024-08-21,15:22:28.000,234,11043933,-795,0,1724253747,12614.461543099991,191.93575550999958,54364.81512600001 2024-08-21,15:22:29.000,234,11043897,-795,0,1724253748,12614.414388929996,191.84411682000064,54364.773203280005 2024-08-21,15:22:30.000,234,11043909,-795,0,1724253749,12614.353762139996,191.84411682000064,54364.7103192 2024-08-21,15:22:31.000,234,11043899,-795,0,1724253750,12614.38070737999,191.8652642099987,54364.52865408001 2024-08-21,15:22:32.000,234,11043940,-795,0,1724253751,12614.34702583,191.84411682000064,54364.62647376001 2024-08-21,15:22:33.000,234,11043936,-795,0,1724253752,12614.32008058999,191.82296943000256,54364.59852528001 2024-08-21,15:22:34.000,234,11043911,-795,0,1724253753,12614.23924486999,191.80887117000384,54364.64743512001 2024-08-21,15:22:35.000,234,11043915,-795,0,1724253754,12614.19882700999,191.82296943000256,54364.50070560001 2024-08-21,15:22:36.000,234,11043923,-795,0,1724253755,12614.151672839995,191.85821507999935,54364.52865408001 2024-08-21,15:22:37.000,234,11043898,-795,0,1724253756,12614.07757342999,191.90050986000278,54364.50070560001 2024-08-21,15:22:38.000,234,11043959,-795,0,1724253757,12614.06410081,192.02739419999853,54364.556602560006 2024-08-21,15:22:39.000,234,11043928,-795,0,1724253758,12614.07757342999,192.0626398500026,54364.8500616 2024-08-21,15:22:40.000,234,11043923,-795,0,1724253759,12614.07757342999,192.1119837599981,54364.96185552001 2024-08-21,15:22:41.000,234,11043909,-795,0,1724253760,12614.111254979995,192.14722941000218,54364.97582976 2024-08-21,15:22:42.000,234,11043902,-795,0,1724253761,12614.03715556999,192.20362245000433,54364.989804000004 2024-08-21,15:22:43.000,234,11043865,-795,0,1724253762,12614.04389188,192.309359400002,54364.89897144 2024-08-21,15:22:44.000,234,11043911,-795,0,1724253763,12614.07757342999,192.42919460999838,54364.79416464001 2024-08-21,15:22:45.000,234,11043884,-795,0,1724253764,12614.11799128999,192.48558765000053,54364.75922904 2024-08-21,15:22:46.000,234,11043909,-795,0,1724253765,12614.111254979995,192.57722633999947,54364.76621616001 2024-08-21,15:22:47.000,234,11043889,-795,0,1724253766,12614.19882700999,192.66886502999841,54364.773203280005 2024-08-21,15:22:48.000,234,11043902,-795,0,1724253767,12614.21903593999,192.71115981000185,54364.73826768 2024-08-21,15:22:49.000,234,11043892,-795,0,1724253768,12614.27966272999,192.76050372000464,54364.82910024 2024-08-21,15:22:50.000,234,11043933,-795,0,1724253769,12614.27966272999,192.753454589998,54364.85704872 2024-08-21,15:22:51.000,234,11043916,-795,0,1724253770,12614.29987165999,192.8168967599995,54364.79416464001 2024-08-21,15:22:52.000,234,11043876,-795,0,1724253771,12614.30660797,192.80984763000015,54364.74525480001 2024-08-21,15:22:53.000,234,11043911,-795,0,1724253772,12614.293135349995,192.84509328000422,54364.940894160005 2024-08-21,15:22:54.000,234,11043946,-795,0,1724253773,12614.373971069996,192.84509328000422,54365.00377824001 2024-08-21,15:22:55.000,234,11043887,-795,0,1724253774,12614.441334169991,192.85214241000358,54365.14352064 2024-08-21,15:22:56.000,234,11043861,-795,0,1724253775,12614.508697270001,192.89443718999973,54365.19243048 2024-08-21,15:22:57.000,234,11043904,-795,0,1724253776,12614.46827941,192.88738806000038,54365.12255928 2024-08-21,15:22:58.000,234,11043901,-795,0,1724253777,12614.515433579996,192.89443718999973,54365.0247396 2024-08-21,15:22:59.000,234,11043930,-795,0,1724253778,12614.549115130001,192.9014863199991,54364.91294568001 2024-08-21,15:23:00.000,234,11043932,-795,0,1724253779,12614.582796679992,192.90853544999845,54364.9548684 2024-08-21,15:23:01.000,234,11043913,-795,0,1724253780,12614.555851439996,192.9014863199991,54364.8500616 2024-08-21,15:23:02.000,234,11043938,-795,0,1724253781,12614.582796679992,192.94378110000252,54364.940894160005 2024-08-21,15:23:03.000,234,11043928,-795,0,1724253782,12614.636687159997,192.94378110000252,54364.94788128 2024-08-21,15:23:04.000,234,11043939,-755,0,1724253783,12614.697313949997,192.89443718999973,54365.01775248 2024-08-21,15:23:05.000,234,11043890,-635,0,1724253784,12614.737731809997,192.88738806000038,54364.99679112 2024-08-21,15:23:06.000,234,11043910,-795,0,1724253785,12614.670368710002,192.8662406700023,54365.01775248 2024-08-21,15:23:07.000,234,11043895,-795,0,1724253786,12614.764677049992,192.8662406700023,54365.06666232 2024-08-21,15:23:08.000,234,11043911,-795,0,1724253787,12614.730995500002,192.84509328000422,54365.12255928 2024-08-21,15:23:09.000,234,11043908,-795,0,1724253788,12614.771413360002,192.83804415000486,54365.059675200006 2024-08-21,15:23:10.000,234,11043882,-795,0,1724253789,12614.865721699993,192.85214241000358,54365.26928880001 2024-08-21,15:23:11.000,234,11043899,-795,0,1724253790,12614.986975279993,192.9014863199991,54365.03172672001 2024-08-21,15:23:12.000,234,11043886,-795,0,1724253791,12615.013920519988,192.88738806000038,54365.08762368 2024-08-21,15:23:13.000,234,11043883,-795,0,1724253792,12615.013920519988,192.8662406700023,54364.940894160005 2024-08-21,15:23:14.000,234,11043906,-795,0,1724253793,12615.088019929994,192.7816511100027,54365.06666232 2024-08-21,15:23:15.000,234,11043948,-755,0,1724253794,12615.094756239989,192.7816511100027,54364.989804000004 2024-08-21,15:23:16.000,234,11043958,-795,0,1724253795,12615.229482439994,192.7182089400012,54365.038713840004 2024-08-21,15:23:17.000,234,11043906,-795,0,1724253796,12615.29684553999,192.66181589999906,54365.08762368 2024-08-21,15:23:18.000,234,11043925,-795,0,1724253797,12615.36420864,192.58427546999883,54365.08063656001 2024-08-21,15:23:19.000,234,11043930,-795,0,1724253798,12615.431571739995,192.46444026000245,54365.19941760001 2024-08-21,15:23:20.000,234,11043928,-795,0,1724253799,12615.46525329,192.37985070000286,54365.46492816001 2024-08-21,15:23:21.000,234,11043844,-795,0,1724253800,12615.52588008,192.30231027000264,54365.49986376 2024-08-21,15:23:22.000,234,11043853,-795,0,1724253801,12615.46525329,192.2247698400024,54365.36710848001 2024-08-21,15:23:23.000,234,11043891,-795,0,1724253802,12615.44504436,192.11903289000475,54365.374095600004 2024-08-21,15:23:24.000,234,11043930,-795,0,1724253803,12615.48546222,192.0132959399998,54365.31819864001 2024-08-21,15:23:25.000,234,11043919,-795,0,1724253804,12615.48546222,191.90050986000278,54365.28326304 2024-08-21,15:23:26.000,234,11043927,-795,0,1724253805,12615.492198529995,191.80182204000448,54365.21339184 2024-08-21,15:23:27.000,234,11043883,-795,0,1724253806,12615.4046265,191.72428161000425,54365.19941760001 2024-08-21,15:23:28.000,234,11043885,-795,0,1724253807,12615.35747232999,191.63969205000467,54365.108585040005 2024-08-21,15:23:29.000,234,11043891,-795,0,1724253808,12615.33726339999,191.57624988000316,54365.11557216 2024-08-21,15:23:30.000,234,11043888,-795,0,1724253809,12615.28337292,191.44231641000079,54365.08063656001 2024-08-21,15:23:31.000,234,11043901,-795,0,1724253810,12615.19580088999,191.47756206000486,54365.10159792001 2024-08-21,15:23:32.000,234,11043948,-795,0,1724253811,12615.101492549999,191.41411989000335,54364.96884264 2024-08-21,15:23:33.000,234,11043971,-795,0,1724253812,12614.973502659988,191.40002163000463,54365.11557216 2024-08-21,15:23:34.000,234,11043947,-795,0,1724253813,12614.953293729988,191.36477598000056,54365.276275920005 2024-08-21,15:23:35.000,234,11043879,-795,0,1724253814,12614.960030039998,191.37182510999992,54365.31121152 2024-08-21,15:23:36.000,234,11043891,-795,0,1724253815,12614.906139559993,191.37182510999992,54365.24134032 2024-08-21,15:23:37.000,234,11043886,-795,0,1724253816,12614.825303839993,191.44231641000079,54365.19243048 2024-08-21,15:23:38.000,234,11043897,-795,0,1724253817,12614.811831220002,191.4564146699995,54365.06666232 2024-08-21,15:23:39.000,234,11043878,-795,0,1724253818,12614.724259189992,191.5057585800023,54365.00377824001 2024-08-21,15:23:40.000,234,11043922,-795,0,1724253819,12614.717522879997,191.5057585800023,54364.989804000004 2024-08-21,15:23:41.000,234,11043909,-795,0,1724253820,12614.650159780002,191.5692007500038,54364.89897144 2024-08-21,15:23:42.000,234,11043909,-795,0,1724253821,12614.609741920001,191.64674118000403,54364.91294568001 2024-08-21,15:23:43.000,234,11043876,-795,0,1724253822,12614.616478229997,191.71018334999826,54365.12954640001 2024-08-21,15:23:44.000,234,11043889,-795,0,1724253823,12614.636687159997,191.71018334999826,54365.08063656001 2024-08-21,15:23:45.000,234,11043880,-795,0,1724253824,12614.616478229997,191.77362551999977,54365.10159792001 2024-08-21,15:23:46.000,234,11043869,-795,0,1724253825,12614.549115130001,191.85821507999935,54364.9548684 2024-08-21,15:23:47.000,234,11043900,-795,0,1724253826,12614.535642509996,191.8793624700047,54365.19243048 2024-08-21,15:23:48.000,234,11043924,-795,0,1724253827,12614.542378819991,191.92870638000022,54365.11557216 2024-08-21,15:23:49.000,234,11043899,-795,0,1724253828,12614.481752029991,191.9991976800011,54365.206404720004 2024-08-21,15:23:50.000,234,11043906,-795,0,1724253829,12614.596269299996,192.14722941000218,54365.36012136 2024-08-21,15:23:51.000,234,11043928,-795,0,1724253830,12614.596269299996,192.17542592999962,54365.36012136 2024-08-21,15:23:52.000,234,11043872,-795,0,1724253831,12614.576060369996,192.18952418999834,54365.11557216 2024-08-21,15:23:53.000,234,11043850,-795,0,1724253832,12614.582796679992,192.2247698400024,54365.07364944 2024-08-21,15:23:54.000,234,11043914,-795,0,1724253833,12614.650159780002,192.21772071000305,54365.13653352 2024-08-21,15:23:55.000,234,11043929,-795,0,1724253834,12614.670368710002,192.23181897000177,54365.17146912001 2024-08-21,15:23:56.000,234,11043955,-795,0,1724253835,12614.737731809997,192.31640853000135,54365.178456240006 2024-08-21,15:23:57.000,234,11043940,-795,0,1724253836,12614.764677049992,192.31640853000135,54365.164482 2024-08-21,15:23:58.000,234,11043924,-795,0,1724253837,12614.818567529997,192.31640853000135,54365.19243048 2024-08-21,15:23:59.000,234,11043902,-795,0,1724253838,12614.899403249998,192.3446050499988,54365.33217288 2024-08-21,15:24:00.000,234,11043931,-795,0,1724253839,12614.933084799988,192.38689983000222,54365.541786480004 2024-08-21,15:24:01.000,234,11043886,-795,0,1724253840,12614.986975279993,192.37985070000286,54365.562747840006 2024-08-21,15:24:02.000,234,11043857,-795,0,1724253841,12615.020656829998,192.44329287000437,54365.395056960006 2024-08-21,15:24:03.000,234,11043899,-795,0,1724253842,12615.128437789994,192.44329287000437,54365.45095392 2024-08-21,15:24:04.000,234,11043941,-795,0,1724253843,12615.141910409999,192.43624373999774,54365.541786480004 2024-08-21,15:24:05.000,234,11043934,-795,0,1724253844,12615.209273509994,192.4714893900018,54365.374095600004 2024-08-21,15:24:06.000,234,11043934,-795,0,1724253845,12615.189064579994,192.5067350399986,54365.24134032 2024-08-21,15:24:07.000,234,11043941,-795,0,1724253846,12615.249691369994,192.5208333000046,54365.38806984001 2024-08-21,15:24:08.000,234,11043900,-795,0,1724253847,12615.31705446999,192.54902982000203,54365.38108272 2024-08-21,15:24:09.000,234,11043897,-795,0,1724253848,12615.32379078,192.56312808000075,54365.38806984001 2024-08-21,15:24:10.000,234,11043939,-795,0,1724253849,12615.38441757,192.61247199000354,54365.35313424 2024-08-21,15:24:11.000,234,11043879,-795,0,1724253850,12615.391153879995,192.54902982000203,54365.21339184 2024-08-21,15:24:12.000,234,11043909,-795,0,1724253851,12615.431571739995,192.60542286000418,54365.29723728001 2024-08-21,15:24:13.000,234,11043853,-795,0,1724253852,12615.512407459995,192.5913245999982,54365.36012136 2024-08-21,15:24:14.000,234,11043933,-795,0,1724253853,12615.64713366,192.57722633999947,54365.6186448 2024-08-21,15:24:15.000,234,11043868,-795,0,1724253854,12615.694287829996,192.5913245999982,54365.67454176001 2024-08-21,15:24:16.000,234,11043910,-795,0,1724253855,12615.694287829996,192.64771764000034,54365.443966800005 2024-08-21,15:24:17.000,234,11043857,-795,0,1724253856,12615.795332479996,192.63361938000162,54365.562747840006 2024-08-21,15:24:18.000,234,11043857,-795,0,1724253857,12615.909849750002,192.63361938000162,54365.688516 2024-08-21,15:24:19.000,234,11043935,-795,0,1724253858,12615.896377129997,192.57722633999947,54365.45095392 2024-08-21,15:24:20.000,234,11043931,-795,0,1724253859,12615.963740229992,192.64066851000098,54365.41601832001 2024-08-21,15:24:21.000,234,11043889,-795,0,1724253860,12615.997421779997,192.62657025000226,54365.46492816001 2024-08-21,15:24:22.000,234,11043888,-795,0,1724253861,12616.084993809993,192.64066851000098,54365.541786480004 2024-08-21,15:24:23.000,234,11043925,-795,0,1724253862,12616.017630709997,192.59837373000482,54365.56973496 2024-08-21,15:24:24.000,234,11043905,-795,0,1724253863,12616.024367019992,192.60542286000418,54365.52082512 2024-08-21,15:24:25.000,234,11043856,-795,0,1724253864,12615.957003919997,192.58427546999883,54365.40204408 2024-08-21,15:24:26.000,234,11043909,-795,0,1724253865,12615.916586059997,192.58427546999883,54365.346147120006 2024-08-21,15:24:27.000,234,11043884,-795,0,1724253866,12615.909849750002,192.51378416999796,54365.58370920001 2024-08-21,15:24:28.000,234,11043877,-795,0,1724253867,12615.882904509992,192.5701772100001,54365.52082512 2024-08-21,15:24:29.000,234,11043899,-795,0,1724253868,12615.889640820002,192.51378416999796,54365.660567520004 2024-08-21,15:24:30.000,234,11043888,-795,0,1724253869,12615.896377129997,192.53493156000332,54365.660567520004 2024-08-21,15:24:31.000,234,11043932,-795,0,1724253870,12615.842486649992,192.49263677999988,54365.69550312 2024-08-21,15:24:32.000,234,11043882,-795,0,1724253871,12615.795332479996,192.56312808000075,54365.395056960006 2024-08-21,15:24:33.000,234,11043905,-795,0,1724253872,12615.802068789992,192.52788243000396,54365.49986376 2024-08-21,15:24:34.000,234,11043903,-795,0,1724253873,12615.721233069991,192.56312808000075,54365.42999256 2024-08-21,15:24:35.000,234,11043919,-795,0,1724253874,12615.653869969996,192.54902982000203,54365.41601832001 2024-08-21,15:24:36.000,234,11043916,-795,0,1724253875,12615.55956162999,192.6195211200029,54365.374095600004 2024-08-21,15:24:37.000,234,11043895,-795,0,1724253876,12615.48546222,192.63361938000162,54365.40204408 2024-08-21,15:24:38.000,234,11043922,-795,0,1724253877,12615.43830804999,192.71115981000185,54365.49986376 2024-08-21,15:24:39.000,234,11043894,-795,0,1724253878,12615.48546222,192.71115981000185,54365.53479936001 2024-08-21,15:24:40.000,234,11043950,-795,0,1724253879,12615.43830804999,192.79574937000143,54365.681528880006 2024-08-21,15:24:41.000,234,11043881,-795,0,1724253880,12615.38441757,192.8168967599995,54365.82127128001 2024-08-21,15:24:42.000,234,11043885,-795,0,1724253881,12615.269900299994,192.90853544999845,54365.681528880006 2024-08-21,15:24:43.000,234,11043949,-795,0,1724253882,12615.330527089995,192.94378110000252,54365.70249024001 2024-08-21,15:24:44.000,234,11043912,-795,0,1724253883,12615.249691369994,193.05656717999955,54365.513838000006 2024-08-21,15:24:45.000,234,11043904,-795,0,1724253884,12615.28337292,193.12000935000106,54365.42300544 2024-08-21,15:24:46.000,234,11043874,-795,0,1724253885,12615.44504436,193.18345152000256,54365.681528880006 2024-08-21,15:24:47.000,234,11043904,-795,0,1724253886,12615.492198529995,193.22574629999872,54365.660567520004 2024-08-21,15:24:48.000,234,11043924,-795,0,1724253887,12615.49893483999,193.30328672999894,54365.62563192 2024-08-21,15:24:49.000,234,11043885,-795,0,1724253888,12615.54608901,193.29623759999959,54365.70249024001 2024-08-21,15:24:50.000,234,11043913,-795,0,1724253889,12615.552825319995,193.33148325000366,54365.66755464 2024-08-21,15:24:51.000,234,11043916,-795,0,1724253890,12615.613452109996,193.3244341200043,54365.681528880006 2024-08-21,15:24:52.000,234,11043967,-795,0,1724253891,12615.56629794,193.33148325000366,54365.6186448 2024-08-21,15:24:53.000,234,11043909,-795,0,1724253892,12615.57977055999,193.30328672999894,54365.562747840006 2024-08-21,15:24:54.000,234,11043920,-795,0,1724253893,12615.532616389995,193.26804108000215,54365.69550312 2024-08-21,15:24:55.000,234,11043866,-795,0,1724253894,12615.64713366,193.22574629999872,54365.98896216001 2024-08-21,15:24:56.000,234,11043956,-795,0,1724253895,12615.48546222,193.18345152000256,54365.7933228 2024-08-21,15:24:57.000,234,11043913,-795,0,1724253896,12615.573034249996,193.12000935000106,54365.96800080001 2024-08-21,15:24:58.000,234,11043874,-795,0,1724253897,12615.492198529995,193.0777145700049,54366.03088488 2024-08-21,15:24:59.000,234,11043889,-795,0,1724253898,12615.44504436,193.0636163099989,54365.82127128001 2024-08-21,15:25:00.000,234,11043929,-795,0,1724253899,12615.39789018999,193.0142724000034,54365.80030992001 2024-08-21,15:25:01.000,234,11043914,-795,0,1724253900,12615.4046265,192.94378110000252,54365.730438720006 2024-08-21,15:25:02.000,234,11043906,-795,0,1724253901,12615.36420864,192.9296828400038,54365.88415536 2024-08-21,15:25:03.000,234,11043880,-795,0,1724253902,12615.38441757,192.88033893000102,54365.88415536 2024-08-21,15:25:04.000,234,11043944,-795,0,1724253903,12615.39789018999,192.8027985000008,54365.7583872 2024-08-21,15:25:05.000,234,11043895,-795,0,1724253904,12615.43830804999,192.7816511100027,54365.863194 2024-08-21,15:25:06.000,234,11043935,-795,0,1724253905,12615.35747232999,192.73935632999928,54365.64659328 2024-08-21,15:25:07.000,234,11043921,-795,0,1724253906,12615.42483543,192.71115981000185,54365.81428416 2024-08-21,15:25:08.000,234,11043944,-795,0,1724253907,12615.38441757,192.72525807000056,54365.91909096001 2024-08-21,15:25:09.000,234,11043922,-795,0,1724253908,12615.46525329,192.67591415999777,54366.02389776 2024-08-21,15:25:10.000,234,11043915,-795,0,1724253909,12615.52588008,192.64066851000098,54365.97498792 2024-08-21,15:25:11.000,234,11043904,-795,0,1724253910,12615.6067158,192.62657025000226,54365.98197504 2024-08-21,15:25:12.000,234,11043893,-795,0,1724253911,12615.653869969996,192.63361938000162,54365.83524552 2024-08-21,15:25:13.000,234,11043900,-795,0,1724253912,12615.768387240001,192.59837373000482,54365.81428416 2024-08-21,15:25:14.000,234,11043926,-795,0,1724253913,12615.802068789992,192.5913245999982,54365.81428416 2024-08-21,15:25:15.000,234,11043932,-795,0,1724253914,12615.835750339997,192.5913245999982,54365.80030992001 2024-08-21,15:25:16.000,234,11043899,-795,0,1724253915,12615.842486649992,192.5913245999982,54365.74441296 2024-08-21,15:25:17.000,234,11043902,-795,0,1724253916,12615.822277719992,192.5560789500014,54365.42999256 2024-08-21,15:25:18.000,234,11043886,-795,0,1724253917,12615.882904509992,192.58427546999883,54365.59768344 2024-08-21,15:25:19.000,234,11043897,-795,0,1724253918,12616.037839639997,192.57722633999947,54365.87018112001 2024-08-21,15:25:20.000,234,11043948,-795,0,1724253919,12616.111939050003,192.5701772100001,54365.94005232001 2024-08-21,15:25:21.000,234,11043864,-795,0,1724253920,12616.192774769988,192.54198069000267,54366.065820480006 2024-08-21,15:25:22.000,234,11043909,-795,0,1724253921,12616.307292039994,192.49263677999988,54366.114730320005 2024-08-21,15:25:23.000,234,11043895,-795,0,1724253922,12616.287083109994,192.54198069000267,54366.02389776 2024-08-21,15:25:24.000,234,11043904,-795,0,1724253923,12616.300555729998,192.51378416999796,54366.03787200001 2024-08-21,15:25:25.000,234,11043919,-795,0,1724253924,12616.39486406999,192.41509634999966,54366.20556288001 2024-08-21,15:25:26.000,234,11043902,-795,0,1724253925,12616.47569978999,192.42919460999838,54365.995949280004 2024-08-21,15:25:27.000,234,11043919,-795,0,1724253926,12616.509381339994,192.33755591999943,54365.96101368 2024-08-21,15:25:28.000,234,11043924,-795,0,1724253927,12616.56327182,192.31640853000135,54365.98197504 2024-08-21,15:25:29.000,234,11043892,-795,0,1724253928,12616.671052779995,192.27411374999792,54366.0029364 2024-08-21,15:25:30.000,234,11043876,-795,0,1724253929,12616.63737122999,192.2247698400024,54365.97498792 2024-08-21,15:25:31.000,234,11043898,-795,0,1724253930,12616.630634919995,192.2459172300005,54365.96101368 2024-08-21,15:25:32.000,234,11043912,-795,0,1724253931,12616.590217059995,192.2106715800037,54365.81428416 2024-08-21,15:25:33.000,234,11043933,-795,0,1724253932,12616.61716229999,192.1613276700009,54365.877168240004 2024-08-21,15:25:34.000,234,11043937,-795,0,1724253933,12616.671052779995,192.10493462999875,54366.17761440001 2024-08-21,15:25:35.000,234,11043885,-795,0,1724253934,12616.75862480999,192.02739419999853,54366.233511360006 2024-08-21,15:25:36.000,234,11043923,-795,0,1724253935,12616.671052779995,192.00624681000045,54366.17761440001 2024-08-21,15:25:37.000,234,11043893,-795,0,1724253936,12616.691261709995,191.9639520300043,54366.17761440001 2024-08-21,15:25:38.000,234,11043878,-795,0,1724253937,12616.650843849995,191.95690289999766,54366.233511360006 2024-08-21,15:25:39.000,234,11043914,-795,0,1724253938,12616.650843849995,191.9146081200015,54366.065820480006 2024-08-21,15:25:40.000,234,11043914,-795,0,1724253939,12616.53632657999,191.90755899000214,54366.03088488 2024-08-21,15:25:41.000,234,11043898,-795,0,1724253940,12616.468963479994,191.90755899000214,54365.947039440005 2024-08-21,15:25:42.000,234,11043846,-795,0,1724253941,12616.374655139989,191.8793624700047,54365.98896216001 2024-08-21,15:25:43.000,234,11043898,-795,0,1724253942,12616.41507299999,191.80182204000448,54366.08678184001 2024-08-21,15:25:44.000,234,11043882,-795,0,1724253943,12616.381391449999,191.77362551999977,54366.0728076 2024-08-21,15:25:45.000,234,11043866,-795,0,1724253944,12616.340973589999,191.7665763900004,54366.044859120004 2024-08-21,15:25:46.000,234,11043894,-795,0,1724253945,12616.206247389993,191.75952726000105,54365.849219760006 2024-08-21,15:25:47.000,234,11043895,-795,0,1724253946,12616.212983699988,191.74542900000233,54365.898129600006 2024-08-21,15:25:48.000,234,11043922,-795,0,1724253947,12616.179302149998,191.74542900000233,54366.08678184001 2024-08-21,15:25:49.000,234,11043896,-795,0,1724253948,12616.226456319993,191.73837987000297,54366.13569168001 2024-08-21,15:25:50.000,234,11043899,-795,0,1724253949,12616.253401559989,191.7313307400036,54366.14966592 2024-08-21,15:25:51.000,234,11043923,-795,0,1724253950,12616.280346799998,191.74542900000233,54366.1426788 2024-08-21,15:25:52.000,234,11043950,-795,0,1724253951,12616.340973589999,191.77362551999977,54366.09376896 2024-08-21,15:25:53.000,234,11043892,-795,0,1724253952,12616.408336689994,191.82296943000256,54365.98197504 2024-08-21,15:25:54.000,234,11043869,-795,0,1724253953,12616.381391449999,191.8652642099987,54365.92607808 2024-08-21,15:25:55.000,234,11043921,-795,0,1724253954,12616.408336689994,191.92870638000022,54365.88415536 2024-08-21,15:25:56.000,234,11043921,-795,0,1724253955,12616.340973589999,191.978050290003,54365.89114248001 2024-08-21,15:25:57.000,234,11043892,-795,0,1724253956,12616.320764659999,192.00624681000045,54365.828258400004 2024-08-21,15:25:58.000,234,11043921,-795,0,1724253957,12616.314028349989,192.03444332999788,54365.877168240004 2024-08-21,15:25:59.000,234,11043937,-795,0,1724253958,12616.421809309999,192.09083637000003,54366.05883336001 2024-08-21,15:26:00.000,234,11043906,-795,0,1724253959,12616.442018239999,192.14018028000282,54366.114730320005 2024-08-21,15:26:01.000,234,11043800,-795,0,1724253960,12616.442018239999,192.20362245000433,54366.28940832 2024-08-21,15:26:02.000,234,11043876,-795,0,1724253961,12616.334237279989,192.2600154899992,54366.07979472 2024-08-21,15:26:03.000,234,11043875,-795,0,1724253962,12616.401600379999,192.33755591999943,54366.15665304001 2024-08-21,15:26:04.000,234,11043936,-795,0,1724253963,12616.442018239999,192.37985070000286,54366.26844696 2024-08-21,15:26:05.000,234,11043906,-795,0,1724253964,12616.468963479994,192.39394896000158,54366.233511360006 2024-08-21,15:26:06.000,234,11043932,-795,0,1724253965,12616.51611764999,192.43624373999774,54366.12870456 2024-08-21,15:26:07.000,234,11043910,-795,0,1724253966,12616.590217059995,192.47853852000117,54366.114730320005 2024-08-21,15:26:08.000,234,11043899,-795,0,1724253967,12616.610425989995,192.5067350399986,54366.05883336001 2024-08-21,15:26:09.000,234,11043869,-795,0,1724253968,12616.73841587999,192.52788243000396,54366.114730320005 2024-08-21,15:26:10.000,234,11043894,-795,0,1724253969,12616.80577898,192.5701772100001,54366.13569168001 2024-08-21,15:26:11.000,234,11043916,-795,0,1724253970,12616.80577898,192.6195211200029,54366.08678184001 2024-08-21,15:26:12.000,234,11043893,-795,0,1724253971,12616.751888499995,192.66181589999906,54365.91909096001 2024-08-21,15:26:13.000,234,11043909,-795,0,1724253972,12616.812515289996,192.64066851000098,54365.9330652 2024-08-21,15:26:14.000,234,11043898,-795,0,1724253973,12616.920296249991,192.71115981000185,54366.17062728 2024-08-21,15:26:15.000,234,11043876,-795,0,1724253974,12616.947241490001,192.72525807000056,54366.3173568 2024-08-21,15:26:16.000,234,11043912,-795,0,1724253975,12616.933768869996,192.69706155000313,54366.30338256001 2024-08-21,15:26:17.000,234,11043859,-795,0,1724253976,12616.933768869996,192.72525807000056,54366.26145984 2024-08-21,15:26:18.000,234,11043953,-795,0,1724253977,12616.859669459991,192.71115981000185,54366.044859120004 2024-08-21,15:26:19.000,234,11043917,-795,0,1724253978,12616.83946052999,192.72525807000056,54365.97498792 2024-08-21,15:26:20.000,234,11043916,-795,0,1724253979,12616.86640577,192.74640545999864,54366.016910640006 2024-08-21,15:26:21.000,234,11043911,-795,0,1724253980,12616.812515289996,192.71115981000185,54365.98197504 2024-08-21,15:26:22.000,234,11043899,-795,0,1724253981,12616.772097429995,192.69001242000377,54366.05184624 2024-08-21,15:26:23.000,234,11043890,-795,0,1724253982,12616.75862480999,192.66886502999841,54366.09376896 2024-08-21,15:26:24.000,234,11043913,-795,0,1724253983,12616.70473433,192.6547667699997,54366.12870456 2024-08-21,15:26:25.000,234,11043885,-795,0,1724253984,12616.59695336999,192.62657025000226,54366.0029364 2024-08-21,15:26:26.000,234,11043897,-795,0,1724253985,12616.58348075,192.63361938000162,54366.065820480006 2024-08-21,15:26:27.000,234,11043895,-795,0,1724253986,12616.468963479994,192.67591415999777,54365.995949280004 2024-08-21,15:26:28.000,234,11043908,-795,0,1724253987,12616.448754549994,192.69001242000377,54366.09376896 2024-08-21,15:26:29.000,234,11043921,-795,0,1724253988,12616.43528192999,192.64771764000034,54366.13569168001 2024-08-21,15:26:30.000,234,11043864,-795,0,1724253989,12616.46222717,192.66886502999841,54366.27543408001 2024-08-21,15:26:31.000,234,11043914,-795,0,1724253990,12616.46222717,192.6829632900044,54366.36626664 2024-08-21,15:26:32.000,234,11043920,-795,0,1724253991,12616.4824361,192.67591415999777,54366.26844696 2024-08-21,15:26:33.000,234,11043908,-795,0,1724253992,12616.468963479994,192.67591415999777,54366.05184624 2024-08-21,15:26:34.000,234,11043919,-795,0,1724253993,12616.4824361,192.72525807000056,54366.03088488 2024-08-21,15:26:35.000,234,11043878,-795,0,1724253994,12616.49590871999,192.8027985000008,54366.065820480006 2024-08-21,15:26:36.000,234,11043894,-795,0,1724253995,12616.43528192999,192.8168967599995,54365.75140008001 2024-08-21,15:26:37.000,234,11043880,-795,0,1724253996,12616.610425989995,192.7816511100027,54366.0029364 2024-08-21,15:26:38.000,234,11043919,-795,0,1724253997,12616.71820694999,192.83099501999823,54366.14966592 2024-08-21,15:26:39.000,234,11043903,-795,0,1724253998,12616.75862480999,192.77460198000335,54366.10774320001 2024-08-21,15:26:40.000,234,11043907,-795,0,1724253999,12616.77883373999,192.82394588999887,54366.19158864 2024-08-21,15:26:41.000,234,11043873,-795,0,1724254000,12616.72494326,192.78870024000207,54366.163640160004 2024-08-21,15:26:42.000,234,11043873,-795,0,1724254001,12616.751888499995,192.80984763000015,54366.26844696 2024-08-21,15:26:43.000,234,11043877,-795,0,1724254002,12616.75862480999,192.80984763000015,54366.42915072 2024-08-21,15:26:44.000,234,11043913,-795,0,1724254003,12616.772097429995,192.88738806000038,54366.43613784 2024-08-21,15:26:45.000,234,11043873,-795,0,1724254004,12616.80577898,192.89443718999973,54366.46408632 2024-08-21,15:26:46.000,234,11043875,-795,0,1724254005,12616.82598791,192.92263371000445,54366.46408632 2024-08-21,15:26:47.000,234,11043936,-795,0,1724254006,12616.960714109991,192.9155845799978,54366.26844696 2024-08-21,15:26:48.000,234,11043940,-795,0,1724254007,12617.014604589996,192.94378110000252,54366.20556288001 2024-08-21,15:26:49.000,234,11043942,-795,0,1724254008,12617.122385549992,192.97197761999996,54366.28940832 2024-08-21,15:26:50.000,234,11043840,-795,0,1724254009,12617.108912930002,193.00017414000467,54366.31036968 2024-08-21,15:26:51.000,234,11043908,-795,0,1724254010,12617.156067099997,193.03541979000147,54366.28940832 2024-08-21,15:26:52.000,234,11043928,-795,0,1724254011,12617.156067099997,193.0283706600021,54366.15665304001 2024-08-21,15:26:53.000,234,11043924,-795,0,1724254012,12617.209957580002,192.97902674999932,54366.17062728 2024-08-21,15:26:54.000,234,11043910,-795,0,1724254013,12617.317738539998,192.99312500999804,54366.31036968 2024-08-21,15:26:55.000,234,11043912,-795,0,1724254014,12617.465937359993,192.95787936000124,54366.5269704 2024-08-21,15:26:56.000,234,11043897,-795,0,1724254015,12617.492882599989,192.9155845799978,54366.519983280006 2024-08-21,15:26:57.000,234,11043880,-795,0,1724254016,12617.573718319989,192.85214241000358,54366.44312496001 2024-08-21,15:26:58.000,234,11043887,-795,0,1724254017,12617.61413617999,192.83099501999823,54366.50600904 2024-08-21,15:26:59.000,234,11043888,-795,0,1724254018,12617.67476296999,192.8168967599995,54366.53395752 2024-08-21,15:27:00.000,234,11043897,-795,0,1724254019,12617.72191714,192.84509328000422,54366.26844696 2024-08-21,15:27:01.000,234,11043880,-795,0,1724254020,12617.71518082999,192.8168967599995,54366.17761440001 2024-08-21,15:27:02.000,234,11043889,-795,0,1724254021,12617.74212607,192.767552850004,54366.233511360006 2024-08-21,15:27:03.000,234,11043909,-795,0,1724254022,12617.80275286,192.73935632999928,54366.212550000004 2024-08-21,15:27:04.000,234,11043934,-795,0,1724254023,12617.91727012999,192.6829632900044,54366.35927952 2024-08-21,15:27:05.000,234,11043875,-755,0,1724254024,12617.98463323,192.5913245999982,54366.35927952 2024-08-21,15:27:06.000,234,11043878,-795,0,1724254025,12618.03852370999,192.54902982000203,54366.387228 2024-08-21,15:27:07.000,234,11043884,-795,0,1724254026,12618.06546895,192.48558765000053,54366.331331040004 2024-08-21,15:27:08.000,234,11043899,-795,0,1724254027,12618.03852370999,192.42919460999838,54366.31036968 2024-08-21,15:27:09.000,234,11043902,-795,0,1724254028,12618.04526002,192.37985070000286,54366.5269704 2024-08-21,15:27:10.000,234,11043881,-795,0,1724254029,12617.99810584999,192.28821201000392,54366.54094464001 2024-08-21,15:27:11.000,234,11043878,-795,0,1724254030,12618.031787399996,192.28821201000392,54366.617802960005 2024-08-21,15:27:12.000,234,11043892,-795,0,1724254031,12617.99810584999,192.1965733199977,54366.450112080005 2024-08-21,15:27:13.000,234,11043935,-795,0,1724254032,12617.9644243,192.1613276700009,54366.40818936 2024-08-21,15:27:14.000,234,11043860,-795,0,1724254033,12617.94421537,192.14018028000282,54366.282421200005 2024-08-21,15:27:15.000,234,11043909,-795,0,1724254034,12617.95768798999,192.08378724000067,54366.282421200005 2024-08-21,15:27:16.000,234,11043893,-795,0,1724254035,12617.82296179,192.10493462999875,54366.24049848 2024-08-21,15:27:17.000,234,11043911,-795,0,1724254036,12617.77580761999,192.0626398500026,54366.14966592 2024-08-21,15:27:18.000,234,11043892,-795,0,1724254037,12617.67476296999,191.99214855000173,54366.15665304001 2024-08-21,15:27:19.000,234,11043899,-795,0,1724254038,12617.68149928,191.9991976800011,54366.24049848 2024-08-21,15:27:20.000,234,11043923,-795,0,1724254039,12617.641081419999,191.95690289999766,54366.14966592 2024-08-21,15:27:21.000,234,11043904,-795,0,1724254040,12617.71518082999,191.92870638000022,54366.22652424001 2024-08-21,15:27:22.000,234,11043907,-795,0,1724254041,12617.65455403999,191.85821507999935,54366.450112080005 2024-08-21,15:27:23.000,234,11043872,-795,0,1724254042,12617.72191714,191.85821507999935,54366.401202240006 2024-08-21,15:27:24.000,234,11043927,-795,0,1724254043,12617.75559868999,191.85821507999935,54366.40818936 2024-08-21,15:27:25.000,234,11043898,-795,0,1724254044,12617.75559868999,191.85116595,54366.450112080005 2024-08-21,15:27:26.000,234,11043898,-795,0,1724254045,12617.77580761999,191.84411682000064,54366.5269704 2024-08-21,15:27:27.000,234,11043890,-795,0,1724254046,12617.83643440999,191.83706769000128,54366.27543408001 2024-08-21,15:27:28.000,234,11043921,-795,0,1724254047,12617.890324889995,191.80182204000448,54366.19857576 2024-08-21,15:27:29.000,234,11043866,-795,0,1724254048,12617.890324889995,191.77362551999977,54366.05883336001 2024-08-21,15:27:30.000,234,11043865,-795,0,1724254049,12617.97789691999,191.7877237799985,54366.26145984 2024-08-21,15:27:31.000,234,11043914,-795,0,1724254050,12617.97789691999,191.68903596000018,54366.212550000004 2024-08-21,15:27:32.000,234,11043901,-795,0,1724254051,12617.92400644,191.67493770000146,54366.212550000004 2024-08-21,15:27:33.000,234,11043900,-795,0,1724254052,12617.85664333999,191.7172324800049,54366.13569168001 2024-08-21,15:27:34.000,234,11043868,-795,0,1724254053,12617.85664333999,191.7031342199989,54366.15665304001 2024-08-21,15:27:35.000,234,11043881,-795,0,1724254054,12617.86337965,191.62559378999867,54366.27543408001 2024-08-21,15:27:36.000,234,11043887,-795,0,1724254055,12617.748862379995,191.61854465999932,54366.35927952 2024-08-21,15:27:37.000,234,11043908,-795,0,1724254056,12617.75559868999,191.61854465999932,54366.29639544 2024-08-21,15:27:38.000,234,11043883,-795,0,1724254057,12617.67476296999,191.61854465999932,54366.380240880004 2024-08-21,15:27:39.000,234,11043903,-795,0,1724254058,12617.641081419999,191.64674118000403,54366.387228 2024-08-21,15:27:40.000,234,11043882,-795,0,1724254059,12617.560245699999,191.68903596000018,54366.25447272001 2024-08-21,15:27:41.000,234,11043870,-795,0,1724254060,12617.499618909998,191.71018334999826,54365.96101368 2024-08-21,15:27:42.000,234,11043926,-795,0,1724254061,12617.573718319989,191.75952726000105,54366.10774320001 2024-08-21,15:27:43.000,234,11043903,-795,0,1724254062,12617.560245699999,191.8159203000032,54366.13569168001 2024-08-21,15:27:44.000,234,11043889,-795,0,1724254063,12617.573718319989,191.85821507999935,54366.19857576 2024-08-21,15:27:45.000,234,11043867,-795,0,1724254064,12617.519827839998,191.9639520300043,54366.15665304001 2024-08-21,15:27:46.000,234,11043917,-795,0,1724254065,12617.371629019988,192.07673811000132,54365.94005232001 2024-08-21,15:27:47.000,234,11043855,-795,0,1724254066,12617.385101639993,192.18247505999898,54366.05184624 2024-08-21,15:27:48.000,234,11043897,-795,0,1724254067,12617.398574259998,192.28116288000456,54366.17761440001 2024-08-21,15:27:49.000,234,11043894,-795,0,1724254068,12617.412046879988,192.3234576600007,54366.40818936 2024-08-21,15:27:50.000,234,11043855,-795,0,1724254069,12617.418783189998,192.43624373999774,54366.401202240006 2024-08-21,15:27:51.000,234,11043914,-795,0,1724254070,12617.371629019988,192.54902982000203,54366.401202240006 2024-08-21,15:27:52.000,234,11043908,-795,0,1724254071,12617.364892709993,192.64066851000098,54366.34530528001 2024-08-21,15:27:53.000,234,11043868,-795,0,1724254072,12617.391837949988,192.76050372000464,54366.42216360001 2024-08-21,15:27:54.000,234,11043951,-795,0,1724254073,12617.385101639993,192.8662406700023,54366.25447272001 2024-08-21,15:27:55.000,234,11043883,-795,0,1724254074,12617.371629019988,192.92263371000445,54366.212550000004 2024-08-21,15:27:56.000,234,11043910,-795,0,1724254075,12617.391837949988,193.0495180500002,54366.163640160004 2024-08-21,15:27:57.000,234,11043932,-795,0,1724254076,12617.452464739988,193.12000935000106,54366.10774320001 2024-08-21,15:27:58.000,234,11043883,-795,0,1724254077,12617.486146289993,193.13410760999977,54366.15665304001 2024-08-21,15:27:59.000,234,11043894,-795,0,1724254078,12617.553509389989,193.2398445600047,54366.22652424001 2024-08-21,15:28:00.000,234,11043919,-795,0,1724254079,12617.668026659994,193.2398445600047,54366.33831816 2024-08-21,15:28:01.000,234,11043897,-795,0,1724254080,12617.73538975999,193.25394282000343,54366.29639544 2024-08-21,15:28:02.000,234,11043853,-795,0,1724254081,12617.80275286,193.3103358599983,54366.387228 2024-08-21,15:28:03.000,234,11043867,-795,0,1724254082,12617.92400644,193.35263064000173,54366.49203480001 2024-08-21,15:28:04.000,234,11043908,-795,0,1724254083,12618.04526002,193.40197455000452,54366.5968416 2024-08-21,15:28:05.000,234,11043900,-795,0,1724254084,12618.072205259996,193.43017107000196,54366.64575144 2024-08-21,15:28:06.000,234,11043909,-795,0,1724254085,12618.159777289991,193.4865641100041,54366.62479008 2024-08-21,15:28:07.000,234,11043873,-795,0,1724254086,12618.159777289991,193.52885889000027,54366.46408632 2024-08-21,15:28:08.000,234,11043933,-795,0,1724254087,12618.240613009992,193.51476063000155,54366.450112080005 2024-08-21,15:28:09.000,234,11043871,-795,0,1724254088,12618.247349320001,193.5570554099977,54366.547931760004 2024-08-21,15:28:10.000,234,11043891,-795,0,1724254089,12618.307976110002,193.6063993200005,54366.519983280006 2024-08-21,15:28:11.000,234,11043929,-795,0,1724254090,12618.307976110002,193.68393975000072,54366.57588024 2024-08-21,15:28:12.000,234,11043894,-795,0,1724254091,12618.314712419997,193.67689062000136,54366.47107344001 2024-08-21,15:28:13.000,234,11043893,-795,0,1724254092,12618.307976110002,193.76148018000094,54366.61081584001 2024-08-21,15:28:14.000,234,11043896,-795,0,1724254093,12618.409020760002,193.79672582999774,54366.64575144 2024-08-21,15:28:15.000,234,11043919,-795,0,1724254094,12618.388811830002,193.8319714800018,54366.547931760004 2024-08-21,15:28:16.000,234,11043861,-795,0,1724254095,12618.442702309992,193.84606974000053,54366.58985448001 2024-08-21,15:28:17.000,234,11043870,-795,0,1724254096,12618.597637439998,193.79672582999774,54366.7715196 2024-08-21,15:28:18.000,234,11043862,-795,0,1724254097,12618.718891019998,193.82492235000245,54366.82741656001 2024-08-21,15:28:19.000,234,11043884,-795,0,1724254098,12618.752572569989,193.8178732200031,54366.80645520001 2024-08-21,15:28:20.000,234,11043910,-795,0,1724254099,12618.927716629994,193.8672171299986,54366.834403680004 2024-08-21,15:28:21.000,234,11043918,-795,0,1724254100,12618.90077139,193.79672582999774,54366.547931760004 2024-08-21,15:28:22.000,234,11043924,-795,0,1724254101,12619.12306962,193.80377496000438,54366.65972568001 2024-08-21,15:28:23.000,234,11043891,-795,0,1724254102,12619.30494999,193.75443105000159,54366.77850672001 2024-08-21,15:28:24.000,234,11043924,-795,0,1724254103,12619.419467259992,193.74738192000223,54366.74357112 2024-08-21,15:28:25.000,234,11043866,-795,0,1724254104,12619.459885119992,193.7191854000048,54366.80645520001 2024-08-21,15:28:26.000,234,11043915,-795,0,1724254105,12619.473357739997,193.74033279000287,54366.547931760004 2024-08-21,15:28:27.000,234,11043889,-795,0,1724254106,12619.567666080002,193.669841490002,54366.67369992 2024-08-21,15:28:28.000,234,11043919,-795,0,1724254107,12619.628292870002,193.64164497000456,54366.64575144 2024-08-21,15:28:29.000,234,11043907,-795,0,1724254108,12619.601347629992,193.56410454000434,54366.97414608001 2024-08-21,15:28:30.000,234,11043908,-795,0,1724254109,12619.554193459997,193.53590801999962,54366.98812032 2024-08-21,15:28:31.000,234,11043927,-795,0,1724254110,12619.419467259992,193.5077115000022,54366.855365040006 2024-08-21,15:28:32.000,234,11043907,-795,0,1724254111,12619.466621430001,193.52885889000027,54366.98812032 2024-08-21,15:28:33.000,234,11043834,-795,0,1724254112,12619.426203570001,193.5218097600009,54366.98812032 2024-08-21,15:28:34.000,234,11043889,-795,0,1724254113,12619.358840469991,193.51476063000155,54366.60382872 2024-08-21,15:28:35.000,234,11043866,-795,0,1724254114,12619.352104159996,193.47951498000475,54366.77850672001 2024-08-21,15:28:36.000,234,11043896,-795,0,1724254115,12619.379049399991,193.44426933000068,54366.77850672001 2024-08-21,15:28:37.000,234,11043882,-795,0,1724254116,12619.345367850001,193.38787628999853,54366.80645520001 2024-08-21,15:28:38.000,234,11043904,-795,0,1724254117,12619.32515892,193.3737780299998,54366.80645520001 2024-08-21,15:28:39.000,234,11043873,-795,0,1724254118,12619.365576780001,193.36672890000045,54366.91824912 2024-08-21,15:28:40.000,234,11043965,-795,0,1724254119,12619.372313089996,193.31738498999766,54366.89030064 2024-08-21,15:28:41.000,234,11043822,-795,0,1724254120,12619.399258329991,193.3103358599983,54366.93921048 2024-08-21,15:28:42.000,234,11043891,-795,0,1724254121,12619.379049399991,193.33853238000302,54366.80645520001 2024-08-21,15:28:43.000,234,11043866,-795,0,1724254122,12619.459885119992,193.28918847000023,54367.07895288 2024-08-21,15:28:44.000,234,11043934,-795,0,1724254123,12619.520511909992,193.31738498999766,54367.12786272 2024-08-21,15:28:45.000,234,11043924,-795,0,1724254124,12619.554193459997,193.33148325000366,54367.18375968001 2024-08-21,15:28:46.000,234,11043915,-795,0,1724254125,12619.574402389997,193.33148325000366,54367.20472104 2024-08-21,15:28:47.000,234,11043896,-795,0,1724254126,12619.567666080002,193.34558151000238,54367.12786272 2024-08-21,15:28:48.000,234,11043932,-795,0,1724254127,12619.567666080002,193.3596797700011,54366.911262 2024-08-21,15:28:49.000,234,11043837,-795,0,1724254128,12619.648501800002,193.3949254199979,54367.04401728001 2024-08-21,15:28:50.000,234,11043873,-795,0,1724254129,12619.641765489992,193.4231219400026,54367.051004400004 2024-08-21,15:28:51.000,234,11043892,-795,0,1724254130,12619.641765489992,193.33853238000302,54366.96715896 2024-08-21,15:28:52.000,234,11043917,-795,0,1724254131,12619.554193459997,193.38082715999917,54366.80645520001 2024-08-21,15:28:53.000,234,11043910,-795,0,1724254132,12619.560929769992,193.38787628999853,54366.86933928 2024-08-21,15:28:54.000,234,11043911,-795,0,1724254133,12619.594611319997,193.38787628999853,54367.04401728001 2024-08-21,15:28:55.000,234,11043917,-795,0,1724254134,12619.608083940002,193.31738498999766,54366.98812032 2024-08-21,15:28:56.000,234,11043884,-795,0,1724254135,12619.581138699992,193.30328672999894,54367.11388848001 2024-08-21,15:28:57.000,234,11043834,-795,0,1724254136,12619.587875010002,193.25394282000343,54367.09292712001 2024-08-21,15:28:58.000,234,11043819,-795,0,1724254137,12619.655238109997,193.2750902100015,54367.13484984 2024-08-21,15:28:59.000,234,11043898,-795,0,1724254138,12619.655238109997,193.21869716999936,54367.07895288 2024-08-21,15:29:00.000,234,11043905,-795,0,1724254139,12619.675447039997,193.1764023900032,54367.12786272 2024-08-21,15:29:01.000,234,11043904,-795,0,1724254140,12619.749546450003,193.12705848000041,54366.99510744001 2024-08-21,15:29:02.000,234,11043884,-795,0,1724254141,12619.749546450003,193.1482058699985,54366.87632640001 2024-08-21,15:29:03.000,234,11043838,-795,0,1724254142,12619.796700619998,193.1129602200017,54366.91824912 2024-08-21,15:29:04.000,234,11043903,-795,0,1724254143,12619.864063719993,193.08476370000426,54366.9811332 2024-08-21,15:29:05.000,234,11043826,-795,0,1724254144,12619.843854789993,193.05656717999955,54366.96715896 2024-08-21,15:29:06.000,234,11043808,-795,0,1724254145,12619.763019069993,193.03541979000147,54366.81344232 2024-08-21,15:29:07.000,234,11043861,-795,0,1724254146,12619.810173239988,193.07066543999827,54366.883313520004 2024-08-21,15:29:08.000,234,11043877,-795,0,1724254147,12619.776491689998,193.07066543999827,54366.96017184 2024-08-21,15:29:09.000,234,11043910,-795,0,1724254148,12619.763019069993,193.07066543999827,54367.23266952001 2024-08-21,15:29:10.000,234,11043901,-795,0,1724254149,12619.715864899998,193.0777145700049,54367.337476320004 2024-08-21,15:29:11.000,234,11043890,-795,0,1724254150,12619.641765489992,193.08476370000426,54367.33048920001 2024-08-21,15:29:12.000,234,11043881,-795,0,1724254151,12619.587875010002,193.09886196000298,54367.30254072 2024-08-21,15:29:13.000,234,11043823,-795,0,1724254152,12619.594611319997,193.09886196000298,54367.41433464 2024-08-21,15:29:14.000,234,11043917,-795,0,1724254153,12619.507039290002,193.12000935000106,54367.26760512 2024-08-21,15:29:15.000,234,11043904,-795,0,1724254154,12619.480094049992,193.1482058699985,54367.19773392 2024-08-21,15:29:16.000,234,11043900,-795,0,1724254155,12619.385785710001,193.22574629999872,54367.169785440004 2024-08-21,15:29:17.000,234,11043882,-795,0,1724254156,12619.365576780001,193.18345152000256,54367.21170816001 2024-08-21,15:29:18.000,234,11043880,-795,0,1724254157,12619.392522019996,193.18345152000256,54367.17677256 2024-08-21,15:29:19.000,234,11043878,-795,0,1724254158,12619.412730949996,193.1482058699985,54367.239656640006 2024-08-21,15:29:20.000,234,11043883,-795,0,1724254159,12619.480094049992,193.18345152000256,54367.26760512 2024-08-21,15:29:21.000,234,11043868,-795,0,1724254160,12619.446412500001,193.12000935000106,54367.26061800001 2024-08-21,15:29:22.000,234,11043863,-795,0,1724254161,12619.392522019996,193.10591109000234,54367.071965760006 2024-08-21,15:29:23.000,234,11043887,-795,0,1724254162,12619.432939879996,193.1129602200017,54367.30254072 2024-08-21,15:29:24.000,234,11043883,-795,0,1724254163,12619.405994640001,193.13410760999977,54367.33048920001 2024-08-21,15:29:25.000,234,11043833,-795,0,1724254164,12619.466621430001,193.07066543999827,54367.456257360005 2024-08-21,15:29:26.000,234,11043899,-795,0,1724254165,12619.365576780001,193.12705848000041,54367.44228312 2024-08-21,15:29:27.000,234,11043844,-795,0,1724254166,12619.345367850001,193.1129602200017,54367.44927024001 2024-08-21,15:29:28.000,234,11043870,-795,0,1724254167,12619.32515892,193.13410760999977,54367.28157936001 2024-08-21,15:29:29.000,234,11043911,-795,0,1724254168,12619.352104159996,193.16935326000385,54367.39337328 2024-08-21,15:29:30.000,234,11043838,-795,0,1724254169,12619.298213679991,193.2609919500028,54367.3654248 2024-08-21,15:29:31.000,234,11043853,-795,0,1724254170,12619.28474106,193.29623759999959,54367.32350208 2024-08-21,15:29:32.000,234,11043894,-795,0,1724254171,12619.17696009999,193.38082715999917,54367.1558112 2024-08-21,15:29:33.000,234,11043884,-795,0,1724254172,12619.21737795999,193.3737780299998,54367.288566480005 2024-08-21,15:29:34.000,234,11043880,-795,0,1724254173,12619.23758688999,193.47246584999812,54367.3654248 2024-08-21,15:29:35.000,234,11043889,-795,0,1724254174,12619.298213679991,193.46541671999876,54367.49119296 2024-08-21,15:29:36.000,234,11043894,-795,0,1724254175,12619.230850579996,193.51476063000155,54367.505167200005 2024-08-21,15:29:37.000,234,11043859,-795,0,1724254176,12619.230850579996,193.54295714999898,54367.554077040004 2024-08-21,15:29:38.000,234,11043894,-795,0,1724254177,12619.230850579996,193.54295714999898,54367.42830888001 2024-08-21,15:29:39.000,234,11043906,-795,0,1724254178,12619.331895229996,193.5570554099977,54367.56805128001 2024-08-21,15:29:40.000,234,11043854,-795,0,1724254179,12619.399258329991,193.6204975799992,54367.58202552 2024-08-21,15:29:41.000,234,11043895,-795,0,1724254180,12619.439676189992,193.63459583999793,54367.42830888001 2024-08-21,15:29:42.000,234,11043847,-795,0,1724254181,12619.574402389997,193.669841490002,54367.37241192 2024-08-21,15:29:43.000,234,11043933,-795,0,1724254182,12619.648501800002,193.65574323000328,54367.40036040001 2024-08-21,15:29:44.000,234,11043916,-795,0,1724254183,12619.682183349993,193.64164497000456,54367.4702316 2024-08-21,15:29:45.000,234,11043916,-795,0,1724254184,12619.763019069993,193.64869410000392,54367.40036040001 2024-08-21,15:29:46.000,234,11043853,-795,0,1724254185,12619.709128590002,193.5711536700037,54367.24664376 2024-08-21,15:29:47.000,234,11043905,-795,0,1724254186,12619.776491689998,193.54295714999898,54367.2955536 2024-08-21,15:29:48.000,234,11043894,-795,0,1724254187,12619.823645859993,193.47951498000475,54367.2955536 2024-08-21,15:29:49.000,234,11043837,-795,0,1724254188,12619.857327409998,193.43722020000132,54367.42132176 2024-08-21,15:29:50.000,234,11043905,-795,0,1724254189,12619.864063719993,193.40197455000452,54367.65189672 2024-08-21,15:29:51.000,234,11043864,-795,0,1724254190,12619.897745269998,193.3244341200043,54367.609974 2024-08-21,15:29:52.000,234,11043925,-795,0,1724254191,12619.897745269998,193.30328672999894,54367.575038400006 2024-08-21,15:29:53.000,234,11043847,-795,0,1724254192,12619.978580989999,193.2609919500028,54367.64490960001 2024-08-21,15:29:54.000,234,11043913,-795,0,1724254193,12620.012262539989,193.28213934000087,54367.59599976001 2024-08-21,15:29:55.000,234,11043861,-795,0,1724254194,12620.079625639999,193.25394282000343,54367.42830888001 2024-08-21,15:29:56.000,234,11043899,-795,0,1724254195,12620.066153019994,193.26804108000215,54367.3654248 2024-08-21,15:29:57.000,234,11043893,-795,0,1724254196,12620.13351611999,193.2398445600047,54367.35145056001 2024-08-21,15:29:58.000,234,11043845,-795,0,1724254197,12620.1200435,193.20459891000064,54367.37939904001 2024-08-21,15:29:59.000,234,11043842,-795,0,1724254198,12620.207615529995,193.1482058699985,54367.4702316 2024-08-21,15:30:00.000,234,11043869,-795,0,1724254199,12620.21435183999,193.08476370000426,54367.49818008001 2024-08-21,15:30:01.000,234,11043871,-795,0,1724254200,12620.30192387,193.0777145700049,54367.575038400006 2024-08-21,15:30:02.000,234,11043877,-795,0,1724254201,12620.23456076999,193.0142724000034,54367.40036040001 2024-08-21,15:30:03.000,234,11043910,-795,0,1724254202,12620.27497862999,192.95083023000188,54367.65888384 2024-08-21,15:30:04.000,234,11043869,-795,0,1724254203,12620.288451249995,192.9014863199991,54367.72875504 2024-08-21,15:30:05.000,234,11043891,-795,0,1724254204,12620.308660179995,192.84509328000422,54367.82657472 2024-08-21,15:30:06.000,234,11043877,-795,0,1724254205,12620.227824459995,192.83804415000486,54367.77766488 2024-08-21,15:30:07.000,234,11043906,-795,0,1724254206,12620.19414290999,192.78870024000207,54367.81260048001 2024-08-21,15:30:08.000,234,11043900,-795,0,1724254207,12620.146988739994,192.8027985000008,54367.56106416 2024-08-21,15:30:09.000,234,11043956,-795,0,1724254208,12620.17393397999,192.7182089400012,54367.64490960001 2024-08-21,15:30:10.000,234,11043894,-795,0,1724254209,12620.099834569999,192.69706155000313,54367.554077040004 2024-08-21,15:30:11.000,234,11043885,-795,0,1724254210,12620.126779809994,192.6547667699997,54367.56805128001 2024-08-21,15:30:12.000,234,11043915,-795,0,1724254211,12619.998789919999,192.63361938000162,54367.49818008001 2024-08-21,15:30:13.000,234,11043900,-795,0,1724254212,12619.992053609989,192.5913245999982,54367.526128560006 2024-08-21,15:30:14.000,234,11043902,-795,0,1724254213,12619.965108369994,192.49263677999988,54367.609974 2024-08-21,15:30:15.000,234,11043895,-795,0,1724254214,12619.917954199998,192.48558765000053,54367.623948240005 2024-08-21,15:30:16.000,234,11043874,-795,0,1724254215,12619.877536339998,192.5208333000046,54367.742729280006 2024-08-21,15:30:17.000,234,11043884,-795,0,1724254216,12619.776491689998,192.46444026000245,54367.73574216001 2024-08-21,15:30:18.000,234,11043889,-635,0,1724254217,12619.756282759998,192.46444026000245,54367.721767920004 2024-08-21,15:30:19.000,234,11043893,-795,0,1724254218,12619.776491689998,192.46444026000245,54367.73574216001 2024-08-21,15:30:20.000,234,11043889,-795,0,1724254219,12619.729337520002,192.4573911300031,54367.693819440006 2024-08-21,15:30:21.000,234,11043844,-795,0,1724254220,12619.682183349993,192.42919460999838,54367.51215432 2024-08-21,15:30:22.000,234,11043895,-795,0,1724254221,12619.675447039997,192.42214547999902,54367.456257360005 2024-08-21,15:30:23.000,234,11043869,-795,0,1724254222,12619.682183349993,192.42919460999838,54367.41433464 2024-08-21,15:30:24.000,234,11043891,-795,0,1724254223,12619.695655969997,192.41509634999966,54367.526128560006 2024-08-21,15:30:25.000,234,11043860,-795,0,1724254224,12619.722601209993,192.42214547999902,54367.435296 2024-08-21,15:30:26.000,234,11043829,-795,0,1724254225,12619.682183349993,192.43624373999774,54367.505167200005 2024-08-21,15:30:27.000,234,11043878,-795,0,1724254226,12619.655238109997,192.42214547999902,54367.47721872001 2024-08-21,15:30:28.000,234,11043818,-795,0,1724254227,12619.655238109997,192.44329287000437,54367.49818008001 2024-08-21,15:30:29.000,234,11043894,-795,0,1724254228,12619.661974419992,192.44329287000437,54367.53311568 2024-08-21,15:30:30.000,234,11043899,-795,0,1724254229,12619.608083940002,192.43624373999774,54367.78465200001 2024-08-21,15:30:31.000,234,11043926,-795,0,1724254230,12619.621556559992,192.43624373999774,54367.6798452 2024-08-21,15:30:32.000,234,11043853,-795,0,1724254231,12619.648501800002,192.45034200000373,54367.742729280006 2024-08-21,15:30:33.000,234,11043856,-795,0,1724254232,12619.675447039997,192.44329287000437,54367.79862624 2024-08-21,15:30:34.000,234,11043846,-795,0,1724254233,12619.608083940002,192.43624373999774,54367.78465200001 2024-08-21,15:30:35.000,234,11043903,-795,0,1724254234,12619.628292870002,192.4714893900018,54367.526128560006 2024-08-21,15:30:36.000,234,11043835,-795,0,1724254235,12619.587875010002,192.4080472200003,54367.53311568 2024-08-21,15:30:37.000,234,11043879,-795,0,1724254236,12619.547457150002,192.4080472200003,54367.49119296 2024-08-21,15:30:38.000,234,11043909,-795,0,1724254237,12619.486830360001,192.41509634999966,54367.48420584 2024-08-21,15:30:39.000,234,11043841,-795,0,1724254238,12619.520511909992,192.42214547999902,54367.59599976001 2024-08-21,15:30:40.000,234,11043894,-795,0,1724254239,12619.459885119992,192.39394896000158,54367.63792248 2024-08-21,15:30:41.000,234,11043901,-795,0,1724254240,12619.432939879996,192.41509634999966,54367.53311568 2024-08-21,15:30:42.000,234,11043870,-795,0,1724254241,12619.345367850001,192.40099809000094,54367.435296 2024-08-21,15:30:43.000,234,11043787,-795,0,1724254242,12619.412730949996,192.38689983000222,54367.505167200005 2024-08-21,15:30:44.000,234,11043898,-795,0,1724254243,12619.345367850001,192.3728015700035,54367.61696112001 2024-08-21,15:30:45.000,234,11043883,-795,0,1724254244,12619.385785710001,192.37985070000286,54367.71478080001 2024-08-21,15:30:46.000,234,11043883,-795,0,1724254245,12619.345367850001,192.42214547999902,54367.56805128001 2024-08-21,15:30:47.000,234,11043892,-795,0,1724254246,12619.426203570001,192.42214547999902,54367.75670352 2024-08-21,15:30:48.000,234,11043877,-795,0,1724254247,12619.473357739997,192.46444026000245,54367.861510320006 2024-08-21,15:30:49.000,234,11043911,-795,0,1724254248,12619.500302979992,192.49968590999924,54367.71478080001 2024-08-21,15:30:50.000,234,11043842,-795,0,1724254249,12619.493566669997,192.51378416999796,54367.77067776 2024-08-21,15:30:51.000,234,11043926,-795,0,1724254250,12619.493566669997,192.5560789500014,54367.70080656 2024-08-21,15:30:52.000,234,11043873,-795,0,1724254251,12619.453148809996,192.54198069000267,54367.49818008001 2024-08-21,15:30:53.000,234,11043908,-795,0,1724254252,12619.365576780001,192.64066851000098,54367.53311568 2024-08-21,15:30:54.000,234,11043894,-795,0,1724254253,12619.459885119992,192.6195211200029,54367.58202552 2024-08-21,15:30:55.000,234,11043919,-795,0,1724254254,12619.466621430001,192.6829632900044,54367.71478080001 2024-08-21,15:30:56.000,234,11043887,-795,0,1724254255,12619.412730949996,192.6547667699997,54367.63792248 2024-08-21,15:30:57.000,234,11043839,-795,0,1724254256,12619.385785710001,192.69706155000313,54367.86849744 2024-08-21,15:30:58.000,234,11043878,-795,0,1724254257,12619.345367850001,192.69001242000377,54367.82657472 2024-08-21,15:30:59.000,234,11043836,-795,0,1724254258,12619.2443232,192.69001242000377,54367.78465200001 2024-08-21,15:31:00.000,234,11043874,-795,0,1724254259,12619.21737795999,192.6829632900044,54367.82657472 2024-08-21,15:31:01.000,234,11043859,-795,0,1724254260,12619.13654223999,192.74640545999864,54367.76369064001 2024-08-21,15:31:02.000,234,11043935,-795,0,1724254261,12619.089388069995,192.79574937000143,54367.56805128001 2024-08-21,15:31:03.000,234,11043883,-795,0,1724254262,12619.089388069995,192.83099501999823,54367.68683232001 2024-08-21,15:31:04.000,234,11043877,-795,0,1724254263,12619.109596999995,192.85919154000294,54367.65189672 2024-08-21,15:31:05.000,234,11043888,-795,0,1724254264,12619.18369641,192.88738806000038,54367.63093536 2024-08-21,15:31:06.000,234,11043883,-795,0,1724254265,12619.129805929995,192.90853544999845,54367.44927024001 2024-08-21,15:31:07.000,234,11043853,-795,0,1724254266,12619.17696009999,192.9296828400038,54367.623948240005 2024-08-21,15:31:08.000,234,11043861,-795,0,1724254267,12619.230850579996,193.02132153000275,54367.575038400006 2024-08-21,15:31:09.000,234,11043894,-795,0,1724254268,12619.30494999,193.0283706600021,54367.72875504 2024-08-21,15:31:10.000,234,11043907,-795,0,1724254269,12619.358840469991,193.0777145700049,54367.88247168001 2024-08-21,15:31:11.000,234,11043856,-795,0,1724254270,12619.439676189992,193.02132153000275,54367.9243944 2024-08-21,15:31:12.000,234,11043893,-795,0,1724254271,12619.453148809996,193.04246892000083,54367.93138152001 2024-08-21,15:31:13.000,234,11043861,-795,0,1724254272,12619.500302979992,193.02132153000275,54367.84753608 2024-08-21,15:31:14.000,234,11043892,-795,0,1724254273,12619.493566669997,192.97902674999932,54367.791639120005 2024-08-21,15:31:15.000,234,11043832,-795,0,1724254274,12619.533984529997,192.9649284900006,54367.693819440006 2024-08-21,15:31:16.000,234,11043914,-795,0,1724254275,12619.547457150002,192.9649284900006,54367.68683232001 2024-08-21,15:31:17.000,234,11043842,-795,0,1724254276,12619.533984529997,192.89443718999973,54367.693819440006 2024-08-21,15:31:18.000,234,11043921,-795,0,1724254277,12619.547457150002,192.89443718999973,54367.68683232001 2024-08-21,15:31:19.000,234,11043895,-795,0,1724254278,12619.587875010002,192.80984763000015,54367.82657472 2024-08-21,15:31:20.000,234,11043895,-795,0,1724254279,12619.554193459997,192.7816511100027,54367.840548960005 2024-08-21,15:31:21.000,234,11043845,-795,0,1724254280,12619.587875010002,192.7041106800025,54367.80561336 2024-08-21,15:31:22.000,234,11043833,-795,0,1724254281,12619.547457150002,192.7182089400012,54367.721767920004 2024-08-21,15:31:23.000,234,11043804,-795,0,1724254282,12619.547457150002,192.69706155000313,54367.77766488 2024-08-21,15:31:24.000,234,11043861,-795,0,1724254283,12619.466621430001,192.6195211200029,54367.89644592 2024-08-21,15:31:25.000,234,11043895,-795,0,1724254284,12619.493566669997,192.59837373000482,54367.93836864 2024-08-21,15:31:26.000,234,11043900,-795,0,1724254285,12619.480094049992,192.5913245999982,54367.959330000005 2024-08-21,15:31:27.000,234,11043890,-795,0,1724254286,12619.567666080002,192.51378416999796,54368.09208528 2024-08-21,15:31:28.000,234,11043877,-795,0,1724254287,12619.635029179997,192.54198069000267,54368.18990496001 2024-08-21,15:31:29.000,234,11043886,-795,0,1724254288,12619.594611319997,192.56312808000075,54367.97330424 2024-08-21,15:31:30.000,234,11043909,-795,0,1724254289,12619.527248220002,192.54902982000203,54367.96631712 2024-08-21,15:31:31.000,234,11043879,-795,0,1724254290,12619.459885119992,192.5067350399986,54367.94535576 2024-08-21,15:31:32.000,234,11043911,-795,0,1724254291,12619.345367850001,192.48558765000053,54367.88247168001 2024-08-21,15:31:33.000,234,11043876,-795,0,1724254292,12619.30494999,192.56312808000075,54367.93836864 2024-08-21,15:31:34.000,234,11043849,-795,0,1724254293,12619.28474106,192.53493156000332,54368.05016256001 2024-08-21,15:31:35.000,234,11043874,-795,0,1724254294,12619.210641649996,192.54902982000203,54368.09208528 2024-08-21,15:31:36.000,234,11043888,-795,0,1724254295,12619.12306962,192.54902982000203,54368.029201200006 2024-08-21,15:31:37.000,234,11043842,-795,0,1724254296,12619.00181604,192.5208333000046,54368.16195648 2024-08-21,15:31:38.000,234,11043858,-795,0,1724254297,12619.00181604,192.54198069000267,54368.28772464001 2024-08-21,15:31:39.000,234,11043842,-795,0,1724254298,12618.91424400999,192.58427546999883,54368.09907240001 2024-08-21,15:31:40.000,234,11043885,-795,0,1724254299,12618.96139818,192.60542286000418,54368.18990496001 2024-08-21,15:31:41.000,234,11043849,-795,0,1724254300,12618.91424400999,192.59837373000482,54368.19689208001 2024-08-21,15:31:42.000,234,11043885,-795,0,1724254301,12618.95466186999,192.61247199000354,54368.02221408001 2024-08-21,15:31:43.000,234,11043879,-795,0,1724254302,12619.00181604,192.66181589999906,54367.9942656 2024-08-21,15:31:44.000,234,11043884,-795,0,1724254303,12619.07591544999,192.63361938000162,54368.04317544 2024-08-21,15:31:45.000,234,11043862,-795,0,1724254304,12619.18369641,192.66181589999906,54368.02221408001 2024-08-21,15:31:46.000,234,11043877,-795,0,1724254305,12619.20390534,192.72525807000056,54367.88247168001 2024-08-21,15:31:47.000,234,11043880,-795,0,1724254306,12619.399258329991,192.6829632900044,54367.91740728 2024-08-21,15:31:48.000,234,11043895,-795,0,1724254307,12619.466621430001,192.71115981000185,54367.94535576 2024-08-21,15:31:49.000,234,11043946,-795,0,1724254308,12619.486830360001,192.69001242000377,54367.85452320001 2024-08-21,15:31:50.000,234,11043877,-795,0,1724254309,12619.628292870002,192.6829632900044,54368.09907240001 2024-08-21,15:31:51.000,234,11043879,-795,0,1724254310,12619.709128590002,192.69001242000377,54368.343621600005 2024-08-21,15:31:52.000,234,11043854,-795,0,1724254311,12619.742810139993,192.62657025000226,54368.3785572 2024-08-21,15:31:53.000,234,11043845,-795,0,1724254312,12619.816909549998,192.63361938000162,54368.343621600005 2024-08-21,15:31:54.000,234,11043897,-795,0,1724254313,12619.709128590002,192.61247199000354,54368.21086632 2024-08-21,15:31:55.000,234,11043897,-795,0,1724254314,12619.749546450003,192.6195211200029,54368.23881480001 2024-08-21,15:31:56.000,234,11043844,-795,0,1724254315,12619.736073829998,192.6195211200029,54368.12003376001 2024-08-21,15:31:57.000,234,11043906,-795,0,1724254316,12619.668710730002,192.5560789500014,54368.12003376001 2024-08-21,15:31:58.000,234,11043892,-795,0,1724254317,12619.614820249997,192.49263677999988,54368.09907240001 2024-08-21,15:31:59.000,234,11043903,-795,0,1724254318,12619.547457150002,192.48558765000053,54368.18990496001 2024-08-21,15:32:00.000,234,11043845,-795,0,1724254319,12619.486830360001,192.4573911300031,54368.134008 2024-08-21,15:32:01.000,234,11043824,-795,0,1724254320,12619.446412500001,192.42214547999902,54368.2038792 2024-08-21,15:32:02.000,234,11043874,-795,0,1724254321,12619.28474106,192.39394896000158,54368.12003376001 2024-08-21,15:32:03.000,234,11043922,-795,0,1724254322,12619.28474106,192.4080472200003,54368.127020880005 2024-08-21,15:32:04.000,234,11043845,-795,0,1724254323,12619.14327855,192.36575244000414,54368.21785344001 2024-08-21,15:32:05.000,234,11043853,-795,0,1724254324,12619.18369641,192.37985070000286,54368.35759584001 2024-08-21,15:32:06.000,234,11043934,-795,0,1724254325,12619.22411427,192.39394896000158,54368.46938976 2024-08-21,15:32:07.000,234,11043877,-795,0,1724254326,12619.18369641,192.45034200000373,54368.37157008 2024-08-21,15:32:08.000,234,11043920,-795,0,1724254327,12619.2443232,192.47853852000117,54368.5182996 2024-08-21,15:32:09.000,234,11043876,-795,0,1724254328,12619.278004749991,192.51378416999796,54368.36458296001 2024-08-21,15:32:10.000,234,11043857,-795,0,1724254329,12619.30494999,192.5560789500014,54368.39951856 2024-08-21,15:32:11.000,234,11043880,-795,0,1724254330,12619.338631539991,192.6195211200029,54368.392531440004 2024-08-21,15:32:12.000,234,11043890,-795,0,1724254331,12619.28474106,192.69706155000313,54368.28772464001 2024-08-21,15:32:13.000,234,11043849,-795,0,1724254332,12619.331895229996,192.69706155000313,54368.2737504 2024-08-21,15:32:14.000,234,11043899,-795,0,1724254333,12619.379049399991,192.76050372000464,54368.45541552001 2024-08-21,15:32:15.000,234,11043854,-795,0,1724254334,12619.439676189992,192.82394588999887,54368.48336400001 2024-08-21,15:32:16.000,234,11043854,-795,0,1724254335,12619.426203570001,192.85214241000358,54368.44144128 2024-08-21,15:32:17.000,234,11043827,-795,0,1724254336,12619.453148809996,192.92263371000445,54368.42047992 2024-08-21,15:32:18.000,234,11043830,-795,0,1724254337,12619.432939879996,192.90853544999845,54368.65105488001 2024-08-21,15:32:19.000,234,11043892,-795,0,1724254338,12619.459885119992,192.97902674999932,54368.65105488001 2024-08-21,15:32:20.000,234,11043914,-795,0,1724254339,12619.412730949996,193.0142724000034,54368.64406776 2024-08-21,15:32:21.000,234,11043895,-795,0,1724254340,12619.352104159996,193.0283706600021,54368.52528672001 2024-08-21,15:32:22.000,234,11043872,-795,0,1724254341,12619.338631539991,193.04246892000083,54368.57419656001 2024-08-21,15:32:23.000,234,11043877,-795,0,1724254342,12619.405994640001,193.04246892000083,54368.49733824 2024-08-21,15:32:24.000,234,11043871,-795,0,1724254343,12619.399258329991,192.99312500999804,54368.53926096 2024-08-21,15:32:25.000,234,11043886,-795,0,1724254344,12619.251059509996,193.00722327000403,54368.30169888 2024-08-21,15:32:26.000,234,11043881,-795,0,1724254345,12619.23758688999,193.04246892000083,54368.45541552001 2024-08-21,15:32:27.000,234,11043891,-795,0,1724254346,12619.278004749991,192.97902674999932,54368.392531440004 2024-08-21,15:32:28.000,234,11043857,-795,0,1724254347,12619.210641649996,192.98607587999868,54368.38554432001 2024-08-21,15:32:29.000,234,11043883,-795,0,1724254348,12619.210641649996,192.93673197000317,54368.4484284 2024-08-21,15:32:30.000,234,11043887,-795,0,1724254349,12619.22411427,192.8662406700023,54368.392531440004 2024-08-21,15:32:31.000,234,11043872,-675,0,1724254350,12619.2443232,192.74640545999864,54368.36458296001 2024-08-21,15:32:32.000,234,11043870,-795,0,1724254351,12619.439676189992,192.62657025000226,54368.52528672001 2024-08-21,15:32:33.000,234,11043844,-795,0,1724254352,12619.614820249997,192.73935632999928,54368.53926096 2024-08-21,15:32:34.000,234,11043896,-795,0,1724254353,12619.621556559992,192.87328980000166,54368.54624808 2024-08-21,15:32:35.000,234,11043899,-795,0,1724254354,12619.567666080002,192.95083023000188,54368.5182996 2024-08-21,15:32:36.000,234,11043877,-795,0,1724254355,12619.405994640001,193.02132153000275,54368.343621600005 2024-08-21,15:32:37.000,234,11043890,-795,0,1724254356,12619.439676189992,193.0777145700049,54368.32964736 2024-08-21,15:32:38.000,234,11043883,-795,0,1724254357,12619.432939879996,193.12000935000106,54368.462402640005 2024-08-21,15:32:39.000,234,11043888,-795,0,1724254358,12619.466621430001,193.10591109000234,54368.65105488001 2024-08-21,15:32:40.000,234,11043854,-795,0,1724254359,12619.500302979992,193.13410760999977,54368.72092608001 2024-08-21,15:32:41.000,234,11043870,-795,0,1724254360,12619.446412500001,193.1129602200017,54368.727913200004 2024-08-21,15:32:42.000,234,11043846,-795,0,1724254361,12619.405994640001,193.12000935000106,54368.60913216 2024-08-21,15:32:43.000,234,11043863,-795,0,1724254362,12619.412730949996,193.1129602200017,54368.69297760001 2024-08-21,15:32:44.000,234,11043837,-795,0,1724254363,12619.459885119992,193.13410760999977,54368.76983592001 2024-08-21,15:32:45.000,234,11043908,-795,0,1724254364,12619.432939879996,193.10591109000234,54369.02835936001 2024-08-21,15:32:46.000,234,11043904,-795,0,1724254365,12619.446412500001,193.09181283000362,54369.00739800001 2024-08-21,15:32:47.000,234,11043860,-795,0,1724254366,12619.432939879996,193.10591109000234,54368.95150104 2024-08-21,15:32:48.000,234,11043879,-795,0,1724254367,12619.439676189992,193.0777145700049,54368.895604080004 2024-08-21,15:32:49.000,234,11043808,-795,0,1724254368,12619.466621430001,193.14115673999913,54369.00739800001 2024-08-21,15:32:50.000,234,11043843,-795,0,1724254369,12619.459885119992,193.13410760999977,54368.83272 2024-08-21,15:32:51.000,234,11043804,-795,0,1724254370,12619.466621430001,193.1129602200017,54368.83970712001 2024-08-21,15:32:52.000,234,11043820,-795,0,1724254371,12619.540720839992,193.14115673999913,54368.88861696001 2024-08-21,15:32:53.000,234,11043891,-795,0,1724254372,12619.547457150002,193.16935326000385,54368.965475280005 2024-08-21,15:32:54.000,234,11043844,-795,0,1724254373,12619.486830360001,193.1482058699985,54368.93053968 2024-08-21,15:32:55.000,234,11043898,-795,0,1724254374,12619.513775599997,193.19754978000128,54368.93752680001 2024-08-21,15:32:56.000,234,11043882,-795,0,1724254375,12619.574402389997,193.21869716999936,54369.00739800001 2024-08-21,15:32:57.000,234,11043860,-795,0,1724254376,12619.587875010002,193.25394282000343,54369.084256320006 2024-08-21,15:32:58.000,234,11043831,-795,0,1724254377,12619.594611319997,193.30328672999894,54369.32880552 2024-08-21,15:32:59.000,234,11043904,-795,0,1724254378,12619.608083940002,193.33853238000302,54369.32880552 2024-08-21,15:33:00.000,234,11043879,-795,0,1724254379,12619.608083940002,193.40197455000452,54369.2868828 2024-08-21,15:33:01.000,234,11043881,-795,0,1724254380,12619.621556559992,193.43017107000196,54369.2868828 2024-08-21,15:33:02.000,234,11043868,-795,0,1724254381,12619.621556559992,193.46541671999876,54369.18906312 2024-08-21,15:33:03.000,234,11043896,-795,0,1724254382,12619.682183349993,193.50066237000283,54369.14015328 2024-08-21,15:33:04.000,234,11043895,-795,0,1724254383,12619.729337520002,193.5218097600009,54369.14015328 2024-08-21,15:33:05.000,234,11043830,-795,0,1724254384,12619.870800029988,193.5077115000022,54369.22399872001 2024-08-21,15:33:06.000,234,11043834,-795,0,1724254385,12619.769755380003,193.5570554099977,54369.07028208 2024-08-21,15:33:07.000,234,11043856,-795,0,1724254386,12619.891008959989,193.49361324000347,54369.12617904001 2024-08-21,15:33:08.000,234,11043908,-795,0,1724254387,12619.924690509994,193.5218097600009,54369.133166160005 2024-08-21,15:33:09.000,234,11043887,-795,0,1724254388,12619.978580989999,193.43722020000132,54369.2868828 2024-08-21,15:33:10.000,234,11043853,-795,0,1724254389,12619.992053609989,193.44426933000068,54369.2868828 2024-08-21,15:33:11.000,234,11043885,-795,0,1724254390,12619.958372059999,193.40902368000388,54369.31483128 2024-08-21,15:33:12.000,234,11043876,-795,0,1724254391,12619.965108369994,193.36672890000045,54369.43361232 2024-08-21,15:33:13.000,234,11043806,-795,0,1724254392,12619.938163129998,193.28213934000087,54369.566367600004 2024-08-21,15:33:14.000,234,11043866,-795,0,1724254393,12619.884272649993,193.23279542999808,54369.53841912001 2024-08-21,15:33:15.000,234,11043886,-795,0,1724254394,12619.823645859993,193.15525499999785,54369.566367600004 2024-08-21,15:33:16.000,234,11043853,-795,0,1724254395,12619.769755380003,193.12000935000106,54369.54540624 2024-08-21,15:33:17.000,234,11043922,-795,0,1724254396,12619.648501800002,193.0636163099989,54369.34277976001 2024-08-21,15:33:18.000,234,11043825,-635,0,1724254397,12619.594611319997,193.00017414000467,54369.27989568 2024-08-21,15:33:19.000,234,11043862,-795,0,1724254398,12619.601347629992,192.9155845799978,54369.44059944001 2024-08-21,15:33:20.000,234,11043877,-795,0,1724254399,12619.520511909992,192.85214241000358,54369.41265096001 2024-08-21,15:33:21.000,234,11043853,-795,0,1724254400,12619.459885119992,192.79574937000143,54369.43361232 2024-08-21,15:33:22.000,234,11043878,-795,0,1724254401,12619.338631539991,192.79574937000143,54369.39168960001 2024-08-21,15:33:23.000,234,11043875,-795,0,1724254402,12619.271268439996,192.8027985000008,54369.18906312 2024-08-21,15:33:24.000,234,11043855,-795,0,1724254403,12619.30494999,192.8027985000008,54369.19605024001 2024-08-21,15:33:25.000,234,11043868,-795,0,1724254404,12619.26453213,192.767552850004,54369.27290856001 2024-08-21,15:33:26.000,234,11043870,-795,0,1724254405,12619.170223789995,192.80984763000015,54369.37072824001 2024-08-21,15:33:27.000,234,11043879,-795,0,1724254406,12619.16348748,192.83099501999823,54369.43361232 2024-08-21,15:33:28.000,234,11043905,-795,0,1724254407,12619.170223789995,192.87328980000166,54369.419638080006 2024-08-21,15:33:29.000,234,11043814,-795,0,1724254408,12619.17696009999,192.9296828400038,54369.50348352 2024-08-21,15:33:30.000,234,11043828,-795,0,1724254409,12619.190432719995,192.97902674999932,54369.4964964 2024-08-21,15:33:31.000,234,11043874,-795,0,1724254410,12619.210641649996,193.03541979000147,54369.27989568 2024-08-21,15:33:32.000,234,11043841,-795,0,1724254411,12619.20390534,193.1129602200017,54369.251947200006 2024-08-21,15:33:33.000,234,11043891,-795,0,1724254412,12619.230850579996,193.1764023900032,54369.16810176 2024-08-21,15:33:34.000,234,11043850,-795,0,1724254413,12619.271268439996,193.28918847000023,54369.44059944001 2024-08-21,15:33:35.000,234,11043852,-795,0,1724254414,12619.345367850001,193.33148325000366,54369.51047064001 2024-08-21,15:33:36.000,234,11043874,-795,0,1724254415,12619.30494999,193.40197455000452,54369.4266252 2024-08-21,15:33:37.000,234,11043796,-795,0,1724254416,12619.379049399991,193.45131846000004,54369.468547920005 2024-08-21,15:33:38.000,234,11043820,-795,0,1724254417,12619.412730949996,193.49361324000347,54369.46156080001 2024-08-21,15:33:39.000,234,11043833,-795,0,1724254418,12619.439676189992,193.47246584999812,54369.54540624 2024-08-21,15:33:40.000,234,11043843,-795,0,1724254419,12619.439676189992,193.55000627999834,54369.6013032 2024-08-21,15:33:41.000,234,11043862,-795,0,1724254420,12619.480094049992,193.54295714999898,54369.636238800005 2024-08-21,15:33:42.000,234,11043837,-675,0,1724254421,12619.527248220002,193.55000627999834,54369.587328960006 2024-08-21,15:33:43.000,234,11043901,-795,0,1724254422,12619.601347629992,193.54295714999898,54369.78296832 2024-08-21,15:33:44.000,234,11043875,-795,0,1724254423,12619.594611319997,193.57820280000306,54369.71309712 2024-08-21,15:33:45.000,234,11043784,-795,0,1724254424,12619.655238109997,193.55000627999834,54369.55239336 2024-08-21,15:33:46.000,234,11043868,-795,0,1724254425,12619.533984529997,193.5711536700037,54369.36374112001 2024-08-21,15:33:47.000,234,11043823,-795,0,1724254426,12619.648501800002,193.52885889000027,54369.55938048001 2024-08-21,15:33:48.000,234,11043884,-795,0,1724254427,12619.641765489992,193.5077115000022,54369.4266252 2024-08-21,15:33:49.000,234,11043861,-795,0,1724254428,12619.655238109997,193.47246584999812,54369.51047064001 2024-08-21,15:33:50.000,234,11043848,-795,0,1724254429,12619.776491689998,193.46541671999876,54369.55239336 2024-08-21,15:33:51.000,234,11043854,-795,0,1724254430,12619.796700619998,193.38787628999853,54369.64322592 2024-08-21,15:33:52.000,234,11043868,-795,0,1724254431,12619.810173239988,193.41607281000324,54369.55938048001 2024-08-21,15:33:53.000,234,11043773,-795,0,1724254432,12619.816909549998,193.33853238000302,54369.587328960006 2024-08-21,15:33:54.000,234,11043891,-795,0,1724254433,12619.877536339998,193.28918847000023,54369.8109168 2024-08-21,15:33:55.000,234,11043877,-795,0,1724254434,12619.911217889989,193.26804108000215,54369.8109168 2024-08-21,15:33:56.000,234,11043851,-795,0,1724254435,12619.891008959989,193.28213934000087,54369.734058480004 2024-08-21,15:33:57.000,234,11043849,-795,0,1724254436,12619.904481579993,193.26804108000215,54369.77598120001 2024-08-21,15:33:58.000,234,11043847,-795,0,1724254437,12619.965108369994,193.3103358599983,54369.69213576 2024-08-21,15:33:59.000,234,11043833,-795,0,1724254438,12620.045944089994,193.2609919500028,54369.65021304 2024-08-21,15:34:00.000,234,11043878,-795,0,1724254439,12620.03247146999,193.30328672999894,54369.72707136001 2024-08-21,15:34:01.000,234,11043826,-795,0,1724254440,12620.025735159994,193.28918847000023,54369.6711744 2024-08-21,15:34:02.000,234,11043803,-795,0,1724254441,12619.938163129998,193.34558151000238,54369.55938048001 2024-08-21,15:34:03.000,234,11043805,-795,0,1724254442,12619.965108369994,193.35263064000173,54369.57335472 2024-08-21,15:34:04.000,234,11043865,-795,0,1724254443,12619.978580989999,193.3949254199979,54369.66418728 2024-08-21,15:34:05.000,234,11043894,-795,0,1724254444,12619.924690509994,193.40902368000388,54369.76899408 2024-08-21,15:34:06.000,234,11043878,-795,0,1724254445,12619.917954199998,193.44426933000068,54369.7410456 2024-08-21,15:34:07.000,234,11043893,-795,0,1724254446,12619.891008959989,193.45131846000004,54369.99956904 2024-08-21,15:34:08.000,234,11043863,-795,0,1724254447,12619.843854789993,193.5077115000022,54369.86681376001 2024-08-21,15:34:09.000,234,11043858,-795,0,1724254448,12619.864063719993,193.4865641100041,54370.055466 2024-08-21,15:34:10.000,234,11043855,-795,0,1724254449,12619.816909549998,193.52885889000027,54369.91572360001 2024-08-21,15:34:11.000,234,11043882,-795,0,1724254450,12619.816909549998,193.5218097600009,54370.04149176001 2024-08-21,15:34:12.000,234,11043910,-795,0,1724254451,12619.816909549998,193.5711536700037,54369.79694256001 2024-08-21,15:34:13.000,234,11043883,-795,0,1724254452,12619.769755380003,193.59935019000113,54369.803929680005 2024-08-21,15:34:14.000,234,11043865,-795,0,1724254453,12619.742810139993,193.6063993200005,54369.76200696 2024-08-21,15:34:15.000,234,11043872,-795,0,1724254454,12619.756282759998,193.5852519300024,54369.9506592 2024-08-21,15:34:16.000,234,11043862,-795,0,1724254455,12619.695655969997,193.67689062000136,54369.92969784 2024-08-21,15:34:17.000,234,11043833,-795,0,1724254456,12619.601347629992,193.66279236000264,54369.91572360001 2024-08-21,15:34:18.000,234,11043893,-795,0,1724254457,12619.547457150002,193.69098888000008,54369.922710720006 2024-08-21,15:34:19.000,234,11043897,-795,0,1724254458,12619.533984529997,193.69098888000008,54369.86681376001 2024-08-21,15:34:20.000,234,11043854,-795,0,1724254459,12619.480094049992,193.75443105000159,54369.87380088001 2024-08-21,15:34:21.000,234,11043837,-795,0,1724254460,12619.399258329991,193.74738192000223,54370.069440240004 2024-08-21,15:34:22.000,234,11043890,-795,0,1724254461,12619.338631539991,193.8178732200031,54370.11136296001 2024-08-21,15:34:23.000,234,11043836,-795,0,1724254462,12619.271268439996,193.80377496000438,54369.971620560005 2024-08-21,15:34:24.000,234,11043847,-795,0,1724254463,12619.365576780001,193.8319714800018,54370.09738872 2024-08-21,15:34:25.000,234,11043862,-795,0,1724254464,12619.352104159996,193.8319714800018,54370.1253372 2024-08-21,15:34:26.000,234,11043835,-795,0,1724254465,12619.291477369996,193.92361017000076,54369.880788 2024-08-21,15:34:27.000,234,11043776,-795,0,1724254466,12619.16348748,193.95885582000483,54369.72707136001 2024-08-21,15:34:28.000,234,11043850,-795,0,1724254467,12619.170223789995,194.0152488599997,54369.67816152001 2024-08-21,15:34:29.000,234,11043871,-795,0,1724254468,12619.271268439996,194.0152488599997,54369.87380088001 2024-08-21,15:34:30.000,234,11043846,-795,0,1724254469,12619.291477369996,194.0645927700025,54369.91572360001 2024-08-21,15:34:31.000,234,11043857,-795,0,1724254470,12619.278004749991,194.0645927700025,54369.87380088001 2024-08-21,15:34:32.000,234,11043833,-795,0,1724254471,12619.271268439996,194.128034940004,54369.83886528 2024-08-21,15:34:33.000,234,11043847,-795,0,1724254472,12619.251059509996,194.0786910300012,54369.88777512 2024-08-21,15:34:34.000,234,11043854,-795,0,1724254473,12619.251059509996,194.113936679998,54369.8109168 2024-08-21,15:34:35.000,234,11043858,-795,0,1724254474,12619.2443232,194.0998384199993,54370.06245312001 2024-08-21,15:34:36.000,234,11043850,-795,0,1724254475,12619.22411427,194.128034940004,54370.1253372 2024-08-21,15:34:37.000,234,11043827,-795,0,1724254476,12619.170223789995,194.14918233000208,54370.139311440005 2024-08-21,15:34:38.000,234,11043864,-795,0,1724254477,12619.17696009999,194.18442797999887,54370.13232432001 2024-08-21,15:34:39.000,234,11043895,-795,0,1724254478,12619.21737795999,194.18442797999887,54370.15328568 2024-08-21,15:34:40.000,234,11043862,-795,0,1724254479,12619.21737795999,194.2901649300038,54370.07642736 2024-08-21,15:34:41.000,234,11043900,-795,0,1724254480,12619.20390534,194.26901753999846,54370.02751752 2024-08-21,15:34:42.000,234,11043813,-795,0,1724254481,12619.190432719995,194.28311580000445,54370.069440240004 2024-08-21,15:34:43.000,234,11043853,-795,0,1724254482,12619.20390534,194.28311580000445,54369.9506592 2024-08-21,15:34:44.000,234,11043853,-795,0,1724254483,12619.150014859995,194.33245970999997,54370.04847888 2024-08-21,15:34:45.000,234,11043887,-795,0,1724254484,12619.20390534,194.31836145000125,54370.04847888 2024-08-21,15:34:46.000,234,11043855,-795,0,1724254485,12619.109596999995,194.38180362000276,54369.88777512 2024-08-21,15:34:47.000,234,11043879,-795,0,1724254486,12619.21737795999,194.36770536000404,54370.069440240004 2024-08-21,15:34:48.000,234,11043877,-795,0,1724254487,12619.2443232,194.36770536000404,54370.23014400001 2024-08-21,15:34:49.000,234,11043853,-795,0,1724254488,12619.22411427,194.3254105800006,54370.34193792 2024-08-21,15:34:50.000,234,11043827,-795,0,1724254489,12619.20390534,194.31836145000125,54370.30001520001 2024-08-21,15:34:51.000,234,11043880,-795,0,1724254490,12619.230850579996,194.25491927999974,54370.1952084 2024-08-21,15:34:52.000,234,11043846,-795,0,1724254491,12619.23758688999,194.21967363000294,54370.25110536001 2024-08-21,15:34:53.000,234,11043846,-795,0,1724254492,12619.278004749991,194.17032972000015,54370.32796368001 2024-08-21,15:34:54.000,234,11043871,-795,0,1724254493,12619.28474106,194.21262450000359,54370.22315688 2024-08-21,15:34:55.000,234,11043844,-795,0,1724254494,12619.26453213,194.1773788499995,54370.14629856 2024-08-21,15:34:56.000,234,11043851,-795,0,1724254495,12619.26453213,194.19147710999823,54370.14629856 2024-08-21,15:34:57.000,234,11043855,-795,0,1724254496,12619.2443232,194.12098581000464,54370.15328568 2024-08-21,15:34:58.000,234,11043863,-795,0,1724254497,12619.210641649996,194.128034940004,54370.188221280005 2024-08-21,15:34:59.000,234,11043856,-795,0,1724254498,12619.190432719995,194.0786910300012,54370.055466 2024-08-21,15:35:00.000,234,11043871,-795,0,1724254499,12619.210641649996,194.05049451000377,54370.1952084 2024-08-21,15:35:01.000,234,11043857,-795,0,1724254500,12619.13654223999,194.02934711999842,54369.97860768 2024-08-21,15:35:02.000,234,11043849,-795,0,1724254501,12619.14327855,194.0434453800044,54370.237131120004 2024-08-21,15:35:03.000,234,11043867,-795,0,1724254502,12619.10286069,194.0152488599997,54370.307002320005 2024-08-21,15:35:04.000,234,11043853,-795,0,1724254503,12619.05570651999,194.0434453800044,54370.258092480006 2024-08-21,15:35:05.000,234,11043887,-795,0,1724254504,12619.05570651999,194.05049451000377,54370.307002320005 2024-08-21,15:35:06.000,234,11043854,-795,0,1724254505,12619.00181604,194.07164190000185,54370.11136296001 2024-08-21,15:35:07.000,234,11043819,-795,0,1724254506,12619.02202497,194.08574016000057,54370.069440240004 2024-08-21,15:35:08.000,234,11043825,-795,0,1724254507,12618.90077139,194.13508407000336,54369.96463344001 2024-08-21,15:35:09.000,234,11043838,-795,0,1724254508,12618.92098032,194.12098581000464,54370.020530400005 2024-08-21,15:35:10.000,234,11043861,-795,0,1724254509,12618.97487079999,194.17032972000015,54370.11136296001 2024-08-21,15:35:11.000,234,11043843,-795,0,1724254510,12618.96139818,194.2267227600023,54370.139311440005 2024-08-21,15:35:12.000,234,11043848,-795,0,1724254511,12618.90077139,194.28311580000445,54370.21616976 2024-08-21,15:35:13.000,234,11043893,-795,0,1724254512,12618.846880909994,194.35360709999804,54370.11835008 2024-08-21,15:35:14.000,234,11043866,-795,0,1724254513,12618.91424400999,194.38885275000212,54370.1952084 2024-08-21,15:35:15.000,234,11043867,-795,0,1724254514,12618.867089839994,194.46639318000234,54370.23014400001 2024-08-21,15:35:16.000,234,11043838,-795,0,1724254515,12618.83340828999,194.56508100000065,54370.404822000004 2024-08-21,15:35:17.000,234,11043858,-795,0,1724254516,12618.846880909994,194.62852317000215,54370.32097656 2024-08-21,15:35:18.000,234,11043867,-795,0,1724254517,12618.826671979994,194.73426011999982,54370.30001520001 2024-08-21,15:35:19.000,234,11043872,-795,0,1724254518,12618.867089839994,194.79065316000197,54370.53059016 2024-08-21,15:35:20.000,234,11043873,-795,0,1724254519,12618.867089839994,194.86114446000283,54370.49565456001 2024-08-21,15:35:21.000,234,11043804,-795,0,1724254520,12618.887298769994,194.93868489000306,54370.36289928 2024-08-21,15:35:22.000,234,11043858,-795,0,1724254521,12618.85361721999,194.97393053999986,54370.32097656 2024-08-21,15:35:23.000,234,11043882,-795,0,1724254522,12618.83340828999,195.0162253200033,54370.188221280005 2024-08-21,15:35:24.000,234,11043842,-795,0,1724254523,12618.792990429989,195.10081488000287,54370.21616976 2024-08-21,15:35:25.000,234,11043844,-795,0,1724254524,12618.806463049994,195.12196227000095,54370.29302808 2024-08-21,15:35:26.000,234,11043833,-795,0,1724254525,12618.83340828999,195.13606052999967,54370.43277048 2024-08-21,15:35:27.000,234,11043864,-795,0,1724254526,12618.779517809999,195.2276992199986,54370.39084776 2024-08-21,15:35:28.000,234,11043853,-795,0,1724254527,12618.718891019998,195.26999400000204,54370.34193792 2024-08-21,15:35:29.000,234,11043823,-795,0,1724254528,12618.644791609993,195.28409226000076,54370.25110536001 2024-08-21,15:35:30.000,234,11043894,-795,0,1724254529,12618.685209469993,195.3263870400042,54370.65635832 2024-08-21,15:35:31.000,234,11043899,-795,0,1724254530,12618.705418399994,195.3757309499997,54370.75417800001 2024-08-21,15:35:32.000,234,11043839,-795,0,1724254531,12618.638055299998,195.39687833999778,54370.67033256 2024-08-21,15:35:33.000,234,11043867,-795,0,1724254532,12618.644791609993,195.4250748600025,54370.6493712 2024-08-21,15:35:34.000,234,11043835,-795,0,1724254533,12618.678473159998,195.4250748600025,54370.85199768001 2024-08-21,15:35:35.000,234,11043879,-795,0,1724254534,12618.712154709989,195.44622225000057,54370.691293920005 2024-08-21,15:35:36.000,234,11043894,-795,0,1724254535,12618.617846369998,195.44622225000057,54370.62840984 2024-08-21,15:35:37.000,234,11043800,-795,0,1724254536,12618.563955889993,195.46736963999865,54370.5096288 2024-08-21,15:35:38.000,234,11043843,-795,0,1724254537,12618.537010649998,195.44622225000057,54370.66334544001 2024-08-21,15:35:39.000,234,11043811,-795,0,1724254538,12618.550483270003,195.474418769998,54370.60744848 2024-08-21,15:35:40.000,234,11043907,-795,0,1724254539,12618.510065410002,195.43917312000121,54370.68430680001 2024-08-21,15:35:41.000,234,11043902,-795,0,1724254540,12618.449438620002,195.43212399000186,54370.61443560001 2024-08-21,15:35:42.000,234,11043860,-795,0,1724254541,12618.395548139997,195.4250748600025,54370.62142272 2024-08-21,15:35:43.000,234,11043839,-795,0,1724254542,12618.429229690002,195.41097660000378,54370.76815224 2024-08-21,15:35:44.000,234,11043861,-795,0,1724254543,12618.361866589992,195.43212399000186,54371.00571432 2024-08-21,15:35:45.000,234,11043851,-795,0,1724254544,12618.341657659992,195.41802573000314,54370.90090752001 2024-08-21,15:35:46.000,234,11043859,-795,0,1724254545,12618.206931460001,195.38982920999842,54370.66334544001 2024-08-21,15:35:47.000,234,11043851,-795,0,1724254546,12618.240613009992,195.43917312000121,54370.75417800001 2024-08-21,15:35:48.000,234,11043903,-795,0,1724254547,12618.159777289991,195.41097660000378,54370.68430680001 2024-08-21,15:35:49.000,234,11043870,-795,0,1724254548,12618.10588681,195.39687833999778,54370.50264168 2024-08-21,15:35:50.000,234,11043883,-795,0,1724254549,12618.132832049996,195.39687833999778,54370.67731968 2024-08-21,15:35:51.000,234,11043832,-795,0,1724254550,12618.099150499991,195.38278007999907,54370.68430680001 2024-08-21,15:35:52.000,234,11043863,-795,0,1724254551,12618.01831477999,195.34753443000227,54370.642384080005 2024-08-21,15:35:53.000,234,11043841,-795,0,1724254552,12617.97789691999,195.361632690001,54370.523603040005 2024-08-21,15:35:54.000,234,11043826,-795,0,1724254553,12617.95768798999,195.33343617000355,54370.56552576001 2024-08-21,15:35:55.000,234,11043887,-795,0,1724254554,12617.94421537,195.3404853000029,54370.56552576001 2024-08-21,15:35:56.000,234,11043839,-795,0,1724254555,12617.930742749995,195.34753443000227,54370.48866744 2024-08-21,15:35:57.000,234,11043852,-795,0,1724254556,12617.92400644,195.28409226000076,54370.404822000004 2024-08-21,15:35:58.000,234,11043852,-795,0,1724254557,12617.92400644,195.20655183000054,54370.691293920005 2024-08-21,15:35:59.000,234,11043844,-795,0,1724254558,12617.930742749995,195.19950270000118,54370.70526816001 2024-08-21,15:36:00.000,234,11043871,-795,0,1724254559,12617.930742749995,195.1783553100031,54370.81706208 2024-08-21,15:36:01.000,234,11043867,-795,0,1724254560,12617.81622547999,195.20655183000054,54370.740203760004 2024-08-21,15:36:02.000,234,11043855,-795,0,1724254561,12617.79601654999,195.12196227000095,54370.67033256 2024-08-21,15:36:03.000,234,11043864,-795,0,1724254562,12617.708444519994,195.18540444000246,54370.39084776 2024-08-21,15:36:04.000,234,11043859,-795,0,1724254563,12617.80275286,195.1783553100031,54370.56552576001 2024-08-21,15:36:05.000,234,11043819,-795,0,1724254564,12617.728653449994,195.19245357000182,54370.474693200005 2024-08-21,15:36:06.000,234,11043855,-795,0,1724254565,12617.748862379995,195.19950270000118,54370.55853864 2024-08-21,15:36:07.000,234,11043859,-795,0,1724254566,12617.71518082999,195.22065008999925,54370.54456440001 2024-08-21,15:36:08.000,234,11043874,-795,0,1724254567,12617.67476296999,195.18540444000246,54370.53757728001 2024-08-21,15:36:09.000,234,11043859,-795,0,1724254568,12617.641081419999,195.25589574000333,54370.60744848 2024-08-21,15:36:10.000,234,11043837,-795,0,1724254569,12617.566982009994,195.2770431300014,54370.51661592001 2024-08-21,15:36:11.000,234,11043840,-795,0,1724254570,12617.540036769999,195.24884661000397,54370.642384080005 2024-08-21,15:36:12.000,234,11043874,-795,0,1724254571,12617.465937359993,195.2770431300014,54370.593474240006 2024-08-21,15:36:13.000,234,11043900,-795,0,1724254572,12617.452464739988,195.30523964999884,54370.7192424 2024-08-21,15:36:14.000,234,11043878,-795,0,1724254573,12617.486146289993,195.3404853000029,54370.83103632001 2024-08-21,15:36:15.000,234,11043892,-795,0,1724254574,12617.459201049998,195.3757309499997,54370.75417800001 2024-08-21,15:36:16.000,234,11043880,-795,0,1724254575,12617.492882599989,195.43212399000186,54370.8240492 2024-08-21,15:36:17.000,234,11043865,-795,0,1724254576,12617.391837949988,195.4603205099993,54370.58648712001 2024-08-21,15:36:18.000,234,11043852,-795,0,1724254577,12617.405310569993,195.5237626800008,54370.642384080005 2024-08-21,15:36:19.000,234,11043858,-795,0,1724254578,12617.385101639993,195.54491006999888,54370.62840984 2024-08-21,15:36:20.000,234,11043871,-795,0,1724254579,12617.378365329998,195.59425398000167,54370.68430680001 2024-08-21,15:36:21.000,234,11043869,-795,0,1724254580,12617.250375440002,195.62949962999846,54370.593474240006 2024-08-21,15:36:22.000,234,11043845,-795,0,1724254581,12617.257111749997,195.69999092999933,54370.61443560001 2024-08-21,15:36:23.000,234,11043895,-795,0,1724254582,12617.230166510002,195.79162961999828,54370.7192424 2024-08-21,15:36:24.000,234,11043896,-795,0,1724254583,12617.230166510002,195.84097353000107,54370.761165120006 2024-08-21,15:36:25.000,234,11043845,-795,0,1724254584,12617.176276029997,195.8691700499985,54370.79610072 2024-08-21,15:36:26.000,234,11043791,-795,0,1724254585,12617.115649239997,195.89736657000321,54370.88693328 2024-08-21,15:36:27.000,234,11043824,-795,0,1724254586,12617.007868280001,195.9537596099981,54370.70526816001 2024-08-21,15:36:28.000,234,11043792,-795,0,1724254587,12616.953977799996,196.02425090999895,54370.7192424 2024-08-21,15:36:29.000,234,11043846,-795,0,1724254588,12616.953977799996,196.0453983000043,54370.76815224 2024-08-21,15:36:30.000,234,11043873,-795,0,1724254589,12616.893351009996,196.10179133999918,54370.68430680001 2024-08-21,15:36:31.000,234,11043842,-795,0,1724254590,12616.960714109991,196.1652335100007,54370.63539696001 2024-08-21,15:36:32.000,234,11043858,-795,0,1724254591,12616.86640577,196.22162655000284,54370.51661592001 2024-08-21,15:36:33.000,234,11043840,-795,0,1724254592,12616.920296249991,196.24982307000028,54370.79610072 2024-08-21,15:36:34.000,234,11043840,-795,0,1724254593,12616.940505179991,196.29916698000306,54370.73321664001 2024-08-21,15:36:35.000,234,11043866,-795,0,1724254594,12616.920296249991,196.32031437000114,54370.69828104 2024-08-21,15:36:36.000,234,11043774,-795,0,1724254595,12616.900087319991,196.36965828000393,54370.7192424 2024-08-21,15:36:37.000,234,11043846,-795,0,1724254596,12616.879878389991,196.35556001999794,54370.65635832 2024-08-21,15:36:38.000,234,11043826,-795,0,1724254597,12616.90682363,196.390805670002,54370.72622952 2024-08-21,15:36:39.000,234,11043835,-795,0,1724254598,12616.86640577,196.4260513199988,54370.66334544001 2024-08-21,15:36:40.000,234,11043857,-795,0,1724254599,12617.007868280001,196.39785480000137,54371.04763704001 2024-08-21,15:36:41.000,234,11043819,-795,0,1724254600,12616.933768869996,196.45424784000352,54370.8939204 2024-08-21,15:36:42.000,234,11043784,-795,0,1724254601,12616.913559939996,196.4401495800048,54370.9637916 2024-08-21,15:36:43.000,234,11043869,-795,0,1724254602,12616.913559939996,196.41900218999945,54371.00571432 2024-08-21,15:36:44.000,234,11043824,-795,0,1724254603,12616.90682363,196.52473914000439,54370.77513936 2024-08-21,15:36:45.000,234,11043881,-795,0,1724254604,12616.933768869996,196.49654261999967,54370.83802344 2024-08-21,15:36:46.000,234,11043846,-795,0,1724254605,12616.893351009996,196.4753952300016,54370.83103632001 2024-08-21,15:36:47.000,234,11043806,-795,0,1724254606,12616.859669459991,196.5388374000031,54370.75417800001 2024-08-21,15:36:48.000,234,11043874,-795,0,1724254607,12616.913559939996,196.49654261999967,54370.80308784001 2024-08-21,15:36:49.000,234,11043770,-795,0,1724254608,12616.900087319991,196.48244436000095,54370.83103632001 2024-08-21,15:36:50.000,234,11043833,-795,0,1724254609,12616.859669459991,196.5388374000031,54370.81706208 2024-08-21,15:36:51.000,234,11043866,-795,0,1724254610,12616.82598791,196.49654261999967,54370.76815224 2024-08-21,15:36:52.000,234,11043901,-795,0,1724254611,12616.81925159999,196.54588653000246,54370.72622952 2024-08-21,15:36:53.000,234,11043852,-795,0,1724254612,12616.78557005,196.52473914000439,54370.90090752001 2024-08-21,15:36:54.000,234,11043836,-795,0,1724254613,12616.80577898,196.54588653000246,54371.0336628 2024-08-21,15:36:55.000,234,11043877,-795,0,1724254614,12616.920296249991,196.50359174999903,54371.11052112 2024-08-21,15:36:56.000,234,11043836,-795,0,1724254615,12616.859669459991,196.54588653000246,54371.026675680005 2024-08-21,15:36:57.000,234,11043783,-795,0,1724254616,12616.81925159999,196.52473914000439,54370.99872720001 2024-08-21,15:36:58.000,234,11043807,-795,0,1724254617,12616.84619684,196.58818130999862,54370.85199768001 2024-08-21,15:36:59.000,234,11043874,-795,0,1724254618,12616.8866147,196.52473914000439,54370.90090752001 2024-08-21,15:37:00.000,234,11043872,-795,0,1724254619,12616.859669459991,196.59523043999798,54370.858984800005 2024-08-21,15:37:01.000,234,11043851,-795,0,1724254620,12616.792306359996,196.5740830499999,54370.761165120006 2024-08-21,15:37:02.000,234,11043886,-795,0,1724254621,12616.83946052999,196.6727708699982,54370.740203760004 2024-08-21,15:37:03.000,234,11043861,-795,0,1724254622,12616.832724219996,196.65162348000013,54370.87994616001 2024-08-21,15:37:04.000,234,11043885,-795,0,1724254623,12616.812515289996,196.6727708699982,54370.87994616001 2024-08-21,15:37:05.000,234,11043895,-795,0,1724254624,12616.859669459991,196.67982000000484,54370.907894640004 2024-08-21,15:37:06.000,234,11043843,-795,0,1724254625,12616.731679569995,196.74326216999907,54370.72622952 2024-08-21,15:37:07.000,234,11043865,-795,0,1724254626,12616.73841587999,196.76440956000442,54370.92186888001 2024-08-21,15:37:08.000,234,11043855,-795,0,1724254627,12616.691261709995,196.82785172999866,54370.9637916 2024-08-21,15:37:09.000,234,11043872,-795,0,1724254628,12616.69799801999,196.89129390000016,54371.01968856001 2024-08-21,15:37:10.000,234,11043863,-795,0,1724254629,12616.67778908999,196.9335886800036,54371.0336628 2024-08-21,15:37:11.000,234,11043813,-795,0,1724254630,12616.650843849995,196.91949042000488,54370.95680448 2024-08-21,15:37:12.000,234,11043822,-795,0,1724254631,12616.71820694999,196.96178520000103,54370.66334544001 2024-08-21,15:37:13.000,234,11043835,-795,0,1724254632,12616.77883373999,196.8701465100021,54370.66334544001 2024-08-21,15:37:14.000,234,11043846,-795,0,1724254633,12616.72494326,196.848999120004,54370.65635832 2024-08-21,15:37:15.000,234,11043867,-795,0,1724254634,12616.610425989995,196.79965521000122,54370.67033256 2024-08-21,15:37:16.000,234,11043827,-795,0,1724254635,12616.51611764999,196.82785172999866,54370.61443560001 2024-08-21,15:37:17.000,234,11043873,-795,0,1724254636,12616.408336689994,196.8701465100021,54370.6493712 2024-08-21,15:37:18.000,234,11043818,-795,0,1724254637,12616.41507299999,196.91244128999824,54370.71225528001 2024-08-21,15:37:19.000,234,11043894,-795,0,1724254638,12616.39486406999,196.91244128999824,54370.81706208 2024-08-21,15:37:20.000,234,11043875,-795,0,1724254639,12616.334237279989,196.9476869400023,54370.8240492 2024-08-21,15:37:21.000,234,11043843,-795,0,1724254640,12616.340973589999,196.9476869400023,54371.01968856001 2024-08-21,15:37:22.000,234,11043838,-795,0,1724254641,12616.233192629988,197.00407998000446,54370.907894640004 2024-08-21,15:37:23.000,234,11043846,-795,0,1724254642,12616.212983699988,196.98998171999847,54370.94283024 2024-08-21,15:37:24.000,234,11043841,-795,0,1724254643,12616.192774769988,197.0675221499987,54370.9637916 2024-08-21,15:37:25.000,234,11043867,-795,0,1724254644,12616.192774769988,197.05342388999998,54370.94981736001 2024-08-21,15:37:26.000,234,11043858,-795,0,1724254645,12616.145620599993,197.11686606000148,54370.78212648001 2024-08-21,15:37:27.000,234,11043883,-795,0,1724254646,12616.152356909988,197.16620997000427,54370.7891136 2024-08-21,15:37:28.000,234,11043827,-795,0,1724254647,12616.105202739993,197.20145562000107,54370.740203760004 2024-08-21,15:37:29.000,234,11043815,-795,0,1724254648,12616.125411669993,197.2296521399985,54370.810074960005 2024-08-21,15:37:30.000,234,11043832,-795,0,1724254649,12616.044575949993,197.29309431000001,54370.810074960005 2024-08-21,15:37:31.000,234,11043870,-795,0,1724254650,12616.031103330002,197.3142416999981,54370.71225528001 2024-08-21,15:37:32.000,234,11043850,-795,0,1724254651,12615.930058680002,197.3776838699996,54370.72622952 2024-08-21,15:37:33.000,234,11043870,-795,0,1724254652,12615.889640820002,197.4058803900043,54370.69828104 2024-08-21,15:37:34.000,234,11043855,-795,0,1724254653,12615.909849750002,197.45522429999983,54370.87295904001 2024-08-21,15:37:35.000,234,11043841,-795,0,1724254654,12615.855959269997,197.51866647000134,54371.04763704001 2024-08-21,15:37:36.000,234,11043866,-795,0,1724254655,12615.822277719992,197.5398138599994,54370.99872720001 2024-08-21,15:37:37.000,234,11043877,-795,0,1724254656,12615.775123549996,197.59620690000156,54370.92186888001 2024-08-21,15:37:38.000,234,11043832,-795,0,1724254657,12615.66734259,197.63145254999836,54370.78212648001 2024-08-21,15:37:39.000,234,11043814,-795,0,1724254658,12615.694287829996,197.6525999400037,54370.928856000006 2024-08-21,15:37:40.000,234,11043865,-795,0,1724254659,12615.694287829996,197.75128776000201,54370.79610072 2024-08-21,15:37:41.000,234,11043867,-795,0,1724254660,12615.62018841999,197.76538602000073,54370.72622952 2024-08-21,15:37:42.000,234,11043833,-795,0,1724254661,12615.54608901,197.7865334099988,54370.69828104 2024-08-21,15:37:43.000,234,11043867,-795,0,1724254662,12615.48546222,197.84997558000032,54370.69828104 2024-08-21,15:37:44.000,234,11043873,-795,0,1724254663,12615.48546222,197.9345651399999,54370.810074960005 2024-08-21,15:37:45.000,234,11043824,-795,0,1724254664,12615.41809911999,197.9980073100014,54370.858984800005 2024-08-21,15:37:46.000,234,11043815,-795,0,1724254665,12615.310318159994,198.0191546999995,54370.60046136 2024-08-21,15:37:47.000,234,11043833,-795,0,1724254666,12615.310318159994,198.082596870001,54370.73321664001 2024-08-21,15:37:48.000,234,11043878,-795,0,1724254667,12615.242955059999,198.1319407800038,54370.72622952 2024-08-21,15:37:49.000,234,11043834,-795,0,1724254668,12615.242955059999,198.1319407800038,54370.95680448 2024-08-21,15:37:50.000,234,11043874,-795,0,1724254669,12615.23621874999,198.1812846899993,54370.91488176 2024-08-21,15:37:51.000,234,11043858,-795,0,1724254670,12615.155383029989,198.21653034000337,54370.87295904001 2024-08-21,15:37:52.000,234,11043859,-795,0,1724254671,12615.121701479999,198.23767773000145,54370.907894640004 2024-08-21,15:37:53.000,234,11043838,-795,0,1724254672,12615.162119339999,198.27292337999825,54370.91488176 2024-08-21,15:37:54.000,234,11043813,-795,0,1724254673,12615.128437789994,198.30111990000296,54370.761165120006 2024-08-21,15:37:55.000,234,11043884,-795,0,1724254674,12615.121701479999,198.36456207000447,54370.76815224 2024-08-21,15:37:56.000,234,11043847,-795,0,1724254675,12615.088019929994,198.37866033000319,54370.691293920005 2024-08-21,15:37:57.000,234,11043870,-795,0,1724254676,12615.067810999994,198.38570946000254,54370.70526816001 2024-08-21,15:37:58.000,234,11043847,-795,0,1724254677,12615.074547309989,198.4773481500015,54370.69828104 2024-08-21,15:37:59.000,234,11043845,-795,0,1724254678,12615.081283619998,198.49849553999957,54370.858984800005 2024-08-21,15:38:00.000,234,11043821,-795,0,1724254679,12615.067810999994,198.4773481500015,54370.78212648001 2024-08-21,15:38:01.000,234,11043768,-795,0,1724254680,12615.013920519988,198.49849553999957,54370.81706208 2024-08-21,15:38:02.000,234,11043826,-795,0,1724254681,12614.973502659988,198.52669206000428,54370.83802344 2024-08-21,15:38:03.000,234,11043808,-795,0,1724254682,12614.966766349993,198.540790320003,54370.93584312 2024-08-21,15:38:04.000,234,11043851,-795,0,1724254683,12615.007184209993,198.56898684000043,54370.88693328 2024-08-21,15:38:05.000,234,11043841,-795,0,1724254684,12614.993711589988,198.61833075000322,54370.94981736001 2024-08-21,15:38:06.000,234,11043831,-795,0,1724254685,12615.040865759998,198.61833075000322,54370.93584312 2024-08-21,15:38:07.000,234,11043855,-795,0,1724254686,12615.007184209993,198.62537988000258,54370.75417800001 2024-08-21,15:38:08.000,234,11043880,-795,0,1724254687,12615.027393139993,198.6747237899981,54370.75417800001 2024-08-21,15:38:09.000,234,11043784,-795,0,1724254688,12614.986975279993,198.6888220500041,54370.70526816001 2024-08-21,15:38:10.000,234,11043784,-795,0,1724254689,12615.020656829998,198.7381659599996,54370.63539696001 2024-08-21,15:38:11.000,234,11043862,-795,0,1724254690,12615.040865759998,198.6888220500041,54370.761165120006 2024-08-21,15:38:12.000,234,11043859,-795,0,1724254691,12615.094756239989,198.7029203100028,54370.67731968 2024-08-21,15:38:13.000,234,11043842,-795,0,1724254692,12615.020656829998,198.74521508999896,54370.691293920005 2024-08-21,15:38:14.000,234,11043854,-795,0,1724254693,12614.986975279993,198.76636248000432,54370.73321664001 2024-08-21,15:38:15.000,234,11043852,-795,0,1724254694,12615.074547309989,198.76636248000432,54370.83802344 2024-08-21,15:38:16.000,234,11043874,-795,0,1724254695,12615.074547309989,198.7875098700024,54371.026675680005 2024-08-21,15:38:17.000,234,11043810,-795,0,1724254696,12615.054338379989,198.7875098700024,54371.05462416 2024-08-21,15:38:18.000,234,11043854,-795,0,1724254697,12615.054338379989,198.79455900000175,54370.86597192 2024-08-21,15:38:19.000,234,11043818,-795,0,1724254698,12615.061074689998,198.81570638999983,54370.97077872001 2024-08-21,15:38:20.000,234,11043839,-795,0,1724254699,12615.148646719994,198.8227555199992,54370.97077872001 2024-08-21,15:38:21.000,234,11043831,-795,0,1724254700,12615.094756239989,198.87209943000198,54370.810074960005 2024-08-21,15:38:22.000,234,11043860,-795,0,1724254701,12615.081283619998,198.86505030000262,54370.69828104 2024-08-21,15:38:23.000,234,11043824,-795,0,1724254702,12615.074547309989,198.8861976900007,54370.74719088 2024-08-21,15:38:24.000,234,11043823,-795,0,1724254703,12615.061074689998,198.92849247000413,54370.78212648001 2024-08-21,15:38:25.000,234,11043779,-795,0,1724254704,12615.007184209993,198.96373812000093,54370.83103632001 2024-08-21,15:38:26.000,234,11043819,-795,0,1724254705,12614.980238969998,198.97078725000028,54370.77513936 2024-08-21,15:38:27.000,234,11043862,-795,0,1724254706,12614.912875870003,199.01308203000372,54370.71225528001 2024-08-21,15:38:28.000,234,11043834,-795,0,1724254707,12614.892666940003,199.0483276800005,54370.69828104 2024-08-21,15:38:29.000,234,11043871,-795,0,1724254708,12614.838776459997,199.06242593999923,54370.81706208 2024-08-21,15:38:30.000,234,11043825,-795,0,1724254709,12614.838776459997,199.11881898000138,54370.94283024 2024-08-21,15:38:31.000,234,11043790,-795,0,1724254710,12614.623214539992,199.13996636999946,54370.62840984 2024-08-21,15:38:32.000,234,11043825,-795,0,1724254711,12614.710786570002,199.18931028000225,54370.80308784001 2024-08-21,15:38:33.000,234,11043791,-795,0,1724254712,12614.764677049992,199.20340854000096,54371.0336628 2024-08-21,15:38:34.000,234,11043830,-795,0,1724254713,12614.697313949997,199.2457033200044,54371.04064992001 2024-08-21,15:38:35.000,234,11043865,-795,0,1724254714,12614.656896089997,199.2598015800031,54370.73321664001 2024-08-21,15:38:36.000,234,11043839,-795,0,1724254715,12614.670368710002,199.35848940000142,54370.71225528001 2024-08-21,15:38:37.000,234,11043847,-795,0,1724254716,12614.697313949997,199.35144027000206,54370.73321664001 2024-08-21,15:38:38.000,234,11043841,-795,0,1724254717,12614.636687159997,199.3937350499982,54370.761165120006 2024-08-21,15:38:39.000,234,11043860,-795,0,1724254718,12614.710786570002,199.41488244000357,54370.93584312 2024-08-21,15:38:40.000,234,11043826,-795,0,1724254719,12614.710786570002,199.443078960001,54370.8240492 2024-08-21,15:38:41.000,234,11043802,-795,0,1724254720,12614.663632399992,199.48537374000443,54370.93584312 2024-08-21,15:38:42.000,234,11043807,-795,0,1724254721,12614.589532990001,199.53471764999995,54370.691293920005 2024-08-21,15:38:43.000,234,11043871,-795,0,1724254722,12614.562587749992,199.55586503999803,54370.86597192 2024-08-21,15:38:44.000,234,11043822,-795,0,1724254723,12614.569324060001,199.66865112000232,54370.91488176 2024-08-21,15:38:45.000,234,11043827,-795,0,1724254724,12614.582796679992,199.66865112000232,54371.075585520004 2024-08-21,15:38:46.000,234,11043828,-795,0,1724254725,12614.555851439996,199.78143719999935,54370.95680448 2024-08-21,15:38:47.000,234,11043864,-795,0,1724254726,12614.501960959991,199.83078111000214,54370.98475296 2024-08-21,15:38:48.000,234,11043811,-795,0,1724254727,12614.46827941,199.90832154000236,54370.79610072 2024-08-21,15:38:49.000,234,11043801,-795,0,1724254728,12614.508697270001,199.9647145800045,54370.92186888001 2024-08-21,15:38:50.000,234,11043836,-795,0,1724254729,12614.394179999996,200.07750066000153,54370.810074960005 2024-08-21,15:38:51.000,234,11043844,-795,0,1724254730,12614.36723476,200.0845497900009,54370.86597192 2024-08-21,15:38:52.000,234,11043875,-795,0,1724254731,12614.293135349995,200.19028673999856,54370.69828104 2024-08-21,15:38:53.000,234,11043905,-795,0,1724254732,12614.28639904,200.22553239000263,54370.74719088 2024-08-21,15:38:54.000,234,11043837,-795,0,1724254733,12614.272926419995,200.3101219500022,54370.84501056 2024-08-21,15:38:55.000,234,11043824,-795,0,1724254734,12614.3268169,200.32422021000093,54370.91488176 2024-08-21,15:38:56.000,234,11043837,-795,0,1724254735,12614.26619011,200.41585889999988,54370.87295904001 2024-08-21,15:38:57.000,234,11043834,-795,0,1724254736,12614.23924486999,200.40176064000116,54371.08257264 2024-08-21,15:38:58.000,234,11043846,-795,0,1724254737,12614.232508559995,200.4299571599986,54371.15244384 2024-08-21,15:38:59.000,234,11043803,-795,0,1724254738,12614.25945379999,200.46520281000267,54371.25725064001 2024-08-21,15:39:00.000,234,11043865,-795,0,1724254739,12614.21903593999,200.57093976000033,54371.20834080001 2024-08-21,15:39:01.000,234,11043853,-795,0,1724254740,12614.151672839995,200.6061854100044,54371.08257264 2024-08-21,15:39:02.000,234,11043872,-795,0,1724254741,12614.151672839995,200.66962757999863,54370.907894640004 2024-08-21,15:39:03.000,234,11043825,-795,0,1724254742,12614.22577225,200.72602062000078,54371.06859840001 2024-08-21,15:39:04.000,234,11043850,-795,0,1724254743,12614.20556332,200.75421713999822,54370.99872720001 2024-08-21,15:39:05.000,234,11043846,-795,0,1724254744,12614.171881769995,200.7683154000042,54371.075585520004 2024-08-21,15:39:06.000,234,11043812,-795,0,1724254745,12614.07757342999,200.86700322000252,54370.88693328 2024-08-21,15:39:07.000,234,11043864,-795,0,1724254746,12614.1247276,200.85995409000316,54370.99174008 2024-08-21,15:39:08.000,234,11043848,-795,0,1724254747,12614.070837119994,200.9022488699993,54370.99872720001 2024-08-21,15:39:09.000,234,11043850,-795,0,1724254748,12614.09778235999,200.93044539000402,54371.06161128 2024-08-21,15:39:10.000,234,11043830,-795,0,1724254749,12614.1247276,200.97274017000018,54371.00571432 2024-08-21,15:39:11.000,234,11043863,-795,0,1724254750,12614.070837119994,200.9515927800021,54371.16641808001 2024-08-21,15:39:12.000,234,11043828,-795,0,1724254751,12614.09778235999,200.97978929999954,54371.12449536 2024-08-21,15:39:13.000,234,11043846,-795,0,1724254752,12614.10451867,200.9868384299989,54371.20135368 2024-08-21,15:39:14.000,234,11043809,-795,0,1724254753,12614.11799128999,200.97978929999954,54371.145456720005 2024-08-21,15:39:15.000,234,11043834,-795,0,1724254754,12614.08430974,200.97978929999954,54371.20135368 2024-08-21,15:39:16.000,234,11043848,-795,0,1724254755,12614.05736449999,201.04323147000105,54370.928856000006 2024-08-21,15:39:17.000,234,11043832,-795,0,1724254756,12614.08430974,201.06437885999912,54370.97077872001 2024-08-21,15:39:18.000,234,11043812,-795,0,1724254757,12614.050628189994,201.07847711999784,54370.95680448 2024-08-21,15:39:19.000,234,11043850,-795,0,1724254758,12614.131463909995,201.0502806000004,54371.08955976001 2024-08-21,15:39:20.000,234,11043858,-795,0,1724254759,12614.13820021999,201.09257538000384,54371.08257264 2024-08-21,15:39:21.000,234,11043841,-795,0,1724254760,12614.13820021999,201.09257538000384,54371.11052112 2024-08-21,15:39:22.000,234,11043808,-795,0,1724254761,12614.111254979995,201.12782103000063,54370.93584312 2024-08-21,15:39:23.000,234,11043813,-795,0,1724254762,12614.13820021999,201.09257538000384,54371.01270144 2024-08-21,15:39:24.000,234,11043861,-795,0,1724254763,12614.22577225,201.14191928999935,54371.075585520004 2024-08-21,15:39:25.000,234,11043869,-795,0,1724254764,12614.22577225,201.0996245100032,54371.15244384 2024-08-21,15:39:26.000,234,11043867,-635,0,1724254765,12614.293135349995,201.17716494000342,54371.28519912001 2024-08-21,15:39:27.000,234,11043838,-795,0,1724254766,12614.36723476,201.1489684199987,54371.32712184 2024-08-21,15:39:28.000,234,11043855,-795,0,1724254767,12614.414388929996,201.17716494000342,54371.30616048001 2024-08-21,15:39:29.000,234,11043859,-795,0,1724254768,12614.522169889991,201.1983123300015,54371.313147600005 2024-08-21,15:39:30.000,234,11043845,-795,0,1724254769,12614.528906200001,201.20536146000086,54371.13846960001 2024-08-21,15:39:31.000,234,11043857,-795,0,1724254770,12614.596269299996,201.19126320000214,54371.145456720005 2024-08-21,15:39:32.000,234,11043852,-795,0,1724254771,12614.596269299996,201.20536146000086,54371.15943096 2024-08-21,15:39:33.000,234,11043844,-795,0,1724254772,12614.549115130001,201.19126320000214,54371.04763704001 2024-08-21,15:39:34.000,234,11043858,-795,0,1724254773,12614.656896089997,201.21945971999958,54371.08955976001 2024-08-21,15:39:35.000,234,11043843,-795,0,1724254774,12614.690577640002,201.19126320000214,54371.12449536 2024-08-21,15:39:36.000,234,11043814,-795,0,1724254775,12614.798358599997,201.1983123300015,54371.25725064001 2024-08-21,15:39:37.000,234,11043779,-795,0,1724254776,12614.845512769993,201.1630666800047,54371.25725064001 2024-08-21,15:39:38.000,234,11043806,-795,0,1724254777,12614.939821109998,201.19126320000214,54371.52276120001 2024-08-21,15:39:39.000,234,11043835,-795,0,1724254778,12614.919612179998,201.1137227700019,54371.62058088001 2024-08-21,15:39:40.000,234,11043867,-795,0,1724254779,12614.885930629993,201.1489684199987,54371.59263240001 2024-08-21,15:39:41.000,234,11043864,-795,0,1724254780,12614.879194319998,201.0996245100032,54371.51577408 2024-08-21,15:39:42.000,234,11043853,-795,0,1724254781,12614.892666940003,201.13487016,54371.58564528 2024-08-21,15:39:43.000,234,11043880,-795,0,1724254782,12614.993711589988,201.12077190000127,54371.66949072001 2024-08-21,15:39:44.000,234,11043816,-795,0,1724254783,12614.960030039998,201.13487016,54371.56468392 2024-08-21,15:39:45.000,234,11043803,-795,0,1724254784,12614.986975279993,201.14191928999935,54371.59263240001 2024-08-21,15:39:46.000,234,11043838,-795,0,1724254785,12614.845512769993,201.17716494000342,54371.47385136001 2024-08-21,15:39:47.000,234,11043853,-795,0,1724254786,12614.892666940003,201.12782103000063,54371.47385136001 2024-08-21,15:39:48.000,234,11043842,-795,0,1724254787,12614.879194319998,201.1630666800047,54371.5576968 2024-08-21,15:39:49.000,234,11043857,-795,0,1724254788,12614.832040150002,201.1489684199987,54371.362057440005 2024-08-21,15:39:50.000,234,11043842,-795,0,1724254789,12614.885930629993,201.18421407000278,54371.71141344001 2024-08-21,15:39:51.000,234,11043847,-795,0,1724254790,12614.912875870003,201.17716494000342,54371.65551648 2024-08-21,15:39:52.000,234,11043906,-795,0,1724254791,12614.832040150002,201.22650884999894,54371.83718160001 2024-08-21,15:39:53.000,234,11043841,-795,0,1724254792,12614.798358599997,201.21945971999958,54371.75333616 2024-08-21,15:39:54.000,234,11043822,-795,0,1724254793,12614.791622290002,201.24060710999765,54371.85814296001 2024-08-21,15:39:55.000,234,11043844,-795,0,1724254794,12614.805094909992,201.261754500003,54371.8721172 2024-08-21,15:39:56.000,234,11043804,-795,0,1724254795,12614.717522879997,201.31109840999852,54371.7323748 2024-08-21,15:39:57.000,234,11043828,-795,0,1724254796,12614.724259189992,201.31814753999788,54371.64154224001 2024-08-21,15:39:58.000,234,11043881,-795,0,1724254797,12614.778149669997,201.36749145000067,54371.71840056001 2024-08-21,15:39:59.000,234,11043869,-795,0,1724254798,12614.845512769993,201.3815897099994,54371.88609144001 2024-08-21,15:40:00.000,234,11043827,-795,0,1724254799,12614.805094909992,201.4097862300041,54371.865130080005 2024-08-21,15:40:01.000,234,11043812,-795,0,1724254800,12614.852249080002,201.38863883999875,54371.88609144001 2024-08-21,15:40:02.000,234,11043820,-795,0,1724254801,12614.784885979992,201.43093362000218,54371.746349040004 2024-08-21,15:40:03.000,234,11043828,-795,0,1724254802,12614.832040150002,201.40273710000474,54371.80923312001 2024-08-21,15:40:04.000,234,11043858,-795,0,1724254803,12614.825303839993,201.43093362000218,54371.865130080005 2024-08-21,15:40:05.000,234,11043852,-795,0,1724254804,12614.845512769993,201.43798275000154,54371.90705280001 2024-08-21,15:40:06.000,234,11043848,-795,0,1724254805,12614.832040150002,201.45208101000026,54372.17256336001 2024-08-21,15:40:07.000,234,11043799,-795,0,1724254806,12614.865721699993,201.4450318800009,54372.10967928 2024-08-21,15:40:08.000,234,11043827,-795,0,1724254807,12614.852249080002,201.46617926999897,54372.13064064 2024-08-21,15:40:09.000,234,11043818,-795,0,1724254808,12614.892666940003,201.48732666000433,54372.214486079996 2024-08-21,15:40:10.000,234,11043826,-795,0,1724254809,12614.825303839993,201.47322839999833,54372.15858912 2024-08-21,15:40:11.000,234,11043896,-795,0,1724254810,12614.879194319998,201.4802775299977,54371.95596264001 2024-08-21,15:40:12.000,234,11043870,-795,0,1724254811,12614.771413360002,201.51552318000176,54371.746349040004 2024-08-21,15:40:13.000,234,11043860,-795,0,1724254812,12614.865721699993,201.50142492000305,54371.97692400001 2024-08-21,15:40:14.000,234,11043866,-795,0,1724254813,12614.912875870003,201.5719162200039,54372.13064064 2024-08-21,15:40:15.000,234,11043851,-795,0,1724254814,12614.912875870003,201.5437196999992,54372.102692160006 2024-08-21,15:40:16.000,234,11043886,-795,0,1724254815,12614.832040150002,201.60011274000135,54372.05378232001 2024-08-21,15:40:17.000,234,11043847,-795,0,1724254816,12614.818567529997,201.55781795999792,54371.99788536 2024-08-21,15:40:18.000,234,11043834,-795,0,1724254817,12614.825303839993,201.55781795999792,54372.1166664 2024-08-21,15:40:19.000,234,11043886,-795,0,1724254818,12614.872458010002,201.52962144000048,54372.41012544001 2024-08-21,15:40:20.000,234,11043863,-795,0,1724254819,12614.818567529997,201.56486709000455,54372.438073920006 2024-08-21,15:40:21.000,234,11043848,-795,0,1724254820,12614.798358599997,201.50142492000305,54372.382176959996 2024-08-21,15:40:22.000,234,11043852,-795,0,1724254821,12614.737731809997,201.50142492000305,54372.382176959996 2024-08-21,15:40:23.000,234,11043858,-795,0,1724254822,12614.811831220002,201.5084740500024,54372.55685496001 2024-08-21,15:40:24.000,234,11043851,-795,0,1724254823,12614.751204430002,201.55076882999856,54372.41012544001 2024-08-21,15:40:25.000,234,11043880,-795,0,1724254824,12614.764677049992,201.55781795999792,54372.34724136 2024-08-21,15:40:26.000,234,11043840,-795,0,1724254825,12614.643423469992,201.58601448000263,54372.17955048 2024-08-21,15:40:27.000,234,11043867,-795,0,1724254826,12614.690577640002,201.57896535000327,54372.214486079996 2024-08-21,15:40:28.000,234,11043869,-795,0,1724254827,12614.670368710002,201.6071618700007,54372.22846032 2024-08-21,15:40:29.000,234,11043865,-795,0,1724254828,12614.677105019997,201.58601448000263,54372.30531864 2024-08-21,15:40:30.000,234,11043858,-795,0,1724254829,12614.697313949997,201.6283092599988,54372.34724136 2024-08-21,15:40:31.000,234,11043854,-795,0,1724254830,12614.697313949997,201.64945665000414,54372.319292880005 2024-08-21,15:40:32.000,234,11043856,-795,0,1724254831,12614.643423469992,201.64945665000414,54372.19352472001 2024-08-21,15:40:33.000,234,11043848,-795,0,1724254832,12614.576060369996,201.62126012999943,54372.34724136 2024-08-21,15:40:34.000,234,11043840,-795,0,1724254833,12614.542378819991,201.67060404000222,54372.34025424001 2024-08-21,15:40:35.000,234,11043896,-795,0,1724254834,12614.596269299996,201.6283092599988,54372.44506104 2024-08-21,15:40:36.000,234,11043845,-795,0,1724254835,12614.569324060001,201.64240752000478,54372.37518984 2024-08-21,15:40:37.000,234,11043836,-795,0,1724254836,12614.596269299996,201.705849689999,54372.43108680001 2024-08-21,15:40:38.000,234,11043852,-795,0,1724254837,12614.636687159997,201.705849689999,54372.26339592001 2024-08-21,15:40:39.000,234,11043892,-795,0,1724254838,12614.656896089997,201.67060404000222,54372.35422848 2024-08-21,15:40:40.000,234,11043872,-795,0,1724254839,12614.697313949997,201.61421100000007,54372.368202720005 2024-08-21,15:40:41.000,234,11043823,-795,0,1724254840,12614.690577640002,201.6565057800035,54372.32628 2024-08-21,15:40:42.000,234,11043853,-795,0,1724254841,12614.623214539992,201.63535838999815,54372.16557624 2024-08-21,15:40:43.000,234,11043791,-795,0,1724254842,12614.704050259992,201.6071618700007,54372.151602000005 2024-08-21,15:40:44.000,234,11043889,-795,0,1724254843,12614.757940739997,201.5719162200039,54372.24243456001 2024-08-21,15:40:45.000,234,11043800,-795,0,1724254844,12614.730995500002,201.57896535000327,54372.27737016 2024-08-21,15:40:46.000,234,11043862,-795,0,1724254845,12614.757940739997,201.56486709000455,54372.27737016 2024-08-21,15:40:47.000,234,11043887,-795,0,1724254846,12614.737731809997,201.53667056999984,54372.438073920006 2024-08-21,15:40:48.000,234,11043871,-795,0,1724254847,12614.730995500002,201.5084740500024,54372.45204816 2024-08-21,15:40:49.000,234,11043797,-795,0,1724254848,12614.757940739997,201.46617926999897,54372.52191936 2024-08-21,15:40:50.000,234,11043807,-795,0,1724254849,12614.730995500002,201.43798275000154,54372.47300952 2024-08-21,15:40:51.000,234,11043852,-795,0,1724254850,12614.717522879997,201.38863883999875,54372.500958 2024-08-21,15:40:52.000,234,11043810,-795,0,1724254851,12614.744468119992,201.41683536000346,54372.12365352001 2024-08-21,15:40:53.000,234,11043847,-795,0,1724254852,12614.677105019997,201.38863883999875,54372.13064064 2024-08-21,15:40:54.000,234,11043868,-795,0,1724254853,12614.704050259992,201.38863883999875,54372.22846032 2024-08-21,15:40:55.000,234,11043849,-795,0,1724254854,12614.690577640002,201.3463440600026,54372.30531864 2024-08-21,15:40:56.000,234,11043855,-795,0,1724254855,12614.656896089997,201.3956879699981,54372.22147320001 2024-08-21,15:40:57.000,234,11043797,-795,0,1724254856,12614.629950850001,201.3815897099994,54372.29833152 2024-08-21,15:40:58.000,234,11043782,-795,0,1724254857,12614.677105019997,201.3815897099994,54372.32628 2024-08-21,15:40:59.000,234,11043820,-795,0,1724254858,12614.623214539992,201.40273710000474,54372.35422848 2024-08-21,15:41:00.000,234,11043861,-795,0,1724254859,12614.656896089997,201.40273710000474,54372.49397088 2024-08-21,15:41:01.000,234,11043801,-795,0,1724254860,12614.589532990001,201.40273710000474,54372.49397088 2024-08-21,15:41:02.000,234,11043880,-795,0,1724254861,12614.576060369996,201.43798275000154,54372.38916408001 2024-08-21,15:41:03.000,234,11043864,-795,0,1724254862,12614.623214539992,201.43798275000154,54372.55685496001 2024-08-21,15:41:04.000,234,11043867,-795,0,1724254863,12614.663632399992,201.4450318800009,54372.55685496001 2024-08-21,15:41:05.000,234,11043758,-795,0,1724254864,12614.724259189992,201.4802775299977,54372.54288072 2024-08-21,15:41:06.000,234,11043838,-795,0,1724254865,12614.670368710002,201.4802775299977,54372.29833152 2024-08-21,15:41:07.000,234,11043824,-795,0,1724254866,12614.656896089997,201.4943757900037,54372.368202720005 2024-08-21,15:41:08.000,234,11043849,-795,0,1724254867,12614.650159780002,201.52962144000048,54372.32628 2024-08-21,15:41:09.000,234,11043834,-795,0,1724254868,12614.643423469992,201.56486709000455,54372.44506104 2024-08-21,15:41:10.000,234,11043906,-795,0,1724254869,12614.629950850001,201.58601448000263,54372.43108680001 2024-08-21,15:41:11.000,234,11043876,-795,0,1724254870,12614.542378819991,201.57896535000327,54372.30531864 2024-08-21,15:41:12.000,234,11043857,-795,0,1724254871,12614.542378819991,201.57896535000327,54372.38916408001 2024-08-21,15:41:13.000,234,11043794,-795,0,1724254872,12614.569324060001,201.5719162200039,54372.40313832 2024-08-21,15:41:14.000,234,11043825,-795,0,1724254873,12614.522169889991,201.56486709000455,54372.486983760005 2024-08-21,15:41:15.000,234,11043850,-795,0,1724254874,12614.488488340001,201.52962144000048,54372.52191936 2024-08-21,15:41:16.000,234,11043833,-795,0,1724254875,12614.475015719996,201.55076882999856,54372.38916408001 2024-08-21,15:41:17.000,234,11043841,-795,0,1724254876,12614.461543099991,201.52257231000112,54372.45903528001 2024-08-21,15:41:18.000,234,11043829,-795,0,1724254877,12614.481752029991,201.52257231000112,54372.50794512001 2024-08-21,15:41:19.000,234,11043854,-795,0,1724254878,12614.501960959991,201.52257231000112,54372.40313832 2024-08-21,15:41:20.000,234,11043813,-795,0,1724254879,12614.46827941,201.52962144000048,54372.368202720005 2024-08-21,15:41:21.000,234,11043771,-795,0,1724254880,12614.488488340001,201.52257231000112,54372.28435728 2024-08-21,15:41:22.000,234,11043857,-795,0,1724254881,12614.394179999996,201.57896535000327,54372.151602000005 2024-08-21,15:41:23.000,234,11043796,-795,0,1724254882,12614.353762139996,201.56486709000455,54372.27737016 2024-08-21,15:41:24.000,234,11043823,-795,0,1724254883,12614.36723476,201.593063610002,54372.270383040006 2024-08-21,15:41:25.000,234,11043841,-795,0,1724254884,12614.29987165999,201.57896535000327,54372.1865376 2024-08-21,15:41:26.000,234,11043841,-795,0,1724254885,12614.313344279995,201.64945665000414,54372.29833152 2024-08-21,15:41:27.000,234,11043853,-795,0,1724254886,12614.28639904,201.64240752000478,54372.29134440001 2024-08-21,15:41:28.000,234,11043810,-795,0,1724254887,12614.26619011,201.71289881999837,54372.47999664001 2024-08-21,15:41:29.000,234,11043806,-795,0,1724254888,12614.27966272999,201.71994794999773,54372.5708292 2024-08-21,15:41:30.000,234,11043812,-795,0,1724254889,12614.26619011,201.8045375100046,54372.45903528001 2024-08-21,15:41:31.000,234,11043848,-795,0,1724254890,12614.313344279995,201.7904392499986,54372.500958 2024-08-21,15:41:32.000,234,11043846,-795,0,1724254891,12614.212299629995,201.8397831600014,54372.368202720005 2024-08-21,15:41:33.000,234,11043842,-795,0,1724254892,12614.212299629995,201.86093054999947,54372.22147320001 2024-08-21,15:41:34.000,234,11043825,-795,0,1724254893,12614.24598118,201.95961836999777,54372.30531864 2024-08-21,15:41:35.000,234,11043837,-795,0,1724254894,12614.151672839995,201.91732359000162,54372.16557624 2024-08-21,15:41:36.000,234,11043847,-795,0,1724254895,12614.15840914999,202.00896228000056,54372.22147320001 2024-08-21,15:41:37.000,234,11043798,-795,0,1724254896,12614.192090699995,201.98781489000248,54372.23544744 2024-08-21,15:41:38.000,234,11043770,-795,0,1724254897,12614.13820021999,202.04420793000463,54372.16557624 2024-08-21,15:41:39.000,234,11043857,-795,0,1724254898,12614.16514546,202.07240445000207,54372.29833152 2024-08-21,15:41:40.000,234,11043853,-795,0,1724254899,12614.17861807999,202.11469922999822,54372.34025424001 2024-08-21,15:41:41.000,234,11043819,-795,0,1724254900,12614.11799128999,202.07240445000207,54372.382176959996 2024-08-21,15:41:42.000,234,11043855,-795,0,1724254901,12614.18535439,202.12174836000486,54372.52191936 2024-08-21,15:41:43.000,234,11043848,-795,0,1724254902,12614.13820021999,202.14289575000294,54372.56384208 2024-08-21,15:41:44.000,234,11043832,-795,0,1724254903,12614.19882700999,202.164043140001,54372.61973904 2024-08-21,15:41:45.000,234,11043865,-795,0,1724254904,12614.21903593999,202.17814139999973,54372.6407004 2024-08-21,15:41:46.000,234,11043861,-795,0,1724254905,12614.18535439,202.2133870500038,54372.38916408001 2024-08-21,15:41:47.000,234,11043848,-795,0,1724254906,12614.22577225,202.19223965999845,54372.270383040006 2024-08-21,15:41:48.000,234,11043800,-795,0,1724254907,12614.18535439,202.2486327000006,54372.27737016 2024-08-21,15:41:49.000,234,11043842,-795,0,1724254908,12614.23924486999,202.22043618000316,54372.42409968 2024-08-21,15:41:50.000,234,11043878,-795,0,1724254909,12614.29987165999,202.31912400000147,54372.42409968 2024-08-21,15:41:51.000,234,11043831,-795,0,1724254910,12614.29987165999,202.28387835000467,54372.3961512 2024-08-21,15:41:52.000,234,11043869,-795,0,1724254911,12614.30660797,202.3614187800049,54372.36121560001 2024-08-21,15:41:53.000,234,11043804,-795,0,1724254912,12614.32008058999,202.36846791000426,54372.47300952 2024-08-21,15:41:54.000,234,11043842,-795,0,1724254913,12614.293135349995,202.4107626900004,54372.368202720005 2024-08-21,15:41:55.000,234,11043813,-795,0,1724254914,12614.293135349995,202.4601066000032,54372.549867839996 2024-08-21,15:41:56.000,234,11043871,-795,0,1724254915,12614.232508559995,202.5235487700047,54372.51493224 2024-08-21,15:41:57.000,234,11043841,-795,0,1724254916,12614.28639904,202.50945050999871,54372.47300952 2024-08-21,15:41:58.000,234,11043866,-795,0,1724254917,12614.24598118,202.57289268000022,54372.486983760005 2024-08-21,15:41:59.000,234,11043881,-795,0,1724254918,12614.34028951999,202.6081383300043,54372.6407004 2024-08-21,15:42:00.000,234,11043828,-795,0,1724254919,12614.353762139996,202.66453136999917,54372.47300952 2024-08-21,15:42:01.000,234,11043828,-795,0,1724254920,12614.38070737999,202.67158049999853,54372.438073920006 2024-08-21,15:42:02.000,234,11043818,-795,0,1724254921,12614.333553209995,202.71387528000196,54372.3961512 2024-08-21,15:42:03.000,234,11043851,-795,0,1724254922,12614.353762139996,202.71387528000196,54372.32628 2024-08-21,15:42:04.000,234,11043883,-795,0,1724254923,12614.34702583,202.74912092999875,54372.30531864 2024-08-21,15:42:05.000,234,11043860,-795,0,1724254924,12614.36049844999,202.74912092999875,54372.382176959996 2024-08-21,15:42:06.000,234,11043838,-795,0,1724254925,12614.36723476,202.78436658000282,54372.438073920006 2024-08-21,15:42:07.000,234,11043825,-795,0,1724254926,12614.36723476,202.78436658000282,54372.382176959996 2024-08-21,15:42:08.000,234,11043841,-795,0,1724254927,12614.333553209995,202.84780875000433,54372.42409968 2024-08-21,15:42:09.000,234,11043798,-795,0,1724254928,12614.40091630999,202.78436658000282,54372.67563600001 2024-08-21,15:42:10.000,234,11043798,-795,0,1724254929,12614.353762139996,202.79846484000154,54372.66864888 2024-08-21,15:42:11.000,234,11043852,-795,0,1724254930,12614.34028951999,202.79846484000154,54372.654674640005 2024-08-21,15:42:12.000,234,11043862,-795,0,1724254931,12614.36049844999,202.8548578800037,54372.52191936 2024-08-21,15:42:13.000,234,11043870,-795,0,1724254932,12614.34028951999,202.8407596199977,54372.54288072 2024-08-21,15:42:14.000,234,11043848,-795,0,1724254933,12614.38070737999,202.89715265999985,54372.45204816 2024-08-21,15:42:15.000,234,11043866,-795,0,1724254934,12614.441334169991,202.89715265999985,54372.4660224 2024-08-21,15:42:16.000,234,11043841,-795,0,1724254935,12614.434597859996,202.96059483000136,54372.43108680001 2024-08-21,15:42:17.000,234,11043857,-795,0,1724254936,12614.454806789996,202.97469309000007,54372.368202720005 2024-08-21,15:42:18.000,234,11043851,-795,0,1724254937,12614.46827941,203.00993874000415,54372.4660224 2024-08-21,15:42:19.000,234,11043838,-795,0,1724254938,12614.535642509996,203.03813526000158,54372.44506104 2024-08-21,15:42:20.000,234,11043833,-795,0,1724254939,12614.549115130001,203.04518439000094,54372.43108680001 2024-08-21,15:42:21.000,234,11043890,-795,0,1724254940,12614.542378819991,203.04518439000094,54372.4660224 2024-08-21,15:42:22.000,234,11043838,-795,0,1724254941,12614.589532990001,203.08747917000437,54372.7105716 2024-08-21,15:42:23.000,234,11043876,-795,0,1724254942,12614.589532990001,203.1015774300031,54372.703584480005 2024-08-21,15:42:24.000,234,11043891,-795,0,1724254943,12614.690577640002,203.1015774300031,54372.83633976 2024-08-21,15:42:25.000,234,11043857,-795,0,1724254944,12614.710786570002,203.1156756900018,54372.86428824001 2024-08-21,15:42:26.000,234,11043810,-795,0,1724254945,12614.683841329992,203.1509213399986,54372.76646856001 2024-08-21,15:42:27.000,234,11043837,-795,0,1724254946,12614.710786570002,203.1509213399986,54372.61973904 2024-08-21,15:42:28.000,234,11043838,-795,0,1724254947,12614.704050259992,203.1650196000046,54372.52890648001 2024-08-21,15:42:29.000,234,11043894,-795,0,1724254948,12614.757940739997,203.18616699000268,54372.68262312 2024-08-21,15:42:30.000,234,11043872,-795,0,1724254949,12614.771413360002,203.2143635100001,54372.74550720001 2024-08-21,15:42:31.000,234,11043842,-795,0,1724254950,12614.717522879997,203.24960916000418,54372.47999664001 2024-08-21,15:42:32.000,234,11043880,-795,0,1724254951,12614.805094909992,203.24960916000418,54372.703584480005 2024-08-21,15:42:33.000,234,11043807,-795,0,1724254952,12614.845512769993,203.2355108999982,54372.74550720001 2024-08-21,15:42:34.000,234,11043821,-795,0,1724254953,12614.805094909992,203.25665829000354,54372.76646856001 2024-08-21,15:42:35.000,234,11043878,-795,0,1724254954,12614.757940739997,203.2637074200029,54372.654674640005 2024-08-21,15:42:36.000,234,11043843,-795,0,1724254955,12614.623214539992,203.2989530699997,54372.80839128 2024-08-21,15:42:37.000,234,11043847,-795,0,1724254956,12614.656896089997,203.25665829000354,54372.7804428 2024-08-21,15:42:38.000,234,11043829,-795,0,1724254957,12614.710786570002,203.27075655000226,54372.84332688001 2024-08-21,15:42:39.000,234,11043839,-795,0,1724254958,12614.751204430002,203.22141263999947,54372.94813368 2024-08-21,15:42:40.000,234,11043861,-795,0,1724254959,12614.697313949997,203.24256003000482,54372.96210792001 2024-08-21,15:42:41.000,234,11043854,-795,0,1724254960,12614.650159780002,203.20731438000075,54372.67563600001 2024-08-21,15:42:42.000,234,11043816,-795,0,1724254961,12614.643423469992,203.24960916000418,54372.654674640005 2024-08-21,15:42:43.000,234,11043863,-795,0,1724254962,12614.596269299996,203.22846176999883,54372.6407004 2024-08-21,15:42:44.000,234,11043871,-795,0,1724254963,12614.562587749992,203.27075655000226,54372.66166176 2024-08-21,15:42:45.000,234,11043841,-795,0,1724254964,12614.555851439996,203.25665829000354,54372.773455680006 2024-08-21,15:42:46.000,234,11043884,-795,0,1724254965,12614.528906200001,203.27780568000162,54372.752494320004 2024-08-21,15:42:47.000,234,11043870,-795,0,1724254966,12614.528906200001,203.30600219999906,54372.76646856001 2024-08-21,15:42:48.000,234,11043816,-795,0,1724254967,12614.528906200001,203.2637074200029,54372.7105716 2024-08-21,15:42:49.000,234,11043786,-795,0,1724254968,12614.542378819991,203.2989530699997,54372.78742992 2024-08-21,15:42:50.000,234,11043850,-795,0,1724254969,12614.616478229997,203.27780568000162,54373.01101776001 2024-08-21,15:42:51.000,234,11043835,-795,0,1724254970,12614.656896089997,203.2989530699997,54372.990056400005 2024-08-21,15:42:52.000,234,11043868,-795,0,1724254971,12614.582796679992,203.31305132999842,54372.98306928001 2024-08-21,15:42:53.000,234,11043837,-795,0,1724254972,12614.744468119992,203.2989530699997,54373.052940479996 2024-08-21,15:42:54.000,234,11043876,-795,0,1724254973,12614.771413360002,203.31305132999842,54373.04595336 2024-08-21,15:42:55.000,234,11043860,-795,0,1724254974,12614.805094909992,203.2989530699997,54372.86428824001 2024-08-21,15:42:56.000,234,11043859,-795,0,1724254975,12614.852249080002,203.31305132999842,54372.920185200004 2024-08-21,15:42:57.000,234,11043829,-795,0,1724254976,12614.906139559993,203.31305132999842,54372.84332688001 2024-08-21,15:42:58.000,234,11043843,-795,0,1724254977,12614.865721699993,203.31305132999842,54372.92717232 2024-08-21,15:42:59.000,234,11043837,-795,0,1724254978,12614.926348489993,203.30600219999906,54372.92717232 2024-08-21,15:43:00.000,234,11043875,-795,0,1724254979,12614.946557419993,203.31305132999842,54372.871275360005 2024-08-21,15:43:01.000,234,11043856,-795,0,1724254980,12614.919612179998,203.2989530699997,54372.773455680006 2024-08-21,15:43:02.000,234,11043848,-795,0,1724254981,12614.892666940003,203.32010045999778,54372.941146560006 2024-08-21,15:43:03.000,234,11043840,-795,0,1724254982,12614.919612179998,203.3271495900044,54373.220631359996 2024-08-21,15:43:04.000,234,11043858,-795,0,1724254983,12614.919612179998,203.25665829000354,54373.31845104001 2024-08-21,15:43:05.000,234,11043822,-795,0,1724254984,12614.926348489993,203.24960916000418,54373.33242528 2024-08-21,15:43:06.000,234,11043841,-795,0,1724254985,12614.757940739997,203.24960916000418,54373.19967000001 2024-08-21,15:43:07.000,234,11043846,-795,0,1724254986,12614.737731809997,203.24960916000418,54373.19967000001 2024-08-21,15:43:08.000,234,11043873,-795,0,1724254987,12614.704050259992,203.2989530699997,54373.157747280005 2024-08-21,15:43:09.000,234,11043825,-795,0,1724254988,12614.636687159997,203.30600219999906,54372.99704352 2024-08-21,15:43:10.000,234,11043866,-795,0,1724254989,12614.643423469992,203.3271495900044,54373.14377304 2024-08-21,15:43:11.000,234,11043851,-795,0,1724254990,12614.683841329992,203.35534611000185,54373.15076016001 2024-08-21,15:43:12.000,234,11043901,-795,0,1724254991,12614.623214539992,203.33419872000377,54373.157747280005 2024-08-21,15:43:13.000,234,11043817,-795,0,1724254992,12614.636687159997,203.36944437000056,54373.087876080004 2024-08-21,15:43:14.000,234,11043876,-795,0,1724254993,12614.656896089997,203.40469002000464,54373.17870864001 2024-08-21,15:43:15.000,234,11043837,-795,0,1724254994,12614.697313949997,203.4610830599995,54373.1647344 2024-08-21,15:43:16.000,234,11043811,-795,0,1724254995,12614.670368710002,203.48223045000486,54373.01800488 2024-08-21,15:43:17.000,234,11043827,-795,0,1724254996,12614.690577640002,203.47518131999823,54373.19268288 2024-08-21,15:43:18.000,234,11043851,-795,0,1724254997,12614.724259189992,203.4610830599995,54373.22761848001 2024-08-21,15:43:19.000,234,11043792,-795,0,1724254998,12614.798358599997,203.48927958000422,54373.26255408 2024-08-21,15:43:20.000,234,11043849,-795,0,1724254999,12614.879194319998,203.49632871000358,54373.374348000005 2024-08-21,15:43:21.000,234,11043765,-795,0,1724255000,12614.946557419993,203.51747610000166,54373.31146392 2024-08-21,15:43:22.000,234,11043821,-795,0,1724255001,12614.960030039998,203.5456726199991,54373.12281168 2024-08-21,15:43:23.000,234,11043858,-795,0,1724255002,12614.973502659988,203.5456726199991,54372.99704352 2024-08-21,15:43:24.000,234,11043807,-795,0,1724255003,12615.034129449989,203.53862348999974,54373.07390184 2024-08-21,15:43:25.000,234,11043855,-675,0,1724255004,12615.108228859994,203.51747610000166,54373.157747280005 2024-08-21,15:43:26.000,234,11043849,-795,0,1724255005,12615.108228859994,203.50337784000294,54373.17870864001 2024-08-21,15:43:27.000,234,11043860,-795,0,1724255006,12615.040865759998,203.4610830599995,54373.17172152 2024-08-21,15:43:28.000,234,11043873,-795,0,1724255007,12615.074547309989,203.39059175999864,54373.13678592 2024-08-21,15:43:29.000,234,11043751,-795,0,1724255008,12615.067810999994,203.3623952400012,54373.17870864001 2024-08-21,15:43:30.000,234,11043759,-795,0,1724255009,12615.020656829998,203.3482969800025,54373.206657120005 2024-08-21,15:43:31.000,234,11043837,-795,0,1724255010,12615.047602069993,203.25665829000354,54373.4092836 2024-08-21,15:43:32.000,234,11043857,-795,0,1724255011,12615.074547309989,203.2637074200029,54373.374348000005 2024-08-21,15:43:33.000,234,11043827,-795,0,1724255012,12615.013920519988,203.24256003000482,54373.35338664 2024-08-21,15:43:34.000,234,11043778,-795,0,1724255013,12615.000447899998,203.19321612000203,54373.24857984001 2024-08-21,15:43:35.000,234,11043826,-795,0,1724255014,12615.088019929994,203.13682307999989,54373.41627072001 2024-08-21,15:43:36.000,234,11043837,-795,0,1724255015,12615.061074689998,203.17911786000332,54373.18569576 2024-08-21,15:43:37.000,234,11043855,-755,0,1724255016,12615.034129449989,203.13682307999989,54372.94813368 2024-08-21,15:43:38.000,234,11043860,-795,0,1724255017,12615.047602069993,203.12272482000117,54373.052940479996 2024-08-21,15:43:39.000,234,11043814,-795,0,1724255018,12615.074547309989,203.08043003999774,54373.157747280005 2024-08-21,15:43:40.000,234,11043846,-795,0,1724255019,12615.000447899998,203.12977395000053,54373.0948632 2024-08-21,15:43:41.000,234,11043870,-795,0,1724255020,12614.919612179998,203.10862656000245,54373.052940479996 2024-08-21,15:43:42.000,234,11043869,-795,0,1724255021,12614.879194319998,203.13682307999989,54373.06691472 2024-08-21,15:43:43.000,234,11043833,-795,0,1724255022,12614.933084799988,203.10862656000245,54373.2346056 2024-08-21,15:43:44.000,234,11043827,-795,0,1724255023,12614.899403249998,203.14387220999924,54373.45120632 2024-08-21,15:43:45.000,234,11043760,-795,0,1724255024,12614.885930629993,203.18616699000268,54373.52107752 2024-08-21,15:43:46.000,234,11043801,-795,0,1724255025,12614.798358599997,203.2637074200029,54373.325438160005 2024-08-21,15:43:47.000,234,11043846,-795,0,1724255026,12614.865721699993,203.2637074200029,54373.51409040001 2024-08-21,15:43:48.000,234,11043823,-795,0,1724255027,12614.852249080002,203.29190394000034,54373.46518056001 2024-08-21,15:43:49.000,234,11043835,-795,0,1724255028,12614.885930629993,203.3482969800025,54373.45120632 2024-08-21,15:43:50.000,234,11043811,-715,0,1724255029,12614.885930629993,203.39059175999864,54373.33242528 2024-08-21,15:43:51.000,234,11043835,-795,0,1724255030,12614.939821109998,203.38354262999928,54373.40229648 2024-08-21,15:43:52.000,234,11043845,-795,0,1724255031,12614.993711589988,203.43993567000143,54373.39530936001 2024-08-21,15:43:53.000,234,11043794,-795,0,1724255032,12615.013920519988,203.43993567000143,54373.36037376 2024-08-21,15:43:54.000,234,11043816,-795,0,1724255033,12615.088019929994,203.47518131999823,54373.45819344 2024-08-21,15:43:55.000,234,11043845,-795,0,1724255034,12615.101492549999,203.46813218999887,54373.4791548 2024-08-21,15:43:56.000,234,11043821,-795,0,1724255035,12615.094756239989,203.5456726199991,54373.38133512 2024-08-21,15:43:57.000,234,11043788,-795,0,1724255036,12615.094756239989,203.48223045000486,54373.45819344 2024-08-21,15:43:58.000,234,11043857,-795,0,1724255037,12615.101492549999,203.50337784000294,54373.59793584 2024-08-21,15:43:59.000,234,11043832,-795,0,1724255038,12615.19580088999,203.50337784000294,54373.75165248001 2024-08-21,15:44:00.000,234,11043864,-795,0,1724255039,12615.209273509994,203.49632871000358,54373.76562672 2024-08-21,15:44:01.000,234,11043822,-795,0,1724255040,12615.249691369994,203.49632871000358,54373.74466536 2024-08-21,15:44:02.000,234,11043835,-795,0,1724255041,12615.25642767999,203.51747610000166,54373.69575552 2024-08-21,15:44:03.000,234,11043790,-795,0,1724255042,12615.310318159994,203.48927958000422,54373.58396160001 2024-08-21,15:44:04.000,234,11043817,-795,0,1724255043,12615.29684553999,203.5597708799978,54373.611910080006 2024-08-21,15:44:05.000,234,11043801,-795,0,1724255044,12615.30358185,203.53862348999974,54373.549026 2024-08-21,15:44:06.000,234,11043787,-795,0,1724255045,12615.350736019995,203.6091147900006,54373.59793584 2024-08-21,15:44:07.000,234,11043847,-795,0,1724255046,12615.350736019995,203.5738691400038,54373.6887684 2024-08-21,15:44:08.000,234,11043818,-795,0,1724255047,12615.38441757,203.5597708799978,54373.611910080006 2024-08-21,15:44:09.000,234,11043806,-795,0,1724255048,12615.43830804999,203.5738691400038,54373.71671688 2024-08-21,15:44:10.000,234,11043822,-795,0,1724255049,12615.39789018999,203.5597708799978,54373.68178128001 2024-08-21,15:44:11.000,234,11043834,-795,0,1724255050,12615.46525329,203.5104269700023,54373.81453656 2024-08-21,15:44:12.000,234,11043865,-795,0,1724255051,12615.42483543,203.56682001000445,54373.88440776 2024-08-21,15:44:13.000,234,11043803,-795,0,1724255052,12615.4046265,203.51747610000166,54373.94030472001 2024-08-21,15:44:14.000,234,11043823,-795,0,1724255053,12615.411362809995,203.5104269700023,54374.02415016 2024-08-21,15:44:15.000,234,11043855,-795,0,1724255054,12615.47872590999,203.49632871000358,54374.10100848 2024-08-21,15:44:16.000,234,11043806,-795,0,1724255055,12615.46525329,203.46813218999887,54373.926330480004 2024-08-21,15:44:17.000,234,11043854,-795,0,1724255056,12615.512407459995,203.45403393000015,54373.73069112001 2024-08-21,15:44:18.000,234,11043888,-795,0,1724255057,12615.57977055999,203.4469848000008,54373.723703999996 2024-08-21,15:44:19.000,234,11043850,-795,0,1724255058,12615.613452109996,203.4610830599995,54373.76562672 2024-08-21,15:44:20.000,234,11043828,-795,0,1724255059,12615.653869969996,203.47518131999823,54373.73767824 2024-08-21,15:44:21.000,234,11043839,-795,0,1724255060,12615.64713366,203.45403393000015,54373.67479416 2024-08-21,15:44:22.000,234,11043829,-795,0,1724255061,12615.701024139991,203.48927958000422,54373.77261384001 2024-08-21,15:44:23.000,234,11043818,-795,0,1724255062,12615.815541409997,203.4610830599995,54373.96126608 2024-08-21,15:44:24.000,234,11043865,-795,0,1724255063,12615.835750339997,203.58091827000317,54373.87043352001 2024-08-21,15:44:25.000,234,11043868,-795,0,1724255064,12615.909849750002,203.53862348999974,54374.18485392001 2024-08-21,15:44:26.000,234,11043823,-795,0,1724255065,12615.909849750002,203.60206566000124,54374.14991832 2024-08-21,15:44:27.000,234,11043847,-795,0,1724255066,12615.896377129997,203.58796740000253,54374.01716304001 2024-08-21,15:44:28.000,234,11043867,-795,0,1724255067,12615.943531299992,203.64436044000468,54373.996201680005 2024-08-21,15:44:29.000,234,11043865,-795,0,1724255068,12615.983949159992,203.62321304999932,54374.212802400005 2024-08-21,15:44:30.000,234,11043818,-795,0,1724255069,12616.031103330002,203.6725569600021,54374.01716304001 2024-08-21,15:44:31.000,234,11043858,-795,0,1724255070,12616.084993809993,203.6937043500002,54374.0031888 2024-08-21,15:44:32.000,234,11043874,-795,0,1724255071,12616.098466429998,203.72895000000426,54374.0031888 2024-08-21,15:44:33.000,234,11043791,-795,0,1724255072,12616.199511079998,203.7219008700049,54374.08703424001 2024-08-21,15:44:34.000,234,11043869,-795,0,1724255073,12616.152356909988,203.77124478000042,54374.02415016 2024-08-21,15:44:35.000,234,11043849,-795,0,1724255074,12616.152356909988,203.75009739000234,54374.06607288001 2024-08-21,15:44:36.000,234,11043870,-795,0,1724255075,12616.118675359998,203.8205886900032,54373.98222744 2024-08-21,15:44:37.000,234,11043810,-795,0,1724255076,12616.125411669993,203.78534303999913,54374.0031888 2024-08-21,15:44:38.000,234,11043829,-795,0,1724255077,12616.091730120002,203.8205886900032,54373.96126608 2024-08-21,15:44:39.000,234,11043852,-795,0,1724255078,12616.084993809993,203.78534303999913,54374.06607288001 2024-08-21,15:44:40.000,234,11043874,-795,0,1724255079,12616.138884289998,203.8205886900032,54374.25472512001 2024-08-21,15:44:41.000,234,11043867,-795,0,1724255080,12616.138884289998,203.7923921699985,54374.26869936 2024-08-21,15:44:42.000,234,11043752,-795,0,1724255081,12616.125411669993,203.85583434,54374.28966072 2024-08-21,15:44:43.000,234,11043865,-795,0,1724255082,12616.138884289998,203.81353956000385,54374.1778668 2024-08-21,15:44:44.000,234,11043856,-795,0,1724255083,12616.165829529993,203.8205886900032,54373.90536912 2024-08-21,15:44:45.000,234,11043853,-795,0,1724255084,12616.192774769988,203.84173608000128,54373.95427896 2024-08-21,15:44:46.000,234,11043854,-795,0,1724255085,12616.320764659999,203.83468695000192,54374.10799560001 2024-08-21,15:44:47.000,234,11043777,-795,0,1724255086,12616.361182519999,203.83468695000192,54374.05908576 2024-08-21,15:44:48.000,234,11043814,-795,0,1724255087,12616.442018239999,203.84173608000128,54374.07306 2024-08-21,15:44:49.000,234,11043839,-795,0,1724255088,12616.51611764999,203.81353956000385,54374.12895696 2024-08-21,15:44:50.000,234,11043855,-795,0,1724255089,12616.57674443999,203.8205886900032,54374.15690544001 2024-08-21,15:44:51.000,234,11043817,-795,0,1724255090,12616.65758015999,203.81353956000385,54374.12196984 2024-08-21,15:44:52.000,234,11043826,-795,0,1724255091,12616.671052779995,203.82763782000256,54374.247738 2024-08-21,15:44:53.000,234,11043839,-795,0,1724255092,12616.731679569995,203.78534303999913,54374.30363496001 2024-08-21,15:44:54.000,234,11043855,-795,0,1724255093,12616.812515289996,203.81353956000385,54374.39446752 2024-08-21,15:44:55.000,234,11043848,-795,0,1724255094,12616.86640577,203.81353956000385,54374.478312960004 2024-08-21,15:44:56.000,234,11043818,-795,0,1724255095,12616.86640577,203.84878521000064,54374.47132584001 2024-08-21,15:44:57.000,234,11043807,-795,0,1724255096,12616.83946052999,203.7923921699985,54374.19882816 2024-08-21,15:44:58.000,234,11043840,-795,0,1724255097,12616.859669459991,203.77829390999977,54374.23376376001 2024-08-21,15:44:59.000,234,11043853,-795,0,1724255098,12616.927032560001,203.75009739000234,54374.22677664 2024-08-21,15:45:00.000,234,11043850,-795,0,1724255099,12616.893351009996,203.77124478000042,54374.247738 2024-08-21,15:45:01.000,234,11043847,-795,0,1724255100,12616.873142079996,203.73599913000362,54374.21978952 2024-08-21,15:45:02.000,234,11043851,-795,0,1724255101,12616.84619684,203.7571465200017,54374.282673600006 2024-08-21,15:45:03.000,234,11043842,-795,0,1724255102,12616.8866147,203.7219008700049,54374.331583440005 2024-08-21,15:45:04.000,234,11043857,-795,0,1724255103,12616.859669459991,203.7078026099989,54374.35254480001 2024-08-21,15:45:05.000,234,11043860,-795,0,1724255104,12616.852933149996,203.70075347999955,54374.39446752 2024-08-21,15:45:06.000,234,11043833,-795,0,1724255105,12616.77883373999,203.6937043500002,54374.46433872 2024-08-21,15:45:07.000,234,11043848,-795,0,1724255106,12616.812515289996,203.71485173999827,54374.53420992 2024-08-21,15:45:08.000,234,11043817,-795,0,1724255107,12616.77883373999,203.72895000000426,54374.51324856 2024-08-21,15:45:09.000,234,11043895,-795,0,1724255108,12616.79904266999,203.71485173999827,54374.666965200006 2024-08-21,15:45:10.000,234,11043822,-795,0,1724255109,12616.83946052999,203.74304826000298,54374.72286216 2024-08-21,15:45:11.000,234,11043840,-795,0,1724255110,12616.86640577,203.72895000000426,54374.42241600001 2024-08-21,15:45:12.000,234,11043841,-795,0,1724255111,12616.83946052999,203.72895000000426,54374.41542888 2024-08-21,15:45:13.000,234,11043839,-795,0,1724255112,12616.900087319991,203.76419565000106,54374.5272228 2024-08-21,15:45:14.000,234,11043829,-795,0,1724255113,12616.879878389991,203.74304826000298,54374.51324856 2024-08-21,15:45:15.000,234,11043826,-795,0,1724255114,12616.90682363,203.78534303999913,54374.450364480006 2024-08-21,15:45:16.000,234,11043867,-795,0,1724255115,12616.873142079996,203.77829390999977,54374.40145464001 2024-08-21,15:45:17.000,234,11043886,-795,0,1724255116,12616.879878389991,203.7571465200017,54374.41542888 2024-08-21,15:45:18.000,234,11043843,-795,0,1724255117,12616.879878389991,203.7571465200017,54374.450364480006 2024-08-21,15:45:19.000,234,11043828,-795,0,1724255118,12616.920296249991,203.76419565000106,54374.70888792001 2024-08-21,15:45:20.000,234,11043858,-795,0,1724255119,12616.920296249991,203.77829390999977,54374.68792656001 2024-08-21,15:45:21.000,234,11043820,-795,0,1724255120,12616.947241490001,203.70075347999955,54374.63901672001 2024-08-21,15:45:22.000,234,11043852,-795,0,1724255121,12616.80577898,203.71485173999827,54374.48530008 2024-08-21,15:45:23.000,234,11043849,-795,0,1724255122,12616.873142079996,203.72895000000426,54374.597094000004 2024-08-21,15:45:24.000,234,11043867,-795,0,1724255123,12616.927032560001,203.73599913000362,54374.47132584001 2024-08-21,15:45:25.000,234,11043881,-795,0,1724255124,12616.967450420001,203.7571465200017,54374.44337736001 2024-08-21,15:45:26.000,234,11043868,-795,0,1724255125,12616.960714109991,203.76419565000106,54374.478312960004 2024-08-21,15:45:27.000,234,11043804,-795,0,1724255126,12616.980923039991,203.77829390999977,54374.4573516 2024-08-21,15:45:28.000,234,11043834,-795,0,1724255127,12617.048286140001,203.72895000000426,54374.4573516 2024-08-21,15:45:29.000,234,11043824,-795,0,1724255128,12617.122385549992,203.70075347999955,54374.51324856 2024-08-21,15:45:30.000,234,11043851,-795,0,1724255129,12617.122385549992,203.66550783000275,54374.49228720001 2024-08-21,15:45:31.000,234,11043857,-795,0,1724255130,12617.169539720002,203.63026217999868,54374.46433872 2024-08-21,15:45:32.000,234,11043839,-795,0,1724255131,12617.088704000002,203.60206566000124,54374.3176092 2024-08-21,15:45:33.000,234,11043799,-795,0,1724255132,12617.115649239997,203.51747610000166,54374.54119704001 2024-08-21,15:45:34.000,234,11043828,-795,0,1724255133,12617.196484959997,203.51747610000166,54374.6320296 2024-08-21,15:45:35.000,234,11043842,-795,0,1724255134,12617.250375440002,203.52452523000102,54374.785746240006 2024-08-21,15:45:36.000,234,11043849,-795,0,1724255135,12617.209957580002,203.53157436000038,54374.79273336 2024-08-21,15:45:37.000,234,11043803,-795,0,1724255136,12617.270584370002,203.48223045000486,54374.715875040005 2024-08-21,15:45:38.000,234,11043801,-795,0,1724255137,12617.331211160003,203.50337784000294,54374.597094000004 2024-08-21,15:45:39.000,234,11043887,-795,0,1724255138,12617.297529609998,203.50337784000294,54374.499274320005 2024-08-21,15:45:40.000,234,11043828,-795,0,1724255139,12617.284056989993,203.50337784000294,54374.35254480001 2024-08-21,15:45:41.000,234,11043825,-795,0,1724255140,12617.364892709993,203.4469848000008,54374.54119704001 2024-08-21,15:45:42.000,234,11043791,-795,0,1724255141,12617.358156399998,203.43288654000207,54374.54119704001 2024-08-21,15:45:43.000,234,11043879,-795,0,1724255142,12617.405310569993,203.4258374100027,54374.47132584001 2024-08-21,15:45:44.000,234,11043864,-795,0,1724255143,12617.472673669989,203.38354262999928,54374.63901672001 2024-08-21,15:45:45.000,234,11043768,-795,0,1724255144,12617.472673669989,203.39059175999864,54374.61106824001 2024-08-21,15:45:46.000,234,11043867,-795,0,1724255145,12617.351420090003,203.3271495900044,54374.548184160005 2024-08-21,15:45:47.000,234,11043827,-795,0,1724255146,12617.486146289993,203.2989530699997,54374.82766896001 2024-08-21,15:45:48.000,234,11043860,-795,0,1724255147,12617.513091529989,203.29190394000034,54374.86959168 2024-08-21,15:45:49.000,234,11043859,-795,0,1724255148,12617.412046879988,203.28485481000098,54374.67395232 2024-08-21,15:45:50.000,234,11043901,-795,0,1724255149,12617.492882599989,203.25665829000354,54374.92548864001 2024-08-21,15:45:51.000,234,11043828,-795,0,1724255150,12617.492882599989,203.27075655000226,54374.68792656001 2024-08-21,15:45:52.000,234,11043878,-795,0,1724255151,12617.506355219994,203.22141263999947,54374.72984928 2024-08-21,15:45:53.000,234,11043797,-795,0,1724255152,12617.553509389989,203.17911786000332,54374.67395232 2024-08-21,15:45:54.000,234,11043858,-795,0,1724255153,12617.513091529989,203.1509213399986,54374.59010688001 2024-08-21,15:45:55.000,234,11043846,-795,0,1724255154,12617.479409979998,203.1015774300031,54374.56914552001 2024-08-21,15:45:56.000,234,11043840,-795,0,1724255155,12617.405310569993,203.1015774300031,54374.49228720001 2024-08-21,15:45:57.000,234,11043826,-795,0,1724255156,12617.331211160003,203.0522335200003,54374.49228720001 2024-08-21,15:45:58.000,234,11043835,-795,0,1724255157,12617.290793300002,203.03813526000158,54374.51324856 2024-08-21,15:45:59.000,234,11043839,-795,0,1724255158,12617.364892709993,203.00993874000415,54374.715875040005 2024-08-21,15:46:00.000,234,11043808,-795,0,1724255159,12617.317738539998,203.0169878700035,54374.75081064 2024-08-21,15:46:01.000,234,11043789,-795,0,1724255160,12617.297529609998,202.98174221999943,54374.7019008 2024-08-21,15:46:02.000,234,11043791,-795,0,1724255161,12617.209957580002,202.953545700002,54374.5272228 2024-08-21,15:46:03.000,234,11043780,-795,0,1724255162,12617.230166510002,202.96059483000136,54374.597094000004 2024-08-21,15:46:04.000,234,11043837,-795,0,1724255163,12617.277320679998,202.9887913499988,54374.548184160005 2024-08-21,15:46:05.000,234,11043831,-795,0,1724255164,12617.277320679998,203.0169878700035,54374.42241600001 2024-08-21,15:46:06.000,234,11043870,-795,0,1724255165,12617.270584370002,203.0522335200003,54374.39446752 2024-08-21,15:46:07.000,234,11043857,-795,0,1724255166,12617.277320679998,203.02403700000286,54374.39446752 2024-08-21,15:46:08.000,234,11043812,-795,0,1724255167,12617.257111749997,203.0169878700035,54374.310622080004 2024-08-21,15:46:09.000,234,11043814,-795,0,1724255168,12617.311002230002,202.98174221999943,54374.43639024 2024-08-21,15:46:10.000,234,11043867,-795,0,1724255169,12617.304265919993,202.9887913499988,54374.34555768 2024-08-21,15:46:11.000,234,11043855,-795,0,1724255170,12617.311002230002,202.96764396000071,54374.40844176 2024-08-21,15:46:12.000,234,11043861,-795,0,1724255171,12617.230166510002,202.94649657000264,54374.24075088 2024-08-21,15:46:13.000,234,11043809,-795,0,1724255172,12617.223430199992,202.93944744000328,54374.499274320005 2024-08-21,15:46:14.000,234,11043814,-795,0,1724255173,12617.243639129993,202.9042017899992,54374.597094000004 2024-08-21,15:46:15.000,234,11043843,-795,0,1724255174,12617.236902819997,202.8548578800037,54374.56914552001 2024-08-21,15:46:16.000,234,11043839,-795,0,1724255175,12617.223430199992,202.86190701000305,54374.499274320005 2024-08-21,15:46:17.000,234,11043786,-795,0,1724255176,12617.115649239997,202.83371048999834,54374.3874804 2024-08-21,15:46:18.000,234,11043788,-795,0,1724255177,12617.203221269992,202.79846484000154,54374.282673600006 2024-08-21,15:46:19.000,234,11043838,-795,0,1724255178,12617.156067099997,202.79846484000154,54374.27568648001 2024-08-21,15:46:20.000,234,11043835,-795,0,1724255179,12617.142594479992,202.7561700599981,54374.25472512001 2024-08-21,15:46:21.000,234,11043839,-795,0,1724255180,12617.021340899992,202.69977702000324,54374.14991832 2024-08-21,15:46:22.000,234,11043835,-795,0,1724255181,12617.055022449997,202.71387528000196,54374.12196984 2024-08-21,15:46:23.000,234,11043837,-715,0,1724255182,12617.135858169997,202.6574822399998,54374.310622080004 2024-08-21,15:46:24.000,234,11043844,-795,0,1724255183,12617.115649239997,202.67862962999789,54374.247738 2024-08-21,15:46:25.000,234,11043753,-795,0,1724255184,12617.088704000002,202.61518746000365,54374.27568648001 2024-08-21,15:46:26.000,234,11043793,-795,0,1724255185,12617.014604589996,202.6574822399998,54374.12196984 2024-08-21,15:46:27.000,234,11043848,-795,0,1724255186,12617.075231379997,202.60108919999766,54374.41542888 2024-08-21,15:46:28.000,234,11043807,-795,0,1724255187,12617.115649239997,202.6081383300043,54374.429403120004 2024-08-21,15:46:29.000,234,11043863,-795,0,1724255188,12617.115649239997,202.63633485000173,54374.48530008 2024-08-21,15:46:30.000,234,11043850,-795,0,1724255189,12617.142594479992,202.6433839800011,54374.48530008 2024-08-21,15:46:31.000,234,11043833,-795,0,1724255190,12617.088704000002,202.6081383300043,54374.43639024 2024-08-21,15:46:32.000,234,11043869,-795,0,1724255191,12617.061758759992,202.62928572000237,54374.14991832 2024-08-21,15:46:33.000,234,11043757,-795,0,1724255192,12617.129121860002,202.69272789000388,54374.28966072 2024-08-21,15:46:34.000,234,11043817,-795,0,1724255193,12617.142594479992,202.68567876000452,54374.23376376001 2024-08-21,15:46:35.000,234,11043846,-795,0,1724255194,12617.122385549992,202.66453136999917,54374.212802400005 2024-08-21,15:46:36.000,234,11043864,-795,0,1724255195,12617.034813519997,202.72797354000068,54374.142931200004 2024-08-21,15:46:37.000,234,11043872,-795,0,1724255196,12617.007868280001,202.7068261500026,54374.12895696 2024-08-21,15:46:38.000,234,11043882,-795,0,1724255197,12617.034813519997,202.73502267000003,54374.10100848 2024-08-21,15:46:39.000,234,11043834,-795,0,1724255198,12617.068495070002,202.71387528000196,54374.22677664 2024-08-21,15:46:40.000,234,11043830,-795,0,1724255199,12616.980923039991,202.74912092999875,54374.29664784 2024-08-21,15:46:41.000,234,11043864,-795,0,1724255200,12616.953977799996,202.74912092999875,54374.261712240004 2024-08-21,15:46:42.000,234,11043794,-795,0,1724255201,12617.007868280001,202.78436658000282,54374.15690544001 2024-08-21,15:46:43.000,234,11043774,-795,0,1724255202,12616.987659350001,202.7420717999994,54374.18485392001 2024-08-21,15:46:44.000,234,11043791,-795,0,1724255203,12617.048286140001,202.79846484000154,54374.247738 2024-08-21,15:46:45.000,234,11043808,-795,0,1724255204,12617.061758759992,202.7702683200041,54374.03812440001 2024-08-21,15:46:46.000,234,11043875,-795,0,1724255205,12617.028077210001,202.79846484000154,54374.094021360004 2024-08-21,15:46:47.000,234,11043849,-795,0,1724255206,12617.068495070002,202.82666135999898,54374.05209864 2024-08-21,15:46:48.000,234,11043848,-795,0,1724255207,12617.068495070002,202.8548578800037,54373.926330480004 2024-08-21,15:46:49.000,234,11043772,-795,0,1724255208,12617.176276029997,202.8407596199977,54374.05908576 2024-08-21,15:46:50.000,234,11043819,-755,0,1724255209,12617.129121860002,202.8901035300005,54374.0031888 2024-08-21,15:46:51.000,234,11043830,-795,0,1724255210,12617.209957580002,202.87600527000177,54374.02415016 2024-08-21,15:46:52.000,234,11043852,-715,0,1724255211,12617.129121860002,202.91125091999857,54373.98921456001 2024-08-21,15:46:53.000,234,11043859,-795,0,1724255212,12617.135858169997,202.91125091999857,54374.10100848 2024-08-21,15:46:54.000,234,11043829,-795,0,1724255213,12617.216693889997,202.96764396000071,54374.27568648001 2024-08-21,15:46:55.000,234,11043835,-795,0,1724255214,12617.263848059993,202.93239831000392,54374.36651904 2024-08-21,15:46:56.000,234,11043811,-795,0,1724255215,12617.209957580002,202.94649657000264,54374.22677664 2024-08-21,15:46:57.000,234,11043848,-795,0,1724255216,12617.236902819997,202.953545700002,54374.14991832 2024-08-21,15:46:58.000,234,11043863,-795,0,1724255217,12617.270584370002,202.93944744000328,54374.08703424001 2024-08-21,15:46:59.000,234,11043808,-795,0,1724255218,12617.270584370002,202.91125091999857,54374.07306 2024-08-21,15:47:00.000,234,11043829,-795,0,1724255219,12617.270584370002,202.91830004999792,54374.02415016 2024-08-21,15:47:01.000,234,11043853,-795,0,1724255220,12617.236902819997,202.8689561400024,54373.90536912 2024-08-21,15:47:02.000,234,11043816,-795,0,1724255221,12617.236902819997,202.89715265999985,54373.94030472001 2024-08-21,15:47:03.000,234,11043812,-795,0,1724255222,12617.311002230002,202.81961222999962,54374.094021360004 2024-08-21,15:47:04.000,234,11043828,-795,0,1724255223,12617.250375440002,202.81256310000026,54374.01716304001 2024-08-21,15:47:05.000,234,11043829,-795,0,1724255224,12617.284056989993,202.7420717999994,54374.05209864 2024-08-21,15:47:06.000,234,11043756,-795,0,1724255225,12617.088704000002,202.73502267000003,54373.877420640005 2024-08-21,15:47:07.000,234,11043874,-795,0,1724255226,12617.189748650002,202.69272789000388,54374.14991832 2024-08-21,15:47:08.000,234,11043819,-795,0,1724255227,12617.162803409992,202.72092441000132,54374.212802400005 2024-08-21,15:47:09.000,234,11043863,-795,0,1724255228,12617.169539720002,202.63633485000173,54374.3874804 2024-08-21,15:47:10.000,234,11043873,-795,0,1724255229,12617.189748650002,202.67862962999789,54374.37350616001 2024-08-21,15:47:11.000,234,11043869,-795,0,1724255230,12617.230166510002,202.66453136999917,54374.30363496001 2024-08-21,15:47:12.000,234,11043813,-795,0,1724255231,12617.176276029997,202.7068261500026,54374.08004712 2024-08-21,15:47:13.000,234,11043863,-795,0,1724255232,12617.149330790002,202.72797354000068,54374.01017592 2024-08-21,15:47:14.000,234,11043832,-795,0,1724255233,12617.183012339992,202.7068261500026,54374.18485392001 2024-08-21,15:47:15.000,234,11043858,-755,0,1724255234,12617.149330790002,202.67862962999789,54374.14991832 2024-08-21,15:47:16.000,234,11043839,-795,0,1724255235,12617.142594479992,202.72092441000132,54374.094021360004 2024-08-21,15:47:17.000,234,11043834,-795,0,1724255236,12617.061758759992,202.71387528000196,54374.114982720006 2024-08-21,15:47:18.000,234,11043802,-795,0,1724255237,12617.061758759992,202.72797354000068,54374.07306 2024-08-21,15:47:19.000,234,11043817,-795,0,1724255238,12617.135858169997,202.67158049999853,54374.163892560005 2024-08-21,15:47:20.000,234,11043875,-795,0,1724255239,12617.102176619992,202.66453136999917,54374.33857056 2024-08-21,15:47:21.000,234,11043908,-795,0,1724255240,12617.196484959997,202.6433839800011,54374.37350616001 2024-08-21,15:47:22.000,234,11043804,-795,0,1724255241,12617.061758759992,202.67158049999853,54374.212802400005 2024-08-21,15:47:23.000,234,11043834,-795,0,1724255242,12617.135858169997,202.61518746000365,54374.21978952 2024-08-21,15:47:24.000,234,11043784,-795,0,1724255243,12617.095440309997,202.622236590003,54374.247738 2024-08-21,15:47:25.000,234,11043801,-795,0,1724255244,12617.095440309997,202.61518746000365,54374.12895696 2024-08-21,15:47:26.000,234,11043797,-795,0,1724255245,12617.068495070002,202.58699093999894,54374.045111520005 2024-08-21,15:47:27.000,234,11043820,-795,0,1724255246,12617.034813519997,202.55174529000215,54374.08703424001 2024-08-21,15:47:28.000,234,11043794,-795,0,1724255247,12617.021340899992,202.53059790000407,54374.10799560001 2024-08-21,15:47:29.000,234,11043836,-795,0,1724255248,12617.095440309997,202.48125399000128,54374.12895696 2024-08-21,15:47:30.000,234,11043799,-795,0,1724255249,12617.001131969992,202.4601066000032,54374.12895696 2024-08-21,15:47:31.000,234,11043847,-795,0,1724255250,12617.021340899992,202.4107626900004,54374.094021360004 2024-08-21,15:47:32.000,234,11043819,-795,0,1724255251,12616.900087319991,202.38961530000233,54373.96825320001 2024-08-21,15:47:33.000,234,11043817,-795,0,1724255252,12616.940505179991,202.32617313000083,54374.045111520005 2024-08-21,15:47:34.000,234,11043816,-795,0,1724255253,12616.933768869996,202.30502574000275,54374.27568648001 2024-08-21,15:47:35.000,234,11043860,-795,0,1724255254,12616.980923039991,202.27682921999804,54374.35254480001 2024-08-21,15:47:36.000,234,11043788,-795,0,1724255255,12616.960714109991,202.24158357000124,54374.282673600006 2024-08-21,15:47:37.000,234,11043826,-795,0,1724255256,12616.974186729996,202.1992887899978,54374.24075088 2024-08-21,15:47:38.000,234,11043814,-795,0,1724255257,12616.987659350001,202.20633792000444,54374.27568648001 2024-08-21,15:47:39.000,234,11043854,-795,0,1724255258,12617.001131969992,202.1851905299991,54374.14991832 2024-08-21,15:47:40.000,234,11043832,-795,0,1724255259,12616.960714109991,202.2133870500038,54374.142931200004 2024-08-21,15:47:41.000,234,11043840,-795,0,1724255260,12616.980923039991,202.1851905299991,54374.02415016 2024-08-21,15:47:42.000,234,11043832,-795,0,1724255261,12616.920296249991,202.14289575000294,54373.89139488 2024-08-21,15:47:43.000,234,11043858,-795,0,1724255262,12617.021340899992,202.12879749000422,54374.17087968 2024-08-21,15:47:44.000,234,11043862,-795,0,1724255263,12617.068495070002,202.09355184000015,54374.12895696 2024-08-21,15:47:45.000,234,11043816,-795,0,1724255264,12617.007868280001,202.04420793000463,54373.91934336001 2024-08-21,15:47:46.000,234,11043859,-795,0,1724255265,12616.953977799996,202.02306053999928,54373.95427896 2024-08-21,15:47:47.000,234,11043849,-795,0,1724255266,12616.974186729996,201.98076576000312,54374.14991832 2024-08-21,15:47:48.000,234,11043881,-795,0,1724255267,12616.980923039991,201.91027446000226,54374.18485392001 2024-08-21,15:47:49.000,234,11043864,-795,0,1724255268,12616.994395659996,201.84683229000075,54374.19882816 2024-08-21,15:47:50.000,234,11043851,-795,0,1724255269,12616.994395659996,201.87502880999818,54374.26869936 2024-08-21,15:47:51.000,234,11043844,-795,0,1724255270,12616.980923039991,201.8186357700033,54374.12895696 2024-08-21,15:47:52.000,234,11043822,-795,0,1724255271,12616.994395659996,201.74814447000244,54373.95427896 2024-08-21,15:47:53.000,234,11043817,-795,0,1724255272,12617.055022449997,201.7551936000018,54374.05209864 2024-08-21,15:47:54.000,234,11043873,-795,0,1724255273,12617.034813519997,201.705849689999,54374.0031888 2024-08-21,15:47:55.000,234,11043793,-795,0,1724255274,12617.048286140001,201.705849689999,54373.996201680005 2024-08-21,15:47:56.000,234,11043834,-795,0,1724255275,12616.974186729996,201.67765317000158,54373.96126608 2024-08-21,15:47:57.000,234,11043831,-795,0,1724255276,12616.953977799996,201.66355491000286,54373.89838200001 2024-08-21,15:47:58.000,234,11043845,-795,0,1724255277,12616.974186729996,201.63535838999815,54373.9333176 2024-08-21,15:47:59.000,234,11043869,-795,0,1724255278,12617.048286140001,201.67765317000158,54374.08004712 2024-08-21,15:48:00.000,234,11043812,-795,0,1724255279,12617.061758759992,201.60011274000135,54374.18485392001 2024-08-21,15:48:01.000,234,11043829,-795,0,1724255280,12617.034813519997,201.58601448000263,54374.24075088 2024-08-21,15:48:02.000,234,11043864,-795,0,1724255281,12616.987659350001,201.593063610002,54374.29664784 2024-08-21,15:48:03.000,234,11043846,-795,0,1724255282,12616.933768869996,201.56486709000455,54374.22677664 2024-08-21,15:48:04.000,234,11043785,-795,0,1724255283,12616.920296249991,201.61421100000007,54374.12196984 2024-08-21,15:48:05.000,234,11043800,-795,0,1724255284,12616.8866147,201.55781795999792,54374.07306 2024-08-21,15:48:06.000,234,11043819,-795,0,1724255285,12616.920296249991,201.56486709000455,54374.05908576 2024-08-21,15:48:07.000,234,11043832,-795,0,1724255286,12616.859669459991,201.55076882999856,54373.98921456001 2024-08-21,15:48:08.000,234,11043845,-795,0,1724255287,12616.873142079996,201.5719162200039,54373.996201680005 2024-08-21,15:48:09.000,234,11043834,-795,0,1724255288,12616.900087319991,201.57896535000327,54374.03113728 2024-08-21,15:48:10.000,234,11043824,-795,0,1724255289,12616.893351009996,201.52257231000112,54374.045111520005 2024-08-21,15:48:11.000,234,11043841,-795,0,1724255290,12616.879878389991,201.51552318000176,54373.98222744 2024-08-21,15:48:12.000,234,11043805,-795,0,1724255291,12616.873142079996,201.53667056999984,54373.94030472001 2024-08-21,15:48:13.000,234,11043845,-795,0,1724255292,12616.859669459991,201.4943757900037,54373.828510800005 2024-08-21,15:48:14.000,234,11043838,-795,0,1724255293,12616.90682363,201.5084740500024,54374.261712240004 2024-08-21,15:48:15.000,234,11043815,-795,0,1724255294,12616.900087319991,201.4943757900037,54374.25472512001 2024-08-21,15:48:16.000,234,11043821,-795,0,1724255295,12616.852933149996,201.45913013999962,54374.10100848 2024-08-21,15:48:17.000,234,11043834,-795,0,1724255296,12616.80577898,201.48732666000433,54374.0031888 2024-08-21,15:48:18.000,234,11043792,-795,0,1724255297,12616.893351009996,201.38863883999875,54374.261712240004 2024-08-21,15:48:19.000,234,11043828,-795,0,1724255298,12616.900087319991,201.40273710000474,54373.975240320004 2024-08-21,15:48:20.000,234,11043841,-795,0,1724255299,12616.90682363,201.37454058000003,54373.95427896 2024-08-21,15:48:21.000,234,11043806,-795,0,1724255300,12616.8866147,201.36749145000067,54373.96825320001 2024-08-21,15:48:22.000,234,11043841,-795,0,1724255301,12616.832724219996,201.27585276000173,54373.88440776 2024-08-21,15:48:23.000,234,11043824,-795,0,1724255302,12616.84619684,201.261754500003,54373.95427896 2024-08-21,15:48:24.000,234,11043815,-795,0,1724255303,12616.8866147,201.21241059000022,54374.01716304001 2024-08-21,15:48:25.000,234,11043774,-795,0,1724255304,12616.852933149996,201.18421407000278,54374.01716304001 2024-08-21,15:48:26.000,234,11043819,-795,0,1724255305,12616.75862480999,201.15601754999807,54373.779600960006 2024-08-21,15:48:27.000,234,11043813,-795,0,1724255306,12616.72494326,201.12782103000063,54374.08004712 2024-08-21,15:48:28.000,234,11043822,-795,0,1724255307,12616.74515219,201.07847711999784,54374.05908576 2024-08-21,15:48:29.000,234,11043869,-795,0,1724255308,12616.671052779995,201.05732972999976,54374.01017592 2024-08-21,15:48:30.000,234,11043831,-795,0,1724255309,12616.751888499995,201.07142798999848,54374.13594408001 2024-08-21,15:48:31.000,234,11043846,-795,0,1724255310,12616.751888499995,201.06437885999912,54374.1778668 2024-08-21,15:48:32.000,234,11043878,-795,0,1724255311,12616.772097429995,201.0361823400017,54373.98921456001 2024-08-21,15:48:33.000,234,11043776,-795,0,1724255312,12616.79904266999,201.00798582000425,54374.13594408001 2024-08-21,15:48:34.000,234,11043880,-795,0,1724255313,12616.832724219996,201.0502806000004,54374.01716304001 2024-08-21,15:48:35.000,234,11043867,-795,0,1724255314,12616.859669459991,201.0150349500036,54374.05209864 2024-08-21,15:48:36.000,234,11043800,-795,0,1724255315,12616.873142079996,201.05732972999976,54373.96825320001 2024-08-21,15:48:37.000,234,11043846,-795,0,1724255316,12616.920296249991,201.02208408000297,54373.89139488 2024-08-21,15:48:38.000,234,11043881,-795,0,1724255317,12616.8866147,200.99388755999826,54373.877420640005 2024-08-21,15:48:39.000,234,11043842,-795,0,1724255318,12616.940505179991,200.95864191000146,54373.91934336001 2024-08-21,15:48:40.000,234,11043821,-795,0,1724255319,12616.960714109991,200.94454365000274,54374.0031888 2024-08-21,15:48:41.000,234,11043772,-795,0,1724255320,12616.980923039991,200.95864191000146,54374.19882816 2024-08-21,15:48:42.000,234,11043867,-795,0,1724255321,12616.960714109991,200.93749452000338,54374.163892560005 2024-08-21,15:48:43.000,234,11043836,-795,0,1724255322,12616.83946052999,200.90929799999867,54374.08703424001 2024-08-21,15:48:44.000,234,11043816,-795,0,1724255323,12616.90682363,200.9022488699993,54374.05209864 2024-08-21,15:48:45.000,234,11043838,-795,0,1724255324,12616.900087319991,200.85995409000316,54374.14991832 2024-08-21,15:48:46.000,234,11043832,-795,0,1724255325,12616.940505179991,200.88110148000123,54373.90536912 2024-08-21,15:48:47.000,234,11043842,-795,0,1724255326,12616.900087319991,200.86700322000252,54373.85645928 2024-08-21,15:48:48.000,234,11043826,-795,0,1724255327,12616.859669459991,200.87405235000188,54373.84947216001 2024-08-21,15:48:49.000,234,11043812,-795,0,1724255328,12616.893351009996,200.84585583000444,54373.96825320001 2024-08-21,15:48:50.000,234,11043803,-795,0,1724255329,12616.86640577,200.87405235000188,54373.89139488 2024-08-21,15:48:51.000,234,11043850,-795,0,1724255330,12616.859669459991,200.82470843999909,54373.87043352001 2024-08-21,15:48:52.000,234,11043832,-795,0,1724255331,12616.792306359996,200.84585583000444,54373.82152368001 2024-08-21,15:48:53.000,234,11043833,-795,0,1724255332,12616.812515289996,200.85995409000316,54373.84947216001 2024-08-21,15:48:54.000,234,11043867,-795,0,1724255333,12616.832724219996,200.88110148000123,54374.20581528001 2024-08-21,15:48:55.000,234,11043861,-795,0,1724255334,12616.76536112,200.88110148000123,54374.261712240004 2024-08-21,15:48:56.000,234,11043832,-795,0,1724255335,12616.74515219,200.93044539000402,54374.24075088 2024-08-21,15:48:57.000,234,11043787,-795,0,1724255336,12616.72494326,200.91634712999803,54374.212802400005 2024-08-21,15:48:58.000,234,11043818,-795,0,1724255337,12616.73841587999,200.95864191000146,54374.23376376001 2024-08-21,15:48:59.000,234,11043785,-795,0,1724255338,12616.71820694999,200.92339626000467,54373.96825320001 2024-08-21,15:49:00.000,234,11043843,-795,0,1724255339,12616.65758015999,200.9868384299989,54373.975240320004 2024-08-21,15:49:01.000,234,11043837,-795,0,1724255340,12616.549799199995,200.97978929999954,54373.85645928 2024-08-21,15:49:02.000,234,11043853,-795,0,1724255341,12616.50264503,201.0502806000004,54373.94030472001 2024-08-21,15:49:03.000,234,11043835,-795,0,1724255342,12616.57674443999,201.0361823400017,54374.10100848 2024-08-21,15:49:04.000,234,11043828,-795,0,1724255343,12616.529590269995,201.04323147000105,54374.02415016 2024-08-21,15:49:05.000,234,11043831,-795,0,1724255344,12616.47569978999,201.06437885999912,54373.96825320001 2024-08-21,15:49:06.000,234,11043764,-795,0,1724255345,12616.367918829994,201.14191928999935,54373.82152368001 2024-08-21,15:49:07.000,234,11043795,-795,0,1724255346,12616.388127759994,201.12077190000127,54373.87043352001 2024-08-21,15:49:08.000,234,11043811,-795,0,1724255347,12616.327500969994,201.13487016,54374.07306 2024-08-21,15:49:09.000,234,11043805,-795,0,1724255348,12616.327500969994,201.09257538000384,54374.15690544001 2024-08-21,15:49:10.000,234,11043831,-795,0,1724255349,12616.307292039994,201.15601754999807,54374.1778668 2024-08-21,15:49:11.000,234,11043817,-795,0,1724255350,12616.347709899994,201.12077190000127,54374.13594408001 2024-08-21,15:49:12.000,234,11043839,-795,0,1724255351,12616.367918829994,201.1630666800047,54374.20581528001 2024-08-21,15:49:13.000,234,11043835,-795,0,1724255352,12616.46222717,201.1489684199987,54374.05908576 2024-08-21,15:49:14.000,234,11043874,-795,0,1724255353,12616.43528192999,201.1630666800047,54374.08004712 2024-08-21,15:49:15.000,234,11043810,-795,0,1724255354,12616.421809309999,201.17716494000342,54373.98921456001 2024-08-21,15:49:16.000,234,11043848,-795,0,1724255355,12616.442018239999,201.20536146000086,54374.03812440001 2024-08-21,15:49:17.000,234,11043830,-795,0,1724255356,12616.43528192999,201.18421407000278,54374.01017592 2024-08-21,15:49:18.000,234,11043800,-795,0,1724255357,12616.468963479994,201.15601754999807,54374.03812440001 2024-08-21,15:49:19.000,234,11043809,-795,0,1724255358,12616.529590269995,201.0996245100032,54374.13594408001 2024-08-21,15:49:20.000,234,11043845,-795,0,1724255359,12616.509381339994,201.09257538000384,54374.15690544001 2024-08-21,15:49:21.000,234,11043838,-795,0,1724255360,12616.570008129995,201.07847711999784,54374.429403120004 2024-08-21,15:49:22.000,234,11043812,-795,0,1724255361,12616.489172409994,201.05732972999976,54374.23376376001 2024-08-21,15:49:23.000,234,11043826,-795,0,1724255362,12616.53632657999,200.99388755999826,54374.22677664 2024-08-21,15:49:24.000,234,11043834,-795,0,1724255363,12616.62389861,200.9515927800021,54374.29664784 2024-08-21,15:49:25.000,234,11043806,-795,0,1724255364,12616.63737122999,200.9022488699993,54374.27568648001 2024-08-21,15:49:26.000,234,11043824,-795,0,1724255365,12616.630634919995,200.88110148000123,54373.96825320001 2024-08-21,15:49:27.000,234,11043811,-795,0,1724255366,12616.691261709995,200.79651192000165,54374.01017592 2024-08-21,15:49:28.000,234,11043807,-795,0,1724255367,12616.6845254,200.7894627900023,54374.01716304001 2024-08-21,15:49:29.000,234,11043775,-795,0,1724255368,12616.650843849995,200.7048732300027,54374.02415016 2024-08-21,15:49:30.000,234,11043847,-795,0,1724255369,12616.6845254,200.66257844999927,54374.03812440001 2024-08-21,15:49:31.000,234,11043831,-795,0,1724255370,12616.67778908999,200.63438193000184,54374.06607288001 2024-08-21,15:49:32.000,234,11043814,-795,0,1724255371,12616.60368968,200.62733280000248,54374.03113728 2024-08-21,15:49:33.000,234,11043832,-795,0,1724255372,12616.62389861,200.61323454000376,54374.0031888 2024-08-21,15:49:34.000,234,11043836,-795,0,1724255373,12616.610425989995,200.61323454000376,54373.98222744 2024-08-21,15:49:35.000,234,11043820,-795,0,1724255374,12616.66431647,200.56389063000097,54374.261712240004 2024-08-21,15:49:36.000,234,11043876,-795,0,1724255375,12616.70473433,200.59913627999777,54374.310622080004 2024-08-21,15:49:37.000,234,11043873,-795,0,1724255376,12616.73841587999,200.5568415000016,54374.261712240004 2024-08-21,15:49:38.000,234,11043802,-795,0,1724255377,12616.75862480999,200.57093976000033,54374.32459632001 2024-08-21,15:49:39.000,234,11043841,-715,0,1724255378,12616.84619684,200.54979237000225,54374.3176092 2024-08-21,15:49:40.000,234,11043827,-795,0,1724255379,12616.792306359996,200.59913627999777,54374.163892560005 2024-08-21,15:49:41.000,234,11043816,-795,0,1724255380,12616.77883373999,200.59913627999777,54374.10100848 2024-08-21,15:49:42.000,234,11043841,-795,0,1724255381,12616.72494326,200.5779888899997,54374.03113728 2024-08-21,15:49:43.000,234,11043829,-795,0,1724255382,12616.73841587999,200.5568415000016,54374.20581528001 2024-08-21,15:49:44.000,234,11043846,-795,0,1724255383,12616.63737122999,200.54979237000225,54373.98921456001 2024-08-21,15:49:45.000,234,11043845,-795,0,1724255384,12616.70473433,200.54979237000225,54374.19882816 2024-08-21,15:49:46.000,234,11043864,-795,0,1724255385,12616.67778908999,200.54979237000225,54374.18485392001 2024-08-21,15:49:47.000,234,11043862,-795,0,1724255386,12616.62389861,200.59913627999777,54374.10100848 2024-08-21,15:49:48.000,234,11043804,-795,0,1724255387,12616.570008129995,200.58503801999905,54374.27568648001 2024-08-21,15:49:49.000,234,11043831,-795,0,1724255388,12616.630634919995,200.5427432400029,54374.40844176 2024-08-21,15:49:50.000,234,11043850,-795,0,1724255389,12616.590217059995,200.57093976000033,54374.33857056 2024-08-21,15:49:51.000,234,11043836,-795,0,1724255390,12616.630634919995,200.6061854100044,54374.43639024 2024-08-21,15:49:52.000,234,11043841,-795,0,1724255391,12616.610425989995,200.5920871499984,54374.41542888 2024-08-21,15:49:53.000,234,11043840,-795,0,1724255392,12616.55653550999,200.61323454000376,54374.26869936 2024-08-21,15:49:54.000,234,11043774,-795,0,1724255393,12616.61716229999,200.62028367000312,54374.33857056 2024-08-21,15:49:55.000,234,11043856,-795,0,1724255394,12616.57674443999,200.5920871499984,54374.25472512001 2024-08-21,15:49:56.000,234,11043849,-795,0,1724255395,12616.50264503,200.6414310600012,54374.247738 2024-08-21,15:49:57.000,234,11043813,-795,0,1724255396,12616.49590871999,200.5920871499984,54374.22677664 2024-08-21,15:49:58.000,234,11043803,-795,0,1724255397,12616.489172409994,200.5920871499984,54374.29664784 2024-08-21,15:49:59.000,234,11043801,-795,0,1724255398,12616.53632657999,200.52864498000417,54374.36651904 2024-08-21,15:50:00.000,234,11043835,-795,0,1724255399,12616.448754549994,200.54979237000225,54374.3874804 2024-08-21,15:50:01.000,234,11043821,-795,0,1724255400,12616.45549085999,200.4933993300001,54374.380493280005 2024-08-21,15:50:02.000,234,11043858,-795,0,1724255401,12616.327500969994,200.47930107000138,54374.47132584001 2024-08-21,15:50:03.000,234,11043825,-795,0,1724255402,12616.327500969994,200.46520281000267,54374.478312960004 2024-08-21,15:50:04.000,234,11043831,-795,0,1724255403,12616.347709899994,200.46520281000267,54374.51324856 2024-08-21,15:50:05.000,234,11043826,-795,0,1724255404,12616.388127759994,200.4440554200046,54374.55517128 2024-08-21,15:50:06.000,234,11043833,-795,0,1724255405,12616.408336689994,200.46520281000267,54374.60408112 2024-08-21,15:50:07.000,234,11043821,-795,0,1724255406,12616.509381339994,200.4299571599986,54374.39446752 2024-08-21,15:50:08.000,234,11043876,-795,0,1724255407,12616.46222717,200.43700628999795,54374.35254480001 2024-08-21,15:50:09.000,234,11043808,-795,0,1724255408,12616.57674443999,200.42290802999923,54374.39446752 2024-08-21,15:50:10.000,234,11043831,-795,0,1724255409,12616.49590871999,200.40880977000052,54374.36651904 2024-08-21,15:50:11.000,234,11043797,-795,0,1724255410,12616.468963479994,200.43700628999795,54374.25472512001 2024-08-21,15:50:12.000,234,11043830,-795,0,1724255411,12616.51611764999,200.4581536800033,54374.30363496001 2024-08-21,15:50:13.000,234,11043841,-795,0,1724255412,12616.549799199995,200.47225194000202,54374.331583440005 2024-08-21,15:50:14.000,234,11043816,-795,0,1724255413,12616.61716229999,200.45110455000395,54374.50626144 2024-08-21,15:50:15.000,234,11043811,-795,0,1724255414,12616.630634919995,200.43700628999795,54374.55517128 2024-08-21,15:50:16.000,234,11043866,-795,0,1724255415,12616.570008129995,200.43700628999795,54374.618055360006 2024-08-21,15:50:17.000,234,11043760,-795,0,1724255416,12616.58348075,200.47225194000202,54374.62504248 2024-08-21,15:50:18.000,234,11043764,-795,0,1724255417,12616.55653550999,200.4581536800033,54374.72984928 2024-08-21,15:50:19.000,234,11043813,-795,0,1724255418,12616.51611764999,200.4933993300001,54374.6320296 2024-08-21,15:50:20.000,234,11043830,-795,0,1724255419,12616.549799199995,200.52864498000417,54374.6320296 2024-08-21,15:50:21.000,234,11043835,-795,0,1724255420,12616.54306289,200.5779888899997,54374.41542888 2024-08-21,15:50:22.000,234,11043822,-795,0,1724255421,12616.590217059995,200.57093976000033,54374.46433872 2024-08-21,15:50:23.000,234,11043820,-795,0,1724255422,12616.61716229999,200.6061854100044,54374.56914552001 2024-08-21,15:50:24.000,234,11043787,-795,0,1724255423,12616.63737122999,200.676676709998,54374.54119704001 2024-08-21,15:50:25.000,234,11043766,-795,0,1724255424,12616.65758015999,200.64848019000056,54374.5272228 2024-08-21,15:50:26.000,234,11043823,-795,0,1724255425,12616.650843849995,200.6414310600012,54374.30363496001 2024-08-21,15:50:27.000,234,11043820,-795,0,1724255426,12616.80577898,200.690774970004,54374.331583440005 2024-08-21,15:50:28.000,234,11043874,-795,0,1724255427,12616.84619684,200.78241366000293,54374.380493280005 2024-08-21,15:50:29.000,234,11043872,-795,0,1724255428,12616.913559939996,200.84585583000444,54374.666965200006 2024-08-21,15:50:30.000,234,11043852,-795,0,1724255429,12616.940505179991,200.90929799999867,54374.72984928 2024-08-21,15:50:31.000,234,11043809,-795,0,1724255430,12616.987659350001,200.92339626000467,54374.771772 2024-08-21,15:50:32.000,234,11043854,-795,0,1724255431,12616.974186729996,200.95864191000146,54374.79972048 2024-08-21,15:50:33.000,234,11043821,-795,0,1724255432,12617.102176619992,201.02913321000233,54374.91850152 2024-08-21,15:50:34.000,234,11043844,-795,0,1724255433,12617.135858169997,201.05732972999976,54374.771772 2024-08-21,15:50:35.000,234,11043815,-795,0,1724255434,12617.176276029997,201.08552625000448,54374.70888792001 2024-08-21,15:50:36.000,234,11043824,-795,0,1724255435,12617.156067099997,201.10667364000255,54374.72984928 2024-08-21,15:50:37.000,234,11043867,-795,0,1724255436,12617.189748650002,201.07847711999784,54374.73683640001 2024-08-21,15:50:38.000,234,11043844,-795,0,1724255437,12617.203221269992,201.12782103000063,54374.77875912001 2024-08-21,15:50:39.000,234,11043839,-795,0,1724255438,12617.297529609998,201.1137227700019,54374.89754016 2024-08-21,15:50:40.000,234,11043846,-795,0,1724255439,12617.290793300002,201.14191928999935,54374.86959168 2024-08-21,15:50:41.000,234,11043810,-795,0,1724255440,12617.405310569993,201.17716494000342,54374.86260456 2024-08-21,15:50:42.000,234,11043794,-795,0,1724255441,12617.290793300002,201.2476562400043,54374.73683640001 2024-08-21,15:50:43.000,234,11043772,-795,0,1724255442,12617.331211160003,201.21945971999958,54374.98837272 2024-08-21,15:50:44.000,234,11043851,-795,0,1724255443,12617.351420090003,201.25470537000365,54375.07221816001 2024-08-21,15:50:45.000,234,11043835,-795,0,1724255444,12617.263848059993,201.28995102000044,54374.91850152 2024-08-21,15:50:46.000,234,11043871,-795,0,1724255445,12617.364892709993,201.31814753999788,54375.02330832001 2024-08-21,15:50:47.000,234,11043835,-795,0,1724255446,12617.378365329998,201.32519667000452,54375.05824392 2024-08-21,15:50:48.000,234,11043823,-795,0,1724255447,12617.351420090003,201.3463440600026,54374.82068184 2024-08-21,15:50:49.000,234,11043802,-795,0,1724255448,12617.398574259998,201.36749145000067,54374.834656080006 2024-08-21,15:50:50.000,234,11043784,-795,0,1724255449,12617.378365329998,201.42388449000282,54374.79972048 2024-08-21,15:50:51.000,234,11043802,-795,0,1724255450,12617.438992119998,201.4097862300041,54374.82068184 2024-08-21,15:50:52.000,234,11043805,-795,0,1724255451,12617.405310569993,201.4450318800009,54374.82068184 2024-08-21,15:50:53.000,234,11043820,-795,0,1724255452,12617.385101639993,201.41683536000346,54374.834656080006 2024-08-21,15:50:54.000,234,11043844,-795,0,1724255453,12617.465937359993,201.4450318800009,54374.91850152 2024-08-21,15:50:55.000,234,11043838,-795,0,1724255454,12617.533300459989,201.43093362000218,54375.04426968001 2024-08-21,15:50:56.000,234,11043810,-795,0,1724255455,12617.513091529989,201.40273710000474,54375.07920528 2024-08-21,15:50:57.000,234,11043848,-795,0,1724255456,12617.452464739988,201.3956879699981,54375.10715376 2024-08-21,15:50:58.000,234,11043771,-795,0,1724255457,12617.445728429993,201.41683536000346,54375.12811512 2024-08-21,15:50:59.000,234,11043822,-795,0,1724255458,12617.452464739988,201.4097862300041,54375.18401208 2024-08-21,15:51:00.000,234,11043831,-795,0,1724255459,12617.418783189998,201.37454058000003,54375.23292192 2024-08-21,15:51:01.000,234,11043841,-795,0,1724255460,12617.412046879988,201.3815897099994,54375.0163212 2024-08-21,15:51:02.000,234,11043862,-795,0,1724255461,12617.486146289993,201.36749145000067,54374.96042424 2024-08-21,15:51:03.000,234,11043801,-795,0,1724255462,12617.593927249989,201.38863883999875,54375.03728256 2024-08-21,15:51:04.000,234,11043841,-795,0,1724255463,12617.61413617999,201.36749145000067,54375.04426968001 2024-08-21,15:51:05.000,234,11043783,-795,0,1724255464,12617.688235589994,201.32519667000452,54375.121128000006 2024-08-21,15:51:06.000,234,11043799,-795,0,1724255465,12617.573718319989,201.3604423200013,54374.93946288 2024-08-21,15:51:07.000,234,11043875,-795,0,1724255466,12617.708444519994,201.33224580000388,54375.02330832001 2024-08-21,15:51:08.000,234,11043841,-795,0,1724255467,12617.708444519994,201.28290189000109,54374.97439848001 2024-08-21,15:51:09.000,234,11043826,-795,0,1724255468,12617.769071309995,201.21241059000022,54375.121128000006 2024-08-21,15:51:10.000,234,11043846,-795,0,1724255469,12617.789280239995,201.21945971999958,54375.35869008001 2024-08-21,15:51:11.000,234,11043833,-795,0,1724255470,12617.809489169995,201.18421407000278,54375.28183176001 2024-08-21,15:51:12.000,234,11043852,-795,0,1724255471,12617.809489169995,201.12782103000063,54375.26087040001 2024-08-21,15:51:13.000,234,11043901,-795,0,1724255472,12617.809489169995,201.13487016,54375.24689616 2024-08-21,15:51:14.000,234,11043834,-795,0,1724255473,12617.87685226999,201.07847711999784,54375.42157416 2024-08-21,15:51:15.000,234,11043848,-795,0,1724255474,12617.890324889995,201.0361823400017,54375.26087040001 2024-08-21,15:51:16.000,234,11043856,-795,0,1724255475,12617.84317072,201.0150349500036,54375.16305072001 2024-08-21,15:51:17.000,234,11043868,-795,0,1724255476,12617.83643440999,200.97274017000018,54375.12811512 2024-08-21,15:51:18.000,234,11043829,-795,0,1724255477,12617.84317072,200.92339626000467,54375.12811512 2024-08-21,15:51:19.000,234,11043842,-795,0,1724255478,12617.86337965,200.88110148000123,54375.267857520004 2024-08-21,15:51:20.000,234,11043848,-795,0,1724255479,12617.86337965,200.84585583000444,54375.30978024001 2024-08-21,15:51:21.000,234,11043862,-795,0,1724255480,12617.849907029995,200.81061018000037,54375.37965144001 2024-08-21,15:51:22.000,234,11043845,-795,0,1724255481,12617.71518082999,200.7894627900023,54375.18401208 2024-08-21,15:51:23.000,234,11043826,-795,0,1724255482,12617.75559868999,200.77536453000357,54375.295806 2024-08-21,15:51:24.000,234,11043837,-795,0,1724255483,12617.78254393,200.76126627000485,54375.470484 2024-08-21,15:51:25.000,234,11043866,-795,0,1724255484,12617.75559868999,200.71192236000206,54375.386638560005 2024-08-21,15:51:26.000,234,11043852,-795,0,1724255485,12617.762335,200.71192236000206,54375.41458704 2024-08-21,15:51:27.000,234,11043816,-795,0,1724255486,12617.81622547999,200.73306975000014,54375.47747112001 2024-08-21,15:51:28.000,234,11043828,-795,0,1724255487,12617.81622547999,200.74716800999886,54375.41458704 2024-08-21,15:51:29.000,234,11043809,-795,0,1724255488,12617.91727012999,200.77536453000357,54375.288818880006 2024-08-21,15:51:30.000,234,11043792,-795,0,1724255489,12617.97789691999,200.81765930999973,54375.267857520004 2024-08-21,15:51:31.000,234,11043857,-795,0,1724255490,12618.01831477999,200.81765930999973,54375.267857520004 2024-08-21,15:51:32.000,234,11043794,-795,0,1724255491,12618.058732639991,200.82470843999909,54375.17702496 2024-08-21,15:51:33.000,234,11043834,-795,0,1724255492,12618.112623119996,200.83175756999844,54375.218947680005 2024-08-21,15:51:34.000,234,11043855,-795,0,1724255493,12618.200195149991,200.83175756999844,54375.37266432 2024-08-21,15:51:35.000,234,11043803,-795,0,1724255494,12618.254085629997,200.81061018000037,54375.35170296 2024-08-21,15:51:36.000,234,11043823,-795,0,1724255495,12618.254085629997,200.77536453000357,54375.37965144001 2024-08-21,15:51:37.000,234,11043831,-795,0,1724255496,12618.328185040002,200.75421713999822,54375.47747112001 2024-08-21,15:51:38.000,234,11043822,-795,0,1724255497,12618.294503489997,200.74716800999886,54375.56830368 2024-08-21,15:51:39.000,234,11043857,-795,0,1724255498,12618.307976110002,200.68372584000463,54375.59625216001 2024-08-21,15:51:40.000,234,11043834,-795,0,1724255499,12618.301239799992,200.71897149000142,54375.624200640006 2024-08-21,15:51:41.000,234,11043826,-795,0,1724255500,12618.254085629997,200.690774970004,54375.52638096001 2024-08-21,15:51:42.000,234,11043850,-795,0,1724255501,12618.260821939992,200.62028367000312,54375.40759992001 2024-08-21,15:51:43.000,234,11043804,-795,0,1724255502,12618.314712419997,200.59913627999777,54375.42856128001 2024-08-21,15:51:44.000,234,11043806,-795,0,1724255503,12618.233876699996,200.56389063000097,54375.46349688 2024-08-21,15:51:45.000,234,11043863,-795,0,1724255504,12618.220404079992,200.53569411000353,54375.44253552 2024-08-21,15:51:46.000,234,11043840,-795,0,1724255505,12618.011578469996,200.56389063000097,54375.20497344 2024-08-21,15:51:47.000,234,11043843,-795,0,1724255506,12618.00484216,200.47225194000202,54375.267857520004 2024-08-21,15:51:48.000,234,11043862,-795,0,1724255507,12618.011578469996,200.4933993300001,54375.30978024001 2024-08-21,15:51:49.000,234,11043845,-795,0,1724255508,12617.9644243,200.47225194000202,54375.42856128001 2024-08-21,15:51:50.000,234,11043817,-795,0,1724255509,12617.950951679995,200.47225194000202,54375.46349688 2024-08-21,15:51:51.000,234,11043873,-795,0,1724255510,12617.92400644,200.48635020000074,54375.673110480006 2024-08-21,15:51:52.000,234,11043840,-795,0,1724255511,12617.890324889995,200.43700628999795,54375.56830368 2024-08-21,15:51:53.000,234,11043819,-795,0,1724255512,12617.910533819995,200.45110455000395,54375.624200640006 2024-08-21,15:51:54.000,234,11043815,-795,0,1724255513,12617.85664333999,200.46520281000267,54375.64516200001 2024-08-21,15:51:55.000,234,11043842,-795,0,1724255514,12617.890324889995,200.4933993300001,54375.64516200001 2024-08-21,15:51:56.000,234,11043845,-795,0,1724255515,12617.90379751,200.52864498000417,54375.52638096001 2024-08-21,15:51:57.000,234,11043837,-795,0,1724255516,12617.92400644,200.5568415000016,54375.46349688 2024-08-21,15:51:58.000,234,11043830,-795,0,1724255517,12617.991369539996,200.52864498000417,54375.47747112001 2024-08-21,15:51:59.000,234,11043832,-795,0,1724255518,12618.031787399996,200.54979237000225,54375.484458240004 2024-08-21,15:52:00.000,234,11043831,-795,0,1724255519,12618.112623119996,200.5427432400029,54375.6102264 2024-08-21,15:52:01.000,234,11043812,-795,0,1724255520,12618.166513600001,200.53569411000353,54375.63118776 2024-08-21,15:52:02.000,234,11043801,-795,0,1724255521,12618.12609574,200.4933993300001,54375.505419600006 2024-08-21,15:52:03.000,234,11043827,-795,0,1724255522,12618.193458839996,200.46520281000267,54375.51939384 2024-08-21,15:52:04.000,234,11043836,-795,0,1724255523,12618.173249909996,200.45110455000395,54375.673110480006 2024-08-21,15:52:05.000,234,11043847,-795,0,1724255524,12618.146304670001,200.3947115100018,54375.82682712 2024-08-21,15:52:06.000,234,11043869,-795,0,1724255525,12618.213667769996,200.35946585999773,54375.77791728 2024-08-21,15:52:07.000,234,11043845,-795,0,1724255526,12618.166513600001,200.33831846999965,54375.770930160004 2024-08-21,15:52:08.000,234,11043850,-795,0,1724255527,12618.132832049996,200.30307282000285,54375.81285288001 2024-08-21,15:52:09.000,234,11043793,-795,0,1724255528,12618.159777289991,200.26782716999878,54375.69407184001 2024-08-21,15:52:10.000,234,11043818,-795,0,1724255529,12618.072205259996,200.26782716999878,54375.5403552 2024-08-21,15:52:11.000,234,11043796,-795,0,1724255530,12618.06546895,200.22553239000263,54375.505419600006 2024-08-21,15:52:12.000,234,11043836,-795,0,1724255531,12617.9644243,200.19733586999791,54375.4006128 2024-08-21,15:52:13.000,234,11043833,-795,0,1724255532,12617.95768798999,200.16209022000112,54375.44253552 2024-08-21,15:52:14.000,234,11043853,-795,0,1724255533,12617.97789691999,200.11274630999833,54375.44952264001 2024-08-21,15:52:15.000,234,11043865,-795,0,1724255534,12618.031787399996,200.05635327000346,54375.63118776 2024-08-21,15:52:16.000,234,11043872,-795,0,1724255535,12618.00484216,200.04225501000474,54375.554329440005 2024-08-21,15:52:17.000,234,11043824,-795,0,1724255536,12618.078941569991,200.02815674999874,54375.51240672 2024-08-21,15:52:18.000,234,11043804,-795,0,1724255537,12618.058732639991,199.97881284000323,54375.65913624 2024-08-21,15:52:19.000,234,11043828,-795,0,1724255538,12618.078941569991,199.97881284000323,54375.6102264 2024-08-21,15:52:20.000,234,11043820,-795,0,1724255539,12618.112623119996,199.9647145800045,54375.722020320005 2024-08-21,15:52:21.000,234,11043789,-795,0,1724255540,12618.153040979996,199.9365180599998,54375.70804608 2024-08-21,15:52:22.000,234,11043829,-755,0,1724255541,12618.166513600001,199.95061631999852,54375.722020320005 2024-08-21,15:52:23.000,234,11043830,-795,0,1724255542,12618.227140390001,199.92241980000108,54375.51939384 2024-08-21,15:52:24.000,234,11043806,-795,0,1724255543,12618.240613009992,199.89422328000364,54375.49144536 2024-08-21,15:52:25.000,234,11043802,-795,0,1724255544,12618.314712419997,199.88717415000428,54375.61721352001 2024-08-21,15:52:26.000,234,11043792,-795,0,1724255545,12618.220404079992,199.89422328000364,54375.44253552 2024-08-21,15:52:27.000,234,11043834,-795,0,1724255546,12618.321448729992,199.86602675999893,54375.505419600006 2024-08-21,15:52:28.000,234,11043820,-755,0,1724255547,12618.301239799992,199.88717415000428,54375.46349688 2024-08-21,15:52:29.000,234,11043833,-795,0,1724255548,12618.314712419997,199.84487937000085,54375.56830368 2024-08-21,15:52:30.000,234,11043863,-795,0,1724255549,12618.287767180002,199.8730758899983,54375.603239280004 2024-08-21,15:52:31.000,234,11043856,-795,0,1724255550,12618.254085629997,199.85897762999957,54375.554329440005 2024-08-21,15:52:32.000,234,11043838,-795,0,1724255551,12618.159777289991,199.84487937000085,54375.71503320001 2024-08-21,15:52:33.000,234,11043794,-795,0,1724255552,12618.159777289991,199.83078111000214,54375.770930160004 2024-08-21,15:52:34.000,234,11043756,-795,0,1724255553,12618.132832049996,199.84487937000085,54375.840801360006 2024-08-21,15:52:35.000,234,11043815,-795,0,1724255554,12618.072205259996,199.88717415000428,54375.6800976 2024-08-21,15:52:36.000,234,11043838,-795,0,1724255555,12618.08567788,199.88717415000428,54375.83381424001 2024-08-21,15:52:37.000,234,11043795,-795,0,1724255556,12618.058732639991,199.90832154000236,54375.56830368 2024-08-21,15:52:38.000,234,11043804,-795,0,1724255557,12618.08567788,199.94356718999916,54375.603239280004 2024-08-21,15:52:39.000,234,11043869,-795,0,1724255558,12618.153040979996,199.9858619700026,54375.65913624 2024-08-21,15:52:40.000,234,11043837,-795,0,1724255559,12618.146304670001,199.9858619700026,54375.673110480006 2024-08-21,15:52:41.000,234,11043784,-795,0,1724255560,12618.179986219991,200.02815674999874,54375.64516200001 2024-08-21,15:52:42.000,234,11043872,-795,0,1724255561,12618.146304670001,200.09159892000025,54375.51240672 2024-08-21,15:52:43.000,234,11043821,-795,0,1724255562,12618.166513600001,200.12684457000432,54375.49843248001 2024-08-21,15:52:44.000,234,11043863,-795,0,1724255563,12618.206931460001,200.19028673999856,54375.484458240004 2024-08-21,15:52:45.000,234,11043884,-795,0,1724255564,12618.213667769996,200.2466797800007,54375.56131656 2024-08-21,15:52:46.000,234,11043837,-795,0,1724255565,12618.307976110002,200.28897456000414,54375.72900744 2024-08-21,15:52:47.000,234,11043838,-795,0,1724255566,12618.314712419997,200.35946585999773,54375.6800976 2024-08-21,15:52:48.000,234,11043840,-795,0,1724255567,12618.368602900002,200.41585889999988,54375.6800976 2024-08-21,15:52:49.000,234,11043801,-795,0,1724255568,12618.483120169993,200.43700628999795,54375.889711200005 2024-08-21,15:52:50.000,234,11043802,-795,0,1724255569,12618.530274340003,200.4440554200046,54375.722020320005 2024-08-21,15:52:51.000,234,11043767,-795,0,1724255570,12618.516801719998,200.4933993300001,54375.56830368 2024-08-21,15:52:52.000,234,11043855,-795,0,1724255571,12618.510065410002,200.47225194000202,54375.52638096001 2024-08-21,15:52:53.000,234,11043836,-795,0,1724255572,12618.570692200003,200.52864498000417,54375.49843248001 2024-08-21,15:52:54.000,234,11043826,-795,0,1724255573,12618.604373749993,200.54979237000225,54375.673110480006 2024-08-21,15:52:55.000,234,11043849,-795,0,1724255574,12618.638055299998,200.52864498000417,54375.722020320005 2024-08-21,15:52:56.000,234,11043819,-795,0,1724255575,12618.624582679993,200.4933993300001,54375.63817488 2024-08-21,15:52:57.000,234,11043842,-795,0,1724255576,12618.590901129988,200.53569411000353,54375.6800976 2024-08-21,15:52:58.000,234,11043801,-795,0,1724255577,12618.597637439998,200.4581536800033,54375.7499688 2024-08-21,15:52:59.000,234,11043822,-795,0,1724255578,12618.597637439998,200.45110455000395,54375.84778848 2024-08-21,15:53:00.000,234,11043825,-795,0,1724255579,12618.550483270003,200.41585889999988,54375.91067256001 2024-08-21,15:53:01.000,234,11043838,-795,0,1724255580,12618.442702309992,200.40880977000052,54375.8547756 2024-08-21,15:53:02.000,234,11043818,-795,0,1724255581,12618.429229690002,200.41585889999988,54375.8547756 2024-08-21,15:53:03.000,234,11043820,-795,0,1724255582,12618.442702309992,200.38061325000308,54375.96656952 2024-08-21,15:53:04.000,234,11043832,-755,0,1724255583,12618.429229690002,200.38061325000308,54375.81285288001 2024-08-21,15:53:05.000,234,11043811,-795,0,1724255584,12618.341657659992,200.40880977000052,54375.70804608 2024-08-21,15:53:06.000,234,11043816,-795,0,1724255585,12618.274294559997,200.41585889999988,54375.603239280004 2024-08-21,15:53:07.000,234,11043850,-795,0,1724255586,12618.281030869992,200.38061325000308,54375.603239280004 2024-08-21,15:53:08.000,234,11043851,-795,0,1724255587,12618.213667769996,200.41585889999988,54375.57529080001 2024-08-21,15:53:09.000,234,11043868,-795,0,1724255588,12618.274294559997,200.4299571599986,54375.6800976 2024-08-21,15:53:10.000,234,11043834,-795,0,1724255589,12618.314712419997,200.3947115100018,54375.68708472 2024-08-21,15:53:11.000,234,11043793,-795,0,1724255590,12618.355130279997,200.41585889999988,54375.76394304001 2024-08-21,15:53:12.000,234,11043833,-795,0,1724255591,12618.355130279997,200.40880977000052,54375.81285288001 2024-08-21,15:53:13.000,234,11043814,-795,0,1724255592,12618.355130279997,200.42290802999923,54375.87573696 2024-08-21,15:53:14.000,234,11043810,-795,0,1724255593,12618.355130279997,200.41585889999988,54375.96656952 2024-08-21,15:53:15.000,234,11043796,-795,0,1724255594,12618.375339209997,200.40176064000116,54375.91765968 2024-08-21,15:53:16.000,234,11043826,-795,0,1724255595,12618.409020760002,200.40880977000052,54375.88272408001 2024-08-21,15:53:17.000,234,11043838,-795,0,1724255596,12618.496592789998,200.40176064000116,54375.91765968 2024-08-21,15:53:18.000,234,11043842,-795,0,1724255597,12618.496592789998,200.35946585999773,54375.75695592 2024-08-21,15:53:19.000,234,11043815,-795,0,1724255598,12618.638055299998,200.35946585999773,54375.95259528001 2024-08-21,15:53:20.000,234,11043842,-795,0,1724255599,12618.685209469993,200.3312693400003,54375.89669832 2024-08-21,15:53:21.000,234,11043777,-795,0,1724255600,12618.705418399994,200.35241672999837,54375.91067256001 2024-08-21,15:53:22.000,234,11043835,-795,0,1724255601,12618.597637439998,200.35241672999837,54375.77791728 2024-08-21,15:53:23.000,234,11043804,-795,0,1724255602,12618.651527919988,200.345367599999,54375.90368544 2024-08-21,15:53:24.000,234,11043845,-795,0,1724255603,12618.631318989988,200.33831846999965,54375.938621040004 2024-08-21,15:53:25.000,234,11043851,-795,0,1724255604,12618.671736849989,200.345367599999,54375.938621040004 2024-08-21,15:53:26.000,234,11043842,-795,0,1724255605,12618.691945779989,200.3312693400003,54376.127273280006 2024-08-21,15:53:27.000,234,11043860,-795,0,1724255606,12618.691945779989,200.3101219500022,54376.155221760004 2024-08-21,15:53:28.000,234,11043875,-795,0,1724255607,12618.678473159998,200.28192543000478,54376.127273280006 2024-08-21,15:53:29.000,234,11043815,-795,0,1724255608,12618.772781499989,200.22553239000263,54376.19714448001 2024-08-21,15:53:30.000,234,11043814,-795,0,1724255609,12618.766045189994,200.21848326000327,54376.19015736 2024-08-21,15:53:31.000,234,11043858,-795,0,1724255610,12618.745836259994,200.16209022000112,54376.07137632 2024-08-21,15:53:32.000,234,11043865,-795,0,1724255611,12618.638055299998,200.15504109000176,54375.69407184001 2024-08-21,15:53:33.000,234,11043830,-795,0,1724255612,12618.665000539993,200.11274630999833,54375.819840000004 2024-08-21,15:53:34.000,234,11043808,-795,0,1724255613,12618.651527919988,200.11274630999833,54375.770930160004 2024-08-21,15:53:35.000,234,11043811,-795,0,1724255614,12618.732363639989,200.0352058799981,54375.98054376001 2024-08-21,15:53:36.000,234,11043862,-795,0,1724255615,12618.739099949998,200.0352058799981,54375.94560816 2024-08-21,15:53:37.000,234,11043732,-795,0,1724255616,12618.732363639989,199.97176371000387,54375.9246468 2024-08-21,15:53:38.000,234,11043813,-795,0,1724255617,12618.725627329994,199.9365180599998,54375.87573696 2024-08-21,15:53:39.000,234,11043797,-795,0,1724255618,12618.732363639989,199.88012501999765,54375.9246468 2024-08-21,15:53:40.000,234,11043827,-795,0,1724255619,12618.718891019998,199.81668285000342,54376.07137632 2024-08-21,15:53:41.000,234,11043896,-795,0,1724255620,12618.671736849989,199.83078111000214,54376.04342784 2024-08-21,15:53:42.000,234,11043804,-795,0,1724255621,12618.671736849989,199.78143719999935,54376.01547936 2024-08-21,15:53:43.000,234,11043843,-795,0,1724255622,12618.658264229998,199.7884863299987,54376.21810584001 2024-08-21,15:53:44.000,234,11043829,-795,0,1724255623,12618.651527919988,199.71799502999784,54376.16919600001 2024-08-21,15:53:45.000,234,11043783,-795,0,1724255624,12618.570692200003,199.71094589999848,54375.93163392001 2024-08-21,15:53:46.000,234,11043794,-795,0,1724255625,12618.476383859997,199.69684763999976,54375.7499688 2024-08-21,15:53:47.000,234,11043859,-795,0,1724255626,12618.489856480002,199.69684763999976,54375.86874984 2024-08-21,15:53:48.000,234,11043815,-795,0,1724255627,12618.415757069997,199.70389676999912,54375.80586576 2024-08-21,15:53:49.000,234,11043849,-795,0,1724255628,12618.355130279997,199.63340546999825,54375.77791728 2024-08-21,15:53:50.000,234,11043795,-795,0,1724255629,12618.368602900002,199.5911106900021,54375.9246468 2024-08-21,15:53:51.000,234,11043864,-795,0,1724255630,12618.213667769996,199.5911106900021,54375.89669832 2024-08-21,15:53:52.000,234,11043813,-795,0,1724255631,12618.213667769996,199.5417667799993,54375.88272408001 2024-08-21,15:53:53.000,234,11043783,-795,0,1724255632,12618.132832049996,199.4783246099978,54376.01547936 2024-08-21,15:53:54.000,234,11043865,-795,0,1724255633,12618.119359429991,199.45717721999972,54376.07137632 2024-08-21,15:53:55.000,234,11043829,-795,0,1724255634,12618.06546895,199.4783246099978,54376.07137632 2024-08-21,15:53:56.000,234,11043860,-795,0,1724255635,12618.00484216,199.4783246099978,54375.994518 2024-08-21,15:53:57.000,234,11043848,-795,0,1724255636,12617.97789691999,199.45717721999972,54376.01547936 2024-08-21,15:53:58.000,234,11043854,-795,0,1724255637,12617.99810584999,199.4924228700038,54375.88272408001 2024-08-21,15:53:59.000,234,11043825,-795,0,1724255638,12618.058732639991,199.45012809000036,54375.96656952 2024-08-21,15:54:00.000,234,11043868,-795,0,1724255639,12618.04526002,199.48537374000443,54375.938621040004 2024-08-21,15:54:01.000,234,11043776,-795,0,1724255640,12618.072205259996,199.4783246099978,54375.89669832 2024-08-21,15:54:02.000,234,11043791,-795,0,1724255641,12618.03852370999,199.45717721999972,54375.73599456 2024-08-21,15:54:03.000,234,11043797,-795,0,1724255642,12618.03852370999,199.443078960001,54375.75695592 2024-08-21,15:54:04.000,234,11043817,-795,0,1724255643,12618.078941569991,199.36553853000078,54375.75695592 2024-08-21,15:54:05.000,234,11043827,-795,0,1724255644,12618.078941569991,199.35848940000142,54375.840801360006 2024-08-21,15:54:06.000,234,11043842,-795,0,1724255645,12618.078941569991,199.32324375000462,54375.791891520006 2024-08-21,15:54:07.000,234,11043857,-795,0,1724255646,12617.9644243,199.27389984000183,54375.96656952 2024-08-21,15:54:08.000,234,11043837,-795,0,1724255647,12617.93747905999,199.2457033200044,54375.94560816 2024-08-21,15:54:09.000,234,11043817,-795,0,1724255648,12617.92400644,199.21045767000032,54375.994518 2024-08-21,15:54:10.000,234,11043874,-795,0,1724255649,12617.82296179,199.1963594100016,54375.95259528001 2024-08-21,15:54:11.000,234,11043828,-795,0,1724255650,12617.769071309995,199.11881898000138,54375.9246468 2024-08-21,15:54:12.000,234,11043842,-795,0,1724255651,12617.647817729994,199.16816289000417,54375.54734232001 2024-08-21,15:54:13.000,234,11043819,-795,0,1724255652,12617.546773079994,199.1611137600048,54375.56131656 2024-08-21,15:54:14.000,234,11043820,-795,0,1724255653,12617.647817729994,199.16816289000417,54375.652149120004 2024-08-21,15:54:15.000,234,11043812,-795,0,1724255654,12617.607399869994,199.11176985000202,54375.72900744 2024-08-21,15:54:16.000,234,11043810,-795,0,1724255655,12617.641081419999,199.11176985000202,54375.61721352001 2024-08-21,15:54:17.000,234,11043733,-795,0,1724255656,12617.61413617999,199.11176985000202,54375.6102264 2024-08-21,15:54:18.000,234,11043749,-795,0,1724255657,12617.641081419999,199.13996636999946,54375.64516200001 2024-08-21,15:54:19.000,234,11043838,-795,0,1724255658,12617.67476296999,199.0483276800005,54375.65913624 2024-08-21,15:54:20.000,234,11043845,-795,0,1724255659,12617.641081419999,198.99898376999772,54375.70804608 2024-08-21,15:54:21.000,234,11043845,-795,0,1724255660,12617.627608799994,199.00603290000436,54375.84778848 2024-08-21,15:54:22.000,234,11043859,-795,0,1724255661,12617.647817729994,198.95668899000157,54375.72900744 2024-08-21,15:54:23.000,234,11043856,-795,0,1724255662,12617.70170821,198.89324682000006,54375.76394304001 2024-08-21,15:54:24.000,234,11043808,-795,0,1724255663,12617.73538975999,198.91439420999814,54375.77791728 2024-08-21,15:54:25.000,234,11043802,-795,0,1724255664,12617.762335,198.8227555199992,54375.652149120004 2024-08-21,15:54:26.000,234,11043802,-795,0,1724255665,12617.728653449994,198.8227555199992,54375.51240672 2024-08-21,15:54:27.000,234,11043797,-795,0,1724255666,12617.68149928,198.8016081300011,54375.42856128001 2024-08-21,15:54:28.000,234,11043760,-795,0,1724255667,12617.67476296999,198.75226421999832,54375.435548400004 2024-08-21,15:54:29.000,234,11043838,-795,0,1724255668,12617.63434510999,198.71701857000153,54375.52638096001 2024-08-21,15:54:30.000,234,11043862,-795,0,1724255669,12617.661290349999,198.66062552999938,54375.51939384 2024-08-21,15:54:31.000,234,11043889,-795,0,1724255670,12617.580454629999,198.6394781400013,54375.56830368 2024-08-21,15:54:32.000,234,11043788,-795,0,1724255671,12617.546773079994,198.63242901000194,54375.40759992001 2024-08-21,15:54:33.000,234,11043776,-795,0,1724255672,12617.560245699999,198.61833075000322,54375.456509760006 2024-08-21,15:54:34.000,234,11043844,-795,0,1724255673,12617.540036769999,198.59718335999787,54375.61721352001 2024-08-21,15:54:35.000,234,11043776,-795,0,1724255674,12617.452464739988,198.62537988000258,54375.603239280004 2024-08-21,15:54:36.000,234,11043818,-795,0,1724255675,12617.412046879988,198.64652727000066,54375.470484 2024-08-21,15:54:37.000,234,11043829,-795,0,1724255676,12617.398574259998,198.64652727000066,54375.6102264 2024-08-21,15:54:38.000,234,11043793,-795,0,1724255677,12617.412046879988,198.65357640000002,54375.51939384 2024-08-21,15:54:39.000,234,11043841,-795,0,1724255678,12617.364892709993,198.7029203100028,54375.26087040001 2024-08-21,15:54:40.000,234,11043841,-795,0,1724255679,12617.486146289993,198.69587118000345,54375.5403552 2024-08-21,15:54:41.000,234,11043775,-795,0,1724255680,12617.459201049998,198.6747237899981,54375.49843248001 2024-08-21,15:54:42.000,234,11043817,-795,0,1724255681,12617.371629019988,198.68177292000473,54375.4006128 2024-08-21,15:54:43.000,234,11043874,-795,0,1724255682,12617.371629019988,198.6394781400013,54375.35869008001 2024-08-21,15:54:44.000,234,11043798,-795,0,1724255683,12617.324474849993,198.62537988000258,54375.316767360004 2024-08-21,15:54:45.000,234,11043837,-795,0,1724255684,12617.331211160003,198.5901342299985,54375.41458704 2024-08-21,15:54:46.000,234,11043872,-795,0,1724255685,12617.257111749997,198.6042324900045,54375.40759992001 2024-08-21,15:54:47.000,234,11043853,-795,0,1724255686,12617.216693889997,198.5760359699998,54375.35869008001 2024-08-21,15:54:48.000,234,11043826,-795,0,1724255687,12617.176276029997,198.58308509999915,54375.61721352001 2024-08-21,15:54:49.000,234,11043816,-795,0,1724255688,12617.156067099997,198.51964292999764,54375.484458240004 2024-08-21,15:54:50.000,234,11043832,-795,0,1724255689,12617.081967689992,198.51964292999764,54375.42856128001 2024-08-21,15:54:51.000,234,11043803,-795,0,1724255690,12617.156067099997,198.4914464100002,54375.6102264 2024-08-21,15:54:52.000,234,11043789,-795,0,1724255691,12617.115649239997,198.48439728000085,54375.54734232001 2024-08-21,15:54:53.000,234,11043819,-795,0,1724255692,12617.021340899992,198.46324989000277,54375.21196056001 2024-08-21,15:54:54.000,234,11043796,-795,0,1724255693,12617.028077210001,198.49849553999957,54375.17702496 2024-08-21,15:54:55.000,234,11043803,-795,0,1724255694,12617.055022449997,198.4421025000047,54375.4006128 2024-08-21,15:54:56.000,234,11043827,-795,0,1724255695,12617.014604589996,198.4562007600034,54375.4006128 2024-08-21,15:54:57.000,234,11043841,-795,0,1724255696,12616.980923039991,198.4421025000047,54375.20497344 2024-08-21,15:54:58.000,234,11043813,-795,0,1724255697,12616.967450420001,198.4421025000047,54375.24689616 2024-08-21,15:54:59.000,234,11043794,-795,0,1724255698,12616.8866147,198.48439728000085,54375.17702496 2024-08-21,15:55:00.000,234,11043849,-795,0,1724255699,12616.900087319991,198.49849553999957,54375.23990904001 2024-08-21,15:55:01.000,234,11043819,-795,0,1724255700,12616.879878389991,198.4914464100002,54375.288818880006 2024-08-21,15:55:02.000,234,11043862,-795,0,1724255701,12616.893351009996,198.51964292999764,54375.316767360004 2024-08-21,15:55:03.000,234,11043790,-795,0,1724255702,12616.953977799996,198.50554466999893,54375.44952264001 2024-08-21,15:55:04.000,234,11043846,-795,0,1724255703,12616.974186729996,198.53374119000364,54375.44952264001 2024-08-21,15:55:05.000,234,11043807,-795,0,1724255704,12616.987659350001,198.53374119000364,54375.484458240004 2024-08-21,15:55:06.000,234,11043784,-795,0,1724255705,12616.913559939996,198.55488858000172,54375.17702496 2024-08-21,15:55:07.000,234,11043846,-755,0,1724255706,12616.994395659996,198.5760359699998,54375.13510224 2024-08-21,15:55:08.000,234,11043827,-795,0,1724255707,12617.028077210001,198.59718335999787,54375.11414088001 2024-08-21,15:55:09.000,234,11043799,-795,0,1724255708,12617.061758759992,198.56193771000108,54375.03029544 2024-08-21,15:55:10.000,234,11043824,-795,0,1724255709,12617.088704000002,198.540790320003,54375.1560636 2024-08-21,15:55:11.000,234,11043825,-795,0,1724255710,12617.189748650002,198.52669206000428,54375.23990904001 2024-08-21,15:55:12.000,234,11043808,-795,0,1724255711,12617.183012339992,198.53374119000364,54375.2259348 2024-08-21,15:55:13.000,234,11043852,-795,0,1724255712,12617.183012339992,198.55488858000172,54375.170037840006 2024-08-21,15:55:14.000,234,11043842,-795,0,1724255713,12617.203221269992,198.55488858000172,54375.267857520004 2024-08-21,15:55:15.000,234,11043819,-795,0,1724255714,12617.250375440002,198.54783945000236,54375.39362568 2024-08-21,15:55:16.000,234,11043823,-795,0,1724255715,12617.189748650002,198.55488858000172,54375.40759992001 2024-08-21,15:55:17.000,234,11043818,-795,0,1724255716,12617.156067099997,198.51964292999764,54375.37266432 2024-08-21,15:55:18.000,234,11043837,-795,0,1724255717,12617.162803409992,198.50554466999893,54375.40759992001 2024-08-21,15:55:19.000,234,11043798,-795,0,1724255718,12617.230166510002,198.51259379999829,54375.470484 2024-08-21,15:55:20.000,234,11043831,-795,0,1724255719,12617.183012339992,198.51259379999829,54375.288818880006 2024-08-21,15:55:21.000,234,11043811,-795,0,1724255720,12617.263848059993,198.50554466999893,54375.337728720006 2024-08-21,15:55:22.000,234,11043801,-795,0,1724255721,12617.223430199992,198.51259379999829,54375.21196056001 2024-08-21,15:55:23.000,234,11043822,-795,0,1724255722,12617.277320679998,198.50554466999893,54375.23292192 2024-08-21,15:55:24.000,234,11043834,-795,0,1724255723,12617.297529609998,198.5760359699998,54375.27484464 2024-08-21,15:55:25.000,234,11043831,-795,0,1724255724,12617.371629019988,198.54783945000236,54375.26087040001 2024-08-21,15:55:26.000,234,11043815,-795,0,1724255725,12617.378365329998,198.56193771000108,54375.30279312 2024-08-21,15:55:27.000,234,11043824,-795,0,1724255726,12617.337947469998,198.58308509999915,54375.267857520004 2024-08-21,15:55:28.000,234,11043801,-795,0,1724255727,12617.317738539998,198.63242901000194,54375.3656772 2024-08-21,15:55:29.000,234,11043754,-795,0,1724255728,12617.317738539998,198.64652727000066,54375.4006128 2024-08-21,15:55:30.000,234,11043779,-795,0,1724255729,12617.337947469998,198.66062552999938,54375.505419600006 2024-08-21,15:55:31.000,234,11043765,-795,0,1724255730,12617.324474849993,198.73111683000025,54375.47747112001 2024-08-21,15:55:32.000,234,11043832,-795,0,1724255731,12617.290793300002,198.8368537799979,54375.49144536 2024-08-21,15:55:33.000,234,11043852,-795,0,1724255732,12617.337947469998,198.8509520400039,54375.456509760006 2024-08-21,15:55:34.000,234,11043813,-795,0,1724255733,12617.209957580002,198.8509520400039,54375.18401208 2024-08-21,15:55:35.000,234,11043791,-795,0,1724255734,12617.290793300002,198.89324682000006,54375.288818880006 2024-08-21,15:55:36.000,234,11043822,-795,0,1724255735,12617.304265919993,198.94259073000285,54375.40759992001 2024-08-21,15:55:37.000,234,11043799,-795,0,1724255736,12617.324474849993,198.95668899000157,54375.30978024001 2024-08-21,15:55:38.000,234,11043849,-795,0,1724255737,12617.284056989993,198.984885509999,54375.337728720006 2024-08-21,15:55:39.000,234,11043837,-795,0,1724255738,12617.277320679998,199.02718029000243,54375.386638560005 2024-08-21,15:55:40.000,234,11043796,-795,0,1724255739,12617.270584370002,199.04127855000115,54375.42157416 2024-08-21,15:55:41.000,234,11043802,-755,0,1724255740,12617.263848059993,199.04127855000115,54375.39362568 2024-08-21,15:55:42.000,234,11043827,-795,0,1724255741,12617.236902819997,199.05537680999987,54375.603239280004 2024-08-21,15:55:43.000,234,11043814,-795,0,1724255742,12617.337947469998,199.0483276800005,54375.70804608 2024-08-21,15:55:44.000,234,11043838,-795,0,1724255743,12617.358156399998,199.0483276800005,54375.72900744 2024-08-21,15:55:45.000,234,11043761,-795,0,1724255744,12617.371629019988,199.04127855000115,54375.6800976 2024-08-21,15:55:46.000,234,11043776,-795,0,1724255745,12617.304265919993,199.0483276800005,54375.65913624 2024-08-21,15:55:47.000,234,11043826,-795,0,1724255746,12617.337947469998,199.06242593999923,54375.456509760006 2024-08-21,15:55:48.000,234,11043775,-795,0,1724255747,12617.378365329998,199.02718029000243,54375.42157416 2024-08-21,15:55:49.000,234,11043822,-795,0,1724255748,12617.398574259998,199.04127855000115,54375.49144536 2024-08-21,15:55:50.000,234,11043807,-795,0,1724255749,12617.432255809988,199.0342294200018,54375.49843248001 2024-08-21,15:55:51.000,234,11043806,-795,0,1724255750,12617.391837949988,199.0483276800005,54375.316767360004 2024-08-21,15:55:52.000,234,11043828,-795,0,1724255751,12617.492882599989,199.02718029000243,54375.470484 2024-08-21,15:55:53.000,234,11043809,-795,0,1724255752,12617.573718319989,199.0694750699986,54375.59625216001 2024-08-21,15:55:54.000,234,11043817,-795,0,1724255753,12617.593927249989,199.04127855000115,54375.554329440005 2024-08-21,15:55:55.000,234,11043809,-795,0,1724255754,12617.580454629999,199.0694750699986,54375.52638096001 2024-08-21,15:55:56.000,234,11043867,-795,0,1724255755,12617.492882599989,199.0483276800005,54375.69407184001 2024-08-21,15:55:57.000,234,11043818,-795,0,1724255756,12617.486146289993,199.02013116000307,54375.70804608 2024-08-21,15:55:58.000,234,11043844,-795,0,1724255757,12617.513091529989,199.06242593999923,54375.74298168001 2024-08-21,15:55:59.000,234,11043821,-795,0,1724255758,12617.499618909998,199.09062246000394,54375.69407184001 2024-08-21,15:56:00.000,234,11043828,-795,0,1724255759,12617.593927249989,199.08357333000458,54375.87573696 2024-08-21,15:56:01.000,234,11043753,-795,0,1724255760,12617.620872489999,199.13996636999946,54375.7499688 2024-08-21,15:56:02.000,234,11043797,-795,0,1724255761,12617.668026659994,199.11881898000138,54375.6800976 2024-08-21,15:56:03.000,234,11043843,-795,0,1724255762,12617.728653449994,199.1329172400001,54375.58227792 2024-08-21,15:56:04.000,234,11043814,-795,0,1724255763,12617.728653449994,199.12586811000074,54375.64516200001 2024-08-21,15:56:05.000,234,11043835,-795,0,1724255764,12617.82296179,199.11176985000202,54375.66612336001 2024-08-21,15:56:06.000,234,11043809,-795,0,1724255765,12617.890324889995,199.12586811000074,54375.82682712 2024-08-21,15:56:07.000,234,11043809,-795,0,1724255766,12617.95768798999,199.08357333000458,54375.78490440001 2024-08-21,15:56:08.000,234,11043832,-795,0,1724255767,12618.058732639991,199.0694750699986,54375.80586576 2024-08-21,15:56:09.000,234,11043774,-795,0,1724255768,12618.119359429991,199.0483276800005,54375.987530880004 2024-08-21,15:56:10.000,234,11043781,-795,0,1724255769,12618.12609574,199.0483276800005,54376.00150512001 2024-08-21,15:56:11.000,234,11043800,-795,0,1724255770,12618.153040979996,199.06242593999923,54375.987530880004 2024-08-21,15:56:12.000,234,11043865,-795,0,1724255771,12618.220404079992,199.02718029000243,54376.07137632 2024-08-21,15:56:13.000,234,11043815,-795,0,1724255772,12618.220404079992,198.97783637999964,54375.994518 2024-08-21,15:56:14.000,234,11043831,-795,0,1724255773,12618.254085629997,199.00603290000436,54375.9246468 2024-08-21,15:56:15.000,234,11043793,-795,0,1724255774,12618.314712419997,198.99193463999836,54375.91067256001 2024-08-21,15:56:16.000,234,11043826,-795,0,1724255775,12618.314712419997,198.97783637999964,54375.84778848 2024-08-21,15:56:17.000,234,11043754,-795,0,1724255776,12618.328185040002,198.92849247000413,54375.83381424001 2024-08-21,15:56:18.000,234,11043817,-795,0,1724255777,12618.321448729992,198.89324682000006,54375.791891520006 2024-08-21,15:56:19.000,234,11043814,-795,0,1724255778,12618.368602900002,198.86505030000262,54375.86874984 2024-08-21,15:56:20.000,234,11043879,-795,0,1724255779,12618.334921349997,198.85800117000326,54375.86874984 2024-08-21,15:56:21.000,234,11043831,-795,0,1724255780,12618.274294559997,198.82980464999855,54375.8547756 2024-08-21,15:56:22.000,234,11043799,-795,0,1724255781,12618.227140390001,198.80865726000047,54375.86874984 2024-08-21,15:56:23.000,234,11043804,-795,0,1724255782,12618.220404079992,198.80865726000047,54375.994518 2024-08-21,15:56:24.000,234,11043820,-795,0,1724255783,12618.274294559997,198.8016081300011,54376.225092960005 2024-08-21,15:56:25.000,234,11043803,-795,0,1724255784,12618.281030869992,198.8016081300011,54376.26002856 2024-08-21,15:56:26.000,234,11043807,-795,0,1724255785,12618.233876699996,198.80865726000047,54376.30195128 2024-08-21,15:56:27.000,234,11043813,-795,0,1724255786,12618.06546895,198.79455900000175,54376.14124752 2024-08-21,15:56:28.000,234,11043824,-795,0,1724255787,12618.139568359991,198.8227555199992,54376.07836344001 2024-08-21,15:56:29.000,234,11043860,-795,0,1724255788,12618.10588681,198.7875098700024,54376.07836344001 2024-08-21,15:56:30.000,234,11043830,-795,0,1724255789,12618.139568359991,198.79455900000175,54376.057402080005 2024-08-21,15:56:31.000,234,11043827,-795,0,1724255790,12618.139568359991,198.77341161000368,54376.1342604 2024-08-21,15:56:32.000,234,11043848,-795,0,1724255791,12618.08567788,198.78046074000304,54376.09233768 2024-08-21,15:56:33.000,234,11043817,-795,0,1724255792,12618.06546895,198.74521508999896,54376.0643892 2024-08-21,15:56:34.000,234,11043839,-795,0,1724255793,12618.06546895,198.7240677000009,54376.12028616001 2024-08-21,15:56:35.000,234,11043811,-795,0,1724255794,12618.011578469996,198.68177292000473,54376.11329904 2024-08-21,15:56:36.000,234,11043863,-795,0,1724255795,12617.93747905999,198.68177292000473,54376.106311920004 2024-08-21,15:56:37.000,234,11043845,-795,0,1724255796,12617.9644243,198.66767465999874,54376.35784824 2024-08-21,15:56:38.000,234,11043786,-795,0,1724255797,12617.9644243,198.64652727000066,54376.343874000006 2024-08-21,15:56:39.000,234,11043777,-795,0,1724255798,12618.04526002,198.62537988000258,54376.490603520004 2024-08-21,15:56:40.000,234,11043846,-795,0,1724255799,12618.03852370999,198.65357640000002,54376.511564880006 2024-08-21,15:56:41.000,234,11043790,-795,0,1724255800,12618.051996329996,198.6042324900045,54376.490603520004 2024-08-21,15:56:42.000,234,11043796,-795,0,1724255801,12618.01831477999,198.6394781400013,54376.176183120006 2024-08-21,15:56:43.000,234,11043820,-795,0,1724255802,12618.139568359991,198.5901342299985,54376.322912640004 2024-08-21,15:56:44.000,234,11043831,-795,0,1724255803,12618.12609574,198.5760359699998,54376.35086112 2024-08-21,15:56:45.000,234,11043849,-795,0,1724255804,12618.10588681,198.55488858000172,54376.28797704001 2024-08-21,15:56:46.000,234,11043840,-795,0,1724255805,12618.206931460001,198.56193771000108,54376.37182248 2024-08-21,15:56:47.000,234,11043772,-795,0,1724255806,12618.260821939992,198.54783945000236,54376.41374520001 2024-08-21,15:56:48.000,234,11043845,-795,0,1724255807,12618.267558250001,198.4773481500015,54376.42073232 2024-08-21,15:56:49.000,234,11043829,-795,0,1724255808,12618.328185040002,198.48439728000085,54376.48361640001 2024-08-21,15:56:50.000,234,11043785,-795,0,1724255809,12618.281030869992,198.48439728000085,54376.64432016 2024-08-21,15:56:51.000,234,11043840,-795,0,1724255810,12618.314712419997,198.44915163000405,54376.69323 2024-08-21,15:56:52.000,234,11043818,-795,0,1724255811,12618.193458839996,198.42095510999934,54376.42073232 2024-08-21,15:56:53.000,234,11043814,-795,0,1724255812,12618.395548139997,198.3927585900019,54376.66528152 2024-08-21,15:56:54.000,234,11043822,-795,0,1724255813,12618.402284449992,198.40685685000062,54376.86092088 2024-08-21,15:56:55.000,234,11043796,-795,0,1724255814,12618.496592789998,198.30816903000232,54376.728165600005 2024-08-21,15:56:56.000,234,11043806,-795,0,1724255815,12618.456174929997,198.2940707700036,54376.490603520004 2024-08-21,15:56:57.000,234,11043804,-795,0,1724255816,12618.516801719998,198.2658742499989,54376.47662928 2024-08-21,15:56:58.000,234,11043826,-795,0,1724255817,12618.523538029993,198.25882511999953,54376.53951336 2024-08-21,15:56:59.000,234,11043824,-795,0,1724255818,12618.543746959993,198.21653034000337,54376.56746184 2024-08-21,15:57:00.000,234,11043839,-795,0,1724255819,12618.563955889993,198.21653034000337,54376.59541032 2024-08-21,15:57:01.000,234,11043758,-795,0,1724255820,12618.590901129988,198.17423555999994,54376.4486808 2024-08-21,15:57:02.000,234,11043790,-795,0,1724255821,12618.638055299998,198.16718643000058,54376.490603520004 2024-08-21,15:57:03.000,234,11043834,-795,0,1724255822,12618.732363639989,198.1460390400025,54376.64432016 2024-08-21,15:57:04.000,234,11043845,-795,0,1724255823,12618.698682089998,198.1319407800038,54376.87489512 2024-08-21,15:57:05.000,234,11043793,-795,0,1724255824,12618.745836259994,198.1460390400025,54376.8329724 2024-08-21,15:57:06.000,234,11043821,-795,0,1724255825,12618.685209469993,198.1812846899993,54376.65130728001 2024-08-21,15:57:07.000,234,11043839,-795,0,1724255826,12618.786254119994,198.1460390400025,54376.728165600005 2024-08-21,15:57:08.000,234,11043839,-795,0,1724255827,12618.806463049994,198.13898991000315,54376.71419136 2024-08-21,15:57:09.000,234,11043822,-795,0,1724255828,12618.91424400999,198.18833381999866,54376.56746184 2024-08-21,15:57:10.000,234,11043827,-795,0,1724255829,12618.93445293999,198.1812846899993,54376.679255760006 2024-08-21,15:57:11.000,234,11043799,-795,0,1724255830,12618.98160711,198.18833381999866,54376.59541032 2024-08-21,15:57:12.000,234,11043792,-795,0,1724255831,12619.008552349995,198.18833381999866,54376.60239744001 2024-08-21,15:57:13.000,234,11043800,-795,0,1724255832,12619.02202497,198.16013730000122,54376.630345920006 2024-08-21,15:57:14.000,234,11043773,-795,0,1724255833,12619.00181604,198.22357947000273,54376.70021712001 2024-08-21,15:57:15.000,234,11043826,-795,0,1724255834,12619.00181604,198.22357947000273,54376.679255760006 2024-08-21,15:57:16.000,234,11043786,-795,0,1724255835,12618.988343419995,198.20243208000466,54376.65130728001 2024-08-21,15:57:17.000,234,11043790,-795,0,1724255836,12618.98160711,198.19538294999802,54376.68624288 2024-08-21,15:57:18.000,234,11043815,-795,0,1724255837,12618.92098032,198.20243208000466,54376.87489512 2024-08-21,15:57:19.000,234,11043850,-795,0,1724255838,12618.98160711,198.20948121000401,54376.9727148 2024-08-21,15:57:20.000,234,11043780,-795,0,1724255839,12618.880562459999,198.20243208000466,54376.86790800001 2024-08-21,15:57:21.000,234,11043811,-795,0,1724255840,12618.927716629994,198.22357947000273,54376.97970192 2024-08-21,15:57:22.000,234,11043798,-795,0,1724255841,12618.907507699994,198.20243208000466,54376.95874056001 2024-08-21,15:57:23.000,234,11043857,-795,0,1724255842,12618.880562459999,198.21653034000337,54376.58143608001 2024-08-21,15:57:24.000,234,11043796,-795,0,1724255843,12618.860353529999,198.2447268600008,54376.66528152 2024-08-21,15:57:25.000,234,11043839,-795,0,1724255844,12618.95466186999,198.25882511999953,54376.81899816001 2024-08-21,15:57:26.000,234,11043840,-795,0,1724255845,12619.01528865999,198.25177599000017,54376.92380496 2024-08-21,15:57:27.000,234,11043827,-795,0,1724255846,12619.0422339,198.21653034000337,54376.85393376 2024-08-21,15:57:28.000,234,11043858,-795,0,1724255847,12618.99507972999,198.20243208000466,54376.944766320004 2024-08-21,15:57:29.000,234,11043732,-795,0,1724255848,12619.02202497,198.20243208000466,54376.79104968001 2024-08-21,15:57:30.000,234,11043778,-795,0,1724255849,12619.02202497,198.18833381999866,54376.944766320004 2024-08-21,15:57:31.000,234,11043836,-795,0,1724255850,12619.06244283,198.15308817000187,54377.00765040001 2024-08-21,15:57:32.000,234,11043834,-795,0,1724255851,12619.13654223999,198.13898991000315,54377.19630264 2024-08-21,15:57:33.000,234,11043834,-795,0,1724255852,12619.109596999995,198.1178425199978,54377.1473928 2024-08-21,15:57:34.000,234,11043836,-795,0,1724255853,12619.11633330999,198.1178425199978,54377.10547008001 2024-08-21,15:57:35.000,234,11043828,-795,0,1724255854,12619.210641649996,198.06849861000228,54377.21027688 2024-08-21,15:57:36.000,234,11043871,-795,0,1724255855,12619.16348748,198.09669512999972,54376.98668904001 2024-08-21,15:57:37.000,234,11043837,-795,0,1724255856,12619.13654223999,198.06144948000292,54376.95874056001 2024-08-21,15:57:38.000,234,11043833,-795,0,1724255857,12619.109596999995,198.0191546999995,54376.93777920001 2024-08-21,15:57:39.000,234,11043821,-795,0,1724255858,12619.109596999995,198.01210557000013,54376.93777920001 2024-08-21,15:57:40.000,234,11043781,-795,0,1724255859,12619.09612437999,198.00505644000077,54376.90983072 2024-08-21,15:57:41.000,234,11043828,-795,0,1724255860,12619.0422339,197.97685992000333,54376.86790800001 2024-08-21,15:57:42.000,234,11043777,-795,0,1724255861,12619.0422339,197.94866339999862,54376.944766320004 2024-08-21,15:57:43.000,234,11043832,-795,0,1724255862,12619.109596999995,197.95571252999798,54377.00066328 2024-08-21,15:57:44.000,234,11043850,-795,0,1724255863,12619.06244283,197.94866339999862,54377.04957312 2024-08-21,15:57:45.000,234,11043846,-795,0,1724255864,12619.089388069995,197.9204668800012,54377.21027688 2024-08-21,15:57:46.000,234,11043844,-795,0,1724255865,12618.96139818,197.87817209999776,54376.98668904001 2024-08-21,15:57:47.000,234,11043849,-795,0,1724255866,12619.01528865999,197.85702470999968,54377.02861176 2024-08-21,15:57:48.000,234,11043820,-795,0,1724255867,12619.02202497,197.82882819000224,54377.09848296 2024-08-21,15:57:49.000,234,11043838,-795,0,1724255868,12619.08265176,197.82882819000224,54377.11944432 2024-08-21,15:57:50.000,234,11043827,-795,0,1724255869,12619.11633330999,197.84997558000032,54377.00765040001 2024-08-21,15:57:51.000,234,11043822,-795,0,1724255870,12619.14327855,197.82882819000224,54376.98668904001 2024-08-21,15:57:52.000,234,11043822,-795,0,1724255871,12619.17696009999,197.7865334099988,54376.944766320004 2024-08-21,15:57:53.000,234,11043832,-795,0,1724255872,12619.16348748,197.75128776000201,54376.9028436 2024-08-21,15:57:54.000,234,11043804,-795,0,1724255873,12619.278004749991,197.73014037000394,54377.03559888001 2024-08-21,15:57:55.000,234,11043816,-795,0,1724255874,12619.331895229996,197.70194384999922,54377.02861176 2024-08-21,15:57:56.000,234,11043808,-795,0,1724255875,12619.352104159996,197.70194384999922,54377.05656024001 2024-08-21,15:57:57.000,234,11043870,-795,0,1724255876,12619.365576780001,197.624403419999,54377.05656024001 2024-08-21,15:57:58.000,234,11043820,-795,0,1724255877,12619.379049399991,197.5891577700022,54377.21027688 2024-08-21,15:57:59.000,234,11043790,-795,0,1724255878,12619.493566669997,197.54686298999877,54377.31508368 2024-08-21,15:58:00.000,234,11043815,-795,0,1724255879,12619.459885119992,197.51866647000134,54377.329057920004 2024-08-21,15:58:01.000,234,11043770,-795,0,1724255880,12619.513775599997,197.51866647000134,54377.34303216001 2024-08-21,15:58:02.000,234,11043762,-795,0,1724255881,12619.439676189992,197.48342082000454,54377.231238240005 2024-08-21,15:58:03.000,234,11043780,-795,0,1724255882,12619.439676189992,197.45522429999983,54377.09149584 2024-08-21,15:58:04.000,234,11043839,-795,0,1724255883,12619.446412500001,197.4622734299992,54377.09848296 2024-08-21,15:58:05.000,234,11043859,-795,0,1724255884,12619.473357739997,197.4622734299992,54377.217264 2024-08-21,15:58:06.000,234,11043884,-795,0,1724255885,12619.493566669997,197.44817517000047,54377.15437992001 2024-08-21,15:58:07.000,234,11043832,-795,0,1724255886,12619.473357739997,197.4411260400011,54377.217264 2024-08-21,15:58:08.000,234,11043840,-795,0,1724255887,12619.453148809996,197.4411260400011,54377.18931552 2024-08-21,15:58:09.000,234,11043776,-795,0,1724255888,12619.419467259992,197.45522429999983,54377.25219960001 2024-08-21,15:58:10.000,234,11043796,-795,0,1724255889,12619.419467259992,197.41997865000303,54377.24521248 2024-08-21,15:58:11.000,234,11043842,-795,0,1724255890,12619.358840469991,197.46932255999855,54377.22425112001 2024-08-21,15:58:12.000,234,11043824,-795,0,1724255891,12619.278004749991,197.4622734299992,54377.329057920004 2024-08-21,15:58:13.000,234,11043827,-795,0,1724255892,12619.26453213,197.49751908000326,54377.350019280006 2024-08-21,15:58:14.000,234,11043788,-795,0,1724255893,12619.271268439996,197.4904699500039,54377.50373592 2024-08-21,15:58:15.000,234,11043842,-795,0,1724255894,12619.291477369996,197.4763716899979,54377.52469728 2024-08-21,15:58:16.000,234,11043829,-795,0,1724255895,12619.28474106,197.51866647000134,54377.517710160006 2024-08-21,15:58:17.000,234,11043780,-795,0,1724255896,12619.251059509996,197.54686298999877,54377.24521248 2024-08-21,15:58:18.000,234,11043775,-795,0,1724255897,12619.230850579996,197.4622734299992,54377.20328976001 2024-08-21,15:58:19.000,234,11043823,-795,0,1724255898,12619.19716902999,197.53276473000005,54377.1473928 2024-08-21,15:58:20.000,234,11043829,-795,0,1724255899,12619.14327855,197.56096125000477,54377.14040568 2024-08-21,15:58:21.000,234,11043838,-795,0,1724255900,12619.048970209995,197.5398138599994,54377.063547360005 2024-08-21,15:58:22.000,234,11043824,-795,0,1724255901,12619.0422339,197.56096125000477,54377.042586 2024-08-21,15:58:23.000,234,11043811,-795,0,1724255902,12619.07591544999,197.58210864000284,54377.18931552 2024-08-21,15:58:24.000,234,11043793,-795,0,1724255903,12619.07591544999,197.57505951000348,54377.161367040004 2024-08-21,15:58:25.000,234,11043737,-795,0,1724255904,12619.008552349995,197.56096125000477,54377.14040568 2024-08-21,15:58:26.000,234,11043774,-795,0,1724255905,12618.87382614999,197.53276473000005,54377.12643144001 2024-08-21,15:58:27.000,234,11043847,-795,0,1724255906,12618.907507699994,197.5398138599994,54377.301109440006 2024-08-21,15:58:28.000,234,11043803,-795,0,1724255907,12618.947925559994,197.5398138599994,54377.301109440006 2024-08-21,15:58:29.000,234,11043801,-795,0,1724255908,12619.00181604,197.5398138599994,54377.34303216001 2024-08-21,15:58:30.000,234,11043862,-795,0,1724255909,12619.05570651999,197.53276473000005,54377.39194200001 2024-08-21,15:58:31.000,234,11043854,-795,0,1724255910,12619.0422339,197.56801038000413,54377.12643144001 2024-08-21,15:58:32.000,234,11043822,-795,0,1724255911,12619.05570651999,197.5398138599994,54377.14040568 2024-08-21,15:58:33.000,234,11043771,-795,0,1724255912,12619.05570651999,197.53276473000005,54377.15437992001 2024-08-21,15:58:34.000,234,11043778,-795,0,1724255913,12619.06244283,197.53276473000005,54377.20328976001 2024-08-21,15:58:35.000,234,11043811,-795,0,1724255914,12619.05570651999,197.5257156000007,54377.25219960001 2024-08-21,15:58:36.000,234,11043834,-795,0,1724255915,12619.048970209995,197.5398138599994,54377.133418560006 2024-08-21,15:58:37.000,234,11043815,-795,0,1724255916,12619.008552349995,197.50456821000262,54377.15437992001 2024-08-21,15:58:38.000,234,11043822,-795,0,1724255917,12618.968134489995,197.48342082000454,54377.161367040004 2024-08-21,15:58:39.000,234,11043805,-795,0,1724255918,12618.98160711,197.48342082000454,54377.468800320006 2024-08-21,15:58:40.000,234,11043820,-795,0,1724255919,12619.02202497,197.4763716899979,54377.47578744 2024-08-21,15:58:41.000,234,11043747,-795,0,1724255920,12618.95466186999,197.4622734299992,54377.4268776 2024-08-21,15:58:42.000,234,11043789,-795,0,1724255921,12618.860353529999,197.46932255999855,54377.29412232001 2024-08-21,15:58:43.000,234,11043821,-795,0,1724255922,12618.87382614999,197.43407691000175,54377.3570064 2024-08-21,15:58:44.000,234,11043815,-795,0,1724255923,12618.846880909994,197.4622734299992,54377.16835416 2024-08-21,15:58:45.000,234,11043815,-795,0,1724255924,12618.887298769994,197.38473299999896,54377.18931552 2024-08-21,15:58:46.000,234,11043845,-795,0,1724255925,12618.907507699994,197.4058803900043,54377.26617384 2024-08-21,15:58:47.000,234,11043799,-795,0,1724255926,12618.867089839994,197.37063474000024,54377.280148080004 2024-08-21,15:58:48.000,234,11043817,-795,0,1724255927,12618.860353529999,197.33538909000345,54377.22425112001 2024-08-21,15:58:49.000,234,11043775,-795,0,1724255928,12618.89403507999,197.2789960500013,54377.31508368 2024-08-21,15:58:50.000,234,11043754,-795,0,1724255929,12618.880562459999,197.26489779000258,54377.231238240005 2024-08-21,15:58:51.000,234,11043812,-795,0,1724255930,12618.880562459999,197.25079953000386,54377.161367040004 2024-08-21,15:58:52.000,234,11043845,-795,0,1724255931,12618.89403507999,197.20850475000043,54377.27316096001 2024-08-21,15:58:53.000,234,11043852,-795,0,1724255932,12618.806463049994,197.13801344999956,54377.38495488 2024-08-21,15:58:54.000,234,11043795,-795,0,1724255933,12618.678473159998,197.16620997000427,54377.32207080001 2024-08-21,15:58:55.000,234,11043795,-795,0,1724255934,12618.826671979994,197.11686606000148,54377.350019280006 2024-08-21,15:58:56.000,234,11043842,-795,0,1724255935,12618.779517809999,197.08866954000405,54377.25219960001 2024-08-21,15:58:57.000,234,11043764,-795,0,1724255936,12618.85361721999,197.01817824000318,54377.46181320001 2024-08-21,15:58:58.000,234,11043790,-795,0,1724255937,12618.85361721999,197.04637476000062,54377.23822536 2024-08-21,15:58:59.000,234,11043814,-795,0,1724255938,12618.826671979994,196.98998171999847,54377.182328400006 2024-08-21,15:59:00.000,234,11043865,-795,0,1724255939,12618.846880909994,196.9829325899991,54377.12643144001 2024-08-21,15:59:01.000,234,11043850,-795,0,1724255940,12618.826671979994,196.9688343300004,54377.08450872001 2024-08-21,15:59:02.000,234,11043860,-795,0,1724255941,12618.83340828999,196.9688343300004,54377.11944432 2024-08-21,15:59:03.000,234,11043761,-795,0,1724255942,12618.89403507999,196.91949042000488,54377.26617384 2024-08-21,15:59:04.000,234,11043821,-795,0,1724255943,12618.860353529999,196.89834302999952,54377.231238240005 2024-08-21,15:59:05.000,234,11043781,-795,0,1724255944,12618.860353529999,196.83490085999802,54377.25219960001 2024-08-21,15:59:06.000,234,11043778,-795,0,1724255945,12618.772781499989,196.86309738000273,54377.22425112001 2024-08-21,15:59:07.000,234,11043807,-795,0,1724255946,12618.792990429989,196.79965521000122,54377.3570064 2024-08-21,15:59:08.000,234,11043815,-795,0,1724255947,12618.813199359989,196.7573604299978,54377.2871352 2024-08-21,15:59:09.000,234,11043813,-795,0,1724255948,12618.806463049994,196.71506565000163,54377.31508368 2024-08-21,15:59:10.000,234,11043800,-795,0,1724255949,12618.840144599999,196.71506565000163,54377.3570064 2024-08-21,15:59:11.000,234,11043790,-795,0,1724255950,12618.799726739999,196.64457435000077,54377.15437992001 2024-08-21,15:59:12.000,234,11043823,-795,0,1724255951,12618.860353529999,196.6022795700046,54377.00066328 2024-08-21,15:59:13.000,234,11043735,-795,0,1724255952,12618.947925559994,196.56703392000054,54377.11944432 2024-08-21,15:59:14.000,234,11043812,-795,0,1724255953,12618.92098032,196.56703392000054,54377.05656024001 2024-08-21,15:59:15.000,234,11043774,-795,0,1724255954,12618.887298769994,196.59523043999798,54377.16835416 2024-08-21,15:59:16.000,234,11043792,-795,0,1724255955,12618.846880909994,196.6375252200014,54377.1473928 2024-08-21,15:59:17.000,234,11043830,-795,0,1724255956,12618.786254119994,196.56703392000054,54377.17534128001 2024-08-21,15:59:18.000,234,11043831,-795,0,1724255957,12618.745836259994,196.53178827000374,54377.24521248 2024-08-21,15:59:19.000,234,11043821,-795,0,1724255958,12618.745836259994,196.45424784000352,54377.36399352 2024-08-21,15:59:20.000,234,11043815,-795,0,1724255959,12618.705418399994,196.4119530600001,54377.60854272001 2024-08-21,15:59:21.000,234,11043723,-795,0,1724255960,12618.698682089998,196.34851088999858,54377.664439680004 2024-08-21,15:59:22.000,234,11043804,-795,0,1724255961,12618.651527919988,196.34851088999858,54377.59456848 2024-08-21,15:59:23.000,234,11043773,-795,0,1724255962,12618.638055299998,196.28506872000435,54377.62950408001 2024-08-21,15:59:24.000,234,11043779,-795,0,1724255963,12618.570692200003,196.2286756800022,54377.46181320001 2024-08-21,15:59:25.000,234,11043819,-795,0,1724255964,12618.577428509998,196.19343002999813,54377.37098064001 2024-08-21,15:59:26.000,234,11043813,-795,0,1724255965,12618.597637439998,196.20752829000412,54377.350019280006 2024-08-21,15:59:27.000,234,11043815,-795,0,1724255966,12618.597637439998,196.15113525000197,54377.30809656 2024-08-21,15:59:28.000,234,11043790,-795,0,1724255967,12618.557219579998,196.10179133999918,54377.36399352 2024-08-21,15:59:29.000,234,11043824,-795,0,1724255968,12618.584164819993,196.06654569000239,54377.41290336 2024-08-21,15:59:30.000,234,11043760,-795,0,1724255969,12618.570692200003,196.05244743000367,54377.38495488 2024-08-21,15:59:31.000,234,11043857,-795,0,1724255970,12618.584164819993,196.07359482000174,54377.37796776 2024-08-21,15:59:32.000,234,11043824,-795,0,1724255971,12618.503329099993,196.07359482000174,54377.25918672 2024-08-21,15:59:33.000,234,11043775,-795,0,1724255972,12618.503329099993,196.0806439500011,54377.37098064001 2024-08-21,15:59:34.000,234,11043848,-795,0,1724255973,12618.570692200003,196.08769308000046,54377.64347832 2024-08-21,15:59:35.000,234,11043804,-795,0,1724255974,12618.577428509998,196.02425090999895,54377.69238816 2024-08-21,15:59:36.000,234,11043803,-795,0,1724255975,12618.543746959993,196.0453983000043,54377.65745256001 2024-08-21,15:59:37.000,234,11043843,-795,0,1724255976,12618.577428509998,196.09474220999982,54377.69937528 2024-08-21,15:59:38.000,234,11043835,-795,0,1724255977,12618.590901129988,196.1158895999979,54377.6714268 2024-08-21,15:59:39.000,234,11043793,-795,0,1724255978,12618.624582679993,196.06654569000239,54377.5316844 2024-08-21,15:59:40.000,234,11043792,-795,0,1724255979,12618.584164819993,196.09474220999982,54377.48976168001 2024-08-21,15:59:41.000,234,11043813,-795,0,1724255980,12618.510065410002,196.08769308000046,54377.350019280006 2024-08-21,15:59:42.000,234,11043842,-795,0,1724255981,12618.550483270003,196.09474220999982,54377.37098064001 2024-08-21,15:59:43.000,234,11043824,-795,0,1724255982,12618.624582679993,196.05949656000303,54377.5316844 2024-08-21,15:59:44.000,234,11043797,-795,0,1724255983,12618.617846369998,196.12293873000453,54377.566620000005 2024-08-21,15:59:45.000,234,11043832,-795,0,1724255984,12618.584164819993,196.05949656000303,54377.59456848 2024-08-21,15:59:46.000,234,11043822,-795,0,1724255985,12618.489856480002,196.06654569000239,54377.38495488 2024-08-21,15:59:47.000,234,11043797,-795,0,1724255986,12618.550483270003,196.0453983000043,54377.72033664 2024-08-21,15:59:48.000,234,11043771,-795,0,1724255987,12618.577428509998,196.03834916999767,54377.636491200006 2024-08-21,15:59:49.000,234,11043856,-795,0,1724255988,12618.584164819993,195.97490700000344,54377.72033664 2024-08-21,15:59:50.000,234,11043802,-795,0,1724255989,12618.597637439998,195.97490700000344,54377.83911768 2024-08-21,15:59:51.000,234,11043813,-755,0,1724255990,12618.557219579998,195.9819561300028,54377.75527224001 2024-08-21,15:59:52.000,234,11043809,-795,0,1724255991,12618.510065410002,195.94671047999873,54377.5316844 2024-08-21,15:59:53.000,234,11043787,-795,0,1724255992,12618.543746959993,195.9185139600013,54377.566620000005 2024-08-21,15:59:54.000,234,11043823,-795,0,1724255993,12618.395548139997,195.93261222,54377.468800320006 2024-08-21,15:59:55.000,234,11043811,-795,0,1724255994,12618.388811830002,195.8832683100045,54377.32207080001 2024-08-21,15:59:57.000,234,11043814,-795,0,1724255996,12618.368602900002,195.89031744000386,54377.47578744 2024-08-21,15:59:58.000,234,11043819,-795,0,1724255997,12618.341657659992,195.9185139600013,54377.615529840004 2024-08-21,15:59:59.000,234,11043783,-795,0,1724255998,12618.348393970002,195.90441570000257,54377.6015556 2024-08-21,16:00:00.000,234,11043807,-795,0,1724255999,12618.267558250001,195.92556309000065,54377.62950408001 2024-08-21,16:00:01.000,234,11043837,-795,0,1724256000,12618.227140390001,195.91146483000193,54377.70636240001 2024-08-21,16:00:02.000,234,11043850,-795,0,1724256001,12618.200195149991,195.93261222,54377.804182080006 2024-08-21,16:00:03.000,234,11043811,-795,0,1724256002,12618.220404079992,195.91146483000193,54377.81815632 2024-08-21,16:00:04.000,234,11043818,-795,0,1724256003,12618.12609574,195.9819561300028,54377.76924648 2024-08-21,16:00:05.000,234,11043767,-795,0,1724256004,12618.072205259996,195.9537596099981,54377.67841392001 2024-08-21,16:00:06.000,234,11043810,-795,0,1724256005,12618.078941569991,196.0172017799996,54377.52469728 2024-08-21,16:00:07.000,234,11043824,-675,0,1724256006,12618.072205259996,195.99605439000152,54377.517710160006 2024-08-21,16:00:08.000,234,11043776,-795,0,1724256007,12618.08567788,196.0453983000043,54377.6015556 2024-08-21,16:00:09.000,234,11043802,-795,0,1724256008,12618.132832049996,196.01015265000024,54377.75527224001 2024-08-21,16:00:10.000,234,11043826,-795,0,1724256009,12618.146304670001,196.0453983000043,54377.70636240001 2024-08-21,16:00:11.000,234,11043827,-795,0,1724256010,12618.132832049996,196.03834916999767,54377.664439680004 2024-08-21,16:00:12.000,234,11043817,-795,0,1724256011,12618.173249909996,196.06654569000239,54377.734310880005 2024-08-21,16:00:13.000,234,11043839,-795,0,1724256012,12618.193458839996,196.07359482000174,54377.67841392001 2024-08-21,16:00:14.000,234,11043865,-795,0,1724256013,12618.139568359991,196.1158895999979,54377.81815632 2024-08-21,16:00:15.000,234,11043837,-795,0,1724256014,12618.206931460001,196.1158895999979,54377.76924648 2024-08-21,16:00:16.000,234,11043817,-795,0,1724256015,12618.287767180002,196.15113525000197,54377.99283432001 2024-08-21,16:00:18.000,234,11043816,-795,0,1724256017,12618.314712419997,196.12293873000453,54377.94392448001 2024-08-21,16:00:19.000,234,11043820,-795,0,1724256018,12618.260821939992,196.1793317699994,54377.5316844 2024-08-21,16:00:20.000,234,11043792,-795,0,1724256019,12618.341657659992,196.17228264000005,54377.72033664 2024-08-21,16:00:21.000,234,11043827,-795,0,1724256020,12618.267558250001,196.20752829000412,54377.69937528 2024-08-21,16:00:22.000,234,11043827,-795,0,1724256021,12618.213667769996,196.22162655000284,54377.57360712 2024-08-21,16:00:23.000,234,11043839,-795,0,1724256022,12618.233876699996,196.21457742000348,54377.67841392001 2024-08-21,16:00:24.000,234,11043856,-795,0,1724256023,12618.200195149991,196.1793317699994,54377.62251696 2024-08-21,16:00:25.000,234,11043841,-795,0,1724256024,12618.267558250001,196.17228264000005,54377.71334952 2024-08-21,16:00:26.000,234,11043822,-795,0,1724256025,12618.173249909996,196.12293873000453,54377.60854272001 2024-08-21,16:00:27.000,234,11043832,-795,0,1724256026,12618.146304670001,196.1652335100007,54377.54565864 2024-08-21,16:00:29.000,234,11043818,-795,0,1724256028,12618.12609574,196.1440861200026,54377.804182080006 2024-08-21,16:00:30.000,234,11043875,-795,0,1724256029,12618.153040979996,196.15113525000197,54377.92995024 2024-08-21,16:00:31.000,234,11043777,-795,0,1724256030,12618.112623119996,196.15818438000133,54377.92995024 2024-08-21,16:00:32.000,234,11043799,-795,0,1724256031,12618.099150499991,196.20047916000476,54378.020782800006 2024-08-21,16:00:33.000,234,11043807,-795,0,1724256032,12618.132832049996,196.17228264000005,54377.60854272001 2024-08-21,16:00:34.000,234,11043774,-795,0,1724256033,12618.200195149991,196.15818438000133,54377.72033664 2024-08-21,16:00:35.000,234,11043823,-795,0,1724256034,12618.173249909996,196.17228264000005,54377.72033664 2024-08-21,16:00:36.000,234,11043801,-795,0,1724256035,12618.146304670001,196.1793317699994,54377.62251696 2024-08-21,16:00:37.000,234,11043826,-795,0,1724256036,12618.146304670001,196.17228264000005,54377.71334952 2024-08-21,16:00:38.000,234,11043811,-795,0,1724256037,12618.200195149991,196.13703699000325,54377.65745256001 2024-08-21,16:00:40.000,234,11043820,-795,0,1724256039,12618.233876699996,196.0806439500011,54377.804182080006 2024-08-21,16:00:41.000,234,11043859,-795,0,1724256040,12618.220404079992,196.0313000399983,54377.915976 2024-08-21,16:00:42.000,234,11043781,-795,0,1724256041,12618.200195149991,195.96785787000408,54377.96488584001 2024-08-21,16:00:43.000,234,11043800,-795,0,1724256042,12618.179986219991,195.96080874000472,54377.8810404 2024-08-21,16:00:44.000,234,11043787,-795,0,1724256043,12618.119359429991,195.9185139600013,54377.8810404 2024-08-21,16:00:45.000,234,11043793,-795,0,1724256044,12618.179986219991,195.90441570000257,54377.93693736 2024-08-21,16:00:46.000,234,11043835,-795,0,1724256045,12618.220404079992,195.90441570000257,54377.92995024 2024-08-21,16:00:47.000,234,11043812,-795,0,1724256046,12618.166513600001,195.8832683100045,54377.77623360001 2024-08-21,16:00:48.000,234,11043811,-795,0,1724256047,12618.119359429991,195.89031744000386,54377.72732376001 2024-08-21,16:00:49.000,234,11043827,-795,0,1724256048,12618.072205259996,195.8691700499985,54377.69937528 2024-08-21,16:00:50.000,234,11043847,-795,0,1724256049,12618.072205259996,195.819826140003,54377.75527224001 2024-08-21,16:00:51.000,234,11043761,-795,0,1724256050,12618.119359429991,195.81277701000363,54377.77623360001 2024-08-21,16:00:52.000,234,11043803,-795,0,1724256051,12618.146304670001,195.84097353000107,54377.832130560004 2024-08-21,16:00:53.000,234,11043802,-795,0,1724256052,12618.112623119996,195.819826140003,54377.90898888 2024-08-21,16:00:54.000,234,11043819,-795,0,1724256053,12618.132832049996,195.78458048999892,54377.8111692 2024-08-21,16:00:55.000,234,11043839,-675,0,1724256054,12618.200195149991,195.80572788000427,54378.0557184 2024-08-21,16:00:56.000,234,11043829,-795,0,1724256055,12618.186722530001,195.7986787500049,54377.950911600004 2024-08-21,16:00:57.000,234,11043840,-795,0,1724256056,12618.294503489997,195.7704822300002,54378.069692640005 2024-08-21,16:00:58.000,234,11043804,-795,0,1724256057,12618.334921349997,195.78458048999892,54378.17449944 2024-08-21,16:00:59.000,234,11043826,-795,0,1724256058,12618.307976110002,195.89736657000321,54378.118602480004 2024-08-21,16:01:00.000,234,11043774,-795,0,1724256059,12618.368602900002,195.84097353000107,54377.971872960006 2024-08-21,16:01:01.000,234,11043813,-795,0,1724256060,12618.395548139997,195.84802266000042,54377.9858472 2024-08-21,16:01:02.000,234,11043846,-795,0,1724256061,12618.402284449992,195.89031744000386,54377.971872960006 2024-08-21,16:01:03.000,234,11043810,-795,0,1724256062,12618.456174929997,195.87621917999786,54378.06270552001 2024-08-21,16:01:04.000,234,11043788,-795,0,1724256063,12618.483120169993,195.8832683100045,54377.9858472 2024-08-21,16:01:05.000,234,11043742,-795,0,1724256064,12618.469647550002,195.8832683100045,54377.99283432001 2024-08-21,16:01:06.000,234,11043841,-795,0,1724256065,12618.409020760002,195.84802266000042,54377.92296312001 2024-08-21,16:01:07.000,234,11043815,-795,0,1724256066,12618.429229690002,195.84097353000107,54377.92296312001 2024-08-21,16:01:08.000,234,11043796,-795,0,1724256067,12618.422493379992,195.8339244000017,54378.03475704 2024-08-21,16:01:09.000,234,11043815,-795,0,1724256068,12618.435965999997,195.76343310000084,54378.24437064 2024-08-21,16:01:10.000,234,11043816,-795,0,1724256069,12618.462911239993,195.76343310000084,54378.25135776 2024-08-21,16:01:11.000,234,11043778,-795,0,1724256070,12618.483120169993,195.74933484000212,54378.23039640001 2024-08-21,16:01:12.000,234,11043802,-795,0,1724256071,12618.543746959993,195.67884354000125,54378.25834488001 2024-08-21,16:01:13.000,234,11043826,-795,0,1724256072,12618.590901129988,195.65769615000318,54378.18148656001 2024-08-21,16:01:14.000,234,11043836,-795,0,1724256073,12618.510065410002,195.6224504999991,54378.01379568001 2024-08-21,16:01:15.000,234,11043809,-795,0,1724256074,12618.510065410002,195.58015572000295,54378.03475704 2024-08-21,16:01:16.000,234,11043836,-795,0,1724256075,12618.449438620002,195.5731065900036,54377.92296312001 2024-08-21,16:01:17.000,234,11043817,-795,0,1724256076,12618.489856480002,195.488517030004,54377.902001760005 2024-08-21,16:01:18.000,234,11043802,-795,0,1724256077,12618.489856480002,195.48146790000465,54378.04873128 2024-08-21,16:01:19.000,234,11043817,-795,0,1724256078,12618.557219579998,195.488517030004,54378.069692640005 2024-08-21,16:01:20.000,234,11043791,-795,0,1724256079,12618.489856480002,195.45327137999993,54378.01379568001 2024-08-21,16:01:21.000,234,11043766,-795,0,1724256080,12618.503329099993,195.44622225000057,54377.99283432001 2024-08-21,16:01:22.000,234,11043747,-795,0,1724256081,12618.483120169993,195.46736963999865,54378.23039640001 2024-08-21,16:01:23.000,234,11043829,-795,0,1724256082,12618.476383859997,195.4603205099993,54378.11161536001 2024-08-21,16:01:24.000,234,11043812,-795,0,1724256083,12618.456174929997,195.4250748600025,54378.188473680006 2024-08-21,16:01:25.000,234,11043830,-795,0,1724256084,12618.516801719998,195.40392747000442,54378.286293360004 2024-08-21,16:01:26.000,234,11043817,-795,0,1724256085,12618.503329099993,195.41097660000378,54378.38411304 2024-08-21,16:01:27.000,234,11043863,-795,0,1724256086,12618.523538029993,195.44622225000057,54378.11161536001 2024-08-21,16:01:28.000,234,11043816,-795,0,1724256087,12618.489856480002,195.4250748600025,54378.16052520001 2024-08-21,16:01:29.000,234,11043769,-795,0,1724256088,12618.510065410002,195.41097660000378,54378.20244792 2024-08-21,16:01:30.000,234,11043779,-795,0,1724256089,12618.402284449992,195.41802573000314,54377.99283432001 2024-08-21,16:01:31.000,234,11043823,-795,0,1724256090,12618.462911239993,195.39687833999778,54378.14655096 2024-08-21,16:01:32.000,234,11043793,-795,0,1724256091,12618.489856480002,195.38982920999842,54378.16052520001 2024-08-21,16:01:33.000,234,11043860,-795,0,1724256092,12618.510065410002,195.3757309499997,54378.237383520005 2024-08-21,16:01:34.000,234,11043768,-795,0,1724256093,12618.469647550002,195.38278007999907,54378.36315168 2024-08-21,16:01:35.000,234,11043812,-795,0,1724256094,12618.422493379992,195.39687833999778,54378.31424184 2024-08-21,16:01:36.000,234,11043825,-795,0,1724256095,12618.388811830002,195.38278007999907,54378.48891984 2024-08-21,16:01:37.000,234,11043813,-795,0,1724256096,12618.435965999997,195.34753443000227,54378.5797524 2024-08-21,16:01:38.000,234,11043788,-795,0,1724256097,12618.415757069997,195.35458356000163,54378.474945600006 2024-08-21,16:01:39.000,234,11043824,-795,0,1724256098,12618.395548139997,195.35458356000163,54378.55879104 2024-08-21,16:01:40.000,234,11043816,-795,0,1724256099,12618.375339209997,195.361632690001,54378.502894080004 2024-08-21,16:01:41.000,234,11043821,-795,0,1724256100,12618.348393970002,195.34753443000227,54378.265332 2024-08-21,16:01:42.000,234,11043836,-795,0,1724256101,12618.375339209997,195.36868182000035,54378.32122896 2024-08-21,16:01:43.000,234,11043784,-795,0,1724256102,12618.422493379992,195.33343617000355,54378.34917744001 2024-08-21,16:01:44.000,234,11043864,-795,0,1724256103,12618.382075519992,195.31933791000483,54378.37712592001 2024-08-21,16:01:45.000,234,11043792,-795,0,1724256104,12618.382075519992,195.29114139000012,54378.39110016 2024-08-21,16:01:46.000,234,11043776,-795,0,1724256105,12618.281030869992,195.31933791000483,54378.20244792 2024-08-21,16:01:47.000,234,11043797,-795,0,1724256106,12618.375339209997,195.28409226000076,54378.335203200004 2024-08-21,16:01:48.000,234,11043785,-795,0,1724256107,12618.375339209997,195.2770431300014,54378.34917744001 2024-08-21,16:01:49.000,234,11043839,-795,0,1724256108,12618.348393970002,195.15720791999775,54378.5797524 2024-08-21,16:01:50.000,234,11043813,-795,0,1724256109,12618.307976110002,195.19245357000182,54378.51686832001 2024-08-21,16:01:51.000,234,11043818,-795,0,1724256110,12618.233876699996,195.17130618000374,54378.54481680001 2024-08-21,16:01:52.000,234,11043843,-795,0,1724256111,12618.173249909996,195.19245357000182,54378.46795848001 2024-08-21,16:01:53.000,234,11043804,-795,0,1724256112,12618.193458839996,195.1290114000003,54378.474945600006 2024-08-21,16:01:54.000,234,11043800,-795,0,1724256113,12618.179986219991,195.14310965999903,54378.43302288 2024-08-21,16:01:55.000,234,11043828,-795,0,1724256114,12618.139568359991,195.14310965999903,54378.286293360004 2024-08-21,16:01:56.000,234,11043814,-795,0,1724256115,12618.099150499991,195.17130618000374,54378.30026760001 2024-08-21,16:01:57.000,234,11043822,-795,0,1724256116,12617.99810584999,195.1501587899984,54378.10462824 2024-08-21,16:01:58.000,234,11043804,-795,0,1724256117,12617.991369539996,195.1501587899984,54378.17449944 2024-08-21,16:01:59.000,234,11043819,-795,0,1724256118,12618.112623119996,195.13606052999967,54378.38411304 2024-08-21,16:02:00.000,234,11043804,-795,0,1724256119,12618.051996329996,195.18540444000246,54378.335203200004 2024-08-21,16:02:01.000,234,11043835,-795,0,1724256120,12618.031787399996,195.16425705000438,54378.34917744001 2024-08-21,16:02:02.000,234,11043811,-795,0,1724256121,12618.08567788,195.17130618000374,54378.43302288 2024-08-21,16:02:03.000,234,11043785,-795,0,1724256122,12618.031787399996,195.17130618000374,54378.60770088 2024-08-21,16:02:04.000,234,11043792,-795,0,1724256123,12617.98463323,195.1783553100031,54378.691546320006 2024-08-21,16:02:05.000,234,11043816,-795,0,1724256124,12617.971160609995,195.17130618000374,54378.572765280005 2024-08-21,16:02:06.000,234,11043832,-795,0,1724256125,12617.93747905999,195.14310965999903,54378.642636480006 2024-08-21,16:02:07.000,234,11043831,-795,0,1724256126,12618.02505109,195.1783553100031,54378.7544304 2024-08-21,16:02:08.000,234,11043778,-795,0,1724256127,12618.01831477999,195.14310965999903,54378.474945600006 2024-08-21,16:02:09.000,234,11043741,-795,0,1724256128,12618.058732639991,195.10786401000223,54378.474945600006 2024-08-21,16:02:10.000,234,11043798,-795,0,1724256129,12617.950951679995,195.1149131400016,54378.34219032 2024-08-21,16:02:11.000,234,11043836,-795,0,1724256130,12618.00484216,195.0655692299988,54378.34219032 2024-08-21,16:02:12.000,234,11043808,-795,0,1724256131,12617.98463323,195.10081488000287,54378.41904864 2024-08-21,16:02:13.000,234,11043846,-795,0,1724256132,12618.03852370999,195.0937657500035,54378.48891984 2024-08-21,16:02:14.000,234,11043835,-795,0,1724256133,12618.058732639991,195.08671662000415,54378.44001 2024-08-21,16:02:15.000,234,11043830,-795,0,1724256134,12618.132832049996,195.08671662000415,54378.621675120005 2024-08-21,16:02:16.000,234,11043831,-795,0,1724256135,12618.051996329996,195.02327445000265,54378.63564936001 2024-08-21,16:02:17.000,234,11043829,-795,0,1724256136,12617.99810584999,194.98802879999857,54378.71250768001 2024-08-21,16:02:18.000,234,11043827,-795,0,1724256137,12618.011578469996,195.04442184000072,54378.76141752001 2024-08-21,16:02:19.000,234,11043767,-795,0,1724256138,12618.03852370999,195.02327445000265,54378.7544304 2024-08-21,16:02:20.000,234,11043854,-795,0,1724256139,12618.011578469996,195.030323580002,54378.71250768001 2024-08-21,16:02:21.000,234,11043830,-795,0,1724256140,12617.98463323,195.07261835999816,54378.5797524 2024-08-21,16:02:22.000,234,11043806,-795,0,1724256141,12617.9644243,195.10081488000287,54378.51686832001 2024-08-21,16:02:23.000,234,11043861,-795,0,1724256142,12617.971160609995,195.1149131400016,54378.523855440006 2024-08-21,16:02:24.000,234,11043829,-795,0,1724256143,12617.930742749995,195.1290114000003,54378.54481680001 2024-08-21,16:02:25.000,234,11043822,-795,0,1724256144,12617.92400644,195.16425705000438,54378.58673952 2024-08-21,16:02:26.000,234,11043800,-795,0,1724256145,12617.89706119999,195.19245357000182,54378.59372664001 2024-08-21,16:02:27.000,234,11043800,-795,0,1724256146,12617.829698099995,195.17130618000374,54378.41904864 2024-08-21,16:02:28.000,234,11043779,-795,0,1724256147,12617.769071309995,195.22065008999925,54378.405074400005 2024-08-21,16:02:29.000,234,11043784,-795,0,1724256148,12617.82296179,195.19245357000182,54378.53782968 2024-08-21,16:02:30.000,234,11043793,-795,0,1724256149,12617.77580761999,195.2136009599999,54378.80334024001 2024-08-21,16:02:31.000,234,11043840,-795,0,1724256150,12617.80275286,195.19950270000118,54378.80334024001 2024-08-21,16:02:32.000,234,11043808,-795,0,1724256151,12617.78254393,195.2136009599999,54378.83128872001 2024-08-21,16:02:33.000,234,11043787,-795,0,1724256152,12617.87685226999,195.2136009599999,54378.88718568 2024-08-21,16:02:34.000,234,11043791,-795,0,1724256153,12617.81622547999,195.19950270000118,54378.859237200006 2024-08-21,16:02:35.000,234,11043841,-795,0,1724256154,12617.84317072,195.23474834999797,54378.6496236 2024-08-21,16:02:36.000,234,11043805,-795,0,1724256155,12617.82296179,195.2136009599999,54378.56577816001 2024-08-21,16:02:37.000,234,11043818,-795,0,1724256156,12617.80275286,195.18540444000246,54378.55879104 2024-08-21,16:02:38.000,234,11043793,-795,0,1724256157,12617.83643440999,195.17130618000374,54378.60770088 2024-08-21,16:02:39.000,234,11043777,-795,0,1724256158,12617.87685226999,195.17130618000374,54378.7194948 2024-08-21,16:02:40.000,234,11043825,-795,0,1724256159,12617.769071309995,195.19245357000182,54378.621675120005 2024-08-21,16:02:41.000,234,11043829,-795,0,1724256160,12617.849907029995,195.19950270000118,54378.642636480006 2024-08-21,16:02:42.000,234,11043809,-795,0,1724256161,12617.88358858,195.18540444000246,54378.740456160005 2024-08-21,16:02:43.000,234,11043781,-795,0,1724256162,12617.86337965,195.20655183000054,54378.80334024001 2024-08-21,16:02:44.000,234,11043812,-795,0,1724256163,12617.870115959995,195.19245357000182,54378.88718568 2024-08-21,16:02:45.000,234,11043819,-795,0,1724256164,12617.809489169995,195.17130618000374,54378.77539176 2024-08-21,16:02:46.000,234,11043845,-795,0,1724256165,12617.75559868999,195.15720791999775,54378.88718568 2024-08-21,16:02:47.000,234,11043825,-795,0,1724256166,12617.829698099995,195.14310965999903,54378.99897960001 2024-08-21,16:02:48.000,234,11043823,-795,0,1724256167,12617.84317072,195.13606052999967,54379.026928080006 2024-08-21,16:02:49.000,234,11043835,-795,0,1724256168,12617.81622547999,195.18540444000246,54378.789366000005 2024-08-21,16:02:50.000,234,11043840,-795,0,1724256169,12617.641081419999,195.19245357000182,54378.56577816001 2024-08-21,16:02:51.000,234,11043815,-795,0,1724256170,12617.65455403999,195.19245357000182,54378.60770088 2024-08-21,16:02:52.000,234,11043837,-795,0,1724256171,12617.607399869994,195.18540444000246,54378.72648192 2024-08-21,16:02:53.000,234,11043792,-795,0,1724256172,12617.647817729994,195.19245357000182,54378.85225008001 2024-08-21,16:02:54.000,234,11043823,-755,0,1724256173,12617.587190939994,195.2136009599999,54378.79635312 2024-08-21,16:02:55.000,234,11043865,-795,0,1724256174,12617.580454629999,195.20655183000054,54378.87321144 2024-08-21,16:02:56.000,234,11043865,-795,0,1724256175,12617.533300459989,195.22065008999925,54378.81731448 2024-08-21,16:02:57.000,234,11043789,-795,0,1724256176,12617.499618909998,195.2136009599999,54379.01295384 2024-08-21,16:02:58.000,234,11043831,-795,0,1724256177,12617.398574259998,195.23474834999797,54378.85225008001 2024-08-21,16:02:59.000,234,11043795,-795,0,1724256178,12617.418783189998,195.2136009599999,54378.95006976001 2024-08-21,16:03:00.000,234,11043859,-795,0,1724256179,12617.438992119998,195.22065008999925,54379.0339152 2024-08-21,16:03:01.000,234,11043795,-795,0,1724256180,12617.425519499993,195.24884661000397,54379.0339152 2024-08-21,16:03:02.000,234,11043842,-795,0,1724256181,12617.378365329998,195.25589574000333,54378.810327360006 2024-08-21,16:03:03.000,234,11043848,-795,0,1724256182,12617.418783189998,195.25589574000333,54378.978018240006 2024-08-21,16:03:04.000,234,11043801,-795,0,1724256183,12617.391837949988,195.2770431300014,54379.005966720004 2024-08-21,16:03:05.000,234,11043789,-795,0,1724256184,12617.324474849993,195.29819051999948,54378.908147040005 2024-08-21,16:03:06.000,234,11043838,-795,0,1724256185,12617.270584370002,195.29114139000012,54378.86622432 2024-08-21,16:03:07.000,234,11043785,-795,0,1724256186,12617.209957580002,195.3263870400042,54378.70552056 2024-08-21,16:03:08.000,234,11043790,-795,0,1724256187,12617.223430199992,195.3122887799982,54378.6496236 2024-08-21,16:03:09.000,234,11043783,-795,0,1724256188,12617.162803409992,195.3404853000029,54378.60071376 2024-08-21,16:03:10.000,234,11043778,-795,0,1724256189,12617.250375440002,195.3122887799982,54378.88718568 2024-08-21,16:03:11.000,234,11043799,-795,0,1724256190,12617.263848059993,195.26999400000204,54378.97103112001 2024-08-21,16:03:12.000,234,11043817,-795,0,1724256191,12617.223430199992,195.28409226000076,54379.01994096001 2024-08-21,16:03:13.000,234,11043810,-795,0,1724256192,12617.223430199992,195.29114139000012,54379.08981216 2024-08-21,16:03:14.000,234,11043773,-795,0,1724256193,12617.196484959997,195.25589574000333,54379.01994096001 2024-08-21,16:03:15.000,234,11043817,-795,0,1724256194,12617.203221269992,195.29114139000012,54379.005966720004 2024-08-21,16:03:16.000,234,11043776,-795,0,1724256195,12617.135858169997,195.31933791000483,54378.7194948 2024-08-21,16:03:17.000,234,11043847,-795,0,1724256196,12617.129121860002,195.3122887799982,54378.7194948 2024-08-21,16:03:18.000,234,11043810,-795,0,1724256197,12617.209957580002,195.29114139000012,54378.85225008001 2024-08-21,16:03:19.000,234,11043832,-795,0,1724256198,12617.243639129993,195.2770431300014,54378.87321144 2024-08-21,16:03:20.000,234,11043800,-795,0,1724256199,12617.243639129993,195.2417974800046,54378.83128872001 2024-08-21,16:03:21.000,234,11043826,-795,0,1724256200,12617.223430199992,195.23474834999797,54378.76141752001 2024-08-21,16:03:22.000,234,11043806,-795,0,1724256201,12617.189748650002,195.24884661000397,54378.79635312 2024-08-21,16:03:23.000,234,11043796,-795,0,1724256202,12617.209957580002,195.26294487000268,54378.77539176 2024-08-21,16:03:24.000,234,11043822,-795,0,1724256203,12617.176276029997,195.2136009599999,54378.88718568 2024-08-21,16:03:25.000,234,11043798,-795,0,1724256204,12617.176276029997,195.24884661000397,54378.8941728 2024-08-21,16:03:26.000,234,11043814,-795,0,1724256205,12617.169539720002,195.22065008999925,54378.957056880005 2024-08-21,16:03:27.000,234,11043840,-795,0,1724256206,12617.297529609998,195.2136009599999,54379.06885080001 2024-08-21,16:03:28.000,234,11043871,-795,0,1724256207,12617.257111749997,195.18540444000246,54379.0339152 2024-08-21,16:03:29.000,234,11043820,-795,0,1724256208,12617.223430199992,195.18540444000246,54378.978018240006 2024-08-21,16:03:30.000,234,11043799,-795,0,1724256209,12617.122385549992,195.22065008999925,54378.69853344 2024-08-21,16:03:31.000,234,11043820,-795,0,1724256210,12617.156067099997,195.2417974800046,54378.79635312 2024-08-21,16:03:32.000,234,11043812,-795,0,1724256211,12617.169539720002,195.1783553100031,54378.77539176 2024-08-21,16:03:33.000,234,11043825,-795,0,1724256212,12617.243639129993,195.2276992199986,54378.859237200006 2024-08-21,16:03:34.000,234,11043841,-795,0,1724256213,12617.290793300002,195.26999400000204,54379.01994096001 2024-08-21,16:03:35.000,234,11043850,-795,0,1724256214,12617.284056989993,195.22065008999925,54378.94308264 2024-08-21,16:03:36.000,234,11043805,-795,0,1724256215,12617.331211160003,195.2276992199986,54378.908147040005 2024-08-21,16:03:37.000,234,11043793,-795,0,1724256216,12617.371629019988,195.2417974800046,54379.01295384 2024-08-21,16:03:38.000,234,11043773,-795,0,1724256217,12617.358156399998,195.25589574000333,54379.18763184001 2024-08-21,16:03:39.000,234,11043814,-795,0,1724256218,12617.364892709993,195.2770431300014,54379.18064472 2024-08-21,16:03:40.000,234,11043803,-795,0,1724256219,12617.344683779993,195.3404853000029,54379.18763184001 2024-08-21,16:03:41.000,234,11043812,-795,0,1724256220,12617.331211160003,195.29819051999948,54379.13872200001 2024-08-21,16:03:42.000,234,11043809,-795,0,1724256221,12617.398574259998,195.31933791000483,54379.22256744 2024-08-21,16:03:43.000,234,11043860,-795,0,1724256222,12617.459201049998,195.3263870400042,54379.145709120006 2024-08-21,16:03:44.000,234,11043841,-795,0,1724256223,12617.499618909998,195.33343617000355,54379.16667048001 2024-08-21,16:03:45.000,234,11043848,-795,0,1724256224,12617.506355219994,195.34753443000227,54379.145709120006 2024-08-21,16:03:46.000,234,11043727,-795,0,1724256225,12617.479409979998,195.35458356000163,54379.005966720004 2024-08-21,16:03:47.000,234,11043772,-795,0,1724256226,12617.405310569993,195.361632690001,54379.026928080006 2024-08-21,16:03:48.000,234,11043802,-795,0,1724256227,12617.378365329998,195.40392747000442,54378.978018240006 2024-08-21,16:03:49.000,234,11043786,-795,0,1724256228,12617.371629019988,195.38982920999842,54379.05487656 2024-08-21,16:03:50.000,234,11043837,-795,0,1724256229,12617.425519499993,195.48146790000465,54379.124747760005 2024-08-21,16:03:51.000,234,11043809,-795,0,1724256230,12617.412046879988,195.46736963999865,54379.16667048001 2024-08-21,16:03:52.000,234,11043804,-795,0,1724256231,12617.432255809988,195.46736963999865,54379.30641288001 2024-08-21,16:03:53.000,234,11043779,-795,0,1724256232,12617.438992119998,195.488517030004,54379.3483356 2024-08-21,16:03:54.000,234,11043800,-795,0,1724256233,12617.398574259998,195.488517030004,54379.341348480004 2024-08-21,16:03:55.000,234,11043844,-795,0,1724256234,12617.378365329998,195.488517030004,54379.33436136001 2024-08-21,16:03:56.000,234,11043841,-795,0,1724256235,12617.324474849993,195.5237626800008,54379.124747760005 2024-08-21,16:03:57.000,234,11043815,-795,0,1724256236,12617.263848059993,195.5731065900036,54379.075837920005 2024-08-21,16:03:58.000,234,11043829,-795,0,1724256237,12617.243639129993,195.6083522400004,54379.15968336 2024-08-21,16:03:59.000,234,11043824,-795,0,1724256238,12617.196484959997,195.63654875999782,54379.173657600004 2024-08-21,16:04:00.000,234,11043833,-795,0,1724256239,12617.122385549992,195.69999092999933,54379.01295384 2024-08-21,16:04:01.000,234,11043807,-795,0,1724256240,12617.149330790002,195.69294179999997,54379.15968336 2024-08-21,16:04:02.000,234,11043769,-795,0,1724256241,12617.088704000002,195.72818745000404,54379.145709120006 2024-08-21,16:04:03.000,234,11043849,-795,0,1724256242,12617.162803409992,195.7352365800034,54379.22256744 2024-08-21,16:04:04.000,234,11043848,-795,0,1724256243,12617.095440309997,195.81277701000363,54379.15269624 2024-08-21,16:04:05.000,234,11043791,-795,0,1724256244,12616.987659350001,195.84097353000107,54379.35532272001 2024-08-21,16:04:06.000,234,11043761,-795,0,1724256245,12616.967450420001,195.8832683100045,54379.35532272001 2024-08-21,16:04:07.000,234,11043844,-795,0,1724256246,12617.001131969992,195.94671047999873,54379.50205224001 2024-08-21,16:04:08.000,234,11043843,-795,0,1724256247,12616.987659350001,195.97490700000344,54379.460129520005 2024-08-21,16:04:09.000,234,11043794,-795,0,1724256248,12616.947241490001,195.97490700000344,54379.43916816 2024-08-21,16:04:10.000,234,11043768,-795,0,1724256249,12616.8866147,196.07359482000174,54379.09679928001 2024-08-21,16:04:11.000,234,11043816,-795,0,1724256250,12616.927032560001,196.10884046999854,54379.243528800005 2024-08-21,16:04:12.000,234,11043831,-795,0,1724256251,12616.953977799996,196.17228264000005,54379.21558032001 2024-08-21,16:04:13.000,234,11043818,-795,0,1724256252,12616.947241490001,196.13703699000325,54379.30641288001 2024-08-21,16:04:14.000,234,11043819,-795,0,1724256253,12617.034813519997,196.20047916000476,54379.30641288001 2024-08-21,16:04:15.000,234,11043815,-795,0,1724256254,12616.974186729996,196.20752829000412,54379.28545152001 2024-08-21,16:04:16.000,234,11043813,-795,0,1724256255,12617.061758759992,196.263921329999,54379.32737424 2024-08-21,16:04:17.000,234,11043765,-795,0,1724256256,12617.095440309997,196.263921329999,54379.36929696 2024-08-21,16:04:18.000,234,11043765,-795,0,1724256257,12617.122385549992,196.28506872000435,54379.32737424 2024-08-21,16:04:19.000,234,11043828,-795,0,1724256258,12617.122385549992,196.22162655000284,54379.58589768 2024-08-21,16:04:20.000,234,11043822,-795,0,1724256259,12617.055022449997,196.23572481000156,54379.50205224001 2024-08-21,16:04:21.000,234,11043801,-795,0,1724256260,12617.041549829992,196.24277394000092,54379.52301360001 2024-08-21,16:04:22.000,234,11043810,-795,0,1724256261,12617.081967689992,196.263921329999,54379.5928848 2024-08-21,16:04:23.000,234,11043799,-795,0,1724256262,12617.115649239997,196.25687219999963,54379.69070448001 2024-08-21,16:04:24.000,234,11043853,-795,0,1724256263,12617.075231379997,196.30621611000242,54379.42519392 2024-08-21,16:04:25.000,234,11043805,-795,0,1724256264,12617.075231379997,196.2780195899977,54379.44615528 2024-08-21,16:04:26.000,234,11043795,-795,0,1724256265,12617.048286140001,196.27097045999835,54379.32737424 2024-08-21,16:04:27.000,234,11043774,-795,0,1724256266,12617.041549829992,196.29916698000306,54379.32038712 2024-08-21,16:04:28.000,234,11043845,-795,0,1724256267,12617.068495070002,196.32031437000114,54379.31340000001 2024-08-21,16:04:29.000,234,11043772,-795,0,1724256268,12617.081967689992,196.29916698000306,54379.3483356 2024-08-21,16:04:30.000,234,11043825,-795,0,1724256269,12617.068495070002,196.30621611000242,54379.35532272001 2024-08-21,16:04:31.000,234,11043857,-795,0,1724256270,12617.081967689992,196.34851088999858,54379.38327120001 2024-08-21,16:04:32.000,234,11043806,-795,0,1724256271,12617.102176619992,196.34851088999858,54379.53698784 2024-08-21,16:04:33.000,234,11043796,-795,0,1724256272,12617.189748650002,196.36965828000393,54379.64878176001 2024-08-21,16:04:34.000,234,11043822,-795,0,1724256273,12617.189748650002,196.3767074100033,54379.627820400005 2024-08-21,16:04:35.000,234,11043811,-795,0,1724256274,12617.203221269992,196.390805670002,54379.68371736 2024-08-21,16:04:36.000,234,11043836,-795,0,1724256275,12617.209957580002,196.4260513199988,54379.60685904 2024-08-21,16:04:37.000,234,11043834,-795,0,1724256276,12617.284056989993,196.4401495800048,54379.47410376001 2024-08-21,16:04:38.000,234,11043826,-795,0,1724256277,12617.297529609998,196.48244436000095,54379.58589768 2024-08-21,16:04:39.000,234,11043781,-795,0,1724256278,12617.391837949988,196.4894934900003,54379.61384616 2024-08-21,16:04:40.000,234,11043820,-795,0,1724256279,12617.405310569993,196.5106408799984,54379.58589768 2024-08-21,16:04:41.000,234,11043831,-795,0,1724256280,12617.492882599989,196.49654261999967,54379.64878176001 2024-08-21,16:04:42.000,234,11043798,-795,0,1724256281,12617.472673669989,196.52473914000439,54379.63480752 2024-08-21,16:04:43.000,234,11043825,-795,0,1724256282,12617.492882599989,196.55998479000118,54379.64179464001 2024-08-21,16:04:44.000,234,11043817,-795,0,1724256283,12617.492882599989,196.55998479000118,54379.57192344001 2024-08-21,16:04:45.000,234,11043814,-795,0,1724256284,12617.465937359993,196.54588653000246,54379.62083328001 2024-08-21,16:04:46.000,234,11043836,-795,0,1724256285,12617.499618909998,196.55998479000118,54379.844421120004 2024-08-21,16:04:47.000,234,11043846,-795,0,1724256286,12617.513091529989,196.59523043999798,54379.97717640001 2024-08-21,16:04:48.000,234,11043760,-795,0,1724256287,12617.519827839998,196.66572173999884,54380.012112000004 2024-08-21,16:04:49.000,234,11043822,-795,0,1724256288,12617.486146289993,196.63047609000205,54379.90730520001 2024-08-21,16:04:50.000,234,11043778,-795,0,1724256289,12617.391837949988,196.71506565000163,54379.71166584 2024-08-21,16:04:51.000,234,11043796,-795,0,1724256290,12617.472673669989,196.7855569500025,54379.697691600006 2024-08-21,16:04:52.000,234,11043805,-795,0,1724256291,12617.526564149994,196.7855569500025,54379.59987192001 2024-08-21,16:04:53.000,234,11043827,-795,0,1724256292,12617.560245699999,196.7573604299978,54379.8024984 2024-08-21,16:04:54.000,234,11043809,-795,0,1724256293,12617.540036769999,196.82785172999866,54379.81647264001 2024-08-21,16:04:55.000,234,11043825,-795,0,1724256294,12617.553509389989,196.8842447700008,54379.8723696 2024-08-21,16:04:56.000,234,11043772,-795,0,1724256295,12617.553509389989,196.89834302999952,54379.87935672 2024-08-21,16:04:57.000,234,11043823,-795,0,1724256296,12617.573718319989,196.91949042000488,54379.92826656 2024-08-21,16:04:58.000,234,11043790,-795,0,1724256297,12617.526564149994,196.9335886800036,54379.90730520001 2024-08-21,16:04:59.000,234,11043825,-795,0,1724256298,12617.526564149994,196.92653955000424,54380.1169188 2024-08-21,16:05:00.000,234,11043854,-795,0,1724256299,12617.513091529989,196.96178520000103,54380.13788016 2024-08-21,16:05:01.000,234,11043844,-795,0,1724256300,12617.445728429993,196.9829325899991,54380.0470476 2024-08-21,16:05:02.000,234,11043794,-795,0,1724256301,12617.459201049998,197.0322765000019,54380.12390592001 2024-08-21,16:05:03.000,234,11043836,-795,0,1724256302,12617.492882599989,197.04637476000062,54380.16582864 2024-08-21,16:05:04.000,234,11043815,-795,0,1724256303,12617.465937359993,197.0957186700034,54380.033073360006 2024-08-21,16:05:05.000,234,11043797,-795,0,1724256304,12617.459201049998,197.10276780000277,54380.06800896 2024-08-21,16:05:06.000,234,11043789,-795,0,1724256305,12617.452464739988,197.15916083999764,54379.99813776 2024-08-21,16:05:07.000,234,11043804,-795,0,1724256306,12617.358156399998,197.13801344999956,54379.90031808 2024-08-21,16:05:08.000,234,11043835,-795,0,1724256307,12617.331211160003,197.1309643200002,54379.85140824 2024-08-21,16:05:09.000,234,11043827,-795,0,1724256308,12617.277320679998,197.14506257999892,54379.865382480006 2024-08-21,16:05:10.000,234,11043798,-795,0,1724256309,12617.284056989993,197.18735736000235,54380.012112000004 2024-08-21,16:05:11.000,234,11043876,-795,0,1724256310,12617.243639129993,197.22260300999915,54380.01909912 2024-08-21,16:05:12.000,234,11043785,-795,0,1724256311,12617.169539720002,197.2437504000045,54380.04006048 2024-08-21,16:05:13.000,234,11043806,-795,0,1724256312,12617.135858169997,197.27194692000194,54380.2566612 2024-08-21,16:05:14.000,234,11043777,-795,0,1724256313,12617.122385549992,197.26489779000258,54380.2566612 2024-08-21,16:05:15.000,234,11043865,-795,0,1724256314,12617.102176619992,197.30719256999873,54380.26364832 2024-08-21,16:05:16.000,234,11043802,-795,0,1724256315,12617.021340899992,197.30719256999873,54380.24268696001 2024-08-21,16:05:17.000,234,11043780,-795,0,1724256316,12617.007868280001,197.3142416999981,54380.23569984 2024-08-21,16:05:18.000,234,11043812,-795,0,1724256317,12616.967450420001,197.34948735000216,54380.02608624001 2024-08-21,16:05:19.000,234,11043815,-795,0,1724256318,12616.987659350001,197.35653648000152,54380.14486728001 2024-08-21,16:05:20.000,234,11043817,-795,0,1724256319,12616.832724219996,197.41997865000303,54380.1169188 2024-08-21,16:05:21.000,234,11043820,-795,0,1724256320,12616.81925159999,197.41997865000303,54380.08897032 2024-08-21,16:05:22.000,234,11043781,-795,0,1724256321,12616.832724219996,197.45522429999983,54380.19377712001 2024-08-21,16:05:23.000,234,11043839,-795,0,1724256322,12616.78557005,197.44817517000047,54380.14486728001 2024-08-21,16:05:24.000,234,11043810,-795,0,1724256323,12616.76536112,197.4622734299992,54380.130893040005 2024-08-21,16:05:25.000,234,11043799,-795,0,1724256324,12616.67778908999,197.49751908000326,54380.09595744 2024-08-21,16:05:26.000,234,11043807,-795,0,1724256325,12616.630634919995,197.53276473000005,54380.17281576001 2024-08-21,16:05:27.000,234,11043794,-795,0,1724256326,12616.650843849995,197.51866647000134,54380.26364832 2024-08-21,16:05:28.000,234,11043820,-795,0,1724256327,12616.64410754,197.58210864000284,54380.42435208 2024-08-21,16:05:29.000,234,11043780,-795,0,1724256328,12616.62389861,197.5891577700022,54380.5012104 2024-08-21,16:05:30.000,234,11043791,-795,0,1724256329,12616.56327182,197.624403419999,54380.37544224 2024-08-21,16:05:31.000,234,11043797,-795,0,1724256330,12616.570008129995,197.624403419999,54380.20775136 2024-08-21,16:05:32.000,234,11043810,-795,0,1724256331,12616.59695336999,197.68079646000115,54380.23569984 2024-08-21,16:05:33.000,234,11043801,-795,0,1724256332,12616.53632657999,197.6878455900005,54380.24268696001 2024-08-21,16:05:34.000,234,11043826,-795,0,1724256333,12616.56327182,197.7371895000033,54380.21473848 2024-08-21,16:05:35.000,234,11043815,-795,0,1724256334,12616.56327182,197.7865334099988,54380.298583920005 2024-08-21,16:05:36.000,234,11043827,-795,0,1724256335,12616.58348075,197.79358253999817,54380.31255816001 2024-08-21,16:05:37.000,234,11043837,-795,0,1724256336,12616.62389861,197.80768080000416,54380.417364960005 2024-08-21,16:05:38.000,234,11043777,-795,0,1724256337,12616.630634919995,197.80768080000416,54380.37544224 2024-08-21,16:05:39.000,234,11043804,-795,0,1724256338,12616.63737122999,197.77948427999945,54380.60601720001 2024-08-21,16:05:40.000,234,11043821,-795,0,1724256339,12616.58348075,197.8006316700048,54380.56409448 2024-08-21,16:05:41.000,234,11043816,-795,0,1724256340,12616.54306289,197.75128776000201,54380.515184640004 2024-08-21,16:05:42.000,234,11043809,-795,0,1724256341,12616.529590269995,197.79358253999817,54380.55012024 2024-08-21,16:05:43.000,234,11043844,-795,0,1724256342,12616.56327182,197.76538602000073,54380.65492704001 2024-08-21,16:05:44.000,234,11043808,-795,0,1724256343,12616.63737122999,197.80768080000416,54380.44531344 2024-08-21,16:05:45.000,234,11043796,-795,0,1724256344,12616.63737122999,197.8006316700048,54380.45230056 2024-08-21,16:05:46.000,234,11043776,-795,0,1724256345,12616.590217059995,197.8006316700048,54380.34050664001 2024-08-21,16:05:47.000,234,11043755,-795,0,1724256346,12616.58348075,197.82882819000224,54380.38242936 2024-08-21,16:05:48.000,234,11043813,-795,0,1724256347,12616.610425989995,197.82177906000288,54380.40339072 2024-08-21,16:05:49.000,234,11043800,-795,0,1724256348,12616.610425989995,197.81472993000352,54380.43832632001 2024-08-21,16:05:50.000,234,11043794,-795,0,1724256349,12616.59695336999,197.82177906000288,54380.42435208 2024-08-21,16:05:51.000,234,11043816,-795,0,1724256350,12616.570008129995,197.82882819000224,54380.41037784001 2024-08-21,16:05:52.000,234,11043760,-795,0,1724256351,12616.55653550999,197.82882819000224,54380.55710736001 2024-08-21,16:05:53.000,234,11043757,-795,0,1724256352,12616.489172409994,197.86407383999904,54380.55012024 2024-08-21,16:05:54.000,234,11043757,-795,0,1724256353,12616.55653550999,197.8852212300044,54380.61300432 2024-08-21,16:05:55.000,234,11043795,-795,0,1724256354,12616.54306289,197.9204668800012,54380.64793992001 2024-08-21,16:05:56.000,234,11043832,-795,0,1724256355,12616.549799199995,197.94866339999862,54380.6409528 2024-08-21,16:05:57.000,234,11043794,-795,0,1724256356,12616.468963479994,197.96981079000398,54380.47326192 2024-08-21,16:05:58.000,234,11043768,-795,0,1724256357,12616.50264503,197.9980073100014,54380.3964036 2024-08-21,16:05:59.000,234,11043794,-795,0,1724256358,12616.47569978999,198.0332529599982,54380.45928768001 2024-08-21,16:06:00.000,234,11043845,-795,0,1724256359,12616.50264503,198.08964600000036,54380.515184640004 2024-08-21,16:06:01.000,234,11043779,-795,0,1724256360,12616.489172409994,198.1319407800038,54380.466274800005 2024-08-21,16:06:02.000,234,11043819,-795,0,1724256361,12616.442018239999,198.1319407800038,54380.37544224 2024-08-21,16:06:03.000,234,11043834,-795,0,1724256362,12616.509381339994,198.1319407800038,54380.60601720001 2024-08-21,16:06:04.000,234,11043778,-795,0,1724256363,12616.47569978999,198.15308817000187,54380.65492704001 2024-08-21,16:06:05.000,234,11043839,-795,0,1724256364,12616.468963479994,198.16013730000122,54380.62697856001 2024-08-21,16:06:06.000,234,11043810,-795,0,1724256365,12616.448754549994,198.18833381999866,54380.77370808001 2024-08-21,16:06:07.000,234,11043787,-795,0,1724256366,12616.43528192999,198.20948121000401,54380.871527760006 2024-08-21,16:06:08.000,234,11043802,-795,0,1724256367,12616.448754549994,198.20243208000466,54380.89947624 2024-08-21,16:06:09.000,234,11043853,-795,0,1724256368,12616.45549085999,198.2447268600008,54380.885502 2024-08-21,16:06:10.000,234,11043749,-795,0,1724256369,12616.266874179993,198.23767773000145,54380.61999144 2024-08-21,16:06:11.000,234,11043839,-795,0,1724256370,12616.300555729998,198.2658742499989,54380.61999144 2024-08-21,16:06:12.000,234,11043792,-795,0,1724256371,12616.300555729998,198.30111990000296,54380.64793992001 2024-08-21,16:06:13.000,234,11043819,-795,0,1724256372,12616.314028349989,198.31521816000168,54380.72479824001 2024-08-21,16:06:14.000,234,11043814,-795,0,1724256373,12616.253401559989,198.30111990000296,54380.72479824001 2024-08-21,16:06:15.000,234,11043830,-795,0,1724256374,12616.212983699988,198.35046380999847,54380.703836880006 2024-08-21,16:06:16.000,234,11043811,-795,0,1724256375,12616.233192629988,198.35751293999783,54380.71781112 2024-08-21,16:06:17.000,234,11043761,-795,0,1724256376,12616.273610489989,198.30111990000296,54380.79466944001 2024-08-21,16:06:18.000,234,11043793,-795,0,1724256377,12616.246665249993,198.30816903000232,54380.74575960001 2024-08-21,16:06:19.000,234,11043806,-795,0,1724256378,12616.287083109994,198.3293164200004,54381.07415424 2024-08-21,16:06:20.000,234,11043844,-795,0,1724256379,12616.179302149998,198.3434146799991,54380.885502 2024-08-21,16:06:21.000,234,11043830,-795,0,1724256380,12616.172565839988,198.3434146799991,54380.96236032001 2024-08-21,16:06:22.000,234,11043863,-795,0,1724256381,12616.138884289998,198.35046380999847,54381.00428304 2024-08-21,16:06:23.000,234,11043857,-795,0,1724256382,12616.165829529993,198.35046380999847,54381.018257280004 2024-08-21,16:06:24.000,234,11043787,-795,0,1724256383,12616.165829529993,198.36456207000447,54380.969347440005 2024-08-21,16:06:25.000,234,11043818,-795,0,1724256384,12616.132147980003,198.35046380999847,54380.920437600005 2024-08-21,16:06:26.000,234,11043801,-795,0,1724256385,12616.031103330002,198.38570946000254,54380.87851488 2024-08-21,16:06:27.000,234,11043722,-795,0,1724256386,12615.997421779997,198.37161120000383,54380.76672096 2024-08-21,16:06:28.000,234,11043792,-795,0,1724256387,12615.930058680002,198.3927585900019,54380.76672096 2024-08-21,16:06:29.000,234,11043823,-795,0,1724256388,12615.916586059997,198.40685685000062,54380.90646336 2024-08-21,16:06:30.000,234,11043851,-795,0,1724256389,12615.855959269997,198.4562007600034,54380.87851488 2024-08-21,16:06:31.000,234,11043802,-795,0,1724256390,12615.707760450001,198.4562007600034,54380.76672096 2024-08-21,16:06:32.000,234,11043839,-795,0,1724256391,12615.721233069991,198.46324989000277,54381.01127016001 2024-08-21,16:06:33.000,234,11043817,-795,0,1724256392,12615.748178310001,198.46324989000277,54381.11607696 2024-08-21,16:06:34.000,234,11043820,-795,0,1724256393,12615.694287829996,198.43505336999806,54381.11607696 2024-08-21,16:06:35.000,234,11043824,-795,0,1724256394,12615.714496759996,198.43505336999806,54381.10908984001 2024-08-21,16:06:36.000,234,11043808,-795,0,1724256395,12615.6067158,198.50554466999893,54380.9553732 2024-08-21,16:06:37.000,234,11043802,-795,0,1724256396,12615.613452109996,198.4914464100002,54380.84357928001 2024-08-21,16:06:38.000,234,11043826,-795,0,1724256397,12615.6067158,198.53374119000364,54380.91345048001 2024-08-21,16:06:39.000,234,11043813,-795,0,1724256398,12615.62692473,198.55488858000172,54380.97633456 2024-08-21,16:06:40.000,234,11043818,-795,0,1724256399,12615.56629794,198.56193771000108,54380.92742472 2024-08-21,16:06:41.000,234,11043762,-795,0,1724256400,12615.56629794,198.540790320003,54380.91345048001 2024-08-21,16:06:42.000,234,11043760,-795,0,1724256401,12615.57977055999,198.5901342299985,54380.97633456 2024-08-21,16:06:43.000,234,11043873,-795,0,1724256402,12615.6067158,198.53374119000364,54380.9553732 2024-08-21,16:06:44.000,234,11043792,-795,0,1724256403,12615.573034249996,198.56193771000108,54380.92742472 2024-08-21,16:06:45.000,234,11043819,-795,0,1724256404,12615.47872590999,198.53374119000364,54380.87851488 2024-08-21,16:06:46.000,234,11043821,-795,0,1724256405,12615.44504436,198.540790320003,54381.0951156 2024-08-21,16:06:47.000,234,11043839,-795,0,1724256406,12615.49893483999,198.51259379999829,54381.22787088001 2024-08-21,16:06:48.000,234,11043797,-795,0,1724256407,12615.46525329,198.53374119000364,54381.206909520006 2024-08-21,16:06:49.000,234,11043772,-795,0,1724256408,12615.532616389995,198.53374119000364,54381.15101256001 2024-08-21,16:06:50.000,234,11043796,-795,0,1724256409,12615.391153879995,198.55488858000172,54380.9553732 2024-08-21,16:06:51.000,234,11043814,-795,0,1724256410,12615.43830804999,198.52669206000428,54380.83659216 2024-08-21,16:06:52.000,234,11043816,-795,0,1724256411,12615.45851697999,198.56193771000108,54380.74575960001 2024-08-21,16:06:53.000,234,11043806,-795,0,1724256412,12615.46525329,198.49849553999957,54380.90646336 2024-08-21,16:06:54.000,234,11043851,-795,0,1724256413,12615.471989599995,198.55488858000172,54380.92742472 2024-08-21,16:06:55.000,234,11043802,-795,0,1724256414,12615.45851697999,198.52669206000428,54380.86454064001 2024-08-21,16:06:56.000,234,11043828,-795,0,1724256415,12615.43830804999,198.51964292999764,54380.82261792001 2024-08-21,16:06:57.000,234,11043737,-795,0,1724256416,12615.49893483999,198.52669206000428,54380.99729592 2024-08-21,16:06:58.000,234,11043780,-795,0,1724256417,12615.492198529995,198.58308509999915,54381.039218640006 2024-08-21,16:06:59.000,234,11043840,-795,0,1724256418,12615.47872590999,198.55488858000172,54381.2697936 2024-08-21,16:07:00.000,234,11043805,-795,0,1724256419,12615.391153879995,198.6042324900045,54381.17197392 2024-08-21,16:07:01.000,234,11043823,-795,0,1724256420,12615.4046265,198.6042324900045,54381.137038320005 2024-08-21,16:07:02.000,234,11043802,-795,0,1724256421,12615.32379078,198.66767465999874,54381.137038320005 2024-08-21,16:07:03.000,234,11043847,-795,0,1724256422,12615.27663660999,198.6888220500041,54381.04620576 2024-08-21,16:07:04.000,234,11043822,-795,0,1724256423,12615.290109229994,198.75931334999768,54381.00428304 2024-08-21,16:07:05.000,234,11043820,-795,0,1724256424,12615.23621874999,198.78046074000304,54380.97633456 2024-08-21,16:07:06.000,234,11043838,-795,0,1724256425,12615.155383029989,198.7381659599996,54380.871527760006 2024-08-21,16:07:07.000,234,11043775,-795,0,1724256426,12615.114965169989,198.6888220500041,54380.67588840001 2024-08-21,16:07:08.000,234,11043827,-795,0,1724256427,12615.23621874999,198.62537988000258,54380.76672096 2024-08-21,16:07:09.000,234,11043772,-795,0,1724256428,12615.33726339999,198.63242901000194,54380.84357928001 2024-08-21,16:07:10.000,234,11043789,-795,0,1724256429,12615.42483543,198.7381659599996,54381.039218640006 2024-08-21,16:07:11.000,234,11043805,-795,0,1724256430,12615.4046265,198.86505030000262,54381.039218640006 2024-08-21,16:07:12.000,234,11043830,-795,0,1724256431,12615.36420864,198.95668899000157,54381.206909520006 2024-08-21,16:07:13.000,234,11043784,-795,0,1724256432,12615.330527089995,199.00603290000436,54381.29774208001 2024-08-21,16:07:14.000,234,11043825,-795,0,1724256433,12615.34399971,199.06242593999923,54381.38857464 2024-08-21,16:07:15.000,234,11043821,-795,0,1724256434,12615.310318159994,199.04127855000115,54381.36062616 2024-08-21,16:07:16.000,234,11043817,-795,0,1724256435,12615.23621874999,199.11881898000138,54381.26280648 2024-08-21,16:07:17.000,234,11043851,-795,0,1724256436,12615.26316399,199.10472072000266,54381.15101256001 2024-08-21,16:07:18.000,234,11043812,-795,0,1724256437,12615.29684553999,199.17521202000353,54381.27678072001 2024-08-21,16:07:19.000,234,11043846,-795,0,1724256438,12615.34399971,199.17521202000353,54381.28376784 2024-08-21,16:07:20.000,234,11043820,-795,0,1724256439,12615.222746129999,199.18931028000225,54381.24883224001 2024-08-21,16:07:21.000,234,11043759,-795,0,1724256440,12615.21600981999,199.22455592999904,54381.21389664 2024-08-21,16:07:22.000,234,11043748,-795,0,1724256441,12615.202537199999,199.25275245000375,54381.27678072001 2024-08-21,16:07:23.000,234,11043831,-795,0,1724256442,12615.168855649994,199.2316050599984,54381.27678072001 2024-08-21,16:07:24.000,234,11043869,-795,0,1724256443,12615.17559195999,199.2950472299999,54381.206909520006 2024-08-21,16:07:25.000,234,11043819,-795,0,1724256444,12615.162119339999,199.2598015800031,54381.36761328001 2024-08-21,16:07:26.000,234,11043834,-795,0,1724256445,12615.162119339999,199.32324375000462,54381.50036856 2024-08-21,16:07:27.000,234,11043801,-795,0,1724256446,12615.162119339999,199.32324375000462,54381.58421400001 2024-08-21,16:07:28.000,234,11043830,-795,0,1724256447,12615.081283619998,199.37258766000014,54381.75190488001 2024-08-21,16:07:29.000,234,11043813,-795,0,1724256448,12615.047602069993,199.47127547999844,54381.689020800004 2024-08-21,16:07:30.000,234,11043779,-795,0,1724256449,12614.919612179998,199.4783246099978,54381.45844584 2024-08-21,16:07:31.000,234,11043800,-795,0,1724256450,12614.946557419993,199.4924228700038,54381.36062616 2024-08-21,16:07:32.000,234,11043823,-795,0,1724256451,12614.953293729988,199.59815982000146,54381.4794072 2024-08-21,16:07:33.000,234,11043811,-795,0,1724256452,12614.993711589988,199.57701243000338,54381.423510240005 2024-08-21,16:07:34.000,234,11043838,-795,0,1724256453,12614.986975279993,199.56996330000402,54381.50735568 2024-08-21,16:07:35.000,234,11043896,-795,0,1724256454,12615.034129449989,199.60520895000082,54381.60517536 2024-08-21,16:07:36.000,234,11043825,-715,0,1724256455,12614.939821109998,199.59815982000146,54381.58421400001 2024-08-21,16:07:37.000,234,11043823,-795,0,1724256456,12614.879194319998,199.64750373000425,54381.52831704 2024-08-21,16:07:38.000,234,11043803,-795,0,1724256457,12614.885930629993,199.71094589999848,54381.62613672 2024-08-21,16:07:39.000,234,11043840,-795,0,1724256458,12614.885930629993,199.68274938000104,54381.82177608001 2024-08-21,16:07:40.000,234,11043835,-795,0,1724256459,12614.811831220002,199.69684763999976,54381.758892000005 2024-08-21,16:07:41.000,234,11043845,-795,0,1724256460,12614.838776459997,199.71094589999848,54381.7938276 2024-08-21,16:07:42.000,234,11043832,-795,0,1724256461,12614.838776459997,199.77438807,54381.926582880005 2024-08-21,16:07:43.000,234,11043828,-795,0,1724256462,12614.832040150002,199.8025845900047,54381.975492720005 2024-08-21,16:07:44.000,234,11043802,-795,0,1724256463,12614.771413360002,199.85897762999957,54381.73094352001 2024-08-21,16:07:45.000,234,11043836,-795,0,1724256464,12614.805094909992,199.901272410003,54381.70299504001 2024-08-21,16:07:46.000,234,11043850,-795,0,1724256465,12614.717522879997,199.9365180599998,54381.7239564 2024-08-21,16:07:47.000,234,11043832,-795,0,1724256466,12614.683841329992,199.92241980000108,54381.6191496 2024-08-21,16:07:48.000,234,11043824,-795,0,1724256467,12614.616478229997,199.97881284000323,54381.50735568 2024-08-21,16:07:49.000,234,11043820,-795,0,1724256468,12614.582796679992,200.01405849000002,54381.68203368001 2024-08-21,16:07:50.000,234,11043825,-795,0,1724256469,12614.582796679992,200.07750066000153,54381.69600792 2024-08-21,16:07:51.000,234,11043844,-795,0,1724256470,12614.562587749992,200.11274630999833,54381.7239564 2024-08-21,16:07:52.000,234,11043823,-795,0,1724256471,12614.535642509996,200.19028673999856,54381.7239564 2024-08-21,16:07:53.000,234,11043815,-795,0,1724256472,12614.576060369996,200.2114341300039,54381.91260864 2024-08-21,16:07:54.000,234,11043794,-795,0,1724256473,12614.522169889991,200.21848326000327,54381.88466016 2024-08-21,16:07:55.000,234,11043795,-795,0,1724256474,12614.542378819991,200.2466797800007,54381.856711680004 2024-08-21,16:07:56.000,234,11043822,-795,0,1724256475,12614.535642509996,200.28192543000478,54381.926582880005 2024-08-21,16:07:57.000,234,11043791,-795,0,1724256476,12614.501960959991,200.28897456000414,54381.7938276 2024-08-21,16:07:58.000,234,11043825,-795,0,1724256477,12614.461543099991,200.35946585999773,54381.61216248001 2024-08-21,16:07:59.000,234,11043796,-795,0,1724256478,12614.488488340001,200.40176064000116,54381.7938276 2024-08-21,16:08:00.000,234,11043834,-795,0,1724256479,12614.44807048,200.4440554200046,54381.7938276 2024-08-21,16:08:01.000,234,11043822,-795,0,1724256480,12614.475015719996,200.46520281000267,54381.7239564 2024-08-21,16:08:02.000,234,11043821,-795,0,1724256481,12614.38070737999,200.48635020000074,54381.65408520001 2024-08-21,16:08:03.000,234,11043815,-795,0,1724256482,12614.42786155,200.52159585000481,54381.640110960005 2024-08-21,16:08:04.000,234,11043932,-795,0,1724256483,12614.30660797,200.58503801999905,54381.68203368001 2024-08-21,16:08:05.000,234,11043816,-795,0,1724256484,12614.34702583,200.63438193000184,54381.73793064 2024-08-21,16:08:06.000,234,11043811,-795,0,1724256485,12614.3268169,200.66257844999927,54381.88466016 2024-08-21,16:08:07.000,234,11043830,-795,0,1724256486,12614.34702583,200.690774970004,54381.87068592001 2024-08-21,16:08:08.000,234,11043811,-795,0,1724256487,12614.36049844999,200.71192236000206,54382.045363920006 2024-08-21,16:08:09.000,234,11043836,-795,0,1724256488,12614.36049844999,200.73306975000014,54382.045363920006 2024-08-21,16:08:10.000,234,11043806,-795,0,1724256489,12614.28639904,200.78241366000293,54382.01741544001 2024-08-21,16:08:11.000,234,11043787,-795,0,1724256490,12614.333553209995,200.8388066999978,54381.807801840005 2024-08-21,16:08:12.000,234,11043825,-795,0,1724256491,12614.272926419995,200.85995409000316,54381.77985336001 2024-08-21,16:08:13.000,234,11043829,-795,0,1724256492,12614.22577225,200.85995409000316,54381.77286624 2024-08-21,16:08:14.000,234,11043827,-795,0,1724256493,12614.23924486999,200.92339626000467,54381.77985336001 2024-08-21,16:08:15.000,234,11043854,-795,0,1724256494,12614.24598118,200.91634712999803,54381.89164728 2024-08-21,16:08:16.000,234,11043831,-795,0,1724256495,12614.212299629995,200.97274017000018,54381.94055712 2024-08-21,16:08:17.000,234,11043847,-795,0,1724256496,12614.192090699995,201.02208408000297,54381.91959576001 2024-08-21,16:08:18.000,234,11043785,-795,0,1724256497,12614.11799128999,201.08552625000448,54381.76587912 2024-08-21,16:08:19.000,234,11043757,-795,0,1724256498,12614.192090699995,201.07142798999848,54382.0034412 2024-08-21,16:08:20.000,234,11043825,-795,0,1724256499,12614.14493653,201.1137227700019,54382.17113208 2024-08-21,16:08:21.000,234,11043812,-795,0,1724256500,12614.091046049994,201.13487016,54382.11523512001 2024-08-21,16:08:22.000,234,11043831,-795,0,1724256501,12614.09778235999,201.21945971999958,54382.22004192 2024-08-21,16:08:23.000,234,11043790,-795,0,1724256502,12614.13820021999,201.21945971999958,54382.29690024 2024-08-21,16:08:24.000,234,11043868,-795,0,1724256503,12614.091046049994,201.2970001499998,54382.24100328 2024-08-21,16:08:25.000,234,11043824,-795,0,1724256504,12614.10451867,201.35339319000195,54382.10126088 2024-08-21,16:08:26.000,234,11043800,-795,0,1724256505,12613.969792469994,201.40273710000474,54382.0034412 2024-08-21,16:08:27.000,234,11043837,-795,0,1724256506,12613.983265089999,201.47322839999833,54381.99645408001 2024-08-21,16:08:28.000,234,11043792,-795,0,1724256507,12613.942847229999,201.50142492000305,54381.926582880005 2024-08-21,16:08:29.000,234,11043832,-795,0,1724256508,12613.929374609994,201.5437196999992,54382.08728664001 2024-08-21,16:08:30.000,234,11043852,-795,0,1724256509,12613.841802579998,201.62126012999943,54382.143183600005 2024-08-21,16:08:31.000,234,11043806,-795,0,1724256510,12613.794648409988,201.66355491000286,54382.08728664001 2024-08-21,16:08:32.000,234,11043840,-795,0,1724256511,12613.720548999998,201.74109534000308,54382.094273760005 2024-08-21,16:08:33.000,234,11043806,-795,0,1724256512,12613.754230549988,201.8045375100046,54382.30388736001 2024-08-21,16:08:34.000,234,11043817,-795,0,1724256513,12613.659922209998,201.87502880999818,54382.22004192 2024-08-21,16:08:35.000,234,11043822,-795,0,1724256514,12613.693603760003,201.9032253300029,54382.2479904 2024-08-21,16:08:36.000,234,11043823,-795,0,1724256515,12613.659922209998,201.9384709799997,54382.17113208 2024-08-21,16:08:37.000,234,11043862,-795,0,1724256516,12613.558877559997,201.97371663000376,54382.045363920006 2024-08-21,16:08:38.000,234,11043830,-795,0,1724256517,12613.626240659993,202.037158799998,54382.05235104 2024-08-21,16:08:39.000,234,11043816,-795,0,1724256518,12613.626240659993,202.07945358000143,54382.13619648001 2024-08-21,16:08:40.000,234,11043827,-795,0,1724256519,12613.579086489997,202.09355184000015,54382.094273760005 2024-08-21,16:08:41.000,234,11043810,-795,0,1724256520,12613.558877559997,202.17814139999973,54382.0034412 2024-08-21,16:08:42.000,234,11043850,-795,0,1724256521,12613.525196009992,202.20633792000444,54382.13619648001 2024-08-21,16:08:43.000,234,11043818,-795,0,1724256522,12613.511723390002,202.25568182999996,54382.11523512001 2024-08-21,16:08:44.000,234,11043776,-795,0,1724256523,12613.437623979997,202.29092748000403,54382.045363920006 2024-08-21,16:08:45.000,234,11043836,-795,0,1724256524,12613.397206119997,202.33322226000018,54382.024402560004 2024-08-21,16:08:46.000,234,11043817,-795,0,1724256525,12613.363524569992,202.3966644300017,54382.22004192 2024-08-21,16:08:47.000,234,11043813,-795,0,1724256526,12613.356788259996,202.4319100799985,54382.34581008 2024-08-21,16:08:48.000,234,11043787,-795,0,1724256527,12613.343315639991,202.48125399000128,54382.50651384 2024-08-21,16:08:49.000,234,11043823,-795,0,1724256528,12613.26921623,202.46715573000256,54382.457604 2024-08-21,16:08:50.000,234,11043823,-795,0,1724256529,12613.222062059991,202.49535225,54382.3877328 2024-08-21,16:08:51.000,234,11043841,-795,0,1724256530,12613.14122633999,202.5940400699983,54382.310874480005 2024-08-21,16:08:52.000,234,11043778,-795,0,1724256531,12613.14796265,202.69272789000388,54382.0733124 2024-08-21,16:08:53.000,234,11043822,-795,0,1724256532,12613.094072169995,202.67862962999789,54382.2479904 2024-08-21,16:08:54.000,234,11043818,-795,0,1724256533,12613.094072169995,202.79141571000218,54382.26895176 2024-08-21,16:08:55.000,234,11043848,-795,0,1724256534,12613.10754479,202.84780875000433,54382.359784320004 2024-08-21,16:08:56.000,234,11043828,-795,0,1724256535,12613.12101740999,202.89715265999985,54382.25497752001 2024-08-21,16:08:57.000,234,11043786,-795,0,1724256536,12613.06712693,202.93239831000392,54382.28292600001 2024-08-21,16:08:58.000,234,11043760,-795,0,1724256537,12613.12775372,203.0169878700035,54382.33183584001 2024-08-21,16:08:59.000,234,11043804,-795,0,1724256538,12613.06039061999,203.04518439000094,54382.310874480005 2024-08-21,16:09:00.000,234,11043823,-795,0,1724256539,12613.013236449995,203.1015774300031,54382.50651384 2024-08-21,16:09:01.000,234,11043842,-795,0,1724256540,12612.98629121,203.15797046999796,54382.67420472 2024-08-21,16:09:02.000,234,11043811,-795,0,1724256541,12612.98629121,203.22846176999883,54382.7021532 2024-08-21,16:09:03.000,234,11043823,-795,0,1724256542,12612.993027519995,203.25665829000354,54382.82093424 2024-08-21,16:09:04.000,234,11043824,-795,0,1724256543,12612.993027519995,203.28485481000098,54382.82792136001 2024-08-21,16:09:05.000,234,11043793,-795,0,1724256544,12612.912191799995,203.3271495900044,54382.429655520005 2024-08-21,16:09:06.000,234,11043831,-795,0,1724256545,12612.912191799995,203.39059175999864,54382.48555248 2024-08-21,16:09:07.000,234,11043770,-795,0,1724256546,12612.912191799995,203.4258374100027,54382.48555248 2024-08-21,16:09:08.000,234,11043801,-795,0,1724256547,12612.90545549,203.4610830599995,54382.48555248 2024-08-21,16:09:09.000,234,11043804,-795,0,1724256548,12612.86503763,203.48223045000486,54382.58337216 2024-08-21,16:09:10.000,234,11043830,-795,0,1724256549,12612.89871917999,203.5456726199991,54382.548436560006 2024-08-21,16:09:11.000,234,11043815,-795,0,1724256550,12612.891982869995,203.55272174999845,54382.61830776001 2024-08-21,16:09:12.000,234,11043812,-795,0,1724256551,12612.932400729995,203.56682001000445,54382.56939792001 2024-08-21,16:09:13.000,234,11043764,-795,0,1724256552,12612.95934596999,203.56682001000445,54382.60433352 2024-08-21,16:09:14.000,234,11043758,-795,0,1724256553,12612.95934596999,203.5597708799978,54382.72311456 2024-08-21,16:09:15.000,234,11043797,-795,0,1724256554,12612.94587335,203.56682001000445,54382.70914032001 2024-08-21,16:09:16.000,234,11043769,-795,0,1724256555,12612.96608228,203.63026217999868,54382.72311456 2024-08-21,16:09:17.000,234,11043800,-795,0,1724256556,12612.871773939994,203.63731130999804,54382.65324336 2024-08-21,16:09:18.000,234,11043800,-795,0,1724256557,12612.89871917999,203.68665522000083,54382.632282 2024-08-21,16:09:19.000,234,11043794,-795,0,1724256558,12612.91892810999,203.68665522000083,54382.60433352 2024-08-21,16:09:20.000,234,11043790,-795,0,1724256559,12612.93913703999,203.73599913000362,54382.56939792001 2024-08-21,16:09:21.000,234,11043766,-795,0,1724256560,12612.96608228,203.71485173999827,54382.54144944001 2024-08-21,16:09:22.000,234,11043797,-795,0,1724256561,12612.952609659995,203.7078026099989,54382.646256240005 2024-08-21,16:09:23.000,234,11043830,-795,0,1724256562,12612.972818589995,203.7078026099989,54382.60433352 2024-08-21,16:09:24.000,234,11043817,-795,0,1724256563,12612.972818589995,203.72895000000426,54382.62529488 2024-08-21,16:09:25.000,234,11043821,-795,0,1724256564,12612.98629121,203.7219008700049,54382.7021532 2024-08-21,16:09:26.000,234,11043857,-795,0,1724256565,12612.93913703999,203.72895000000426,54382.59035928001 2024-08-21,16:09:27.000,234,11043804,-795,0,1724256566,12612.912191799995,203.7219008700049,54382.85586984001 2024-08-21,16:09:28.000,234,11043823,-795,0,1724256567,12612.94587335,203.74304826000298,54382.8418956 2024-08-21,16:09:29.000,234,11043787,-795,0,1724256568,12613.013236449995,203.75009739000234,54382.95368952001 2024-08-21,16:09:30.000,234,11043794,-795,0,1724256569,12612.912191799995,203.77124478000042,54382.82093424 2024-08-21,16:09:31.000,234,11043828,-795,0,1724256570,12612.94587335,203.77829390999977,54382.8418956 2024-08-21,16:09:32.000,234,11043815,-795,0,1724256571,12612.90545549,203.82763782000256,54382.62529488 2024-08-21,16:09:33.000,234,11043828,-795,0,1724256572,12612.86503763,203.82763782000256,54382.70914032001 2024-08-21,16:09:34.000,234,11043832,-795,0,1724256573,12612.871773939994,203.85583434,54382.73708880001 2024-08-21,16:09:35.000,234,11043816,-795,0,1724256574,12612.85830131999,203.86993259999872,54382.75106304 2024-08-21,16:09:36.000,234,11043828,-795,0,1724256575,12612.81788345999,203.85583434,54382.646256240005 2024-08-21,16:09:37.000,234,11043791,-795,0,1724256576,12612.851565009994,203.89812912000343,54382.765037280005 2024-08-21,16:09:38.000,234,11043808,-795,0,1724256577,12612.82461977,203.91222738000215,54382.68817896001 2024-08-21,16:09:39.000,234,11043805,-795,0,1724256578,12612.790938219994,203.93337477000023,54382.695166080004 2024-08-21,16:09:40.000,234,11043813,-795,0,1724256579,12612.703366189999,203.98976781000238,54382.66721760001 2024-08-21,16:09:41.000,234,11043841,-795,0,1724256580,12612.656212019989,203.97566955000366,54382.89080544 2024-08-21,16:09:42.000,234,11043828,-795,0,1724256581,12612.642739399998,204.02501345999917,54382.99561224001 2024-08-21,16:09:43.000,234,11043868,-795,0,1724256582,12612.683157259999,204.05320998000388,54383.06548344 2024-08-21,16:09:44.000,234,11043819,-795,0,1724256583,12612.629266779993,204.09550476000004,54383.156316 2024-08-21,16:09:45.000,234,11043838,-795,0,1724256584,12612.582112609998,204.09550476000004,54383.05849632 2024-08-21,16:09:46.000,234,11043788,-795,0,1724256585,12612.548431059993,204.18714344999898,54382.79997288 2024-08-21,16:09:47.000,234,11043849,-795,0,1724256586,12612.467595339993,204.18714344999898,54382.75106304 2024-08-21,16:09:48.000,234,11043787,-795,0,1724256587,12612.386759619993,204.2153399700037,54382.75106304 2024-08-21,16:09:49.000,234,11043850,-795,0,1724256588,12612.400232239997,204.27878213999793,54382.85586984001 2024-08-21,16:09:50.000,234,11043834,-795,0,1724256589,12612.373287000002,204.33517518000008,54382.90477968001 2024-08-21,16:09:51.000,234,11043847,-795,0,1724256590,12612.299187589997,204.33517518000008,54382.86984408 2024-08-21,16:09:52.000,234,11043864,-795,0,1724256591,12612.252033420002,204.3774699600035,54382.83490848001 2024-08-21,16:09:53.000,234,11043798,-795,0,1724256592,12612.258769729997,204.42681386999902,54382.92574104001 2024-08-21,16:09:54.000,234,11043847,-795,0,1724256593,12612.191406630001,204.43386299999838,54383.02356072001 2024-08-21,16:09:55.000,234,11043821,-795,0,1724256594,12612.124043529991,204.48320691000117,54383.06548344 2024-08-21,16:09:56.000,234,11043795,-795,0,1724256595,12612.016262569996,204.53255082000396,54382.9117668 2024-08-21,16:09:57.000,234,11043792,-795,0,1724256596,12611.996053639996,204.58189472999948,54382.93971528 2024-08-21,16:09:58.000,234,11043798,-795,0,1724256597,12611.915217919995,204.6594351599997,54382.96766376 2024-08-21,16:09:59.000,234,11043815,-795,0,1724256598,12611.92869054,204.70172994000313,54383.0864448 2024-08-21,16:10:00.000,234,11043813,-795,0,1724256599,12611.82764589,204.82156514999951,54382.883818320006 2024-08-21,16:10:01.000,234,11043794,-795,0,1724256600,12611.793964339995,204.84976167000423,54382.82792136001 2024-08-21,16:10:02.000,234,11043827,-795,0,1724256601,12611.753546479995,204.9061547099991,54382.82093424 2024-08-21,16:10:03.000,234,11043846,-795,0,1724256602,12611.72660124,204.92025296999782,54382.86984408 2024-08-21,16:10:04.000,234,11043858,-795,0,1724256603,12611.672710759995,205.01189166000404,54382.85586984001 2024-08-21,16:10:05.000,234,11043830,-795,0,1724256604,12611.65923813999,204.9695968800006,54382.85586984001 2024-08-21,16:10:06.000,234,11043765,-795,0,1724256605,12611.511039319994,205.10353035000298,54382.77901152 2024-08-21,16:10:07.000,234,11043821,-795,0,1724256606,12611.484094079999,205.12467774000106,54382.78599864001 2024-08-21,16:10:08.000,234,11043838,-795,0,1724256607,12611.463885149999,205.13172687000042,54383.12836752 2024-08-21,16:10:09.000,234,11043837,-795,0,1724256608,12611.477357769989,205.15992338999786,54383.12138040001 2024-08-21,16:10:10.000,234,11043816,-795,0,1724256609,12611.356104189988,205.23041468999872,54382.932728160005 2024-08-21,16:10:11.000,234,11043834,-795,0,1724256610,12611.409994669993,205.27975860000151,54383.04452208001 2024-08-21,16:10:12.000,234,11043800,-795,0,1724256611,12611.322422639998,205.33615164000366,54383.02356072001 2024-08-21,16:10:13.000,234,11043784,-795,0,1724256612,12611.389785739993,205.38549554999918,54382.95368952001 2024-08-21,16:10:14.000,234,11043809,-795,0,1724256613,12611.335895259988,205.47713423999812,54383.07945768 2024-08-21,16:10:15.000,234,11043808,-795,0,1724256614,12611.342631569998,205.51942902000155,54383.05849632 2024-08-21,16:10:16.000,234,11043881,-795,0,1724256615,12611.302213709998,205.547625539999,54382.9117668 2024-08-21,16:10:17.000,234,11043848,-795,0,1724256616,12611.241586919998,205.58992032000242,54382.91875392 2024-08-21,16:10:18.000,234,11043842,-795,0,1724256617,12611.261795849998,205.60401858000114,54383.00958648 2024-08-21,16:10:19.000,234,11043807,-795,0,1724256618,12611.308950019993,205.674509880002,54383.04452208001 2024-08-21,16:10:20.000,234,11043851,-795,0,1724256619,12611.261795849998,205.73090292000416,54383.00958648 2024-08-21,16:10:21.000,234,11043821,-795,0,1724256620,12611.201169059997,205.74500118000287,54383.06548344 2024-08-21,16:10:22.000,234,11043865,-795,0,1724256621,12611.201169059997,205.80139421999775,54383.163303119996 2024-08-21,16:10:23.000,234,11043840,-795,0,1724256622,12611.315686329988,205.78729595999903,54383.31003264001 2024-08-21,16:10:24.000,234,11043877,-795,0,1724256623,12611.234850610002,205.82959074000246,54383.37990384001 2024-08-21,16:10:25.000,234,11043846,-795,0,1724256624,12611.255059540003,205.8577872599999,54383.330993999996 2024-08-21,16:10:26.000,234,11043797,-795,0,1724256625,12611.174223820002,205.90008204000333,54383.18426448 2024-08-21,16:10:27.000,234,11043883,-795,0,1724256626,12611.194432750002,205.94942594999884,54383.04452208001 2024-08-21,16:10:28.000,234,11043835,-795,0,1724256627,12611.140542269997,205.9846716000029,54383.0165736 2024-08-21,16:10:29.000,234,11043774,-795,0,1724256628,12611.187696439993,206.01286812000035,54383.07247056001 2024-08-21,16:10:30.000,234,11043848,-795,0,1724256629,12611.180960129997,206.04811377000442,54383.12138040001 2024-08-21,16:10:31.000,234,11043823,-795,0,1724256630,12611.160751199997,206.04106463999778,54383.10740616 2024-08-21,16:10:32.000,234,11043856,-795,0,1724256631,12611.127069649992,206.06221203000314,54383.100419040005 2024-08-21,16:10:33.000,234,11043815,-795,0,1724256632,12611.147278579992,206.08335942000122,54383.10740616 2024-08-21,16:10:34.000,234,11043775,-795,0,1724256633,12611.052970240002,206.12565420000465,54383.07247056001 2024-08-21,16:10:35.000,234,11043833,-795,0,1724256634,12611.052970240002,206.09745767999993,54383.26112280001 2024-08-21,16:10:36.000,234,11043858,-795,0,1724256635,12610.945189279992,206.18909636999888,54383.100419040005 2024-08-21,16:10:37.000,234,11043796,-795,0,1724256636,12610.938452969996,206.2172928900036,54383.12836752 2024-08-21,16:10:38.000,234,11043825,-795,0,1724256637,12610.938452969996,206.2313911500023,54383.12138040001 2024-08-21,16:10:39.000,234,11043812,-795,0,1724256638,12610.999079759997,206.23844028000167,54383.24016144001 2024-08-21,16:10:40.000,234,11043823,-795,0,1724256639,12610.898035109996,206.29483332000382,54383.030547840004 2024-08-21,16:10:41.000,234,11043795,-795,0,1724256640,12610.857617249996,206.34417722999933,54382.93971528 2024-08-21,16:10:42.000,234,11043854,-795,0,1724256641,12610.823935699991,206.37237375000404,54383.03753496 2024-08-21,16:10:43.000,234,11043854,-795,0,1724256642,12610.823935699991,206.4146685300002,54383.00259936001 2024-08-21,16:10:44.000,234,11043789,-795,0,1724256643,12610.783517839991,206.45696331000363,54382.99561224001 2024-08-21,16:10:45.000,234,11043814,-795,0,1724256644,12610.736363669996,206.49220896000043,54382.862856960004 2024-08-21,16:10:46.000,234,11043802,-795,0,1724256645,12610.6892095,206.59089677999873,54382.93971528 2024-08-21,16:10:47.000,234,11043852,-795,0,1724256646,12610.716154739996,206.57679852,54383.030547840004 2024-08-21,16:10:48.000,234,11043843,-795,0,1724256647,12610.68247318999,206.61909330000344,54383.0165736 2024-08-21,16:10:49.000,234,11043865,-795,0,1724256648,12610.64879164,206.63319156000216,54383.219200080006 2024-08-21,16:10:50.000,234,11043892,-795,0,1724256649,12610.50732913,206.70368286000303,54383.0864448 2024-08-21,16:10:51.000,234,11043847,-795,0,1724256650,12610.54774699,206.75302676999854,54383.09343192001 2024-08-21,16:10:52.000,234,11043832,-795,0,1724256651,12610.473647579995,206.78122329000325,54383.10740616 2024-08-21,16:10:53.000,234,11043826,-795,0,1724256652,12610.48038388999,206.83761632999813,54383.20522584 2024-08-21,16:10:54.000,234,11043814,-795,0,1724256653,12610.4871202,206.9363041500037,54383.00958648 2024-08-21,16:10:55.000,234,11043808,-795,0,1724256654,12610.453438649994,206.9715498000005,54382.99561224001 2024-08-21,16:10:56.000,234,11043823,-795,0,1724256655,12610.37933923999,207.04909023000073,54382.96067664 2024-08-21,16:10:57.000,234,11043789,-795,0,1724256656,12610.413020789994,207.04204110000137,54383.02356072001 2024-08-21,16:10:58.000,234,11043824,-795,0,1724256657,12610.332185069994,207.09138501000416,54383.00958648 2024-08-21,16:10:59.000,234,11043797,-795,0,1724256658,12610.298503519989,207.14072891999967,54383.00958648 2024-08-21,16:11:00.000,234,11043808,-795,0,1724256659,12610.197458869989,207.1548271799984,54382.98862512 2024-08-21,16:11:01.000,234,11043859,-795,0,1724256660,12610.177249939989,207.2182693499999,54382.981638000005 2024-08-21,16:11:02.000,234,11043832,-795,0,1724256661,12610.157041009988,207.21122022000054,54383.268109920005 2024-08-21,16:11:03.000,234,11043905,-795,0,1724256662,12610.143568389998,207.28876065000077,54383.39387808 2024-08-21,16:11:04.000,234,11043790,-795,0,1724256663,12610.109886839993,207.28876065000077,54383.37990384001 2024-08-21,16:11:05.000,234,11043779,-795,0,1724256664,12610.076205289988,207.3028589099995,54383.365929600004 2024-08-21,16:11:06.000,234,11043770,-795,0,1724256665,12609.954951710002,207.37335021000035,54383.149328880005 2024-08-21,16:11:07.000,234,11043800,-795,0,1724256666,12609.914533850002,207.44384151000122,54382.883818320006 2024-08-21,16:11:08.000,234,11043839,-795,0,1724256667,12609.901061229997,207.4649888999993,54383.0165736 2024-08-21,16:11:09.000,234,11043804,-795,0,1724256668,12609.928006469992,207.493185420004,54383.09343192001 2024-08-21,16:11:10.000,234,11043808,-795,0,1724256669,12609.921270159997,207.493185420004,54383.09343192001 2024-08-21,16:11:11.000,234,11043851,-795,0,1724256670,12609.887588609992,207.493185420004,54383.09343192001 2024-08-21,16:11:12.000,234,11043842,-795,0,1724256671,12609.826961819992,207.55662758999824,54383.02356072001 2024-08-21,16:11:13.000,234,11043814,-795,0,1724256672,12609.874115990002,207.57072585000424,54383.13535464 2024-08-21,16:11:14.000,234,11043819,-795,0,1724256673,12609.793280270002,207.6130206300004,54383.11439328 2024-08-21,16:11:15.000,234,11043848,-795,0,1724256674,12609.759598719997,207.66236454000318,54383.17727736 2024-08-21,16:11:16.000,234,11043834,-795,0,1724256675,12609.685499309991,207.63416801999847,54383.20522584 2024-08-21,16:11:17.000,234,11043766,-795,0,1724256676,12609.651817760001,207.64826628000446,54383.163303119996 2024-08-21,16:11:18.000,234,11043850,-795,0,1724256677,12609.638345139996,207.66236454000318,54383.219200080006 2024-08-21,16:11:19.000,234,11043824,-795,0,1724256678,12609.651817760001,207.66941367000254,54383.23317432 2024-08-21,16:11:20.000,234,11043808,-795,0,1724256679,12609.577718349996,207.75400323000213,54383.24714856 2024-08-21,16:11:21.000,234,11043758,-795,0,1724256680,12609.624872519991,207.81039627000428,54382.95368952001 2024-08-21,16:11:22.000,234,11043782,-795,0,1724256681,12609.584454659991,207.81039627000428,54382.95368952001 2024-08-21,16:11:23.000,234,11043758,-795,0,1724256682,12609.55077311,207.8385927900017,54382.932728160005 2024-08-21,16:11:24.000,234,11043818,-795,0,1724256683,12609.54403679999,207.8597401799998,54382.9117668 2024-08-21,16:11:25.000,234,11043782,-795,0,1724256684,12609.50361893999,207.86678930999915,54382.9117668 2024-08-21,16:11:26.000,234,11043845,-795,0,1724256685,12609.44972846,207.9231823500013,54382.75805016001 2024-08-21,16:11:27.000,234,11043807,-795,0,1724256686,12609.517091559996,207.91613322000194,54383.00958648 2024-08-21,16:11:28.000,234,11043785,-795,0,1724256687,12609.44972846,207.97957539000345,54382.99561224001 2024-08-21,16:11:29.000,234,11043817,-795,0,1724256688,12609.44972846,208.04301755999768,54383.20522584 2024-08-21,16:11:30.000,234,11043765,-795,0,1724256689,12609.32847488,208.06416495000303,54383.051509200006 2024-08-21,16:11:31.000,234,11043792,-795,0,1724256690,12609.36215642999,208.0853123400011,54383.0864448 2024-08-21,16:11:32.000,234,11043830,-795,0,1724256691,12609.32847488,208.16285277000134,54383.11439328 2024-08-21,16:11:33.000,234,11043815,-795,0,1724256692,12609.24090284999,208.19104928999877,54383.051509200006 2024-08-21,16:11:34.000,234,11043847,-795,0,1724256693,12609.274584399995,208.26154058999964,54382.96766376 2024-08-21,16:11:35.000,234,11043823,-795,0,1724256694,12609.26111177999,208.3179336300018,54383.12138040001 2024-08-21,16:11:36.000,234,11043830,-795,0,1724256695,12609.254375469995,208.36022840999794,54383.06548344 2024-08-21,16:11:37.000,234,11043765,-795,0,1724256696,12609.26111177999,208.38842493000266,54383.0864448 2024-08-21,16:11:38.000,234,11043802,-795,0,1724256697,12609.13985819999,208.4307197099988,54382.97465088001 2024-08-21,16:11:39.000,234,11043773,-795,0,1724256698,12609.079231409989,208.45891623000352,54382.8418956 2024-08-21,16:11:40.000,234,11043823,-795,0,1724256699,12609.099440339989,208.52235839999776,54383.03753496 2024-08-21,16:11:41.000,234,11043807,-795,0,1724256700,12609.072495099994,208.5787514399999,54383.03753496 2024-08-21,16:11:42.000,234,11043795,-795,0,1724256701,12609.085967719999,208.59989882999798,54383.0165736 2024-08-21,16:11:43.000,234,11043805,-795,0,1724256702,12609.126385579999,208.62104622000334,54383.30304552 2024-08-21,16:11:44.000,234,11043807,-795,0,1724256703,12609.072495099994,208.726783170001,54383.365929600004 2024-08-21,16:11:45.000,234,11043767,-795,0,1724256704,12609.072495099994,208.74088142999972,54383.32400688 2024-08-21,16:11:46.000,234,11043753,-795,0,1724256705,12608.964714139998,208.83252011999866,54383.219200080006 2024-08-21,16:11:47.000,234,11043835,-795,0,1724256706,12608.944505209998,208.86071664000337,54383.20522584 2024-08-21,16:11:48.000,234,11043831,-795,0,1724256707,12608.910823659993,208.96645359000104,54382.82792136001 2024-08-21,16:11:49.000,234,11043814,-795,0,1724256708,12608.917559969988,208.96645359000104,54383.100419040005 2024-08-21,16:11:50.000,234,11043819,-795,0,1724256709,12609.032077239994,209.0862888000047,54383.35894248001 2024-08-21,16:11:51.000,234,11043846,-795,0,1724256710,12608.978186759989,209.0862888000047,54383.33798112001 2024-08-21,16:11:52.000,234,11043857,-795,0,1724256711,12609.011868309994,209.14973096999893,54383.386890960006 2024-08-21,16:11:53.000,234,11043762,-795,0,1724256712,12609.099440339989,209.26251705000323,54383.435800800005 2024-08-21,16:11:54.000,234,11043849,-795,0,1724256713,12609.079231409989,209.3330083500041,54383.386890960006 2024-08-21,16:11:55.000,234,11043798,-795,0,1724256714,12609.038813549989,209.3682540000009,54383.26112280001 2024-08-21,16:11:56.000,234,11043859,-795,0,1724256715,12608.998395689989,209.42464704000304,54383.34496824 2024-08-21,16:11:57.000,234,11043873,-795,0,1724256716,12608.984923069998,209.45284356000047,54383.35894248001 2024-08-21,16:11:58.000,234,11043848,-795,0,1724256717,12609.005131999998,209.50923660000262,54383.46374928 2024-08-21,16:11:59.000,234,11043837,-795,0,1724256718,12609.025340929998,209.5303839900007,54383.498684879996 2024-08-21,16:12:00.000,234,11043857,-795,0,1724256719,12609.018604619989,209.54448224999942,54383.49169776 2024-08-21,16:12:01.000,234,11043753,-795,0,1724256720,12608.991659379994,209.629071809999,54383.28208416 2024-08-21,16:12:02.000,234,11043826,-795,0,1724256721,12608.991659379994,209.6925139800005,54383.25413568 2024-08-21,16:12:03.000,234,11043794,-795,0,1724256722,12608.951241519993,209.79120179999882,54383.00259936001 2024-08-21,16:12:04.000,234,11043833,-795,0,1724256723,12609.005131999998,209.8405457100016,54383.156316 2024-08-21,16:12:05.000,234,11043869,-795,0,1724256724,12609.011868309994,209.89693875000376,54383.198238720004 2024-08-21,16:12:06.000,234,11043856,-795,0,1724256725,12608.978186759989,209.98152831000334,54383.19125160001 2024-08-21,16:12:07.000,234,11043811,-795,0,1724256726,12609.025340929998,210.00267570000142,54383.24016144001 2024-08-21,16:12:08.000,234,11043771,-795,0,1724256727,12609.018604619989,210.09431439000036,54383.2960584 2024-08-21,16:12:09.000,234,11043852,-795,0,1724256728,12608.991659379994,210.14365830000315,54383.219200080006 2024-08-21,16:12:10.000,234,11043789,-795,0,1724256729,12608.998395689989,210.1718548200006,54383.56855608 2024-08-21,16:12:11.000,234,11043805,-795,0,1724256730,12608.937768899988,210.2352969900021,54383.47772352001 2024-08-21,16:12:12.000,234,11043767,-795,0,1724256731,12608.964714139998,210.30578829000297,54383.484710640005 2024-08-21,16:12:13.000,234,11043828,-715,0,1724256732,12609.011868309994,210.35513219999848,54383.59650456001 2024-08-21,16:12:14.000,234,11043823,-795,0,1724256733,12609.011868309994,210.39037785000255,54383.65938864 2024-08-21,16:12:15.000,234,11043852,-795,0,1724256734,12608.991659379994,210.42562349999935,54383.386890960006 2024-08-21,16:12:16.000,234,11043836,-795,0,1724256735,12608.998395689989,210.47496741000214,54383.4008652 2024-08-21,16:12:17.000,234,11043762,-795,0,1724256736,12609.038813549989,210.50316392999957,54383.45676216001 2024-08-21,16:12:18.000,234,11043784,-795,0,1724256737,12609.011868309994,210.55955697000172,54383.484710640005 2024-08-21,16:12:19.000,234,11043832,-795,0,1724256738,12608.998395689989,210.6300482700026,54383.5406076 2024-08-21,16:12:20.000,234,11043805,-795,0,1724256739,12608.984923069998,210.65119566000067,54383.45676216001 2024-08-21,16:12:21.000,234,11043805,-795,0,1724256740,12608.978186759989,210.71463783000218,54383.47772352001 2024-08-21,16:12:22.000,234,11043862,-795,0,1724256741,12608.984923069998,210.73578522000025,54383.49169776 2024-08-21,16:12:23.000,234,11043869,-795,0,1724256742,12609.052286169994,210.7287360900009,54383.771182560005 2024-08-21,16:12:24.000,234,11043823,-795,0,1724256743,12609.052286169994,210.79922739000176,54383.84804088 2024-08-21,16:12:25.000,234,11043777,-795,0,1724256744,12609.099440339989,210.82037477999984,54383.869002240004 2024-08-21,16:12:26.000,234,11043806,-795,0,1724256745,12609.038813549989,210.90496433999942,54383.76419544001 2024-08-21,16:12:27.000,234,11043773,-795,0,1724256746,12609.092704029994,210.91906259999814,54383.89695072 2024-08-21,16:12:28.000,234,11043856,-795,0,1724256747,12609.16006712999,210.96135738000157,54383.79913104 2024-08-21,16:12:29.000,234,11043838,-795,0,1724256748,12609.153330819994,211.00365215999773,54383.76419544001 2024-08-21,16:12:30.000,234,11043833,-795,0,1724256749,12609.16006712999,211.08119258999795,54383.74323408001 2024-08-21,16:12:31.000,234,11043836,-795,0,1724256750,12609.16006712999,211.12348737000138,54383.68035 2024-08-21,16:12:32.000,234,11043822,-795,0,1724256751,12609.22743023,211.14463475999946,54383.82707952 2024-08-21,16:12:33.000,234,11043797,-795,0,1724256752,12609.315002259995,211.1869295400029,54383.80611816 2024-08-21,16:12:34.000,234,11043831,-795,0,1724256753,12609.32847488,211.1869295400029,54383.82707952 2024-08-21,16:12:35.000,234,11043778,-795,0,1724256754,12609.335211189995,211.17283128000417,54383.77816968 2024-08-21,16:12:36.000,234,11043861,-795,0,1724256755,12609.34868381,211.2362734499984,54383.701311360004 2024-08-21,16:12:37.000,234,11043822,-795,0,1724256756,12609.355420119995,211.21512606000033,54383.90393784 2024-08-21,16:12:38.000,234,11043858,-795,0,1724256757,12609.42951953,211.21512606000033,54384.11355144 2024-08-21,16:12:39.000,234,11043799,-795,0,1724256758,12609.456464769995,211.2221751899997,54384.09259008 2024-08-21,16:12:40.000,234,11043839,-795,0,1724256759,12609.436255839995,211.2856173600012,54384.0646416 2024-08-21,16:12:41.000,234,11043762,-795,0,1724256760,12609.46320107999,211.32791214000463,54384.16246128 2024-08-21,16:12:42.000,234,11043821,-795,0,1724256761,12609.51035525,211.34201040000335,54383.94586056 2024-08-21,16:12:43.000,234,11043814,-795,0,1724256762,12609.46993739,211.35610866000206,54383.834066639996 2024-08-21,16:12:44.000,234,11043852,-795,0,1724256763,12609.46993739,211.35610866000206,54383.88297648001 2024-08-21,16:12:45.000,234,11043774,-795,0,1724256764,12609.557509419996,211.35610866000206,54383.9248992 2024-08-21,16:12:46.000,234,11043791,-795,0,1724256765,12609.51035525,211.447747350001,54383.89695072 2024-08-21,16:12:47.000,234,11043848,-795,0,1724256766,12609.577718349996,211.447747350001,54383.9248992 2024-08-21,16:12:48.000,234,11043817,-795,0,1724256767,12609.564245729991,211.46184560999973,54384.00874464001 2024-08-21,16:12:49.000,234,11043786,-795,0,1724256768,12609.57098204,211.4970912600038,54384.01573176 2024-08-21,16:12:50.000,234,11043825,-795,0,1724256769,12609.476673699995,211.51118952000252,54383.93188632001 2024-08-21,16:12:51.000,234,11043783,-795,0,1724256770,12609.51035525,211.4829929999978,54384.05066736001 2024-08-21,16:12:52.000,234,11043829,-795,0,1724256771,12609.557509419996,211.52528778000124,54384.155474160005 2024-08-21,16:12:53.000,234,11043847,-795,0,1724256772,12609.597927279996,211.49004213000444,54384.21137112 2024-08-21,16:12:54.000,234,11043853,-795,0,1724256773,12609.584454659991,211.57463169000403,54384.204384000004 2024-08-21,16:12:55.000,234,11043823,-795,0,1724256774,12609.584454659991,211.58168082000338,54384.09957720001 2024-08-21,16:12:56.000,234,11043781,-795,0,1724256775,12609.557509419996,211.62397559999954,54383.987783280005 2024-08-21,16:12:57.000,234,11043803,-795,0,1724256776,12609.59119097,211.66627038000297,54384.05066736001 2024-08-21,16:12:58.000,234,11043764,-795,0,1724256777,12609.564245729991,211.72971255000448,54384.02271888 2024-08-21,16:12:59.000,234,11043780,-795,0,1724256778,12609.557509419996,211.68741777000105,54384.057654480006 2024-08-21,16:13:00.000,234,11043808,-795,0,1724256779,12609.517091559996,211.73676168000384,54384.01573176 2024-08-21,16:13:01.000,234,11043816,-795,0,1724256780,12609.48341000999,211.7438108100032,54384.02970600001 2024-08-21,16:13:02.000,234,11043826,-795,0,1724256781,12609.476673699995,211.77200733000063,54384.02970600001 2024-08-21,16:13:03.000,234,11043821,-795,0,1724256782,12609.517091559996,211.8072529800047,54384.11355144 2024-08-21,16:13:04.000,234,11043809,-795,0,1724256783,12609.50361893999,211.8072529800047,54384.36508776001 2024-08-21,16:13:05.000,234,11043823,-795,0,1724256784,12609.49014632,211.82840037000278,54384.323165040005 2024-08-21,16:13:06.000,234,11043829,-795,0,1724256785,12609.44972846,211.87069514999894,54384.225345360006 2024-08-21,16:13:07.000,234,11043836,-795,0,1724256786,12609.48341000999,211.89889167000365,54384.372074880004 2024-08-21,16:13:08.000,234,11043787,-795,0,1724256787,12609.496882629996,211.9411864499998,54384.41399760001 2024-08-21,16:13:09.000,234,11043846,-795,0,1724256788,12609.48341000999,211.97643210000388,54384.2393196 2024-08-21,16:13:10.000,234,11043840,-795,0,1724256789,12609.42278321999,212.0257760099994,54384.18342264 2024-08-21,16:13:11.000,234,11043841,-795,0,1724256790,12609.48341000999,212.0398742699981,54384.26028096 2024-08-21,16:13:12.000,234,11043815,-795,0,1724256791,12609.48341000999,212.08216905000154,54384.26028096 2024-08-21,16:13:13.000,234,11043820,-795,0,1724256792,12609.50361893999,212.11741469999833,54384.31617792001 2024-08-21,16:13:14.000,234,11043851,-795,0,1724256793,12609.40257428999,212.16675861000112,54384.26726808001 2024-08-21,16:13:15.000,234,11043824,-795,0,1724256794,12609.355420119995,212.20200425999792,54384.30220368 2024-08-21,16:13:16.000,234,11043829,-795,0,1724256795,12609.234166539994,212.32888860000094,54384.19739688001 2024-08-21,16:13:17.000,234,11043820,-795,0,1724256796,12609.193748679994,212.32888860000094,54384.36508776001 2024-08-21,16:13:18.000,234,11043821,-795,0,1724256797,12609.254375469995,212.45577294000395,54384.560727120006 2024-08-21,16:13:19.000,234,11043823,-795,0,1724256798,12609.26784809,212.47692033000203,54384.59566272 2024-08-21,16:13:20.000,234,11043820,-795,0,1724256799,12609.18027605999,212.55446076000226,54384.49784304 2024-08-21,16:13:21.000,234,11043753,-795,0,1724256800,12609.146594509999,212.61790293000377,54384.490855920005 2024-08-21,16:13:22.000,234,11043768,-795,0,1724256801,12609.146594509999,212.695443360004,54384.28822944 2024-08-21,16:13:23.000,234,11043812,-795,0,1724256802,12609.13985819999,212.75888552999822,54384.21137112 2024-08-21,16:13:24.000,234,11043821,-795,0,1724256803,12609.126385579999,212.8293768299991,54384.28124232 2024-08-21,16:13:25.000,234,11043834,-795,0,1724256804,12609.052286169994,212.87167161000252,54384.225345360006 2024-08-21,16:13:26.000,234,11043805,-795,0,1724256805,12609.025340929998,212.97740856000019,54384.17643552001 2024-08-21,16:13:27.000,234,11043895,-795,0,1724256806,12609.106176649999,213.01265421000426,54384.379062 2024-08-21,16:13:28.000,234,11043815,-795,0,1724256807,12609.059022479989,213.01265421000426,54384.35810064 2024-08-21,16:13:29.000,234,11043794,-795,0,1724256808,12609.072495099994,213.08314550999785,54384.38604912001 2024-08-21,16:13:30.000,234,11043762,-795,0,1724256809,12609.018604619989,213.12544029000128,54384.18342264 2024-08-21,16:13:31.000,234,11043846,-795,0,1724256810,12609.045549859999,213.18183333000343,54384.46290744001 2024-08-21,16:13:32.000,234,11043803,-795,0,1724256811,12609.025340929998,213.23117723999894,54384.42797184 2024-08-21,16:13:33.000,234,11043786,-795,0,1724256812,12609.126385579999,213.25937376000365,54384.61662408 2024-08-21,16:13:34.000,234,11043822,-795,0,1724256813,12609.099440339989,213.3510124500026,54384.5886756 2024-08-21,16:13:35.000,234,11043812,-795,0,1724256814,12609.059022479989,213.3862580999994,54384.56771424 2024-08-21,16:13:36.000,234,11043793,-795,0,1724256815,12609.079231409989,213.4849459199977,54384.33015216 2024-08-21,16:13:37.000,234,11043816,-795,0,1724256816,12609.13985819999,213.5131424400024,54384.43495896001 2024-08-21,16:13:38.000,234,11043779,-795,0,1724256817,12609.11964926999,213.61183026000072,54384.35810064 2024-08-21,16:13:39.000,234,11043806,-795,0,1724256818,12609.16006712999,213.66822330000286,54384.4489332 2024-08-21,16:13:40.000,234,11043838,-795,0,1724256819,12609.11964926999,213.77396025000053,54384.40002336 2024-08-21,16:13:41.000,234,11043846,-795,0,1724256820,12609.126385579999,213.83035329000268,54384.38604912001 2024-08-21,16:13:42.000,234,11043813,-795,0,1724256821,12609.18027605999,213.92199198000162,54384.41399760001 2024-08-21,16:13:43.000,234,11043819,-795,0,1724256822,12609.22743023,213.9713358900044,54384.560727120006 2024-08-21,16:13:44.000,234,11043838,-795,0,1724256823,12609.2072213,214.04887632000464,54384.707456640004 2024-08-21,16:13:45.000,234,11043778,-795,0,1724256824,12609.2072213,214.11936761999823,54384.73540512 2024-08-21,16:13:46.000,234,11043784,-795,0,1724256825,12609.173539749994,214.21100631000445,54384.560727120006 2024-08-21,16:13:47.000,234,11043837,-795,0,1724256826,12609.2072213,214.26035021999996,54384.65155968001 2024-08-21,16:13:48.000,234,11043830,-795,0,1724256827,12609.234166539994,214.3026450000034,54384.77034072001 2024-08-21,16:13:49.000,234,11043809,-795,0,1724256828,12609.28132070999,214.30969413000275,54384.64457256 2024-08-21,16:13:50.000,234,11043838,-795,0,1724256829,12609.28805702,214.37313630000426,54384.58168848001 2024-08-21,16:13:51.000,234,11043840,-795,0,1724256830,12609.30152963999,214.40838195000106,54384.609636960005 2024-08-21,16:13:52.000,234,11043804,-795,0,1724256831,12609.315002259995,214.49297151000064,54384.6236112 2024-08-21,16:13:53.000,234,11043814,-795,0,1724256832,12609.32173856999,214.47887325000193,54384.72143088001 2024-08-21,16:13:54.000,234,11043888,-795,0,1724256833,12609.32847488,214.52116802999808,54384.707456640004 2024-08-21,16:13:55.000,234,11043856,-795,0,1724256834,12609.30152963999,214.59165932999895,54384.73540512 2024-08-21,16:13:56.000,234,11043830,-795,0,1724256835,12609.26784809,214.6480523700011,54384.5886756 2024-08-21,16:13:57.000,234,11043826,-795,0,1724256836,12609.30152963999,214.66215062999981,54384.5886756 2024-08-21,16:13:58.000,234,11043797,-795,0,1724256837,12609.36889274,214.6832980199979,54384.903096 2024-08-21,16:13:59.000,234,11043810,-795,0,1724256838,12609.375629049995,214.71854367000196,54385.04982552 2024-08-21,16:14:00.000,234,11043834,-795,0,1724256839,12609.4093106,214.8101823600009,54385.02187704 2024-08-21,16:14:01.000,234,11043777,-795,0,1724256840,12609.375629049995,214.7960841000022,54384.93104448 2024-08-21,16:14:02.000,234,11043802,-795,0,1724256841,12609.38910167,214.82428061999963,54384.924057360004 2024-08-21,16:14:03.000,234,11043737,-795,0,1724256842,12609.38236535999,214.93001757000457,54384.74239224 2024-08-21,16:14:04.000,234,11043836,-795,0,1724256843,12609.416046909995,214.9088701799992,54384.63758544 2024-08-21,16:14:05.000,234,11043810,-795,0,1724256844,12609.40257428999,214.9088701799992,54384.672521039996 2024-08-21,16:14:06.000,234,11043831,-795,0,1724256845,12609.38236535999,214.97231235000072,54384.67950816001 2024-08-21,16:14:07.000,234,11043793,-795,0,1724256846,12609.38236535999,214.958214090002,54384.71444376 2024-08-21,16:14:08.000,234,11043821,-795,0,1724256847,12609.40257428999,214.98641060999944,54384.61662408 2024-08-21,16:14:09.000,234,11043796,-795,0,1724256848,12609.42278321999,215.0216562600035,54384.78431496 2024-08-21,16:14:10.000,234,11043824,-795,0,1724256849,12609.36215642999,215.02870539000287,54384.64457256 2024-08-21,16:14:11.000,234,11043834,-795,0,1724256850,12609.30152963999,215.09214756000438,54384.72143088001 2024-08-21,16:14:12.000,234,11043825,-795,0,1724256851,12609.38236535999,215.02870539000287,54384.86816040001 2024-08-21,16:14:13.000,234,11043788,-795,0,1724256852,12609.4093106,215.0569019100003,54385.02187704 2024-08-21,16:14:14.000,234,11043852,-795,0,1724256853,12609.38236535999,215.09919669000374,54384.924057360004 2024-08-21,16:14:15.000,234,11043785,-795,0,1724256854,12609.36889274,215.1414914699999,54385.00091568 2024-08-21,16:14:16.000,234,11043795,-795,0,1724256855,12609.335211189995,215.18378625000332,54384.86816040001 2024-08-21,16:14:17.000,234,11043784,-795,0,1724256856,12609.38910167,215.22608102999948,54384.875147520004 2024-08-21,16:14:18.000,234,11043766,-795,0,1724256857,12609.395837979995,215.27542494000227,54384.84719904001 2024-08-21,16:14:19.000,234,11043853,-795,0,1724256858,12609.38236535999,215.27542494000227,54384.95200584 2024-08-21,16:14:20.000,234,11043813,-795,0,1724256859,12609.375629049995,215.3882110199993,54384.826237680005 2024-08-21,16:14:21.000,234,11043812,-795,0,1724256860,12609.355420119995,215.37411276000057,54384.86816040001 2024-08-21,16:14:22.000,234,11043801,-795,0,1724256861,12609.335211189995,215.42345667000336,54384.88912176001 2024-08-21,16:14:23.000,234,11043779,-795,0,1724256862,12609.40257428999,215.43050580000272,54385.00091568 2024-08-21,16:14:24.000,234,11043803,-795,0,1724256863,12609.375629049995,215.52214449000166,54385.03585128001 2024-08-21,16:14:25.000,234,11043807,-795,0,1724256864,12609.36889274,215.53624275000038,54385.19655504 2024-08-21,16:14:26.000,234,11043784,-795,0,1724256865,12609.274584399995,215.5996849200019,54385.10572248001 2024-08-21,16:14:27.000,234,11043824,-795,0,1724256866,12609.274584399995,215.5996849200019,54385.10572248001 2024-08-21,16:14:28.000,234,11043791,-795,0,1724256867,12609.315002259995,215.70542186999955,54385.2175164 2024-08-21,16:14:29.000,234,11043812,-795,0,1724256868,12609.32173856999,215.68427448000148,54385.35027168001 2024-08-21,16:14:30.000,234,11043839,-795,0,1724256869,12609.294793329995,215.75476578000234,54385.091748240004 2024-08-21,16:14:31.000,234,11043818,-795,0,1724256870,12609.28805702,215.80410968999786,54385.112709600005 2024-08-21,16:14:32.000,234,11043828,-795,0,1724256871,12609.28805702,215.83230621000257,54385.063799760006 2024-08-21,16:14:33.000,234,11043797,-795,0,1724256872,12609.355420119995,215.85345360000065,54385.18258080001 2024-08-21,16:14:34.000,234,11043806,-795,0,1724256873,12609.32173856999,215.88165011999808,54385.04982552 2024-08-21,16:14:35.000,234,11043813,-795,0,1724256874,12609.38236535999,215.89574838000408,54385.161619440005 2024-08-21,16:14:36.000,234,11043849,-795,0,1724256875,12609.26111177999,215.89574838000408,54385.01488992001 2024-08-21,16:14:37.000,234,11043840,-795,0,1724256876,12609.315002259995,215.91689577000216,54385.091748240004 2024-08-21,16:14:38.000,234,11043845,-795,0,1724256877,12609.32847488,215.9450922899996,54385.37123304001 2024-08-21,16:14:39.000,234,11043815,-795,0,1724256878,12609.38236535999,215.89574838000408,54385.42014288001 2024-08-21,16:14:40.000,234,11043797,-795,0,1724256879,12609.32847488,215.95214141999895,54385.42014288001 2024-08-21,16:14:41.000,234,11043738,-795,0,1724256880,12609.38236535999,215.93804316000023,54385.448091360005 2024-08-21,16:14:42.000,234,11043799,-795,0,1724256881,12609.355420119995,215.98738707000302,54385.48302696 2024-08-21,16:14:43.000,234,11043797,-795,0,1724256882,12609.32847488,215.98738707000302,54385.25245200001 2024-08-21,16:14:44.000,234,11043832,-795,0,1724256883,12609.274584399995,216.0578783700039,54385.09873536 2024-08-21,16:14:45.000,234,11043847,-795,0,1724256884,12609.254375469995,216.0719766300026,54385.091748240004 2024-08-21,16:14:46.000,234,11043819,-795,0,1724256885,12609.24763916,216.12836967000476,54385.15463232001 2024-08-21,16:14:47.000,234,11043845,-795,0,1724256886,12609.28805702,216.14246793000348,54385.32232320001 2024-08-21,16:14:48.000,234,11043838,-795,0,1724256887,12609.26111177999,216.14246793000348,54385.31533608 2024-08-21,16:14:49.000,234,11043816,-795,0,1724256888,12609.22069391999,216.13541880000412,54385.31533608 2024-08-21,16:14:50.000,234,11043780,-795,0,1724256889,12609.092704029994,216.19886096999835,54385.10572248001 2024-08-21,16:14:51.000,234,11043805,-795,0,1724256890,12609.106176649999,216.19886096999835,54385.22450352001 2024-08-21,16:14:52.000,234,11043814,-795,0,1724256891,12609.072495099994,216.23410662000242,54385.3572588 2024-08-21,16:14:53.000,234,11043788,-795,0,1724256892,12609.032077239994,216.23410662000242,54385.34328456 2024-08-21,16:14:54.000,234,11043813,-795,0,1724256893,12609.005131999998,216.29754879000393,54385.399181520006 2024-08-21,16:14:55.000,234,11043865,-795,0,1724256894,12609.052286169994,216.29049966000457,54385.53892392001 2024-08-21,16:14:56.000,234,11043803,-795,0,1724256895,12608.998395689989,216.32574531000137,54385.49001408001 2024-08-21,16:14:57.000,234,11043867,-795,0,1724256896,12608.944505209998,216.31164705000265,54385.22450352001 2024-08-21,16:14:58.000,234,11043855,-795,0,1724256897,12608.937768899988,216.3680400900048,54385.24546488 2024-08-21,16:14:59.000,234,11043809,-795,0,1724256898,12608.917559969988,216.37508922000416,54385.210529280004 2024-08-21,16:15:00.000,234,11043871,-795,0,1724256899,12608.850196869993,216.41033487000095,54385.210529280004 2024-08-21,16:15:01.000,234,11043850,-795,0,1724256900,12608.796306390002,216.38213835000352,54385.161619440005 2024-08-21,16:15:02.000,234,11043817,-795,0,1724256901,12608.816515320003,216.34689269999944,54385.1476452 2024-08-21,16:15:03.000,234,11043790,-795,0,1724256902,12608.856933180003,216.3045979200033,54385.24546488 2024-08-21,16:15:04.000,234,11043794,-795,0,1724256903,12608.796306390002,216.33984357000008,54385.26642624 2024-08-21,16:15:05.000,234,11043835,-795,0,1724256904,12608.782833769998,216.29049966000457,54385.41315576 2024-08-21,16:15:06.000,234,11043795,-795,0,1724256905,12608.627898639992,216.33279444000073,54385.29437472 2024-08-21,16:15:07.000,234,11043801,-795,0,1724256906,12608.675052810002,216.3045979200033,54385.378220160004 2024-08-21,16:15:08.000,234,11043777,-795,0,1724256907,12608.668316499992,216.3539418299988,54385.448091360005 2024-08-21,16:15:09.000,234,11043841,-795,0,1724256908,12608.701998049997,216.37508922000416,54385.55289816 2024-08-21,16:15:10.000,234,11043879,-795,0,1724256909,12608.708734359992,216.4667279100031,54385.45507848 2024-08-21,16:15:11.000,234,11043838,-795,0,1724256910,12608.668316499992,216.52312094999797,54385.45507848 2024-08-21,16:15:12.000,234,11043832,-795,0,1724256911,12608.567271849992,216.57246486000076,54385.3572588 2024-08-21,16:15:13.000,234,11043782,-795,0,1724256912,12608.648107569992,216.6288579000029,54385.497001200005 2024-08-21,16:15:14.000,234,11043847,-795,0,1724256913,12608.607689709992,216.69934920000378,54385.44110424001 2024-08-21,16:15:15.000,234,11043825,-795,0,1724256914,12608.560535539997,216.72049659000186,54385.427130000004 2024-08-21,16:15:16.000,234,11043799,-795,0,1724256915,12608.486436129991,216.776889630004,54385.34328456 2024-08-21,16:15:17.000,234,11043838,-795,0,1724256916,12608.446018269991,216.776889630004,54385.37123304001 2024-08-21,16:15:18.000,234,11043851,-795,0,1724256917,12608.425809339991,216.8614791900036,54385.399181520006 2024-08-21,16:15:19.000,234,11043824,-795,0,1724256918,12608.486436129991,216.86852832000295,54385.69962768 2024-08-21,16:15:20.000,234,11043826,-795,0,1724256919,12608.385391479991,216.93197049000446,54385.51796256001 2024-08-21,16:15:21.000,234,11043817,-795,0,1724256920,12608.35170993,216.98131439999997,54385.51796256001 2024-08-21,16:15:22.000,234,11043796,-795,0,1724256921,12608.331501,217.03770744000212,54385.545911040004 2024-08-21,16:15:23.000,234,11043821,-795,0,1724256922,12608.37191886,217.09410048000427,54385.497001200005 2024-08-21,16:15:24.000,234,11043789,-795,0,1724256923,12608.318028379996,217.1575426499985,54385.30136184001 2024-08-21,16:15:25.000,234,11043838,-795,0,1724256924,12608.30455575999,217.19278830000258,54385.13367096001 2024-08-21,16:15:26.000,234,11043809,-795,0,1724256925,12608.29108314,217.3055743799996,54385.231490640006 2024-08-21,16:15:27.000,234,11043790,-795,0,1724256926,12608.318028379996,217.32672176999768,54385.32232320001 2024-08-21,16:15:28.000,234,11043834,-795,0,1724256927,12608.26413789999,217.32672176999768,54385.34328456 2024-08-21,16:15:29.000,234,11043806,-795,0,1724256928,12608.28434682999,217.43245872000261,54385.33629744 2024-08-21,16:15:30.000,234,11043815,-795,0,1724256929,12608.12267538999,217.5170482800022,54385.091748240004 2024-08-21,16:15:31.000,234,11043840,-795,0,1724256930,12608.26413789999,217.54524479999964,54385.31533608 2024-08-21,16:15:32.000,234,11043829,-795,0,1724256931,12608.257401589995,217.55934305999835,54385.53892392001 2024-08-21,16:15:33.000,234,11043788,-795,0,1724256932,12608.27087421,217.62278522999986,54385.58084664 2024-08-21,16:15:34.000,234,11043840,-795,0,1724256933,12608.21024742,217.63688348999858,54385.55289816 2024-08-21,16:15:35.000,234,11043822,-795,0,1724256934,12608.257401589995,217.67212914000265,54385.55289816 2024-08-21,16:15:36.000,234,11043766,-795,0,1724256935,12608.19003849,217.77081696000096,54385.4620656 2024-08-21,16:15:37.000,234,11043818,-795,0,1724256936,12608.22372003999,217.77786609000032,54385.448091360005 2024-08-21,16:15:38.000,234,11043848,-795,0,1724256937,12608.16982956,217.88360303999798,54385.3572588 2024-08-21,16:15:39.000,234,11043819,-795,0,1724256938,12608.196774799995,217.91884869000205,54385.329310320005 2024-08-21,16:15:40.000,234,11043832,-795,0,1724256939,12608.156356939995,218.010487380001,54385.31533608 2024-08-21,16:15:41.000,234,11043798,-795,0,1724256940,12608.14288431999,218.03163476999907,54385.37123304001 2024-08-21,16:15:42.000,234,11043839,-795,0,1724256941,12608.115939079995,218.10212606999994,54385.378220160004 2024-08-21,16:15:43.000,234,11043838,-795,0,1724256942,12608.20351110999,218.18671562999953,54385.448091360005 2024-08-21,16:15:44.000,234,11043870,-795,0,1724256943,12608.18330217999,218.25015780000103,54385.49001408001 2024-08-21,16:15:45.000,234,11043802,-755,0,1724256944,12608.176565869995,218.28540344999783,54385.70661480001 2024-08-21,16:15:46.000,234,11043790,-795,0,1724256945,12608.075521219995,218.3699930100047,54385.53892392001 2024-08-21,16:15:47.000,234,11043856,-795,0,1724256946,12608.136148009995,218.39114040000277,54385.594820880004 2024-08-21,16:15:48.000,234,11043807,-795,0,1724256947,12608.156356939995,218.49687735000043,54385.664692080005 2024-08-21,16:15:49.000,234,11043811,-795,0,1724256948,12608.10246645999,218.54622126000322,54385.65071784 2024-08-21,16:15:50.000,234,11043808,-795,0,1724256949,12608.08899384,218.64490908000153,54385.53892392001 2024-08-21,16:15:51.000,234,11043857,-795,0,1724256950,12608.14288431999,218.67310559999896,54385.62975648 2024-08-21,16:15:52.000,234,11043846,-795,0,1724256951,12608.136148009995,218.7154003800024,54385.60879512001 2024-08-21,16:15:53.000,234,11043791,-795,0,1724256952,12608.216983729995,218.7506460299992,54385.62975648 2024-08-21,16:15:54.000,234,11043835,-795,0,1724256953,12608.156356939995,218.80703907000134,54385.58084664 2024-08-21,16:15:55.000,234,11043839,-795,0,1724256954,12608.1294117,218.82818645999942,54385.63674360001 2024-08-21,16:15:56.000,234,11043853,-795,0,1724256955,12608.08899384,218.87048124000285,54385.545911040004 2024-08-21,16:15:57.000,234,11043829,-795,0,1724256956,12608.095730149995,218.92687427999772,54385.55988528001 2024-08-21,16:15:58.000,234,11043829,-795,0,1724256957,12608.12267538999,218.9409725400037,54385.79046024 2024-08-21,16:15:59.000,234,11043856,-795,0,1724256958,12608.14962063,218.94802167000307,54385.90924128 2024-08-21,16:16:00.000,234,11043813,-795,0,1724256959,12608.12267538999,218.95507080000243,54385.881292800004 2024-08-21,16:16:01.000,234,11043835,-795,0,1724256960,12608.18330217999,218.9973655799986,54385.8463572 2024-08-21,16:16:02.000,234,11043821,-795,0,1724256961,12608.1294117,219.0749060099988,54385.9162284 2024-08-21,16:16:03.000,234,11043874,-795,0,1724256962,12608.115939079995,219.08195513999817,54385.951164000006 2024-08-21,16:16:04.000,234,11043841,-795,0,1724256963,12608.16309324999,219.11015166000288,54385.69264056 2024-08-21,16:16:05.000,234,11043845,-795,0,1724256964,12608.115939079995,219.16654469999776,54385.53892392001 2024-08-21,16:16:06.000,234,11043823,-795,0,1724256965,12608.08225752999,219.21588861000055,54385.58084664 2024-08-21,16:16:07.000,234,11043818,-795,0,1724256966,12608.16309324999,219.30047817000013,54385.65071784 2024-08-21,16:16:08.000,234,11043832,-795,0,1724256967,12608.16309324999,219.32867469000485,54385.70661480001 2024-08-21,16:16:09.000,234,11043825,-795,0,1724256968,12608.237192659995,219.35687121000228,54385.72058904 2024-08-21,16:16:10.000,234,11043821,-795,0,1724256969,12608.156356939995,219.370969470001,54385.53892392001 2024-08-21,16:16:11.000,234,11043856,-795,0,1724256970,12608.23045635,219.35687121000228,54385.62276936 2024-08-21,16:16:12.000,234,11043816,-795,0,1724256971,12608.16982956,219.39916598999844,54385.80443448001 2024-08-21,16:16:13.000,234,11043815,-795,0,1724256972,12608.14288431999,219.370969470001,54385.8114216 2024-08-21,16:16:14.000,234,11043809,-795,0,1724256973,12608.20351110999,219.38506772999972,54385.93718976 2024-08-21,16:16:15.000,234,11043799,-795,0,1724256974,12608.18330217999,219.39211685999908,54385.97911248 2024-08-21,16:16:16.000,234,11043786,-795,0,1724256975,12608.176565869995,219.4203133800038,54385.930202640004 2024-08-21,16:16:17.000,234,11043792,-795,0,1724256976,12608.237192659995,219.47670641999866,54385.80443448001 2024-08-21,16:16:18.000,234,11043802,-795,0,1724256977,12608.22372003999,219.44146077000187,54385.8114216 2024-08-21,16:16:19.000,234,11043836,-795,0,1724256978,12608.26413789999,219.4696572899993,54385.75552464001 2024-08-21,16:16:20.000,234,11043779,-795,0,1724256979,12608.14962063,219.4555590300006,54385.58783376001 2024-08-21,16:16:21.000,234,11043826,-795,0,1724256980,12608.22372003999,219.42736251000315,54385.734563280006 2024-08-21,16:16:22.000,234,11043781,-795,0,1724256981,12608.26413789999,219.4555590300006,54385.902254160006 2024-08-21,16:16:23.000,234,11043833,-795,0,1724256982,12608.28434682999,219.47670641999866,54385.86033144 2024-08-21,16:16:24.000,234,11043838,-795,0,1724256983,12608.30455575999,219.49785381000402,54385.832382960005 2024-08-21,16:16:25.000,234,11043780,-795,0,1724256984,12608.26413789999,219.49785381000402,54385.951164000006 2024-08-21,16:16:26.000,234,11043807,-795,0,1724256985,12608.26413789999,219.47670641999866,54386.069945040006 2024-08-21,16:16:27.000,234,11043840,-795,0,1724256986,12608.25066528,219.52605033000145,54386.03500944 2024-08-21,16:16:28.000,234,11043832,-795,0,1724256987,12608.29108314,219.5190012000021,54386.09090640001 2024-08-21,16:16:29.000,234,11043807,-795,0,1724256988,12608.237192659995,219.51195207000274,54385.97911248 2024-08-21,16:16:30.000,234,11043845,-795,0,1724256989,12608.358446239996,219.49785381000402,54385.97911248 2024-08-21,16:16:31.000,234,11043851,-795,0,1724256990,12608.378655169996,219.49080468000466,54385.92321552001 2024-08-21,16:16:32.000,234,11043829,-795,0,1724256991,12608.358446239996,219.4696572899993,54385.9860996 2024-08-21,16:16:33.000,234,11043804,-795,0,1724256992,12608.338237309996,219.49080468000466,54385.97212536001 2024-08-21,16:16:34.000,234,11043869,-795,0,1724256993,12608.398864099996,219.4555590300006,54386.08391928 2024-08-21,16:16:35.000,234,11043830,-795,0,1724256994,12608.425809339991,219.46260815999995,54386.07693216 2024-08-21,16:16:36.000,234,11043815,-795,0,1724256995,12608.385391479991,219.4555590300006,54386.048983680004 2024-08-21,16:16:37.000,234,11043802,-795,0,1724256996,12608.398864099996,219.44146077000187,54385.9860996 2024-08-21,16:16:38.000,234,11043835,-795,0,1724256997,12608.432545650001,219.44146077000187,54386.11186776001 2024-08-21,16:16:39.000,234,11043818,-795,0,1724256998,12608.466227199991,219.42736251000315,54386.384365440004 2024-08-21,16:16:40.000,234,11043809,-795,0,1724256999,12608.452754580001,219.39211685999908,54386.35641696001 2024-08-21,16:16:41.000,234,11043773,-795,0,1724257000,12608.425809339991,219.37801860000036,54386.286545760006 2024-08-21,16:16:42.000,234,11043834,-795,0,1724257001,12608.486436129991,219.4344116400025,54386.37737832001 2024-08-21,16:16:43.000,234,11043808,-795,0,1724257002,12608.499908749996,219.44146077000187,54386.35641696001 2024-08-21,16:16:44.000,234,11043828,-795,0,1724257003,12608.520117679996,219.4344116400025,54386.11186776001 2024-08-21,16:16:45.000,234,11043824,-795,0,1724257004,12608.459490889996,219.4696572899993,54385.99308672001 2024-08-21,16:16:46.000,234,11043818,-795,0,1724257005,12608.432545650001,219.46260815999995,54386.01404808 2024-08-21,16:16:47.000,234,11043754,-795,0,1724257006,12608.520117679996,219.4555590300006,54386.097893520004 2024-08-21,16:16:48.000,234,11043816,-795,0,1724257007,12608.533590300001,219.44850990000123,54386.10488064 2024-08-21,16:16:49.000,234,11043836,-795,0,1724257008,12608.533590300001,219.4344116400025,54386.11186776001 2024-08-21,16:16:50.000,234,11043813,-795,0,1724257009,12608.432545650001,219.4203133800038,54385.881292800004 2024-08-21,16:16:51.000,234,11043821,-795,0,1724257010,12608.452754580001,219.41326425000443,54385.97212536001 2024-08-21,16:16:52.000,234,11043823,-795,0,1724257011,12608.398864099996,219.39916598999844,54386.1957132 2024-08-21,16:16:53.000,234,11043831,-795,0,1724257012,12608.419073029996,219.37801860000036,54386.30052 2024-08-21,16:16:54.000,234,11043804,-795,0,1724257013,12608.446018269991,219.39211685999908,54386.30052 2024-08-21,16:16:55.000,234,11043797,-795,0,1724257014,12608.41233672,219.36392034000164,54386.25161016 2024-08-21,16:16:56.000,234,11043821,-795,0,1724257015,12608.405600409991,219.34277295000356,54386.27955864001 2024-08-21,16:16:57.000,234,11043772,-795,0,1724257016,12608.398864099996,219.39916598999844,54386.17475184 2024-08-21,16:16:58.000,234,11043789,-795,0,1724257017,12608.452754580001,219.32867469000485,54386.000073840005 2024-08-21,16:16:59.000,234,11043801,-795,0,1724257018,12608.405600409991,219.36392034000164,54386.18872608001 2024-08-21,16:17:00.000,234,11043797,-795,0,1724257019,12608.41233672,219.31457642999885,54386.04199656001 2024-08-21,16:17:01.000,234,11043813,-795,0,1724257020,12608.459490889996,219.27933078000206,54386.097893520004 2024-08-21,16:17:02.000,234,11043766,-795,0,1724257021,12608.425809339991,219.25818339000398,54386.06295792001 2024-08-21,16:17:03.000,234,11043869,-795,0,1724257022,12608.486436129991,219.25818339000398,54386.18872608001 2024-08-21,16:17:04.000,234,11043847,-795,0,1724257023,12608.466227199991,219.24408512999798,54386.23064880001 2024-08-21,16:17:05.000,234,11043752,-795,0,1724257024,12608.472963510001,219.2229377399999,54386.3703912 2024-08-21,16:17:06.000,234,11043817,-795,0,1724257025,12608.385391479991,219.23703599999862,54386.30750712001 2024-08-21,16:17:07.000,234,11043802,-795,0,1724257026,12608.37191886,219.21588861000055,54386.29353288 2024-08-21,16:17:08.000,234,11043819,-795,0,1724257027,12608.344973619991,219.25113426000462,54386.39135256 2024-08-21,16:17:09.000,234,11043890,-795,0,1724257028,12608.365182549991,219.1876920900031,54386.36340408 2024-08-21,16:17:10.000,234,11043818,-795,0,1724257029,12608.331501,219.20179035000183,54386.20270032 2024-08-21,16:17:11.000,234,11043804,-795,0,1724257030,12608.331501,219.2229377399999,54386.237635920006 2024-08-21,16:17:12.000,234,11043816,-795,0,1724257031,12608.318028379996,219.21588861000055,54386.118854880006 2024-08-21,16:17:13.000,234,11043811,-795,0,1724257032,12608.365182549991,219.18064296000375,54386.30052 2024-08-21,16:17:14.000,234,11043754,-795,0,1724257033,12608.26413789999,219.1876920900031,54386.167764720005 2024-08-21,16:17:15.000,234,11043834,-795,0,1724257034,12608.297819449996,219.1594955699984,54386.25161016 2024-08-21,16:17:16.000,234,11043838,-795,0,1724257035,12608.30455575999,219.16654469999776,54386.30750712001 2024-08-21,16:17:17.000,234,11043845,-795,0,1724257036,12608.28434682999,219.18064296000375,54386.216674560004 2024-08-21,16:17:18.000,234,11043830,-795,0,1724257037,12608.25066528,219.19474122000247,54386.25859728001 2024-08-21,16:17:19.000,234,11043811,-795,0,1724257038,12608.277610519996,219.1876920900031,54386.42628816001 2024-08-21,16:17:20.000,234,11043866,-795,0,1724257039,12608.24392896999,219.1594955699984,54386.48917224 2024-08-21,16:17:21.000,234,11043815,-795,0,1724257040,12608.16982956,219.20179035000183,54386.47519800001 2024-08-21,16:17:22.000,234,11043790,-795,0,1724257041,12608.176565869995,219.20179035000183,54386.503146480005 2024-08-21,16:17:23.000,234,11043856,-795,0,1724257042,12608.156356939995,219.2229377399999,54386.48218512 2024-08-21,16:17:24.000,234,11043857,-795,0,1724257043,12608.16982956,219.25818339000398,54386.25161016 2024-08-21,16:17:25.000,234,11043801,-795,0,1724257044,12608.04183966999,219.3075272999995,54386.167764720005 2024-08-21,16:17:26.000,234,11043858,-795,0,1724257045,12608.095730149995,219.32867469000485,54386.15379048 2024-08-21,16:17:27.000,234,11043851,-795,0,1724257046,12608.14288431999,219.31457642999885,54386.27955864001 2024-08-21,16:17:28.000,234,11043808,-795,0,1724257047,12608.14962063,219.3075272999995,54386.27955864001 2024-08-21,16:17:29.000,234,11043832,-795,0,1724257048,12608.10920277,219.3216255599982,54386.27955864001 2024-08-21,16:17:30.000,234,11043813,-795,0,1724257049,12608.02163073999,219.37801860000036,54386.03500944 2024-08-21,16:17:31.000,234,11043788,-795,0,1724257050,12608.08225752999,219.39916598999844,54386.16077760001 2024-08-21,16:17:32.000,234,11043814,-795,0,1724257051,12608.08899384,219.37801860000036,54386.286545760006 2024-08-21,16:17:33.000,234,11043842,-795,0,1724257052,12608.08899384,219.39916598999844,54386.41231392 2024-08-21,16:17:34.000,234,11043820,-795,0,1724257053,12608.10920277,219.4696572899993,54386.433275280004 2024-08-21,16:17:35.000,234,11043833,-795,0,1724257054,12608.14288431999,219.48375554999802,54386.384365440004 2024-08-21,16:17:36.000,234,11043844,-795,0,1724257055,12608.16982956,219.4555590300006,54386.4402624 2024-08-21,16:17:37.000,234,11043784,-795,0,1724257056,12608.21024742,219.46260815999995,54386.34244272 2024-08-21,16:17:38.000,234,11043842,-795,0,1724257057,12608.22372003999,219.50490294000338,54386.265584400004 2024-08-21,16:17:39.000,234,11043828,-795,0,1724257058,12608.22372003999,219.48375554999802,54386.37737832001 2024-08-21,16:17:40.000,234,11043839,-795,0,1724257059,12608.16309324999,219.49080468000466,54386.27257152 2024-08-21,16:17:41.000,234,11043863,-795,0,1724257060,12608.16309324999,219.51195207000274,54386.25859728001 2024-08-21,16:17:42.000,234,11043810,-795,0,1724257061,12608.12267538999,219.5542468499989,54386.265584400004 2024-08-21,16:17:43.000,234,11043835,-795,0,1724257062,12608.196774799995,219.59654163000232,54386.3703912 2024-08-21,16:17:44.000,234,11043869,-795,0,1724257063,12608.18330217999,219.62473814999976,54386.405326800006 2024-08-21,16:17:45.000,234,11043793,-795,0,1724257064,12608.196774799995,219.60359076000168,54386.48218512 2024-08-21,16:17:46.000,234,11043797,-795,0,1724257065,12608.115939079995,219.64588553999783,54386.48218512 2024-08-21,16:17:47.000,234,11043771,-795,0,1724257066,12608.12267538999,219.7304751000047,54386.4402624 2024-08-21,16:17:48.000,234,11043826,-795,0,1724257067,12608.16309324999,219.7163768399987,54386.54506920001 2024-08-21,16:17:49.000,234,11043809,-795,0,1724257068,12608.06878491,219.69522945000062,54386.53808208 2024-08-21,16:17:50.000,234,11043811,-795,0,1724257069,12608.115939079995,219.77276988000085,54386.53109496 2024-08-21,16:17:51.000,234,11043862,-795,0,1724257070,12608.156356939995,219.77276988000085,54386.39833968001 2024-08-21,16:17:52.000,234,11043829,-795,0,1724257071,12608.10920277,219.77276988000085,54386.34942984 2024-08-21,16:17:53.000,234,11043797,-795,0,1724257072,12608.12267538999,219.73752423000406,54386.47519800001 2024-08-21,16:17:54.000,234,11043834,-795,0,1724257073,12608.055312289995,219.74457336000341,54386.39833968001 2024-08-21,16:17:55.000,234,11043840,-795,0,1724257074,12608.1294117,219.7163768399987,54386.46821088 2024-08-21,16:17:56.000,234,11043818,-795,0,1724257075,12608.075521219995,219.69522945000062,54386.44724952001 2024-08-21,16:17:57.000,234,11043819,-795,0,1724257076,12608.035103359995,219.64588553999783,54386.46821088 2024-08-21,16:17:58.000,234,11043827,-795,0,1724257077,12608.04183966999,219.6176890200004,54386.5101336 2024-08-21,16:17:59.000,234,11043849,-795,0,1724257078,12608.10920277,219.56129597999825,54386.77564416 2024-08-21,16:18:00.000,234,11043852,-795,0,1724257079,12608.075521219995,219.5542468499989,54386.69179872001 2024-08-21,16:18:01.000,234,11043785,-795,0,1724257080,12608.055312289995,219.50490294000338,54386.67782448 2024-08-21,16:18:02.000,234,11043764,-795,0,1724257081,12608.06204859999,219.46260815999995,54386.67782448 2024-08-21,16:18:03.000,234,11043796,-795,0,1724257082,12608.08225752999,219.4555590300006,54386.70577296 2024-08-21,16:18:04.000,234,11043833,-795,0,1724257083,12608.055312289995,219.42736251000315,54386.433275280004 2024-08-21,16:18:05.000,234,11043843,-795,0,1724257084,12607.98794919,219.38506772999972,54386.35641696001 2024-08-21,16:18:06.000,234,11043822,-795,0,1724257085,12608.04857598,219.39211685999908,54386.42628816001 2024-08-21,16:18:07.000,234,11043804,-795,0,1724257086,12608.08225752999,219.34277295000356,54386.503146480005 2024-08-21,16:18:08.000,234,11043841,-795,0,1724257087,12608.06204859999,219.31457642999885,54386.48218512 2024-08-21,16:18:09.000,234,11043725,-795,0,1724257088,12608.04183966999,219.3075272999995,54386.405326800006 2024-08-21,16:18:10.000,234,11043784,-795,0,1724257089,12607.907113469999,219.29342904000077,54386.27955864001 2024-08-21,16:18:11.000,234,11043796,-795,0,1724257090,12607.94079501999,219.23703599999862,54386.335455600005 2024-08-21,16:18:12.000,234,11043808,-795,0,1724257091,12607.92058608999,219.22998686999927,54386.46821088 2024-08-21,16:18:13.000,234,11043818,-795,0,1724257092,12607.913849779994,219.14539730999968,54386.58699192 2024-08-21,16:18:14.000,234,11043838,-795,0,1724257093,12607.866695609999,219.1876920900031,54386.64288888001 2024-08-21,16:18:15.000,234,11043819,-795,0,1724257094,12607.738705719989,219.1876920900031,54386.600966160004 2024-08-21,16:18:16.000,234,11043817,-795,0,1724257095,12607.785859889998,219.15244643999904,54386.60795328 2024-08-21,16:18:17.000,234,11043790,-795,0,1724257096,12607.758914649989,219.15244643999904,54386.35641696001 2024-08-21,16:18:18.000,234,11043819,-675,0,1724257097,12607.738705719989,219.16654469999776,54386.39833968001 2024-08-21,16:18:19.000,234,11043841,-795,0,1724257098,12607.678078929988,219.11015166000288,54386.37737832001 2024-08-21,16:18:20.000,234,11043807,-795,0,1724257099,12607.657869999988,219.11015166000288,54386.25161016 2024-08-21,16:18:21.000,234,11043823,-795,0,1724257100,12607.570297969993,218.99031644999923,54386.10488064 2024-08-21,16:18:22.000,234,11043844,-795,0,1724257101,12607.637661070003,218.95507080000243,54386.25161016 2024-08-21,16:18:23.000,234,11043832,-795,0,1724257102,12607.691551549993,218.91982514999836,54386.167764720005 2024-08-21,16:18:24.000,234,11043810,-795,0,1724257103,12607.725233099998,218.95507080000243,54386.23064880001 2024-08-21,16:18:25.000,234,11043776,-795,0,1724257104,12607.684815239998,219.01146384000458,54386.41930104 2024-08-21,16:18:26.000,234,11043816,-795,0,1724257105,12607.570297969993,219.09605340000417,54386.46122376 2024-08-21,16:18:27.000,234,11043813,-795,0,1724257106,12607.462517009997,219.0890042700048,54386.46821088 2024-08-21,16:18:28.000,234,11043836,-795,0,1724257107,12607.368208669992,219.13129905000096,54386.47519800001 2024-08-21,16:18:29.000,234,11043816,-795,0,1724257108,12607.300845569996,219.1242499200016,54386.51712072 2024-08-21,16:18:30.000,234,11043811,-795,0,1724257109,12607.321054499997,219.14539730999968,54386.503146480005 2024-08-21,16:18:31.000,234,11043821,-795,0,1724257110,12607.246955089991,219.1735938300044,54386.3703912 2024-08-21,16:18:32.000,234,11043860,-795,0,1724257111,12607.13243782,219.2088394800012,54386.32148136 2024-08-21,16:18:33.000,234,11043780,-795,0,1724257112,12607.13243782,219.20179035000183,54386.41231392 2024-08-21,16:18:34.000,234,11043814,-795,0,1724257113,12607.02465685999,219.23703599999862,54386.3703912 2024-08-21,16:18:35.000,234,11043880,-795,0,1724257114,12607.04486578999,219.22998686999927,54386.4402624 2024-08-21,16:18:36.000,234,11043835,-795,0,1724257115,12606.91013959,219.27933078000206,54386.34244272 2024-08-21,16:18:37.000,234,11043813,-795,0,1724257116,12606.80235862999,219.24408512999798,54386.32148136 2024-08-21,16:18:38.000,234,11043835,-795,0,1724257117,12606.795622319994,219.2722816500027,54386.44724952001 2024-08-21,16:18:39.000,234,11043820,-795,0,1724257118,12606.815831249995,219.26523252000334,54386.719747200004 2024-08-21,16:18:40.000,234,11043803,-795,0,1724257119,12606.68110504999,219.30047817000013,54386.60795328 2024-08-21,16:18:41.000,234,11043853,-795,0,1724257120,12606.654159809994,219.31457642999885,54386.55904344 2024-08-21,16:18:42.000,234,11043838,-795,0,1724257121,12606.607005639999,219.36392034000164,54386.649876 2024-08-21,16:18:43.000,234,11043830,-795,0,1724257122,12606.613741949994,219.3357238200042,54386.61494040001 2024-08-21,16:18:44.000,234,11043841,-795,0,1724257123,12606.593533019994,219.34982208000292,54386.39833968001 2024-08-21,16:18:45.000,234,11043809,-795,0,1724257124,12606.499224679988,219.39916598999844,54386.30750712001 2024-08-21,16:18:46.000,234,11043849,-795,0,1724257125,12606.452070509993,219.39916598999844,54386.37737832001 2024-08-21,16:18:47.000,234,11043838,-795,0,1724257126,12606.505960989998,219.4203133800038,54386.49615936001 2024-08-21,16:18:48.000,234,11043831,-795,0,1724257127,12606.472279439993,219.44850990000123,54386.53109496 2024-08-21,16:18:49.000,234,11043776,-795,0,1724257128,12606.452070509993,219.4696572899993,54386.503146480005 2024-08-21,16:18:50.000,234,11043828,-795,0,1724257129,12606.303871689997,219.57539424000424,54386.25859728001 2024-08-21,16:18:51.000,234,11043837,-795,0,1724257130,12606.364498479998,219.57539424000424,54386.335455600005 2024-08-21,16:18:52.000,234,11043829,-795,0,1724257131,12606.324080619997,219.60359076000168,54386.405326800006 2024-08-21,16:18:53.000,234,11043855,-795,0,1724257132,12606.330816929993,219.5824433700036,54386.63590176 2024-08-21,16:18:54.000,234,11043870,-795,0,1724257133,12606.324080619997,219.65293467000447,54386.62891464 2024-08-21,16:18:55.000,234,11043829,-795,0,1724257134,12606.330816929993,219.64588553999783,54386.5800048 2024-08-21,16:18:56.000,234,11043816,-795,0,1724257135,12606.317344310002,219.67408206000255,54386.53109496 2024-08-21,16:18:57.000,234,11043793,-795,0,1724257136,12606.384707409998,219.70227857999998,54386.53109496 2024-08-21,16:18:58.000,234,11043808,-795,0,1724257137,12606.290399069992,219.6811311900019,54386.36340408 2024-08-21,16:18:59.000,234,11043845,-795,0,1724257138,12606.324080619997,219.65998380000383,54386.384365440004 2024-08-21,16:19:00.000,234,11043837,-795,0,1724257139,12606.283662759997,219.67408206000255,54386.30052 2024-08-21,16:19:01.000,234,11043810,-795,0,1724257140,12606.297135380002,219.65998380000383,54386.30750712001 2024-08-21,16:19:02.000,234,11043837,-795,0,1724257141,12606.317344310002,219.65998380000383,54386.31449424 2024-08-21,16:19:03.000,234,11043830,-795,0,1724257142,12606.377971100002,219.63883640999848,54386.41930104 2024-08-21,16:19:04.000,234,11043778,-795,0,1724257143,12606.330816929993,219.62473814999976,54386.32148136 2024-08-21,16:19:05.000,234,11043822,-795,0,1724257144,12606.418388960003,219.59654163000232,54386.4402624 2024-08-21,16:19:06.000,234,11043802,-795,0,1724257145,12606.330816929993,219.56129597999825,54386.56603056001 2024-08-21,16:19:07.000,234,11043809,-795,0,1724257146,12606.297135380002,219.5542468499989,54386.56603056001 2024-08-21,16:19:08.000,234,11043861,-795,0,1724257147,12606.310607999992,219.57539424000424,54386.48218512 2024-08-21,16:19:09.000,234,11043782,-795,0,1724257148,12606.290399069992,219.54014859000017,54386.573017680006 2024-08-21,16:19:10.000,234,11043845,-795,0,1724257149,12606.310607999992,219.57539424000424,54386.55904344 2024-08-21,16:19:11.000,234,11043819,-795,0,1724257150,12606.351025859993,219.5330994600008,54386.32846848001 2024-08-21,16:19:12.000,234,11043872,-795,0,1724257151,12606.337553240002,219.52605033000145,54386.39135256 2024-08-21,16:19:13.000,234,11043786,-795,0,1724257152,12606.391443719993,219.44850990000123,54386.46122376 2024-08-21,16:19:14.000,234,11043855,-795,0,1724257153,12606.371234789993,219.42736251000315,54386.41930104 2024-08-21,16:19:15.000,234,11043809,-795,0,1724257154,12606.398180030003,219.35687121000228,54386.4402624 2024-08-21,16:19:16.000,234,11043862,-795,0,1724257155,12606.303871689997,219.39211685999908,54386.37737832001 2024-08-21,16:19:17.000,234,11043848,-795,0,1724257156,12606.364498479998,219.34982208000292,54386.30052 2024-08-21,16:19:18.000,234,11043832,-795,0,1724257157,12606.324080619997,219.36392034000164,54386.39833968001 2024-08-21,16:19:19.000,234,11043830,-795,0,1724257158,12606.391443719993,219.2722816500027,54386.740708560006 2024-08-21,16:19:20.000,234,11043779,-795,0,1724257159,12606.411652649993,219.3216255599982,54386.740708560006 2024-08-21,16:19:21.000,234,11043777,-795,0,1724257160,12606.411652649993,219.29342904000077,54386.74769568 2024-08-21,16:19:22.000,234,11043786,-755,0,1724257161,12606.404916339998,219.24408512999798,54386.621927520006 2024-08-21,16:19:23.000,234,11043774,-795,0,1724257162,12606.411652649993,219.2229377399999,54386.69179872001 2024-08-21,16:19:24.000,234,11043837,-795,0,1724257163,12606.438597889988,219.3075272999995,54386.48917224 2024-08-21,16:19:25.000,234,11043859,-795,0,1724257164,12606.364498479998,219.24408512999798,54386.433275280004 2024-08-21,16:19:26.000,234,11043828,-795,0,1724257165,12606.310607999992,219.29342904000077,54386.39833968001 2024-08-21,16:19:27.000,234,11043831,-795,0,1724257166,12606.351025859993,219.27933078000206,54386.384365440004 2024-08-21,16:19:28.000,234,11043826,-795,0,1724257167,12606.458806819988,219.2229377399999,54386.59397904001 2024-08-21,16:19:29.000,234,11043833,-795,0,1724257168,12606.479015749988,219.19474122000247,54386.53109496 2024-08-21,16:19:30.000,234,11043775,-795,0,1724257169,12606.445334199998,219.21588861000055,54386.46122376 2024-08-21,16:19:31.000,234,11043785,-795,0,1724257170,12606.337553240002,219.18064296000375,54386.20968744001 2024-08-21,16:19:32.000,234,11043838,-795,0,1724257171,12606.398180030003,219.18064296000375,54386.54506920001 2024-08-21,16:19:33.000,234,11043840,-795,0,1724257172,12606.404916339998,219.14539730999968,54386.66385024001 2024-08-21,16:19:34.000,234,11043824,-795,0,1724257173,12606.445334199998,219.1735938300044,54386.621927520006 2024-08-21,16:19:35.000,234,11043816,-795,0,1724257174,12606.465543129998,219.13129905000096,54386.719747200004 2024-08-21,16:19:36.000,234,11043856,-795,0,1724257175,12606.505960989998,219.11720079000224,54386.58699192 2024-08-21,16:19:37.000,234,11043799,-795,0,1724257176,12606.532906229993,219.0608077500001,54386.60795328 2024-08-21,16:19:38.000,234,11043793,-795,0,1724257177,12606.492488369993,219.0749060099988,54386.47519800001 2024-08-21,16:19:39.000,234,11043791,-795,0,1724257178,12606.445334199998,219.0608077500001,54386.433275280004 2024-08-21,16:19:40.000,234,11043818,-795,0,1724257179,12606.391443719993,219.11015166000288,54386.32846848001 2024-08-21,16:19:41.000,234,11043808,-795,0,1724257180,12606.404916339998,219.0749060099988,54386.32846848001 2024-08-21,16:19:42.000,234,11043848,-795,0,1724257181,12606.371234789993,219.15244643999904,54386.47519800001 2024-08-21,16:19:43.000,234,11043783,-795,0,1724257182,12606.465543129998,219.10310253000353,54386.4402624 2024-08-21,16:19:44.000,234,11043796,-795,0,1724257183,12606.404916339998,219.14539730999968,54386.55904344 2024-08-21,16:19:45.000,234,11043785,-795,0,1724257184,12606.431861579993,219.08195513999817,54386.48917224 2024-08-21,16:19:46.000,234,11043835,-795,0,1724257185,12606.364498479998,219.0890042700048,54386.61494040001 2024-08-21,16:19:47.000,234,11043811,-795,0,1724257186,12606.351025859993,219.08195513999817,54386.649876 2024-08-21,16:19:48.000,234,11043831,-795,0,1724257187,12606.357762170002,219.11015166000288,54386.70577296 2024-08-21,16:19:49.000,234,11043810,-795,0,1724257188,12606.357762170002,219.11015166000288,54386.72673432 2024-08-21,16:19:50.000,234,11043862,-795,0,1724257189,12606.324080619997,219.16654469999776,54386.70577296 2024-08-21,16:19:51.000,234,11043843,-795,0,1724257190,12606.344289549997,219.13129905000096,54386.44724952001 2024-08-21,16:19:52.000,234,11043844,-795,0,1724257191,12606.317344310002,219.18064296000375,54386.454236640006 2024-08-21,16:19:53.000,234,11043817,-795,0,1724257192,12606.330816929993,219.1594955699984,54386.53109496 2024-08-21,16:19:54.000,234,11043837,-795,0,1724257193,12606.297135380002,219.14539730999968,54386.41930104 2024-08-21,16:19:55.000,234,11043810,-795,0,1724257194,12606.317344310002,219.1876920900031,54386.48218512 2024-08-21,16:19:56.000,234,11043857,-795,0,1724257195,12606.317344310002,219.2229377399999,54386.47519800001 2024-08-21,16:19:57.000,234,11043827,-795,0,1724257196,12606.276926450002,219.24408512999798,54386.503146480005 2024-08-21,16:19:58.000,234,11043830,-795,0,1724257197,12606.182618109997,219.27933078000206,54386.5101336 2024-08-21,16:19:59.000,234,11043841,-795,0,1724257198,12606.243244899997,219.26523252000334,54386.838528240005 2024-08-21,16:20:00.000,234,11043841,-795,0,1724257199,12606.155672870002,219.31457642999885,54386.79660552 2024-08-21,16:20:01.000,234,11043858,-795,0,1724257200,12606.061364529996,219.29342904000077,54386.740708560006 2024-08-21,16:20:02.000,234,11043843,-795,0,1724257201,12606.041155599996,219.35687121000228,54386.73372144001 2024-08-21,16:20:03.000,234,11043845,-795,0,1724257202,12606.020946669996,219.36392034000164,54386.740708560006 2024-08-21,16:20:04.000,234,11043833,-795,0,1724257203,12605.967056189991,219.39916598999844,54386.573017680006 2024-08-21,16:20:05.000,234,11043850,-795,0,1724257204,12605.89295678,219.42736251000315,54386.47519800001 2024-08-21,16:20:06.000,234,11043799,-795,0,1724257205,12605.80538474999,219.47670641999866,54386.53109496 2024-08-21,16:20:07.000,234,11043849,-795,0,1724257206,12605.859275229996,219.49785381000402,54386.67782448 2024-08-21,16:20:08.000,234,11043812,-795,0,1724257207,12605.839066299995,219.54719771999953,54386.62891464 2024-08-21,16:20:09.000,234,11043789,-795,0,1724257208,12605.839066299995,219.56129597999825,54386.63590176 2024-08-21,16:20:10.000,234,11043815,-795,0,1724257209,12605.74475795999,219.61063989000104,54386.405326800006 2024-08-21,16:20:11.000,234,11043812,-795,0,1724257210,12605.778439509995,219.5824433700036,54386.4402624 2024-08-21,16:20:12.000,234,11043861,-795,0,1724257211,12605.76496688999,219.62473814999976,54386.5800048 2024-08-21,16:20:13.000,234,11043830,-795,0,1724257212,12605.84580260999,219.6176890200004,54386.7546828 2024-08-21,16:20:14.000,234,11043820,-795,0,1724257213,12605.81212106,219.64588553999783,54386.740708560006 2024-08-21,16:20:15.000,234,11043833,-795,0,1724257214,12605.7717032,219.70227857999998,54386.74769568 2024-08-21,16:20:16.000,234,11043835,-795,0,1724257215,12605.76496688999,219.72342596999806,54386.72673432 2024-08-21,16:20:17.000,234,11043820,-795,0,1724257216,12605.758230579995,219.70227857999998,54386.67782448 2024-08-21,16:20:18.000,234,11043806,-795,0,1724257217,12605.7717032,219.70932770999934,54386.5101336 2024-08-21,16:20:19.000,234,11043843,-795,0,1724257218,12605.76496688999,219.72342596999806,54386.59397904001 2024-08-21,16:20:20.000,234,11043853,-795,0,1724257219,12605.69086748,219.72342596999806,54386.59397904001 2024-08-21,16:20:21.000,234,11043840,-795,0,1724257220,12605.71107641,219.70227857999998,54386.60795328 2024-08-21,16:20:22.000,234,11043860,-795,0,1724257221,12605.677394859995,219.7304751000047,54386.58699192 2024-08-21,16:20:23.000,234,11043822,-795,0,1724257222,12605.697603789995,219.7163768399987,54386.69179872001 2024-08-21,16:20:24.000,234,11043830,-715,0,1724257223,12605.66392223999,219.74457336000341,54386.67782448 2024-08-21,16:20:25.000,234,11043834,-795,0,1724257224,12605.69086748,219.74457336000341,54386.670837360005 2024-08-21,16:20:26.000,234,11043822,-795,0,1724257225,12605.62350437999,219.75162249000277,54386.77564416 2024-08-21,16:20:27.000,234,11043875,-795,0,1724257226,12605.576350209994,219.74457336000341,54386.719747200004 2024-08-21,16:20:28.000,234,11043825,-795,0,1724257227,12605.62350437999,219.75867162000213,54386.789618400006 2024-08-21,16:20:29.000,234,11043828,-795,0,1724257228,12605.65044962,219.7163768399987,54386.87346384 2024-08-21,16:20:30.000,234,11043812,-795,0,1724257229,12605.616768069995,219.70227857999998,54386.824554 2024-08-21,16:20:31.000,234,11043808,-795,0,1724257230,12605.657185929995,219.6811311900019,54386.55904344 2024-08-21,16:20:32.000,234,11043836,-795,0,1724257231,12605.69086748,219.68818032000127,54386.62891464 2024-08-21,16:20:33.000,234,11043819,-795,0,1724257232,12605.79191213,219.63178727999912,54386.649876 2024-08-21,16:20:34.000,234,11043813,-795,0,1724257233,12605.79191213,219.65293467000447,54386.73372144001 2024-08-21,16:20:35.000,234,11043856,-795,0,1724257234,12605.83232999,219.60359076000168,54386.649876 2024-08-21,16:20:36.000,234,11043837,-795,0,1724257235,12605.859275229996,219.58949250000296,54386.53808208 2024-08-21,16:20:37.000,234,11043811,-795,0,1724257236,12605.90642939999,219.5542468499989,54386.621927520006 2024-08-21,16:20:38.000,234,11043794,-795,0,1724257237,12606.007474049991,219.48375554999802,54386.70577296 2024-08-21,16:20:39.000,234,11043866,-795,0,1724257238,12606.095046080001,219.4203133800038,54386.99923200001 2024-08-21,16:20:40.000,234,11043894,-795,0,1724257239,12606.121991319997,219.39916598999844,54386.9642964 2024-08-21,16:20:41.000,234,11043867,-795,0,1724257240,12606.148936559992,219.35687121000228,54386.94333504 2024-08-21,16:20:42.000,234,11043831,-795,0,1724257241,12606.142200249997,219.27933078000206,54386.97128352 2024-08-21,16:20:43.000,234,11043837,-795,0,1724257242,12606.169145489992,219.2088394800012,54386.95032216001 2024-08-21,16:20:44.000,234,11043788,-795,0,1724257243,12606.209563349992,219.2722816500027,54386.719747200004 2024-08-21,16:20:45.000,234,11043850,-795,0,1724257244,12606.142200249997,219.2088394800012,54386.70577296 2024-08-21,16:20:46.000,234,11043845,-795,0,1724257245,12606.155672870002,219.15244643999904,54386.64288888001 2024-08-21,16:20:47.000,234,11043812,-795,0,1724257246,12606.297135380002,219.13129905000096,54386.77564416 2024-08-21,16:20:48.000,234,11043815,-795,0,1724257247,12606.236508590002,219.11720079000224,54386.887438080004 2024-08-21,16:20:49.000,234,11043867,-795,0,1724257248,12606.256717520002,219.08195513999817,54386.86647672 2024-08-21,16:20:50.000,234,11043825,-795,0,1724257249,12606.135463940002,219.05375862000074,54386.66385024001 2024-08-21,16:20:51.000,234,11043792,-795,0,1724257250,12606.162409179997,219.01146384000458,54386.63590176 2024-08-21,16:20:52.000,234,11043848,-795,0,1724257251,12606.155672870002,218.9973655799986,54386.80359264 2024-08-21,16:20:53.000,234,11043822,-795,0,1724257252,12606.162409179997,218.96916906000115,54386.97827064001 2024-08-21,16:20:54.000,234,11043832,-795,0,1724257253,12606.135463940002,218.93392341000435,54387.006219120005 2024-08-21,16:20:55.000,234,11043774,-795,0,1724257254,12606.088309769992,218.90572688999964,54386.86647672 2024-08-21,16:20:56.000,234,11043851,-795,0,1724257255,12606.115255010001,218.85638298000413,54386.95032216001 2024-08-21,16:20:57.000,234,11043816,-795,0,1724257256,12606.229772279992,218.84228471999813,54386.92936080001 2024-08-21,16:20:58.000,234,11043850,-795,0,1724257257,12606.169145489992,218.7647442899979,54386.78263128001 2024-08-21,16:20:59.000,234,11043822,-795,0,1724257258,12606.209563349992,218.7506460299992,54386.789618400006 2024-08-21,16:21:00.000,234,11043826,-795,0,1724257259,12606.088309769992,218.70130212000367,54386.64288888001 2024-08-21,16:21:01.000,234,11043821,-795,0,1724257260,12606.095046080001,218.65900734000024,54386.69179872001 2024-08-21,16:21:02.000,234,11043841,-795,0,1724257261,12606.081573459996,218.68720385999768,54386.76166992001 2024-08-21,16:21:03.000,234,11043812,-795,0,1724257262,12606.121991319997,218.67310559999896,54386.90141232001 2024-08-21,16:21:04.000,234,11043845,-795,0,1724257263,12606.108518699992,218.68015472999832,54386.95032216001 2024-08-21,16:21:05.000,234,11043806,-795,0,1724257264,12606.095046080001,218.62376169000345,54387.006219120005 2024-08-21,16:21:06.000,234,11043783,-795,0,1724257265,12605.987265119991,218.63785995000217,54387.04115472 2024-08-21,16:21:07.000,234,11043837,-795,0,1724257266,12605.95358357,218.62376169000345,54387.04814184001 2024-08-21,16:21:08.000,234,11043831,-795,0,1724257267,12605.93337464,218.6167125600041,54387.09705168001 2024-08-21,16:21:09.000,234,11043869,-795,0,1724257268,12605.90642939999,218.62376169000345,54387.125000160006 2024-08-21,16:21:10.000,234,11043799,-795,0,1724257269,12605.839066299995,218.65195821000088,54387.04814184001 2024-08-21,16:21:11.000,234,11043826,-795,0,1724257270,12605.83232999,218.63785995000217,54386.8944252 2024-08-21,16:21:12.000,234,11043820,-795,0,1724257271,12605.79191213,218.64490908000153,54386.92237368 2024-08-21,16:21:13.000,234,11043822,-795,0,1724257272,12605.798648439995,218.65195821000088,54386.92237368 2024-08-21,16:21:14.000,234,11043814,-795,0,1724257273,12605.758230579995,218.62376169000345,54386.97128352 2024-08-21,16:21:15.000,234,11043843,-795,0,1724257274,12605.76496688999,218.65195821000088,54386.88045096001 2024-08-21,16:21:16.000,234,11043827,-795,0,1724257275,12605.67065855,218.68720385999768,54386.86647672 2024-08-21,16:21:17.000,234,11043814,-795,0,1724257276,12605.70434009999,218.68015472999832,54386.79660552 2024-08-21,16:21:18.000,234,11043839,-795,0,1724257277,12605.677394859995,218.68015472999832,54386.85948960001 2024-08-21,16:21:19.000,234,11043812,-795,0,1724257278,12605.63024069,218.70130212000367,54387.08307744 2024-08-21,16:21:20.000,234,11043810,-795,0,1724257279,12605.70434009999,218.68720385999768,54387.20185848 2024-08-21,16:21:21.000,234,11043828,-795,0,1724257280,12605.616768069995,218.73654777000047,54387.25775544 2024-08-21,16:21:22.000,234,11043806,-795,0,1724257281,12605.677394859995,218.7154003800024,54387.15294864 2024-08-21,16:21:23.000,234,11043853,-795,0,1724257282,12605.64371330999,218.7647442899979,54387.19487136001 2024-08-21,16:21:24.000,234,11043860,-795,0,1724257283,12605.65044962,218.7506460299992,54387.01320624 2024-08-21,16:21:25.000,234,11043833,-795,0,1724257284,12605.61003176,218.74359689999983,54386.90141232001 2024-08-21,16:21:26.000,234,11043822,-795,0,1724257285,12605.61003176,218.73654777000047,54386.98525776 2024-08-21,16:21:27.000,234,11043847,-795,0,1724257286,12605.596559139994,218.7788425500039,54387.11801304001 2024-08-21,16:21:28.000,234,11043860,-795,0,1724257287,12605.508987109999,218.77179342000454,54387.125000160006 2024-08-21,16:21:29.000,234,11043885,-795,0,1724257288,12605.441624009989,218.8140882000007,54386.99923200001 2024-08-21,16:21:30.000,234,11043827,-795,0,1724257289,12605.327106739998,218.8140882000007,54386.86647672 2024-08-21,16:21:31.000,234,11043852,-795,0,1724257290,12605.387733529999,218.78589168000326,54386.97827064001 2024-08-21,16:21:32.000,234,11043823,-795,0,1724257291,12605.367524599998,218.79294081000262,54387.076090320006 2024-08-21,16:21:33.000,234,11043818,-795,0,1724257292,12605.360788289989,218.7788425500039,54387.15993576 2024-08-21,16:21:34.000,234,11043800,-795,0,1724257293,12605.320370429989,218.74359689999983,54387.173910000005 2024-08-21,16:21:35.000,234,11043835,-795,0,1724257294,12605.212589469993,218.77179342000454,54387.11801304001 2024-08-21,16:21:36.000,234,11043815,-795,0,1724257295,12605.192380539993,218.7788425500039,54387.14596152001 2024-08-21,16:21:37.000,234,11043811,-795,0,1724257296,12605.199116850003,218.80703907000134,54386.957309280006 2024-08-21,16:21:38.000,234,11043817,-795,0,1724257297,12605.172171609993,218.82113733000006,54386.92237368 2024-08-21,16:21:39.000,234,11043840,-795,0,1724257298,12605.172171609993,218.83523558999877,54386.87346384 2024-08-21,16:21:40.000,234,11043812,-795,0,1724257299,12605.131753749993,218.83523558999877,54386.838528240005 2024-08-21,16:21:41.000,234,11043810,-795,0,1724257300,12605.158698990002,218.8634321100035,54386.824554 2024-08-21,16:21:42.000,234,11043824,-795,0,1724257301,12605.172171609993,218.8140882000007,54386.91538656 2024-08-21,16:21:43.000,234,11043834,-795,0,1724257302,12605.226062089998,218.77179342000454,54386.92936080001 2024-08-21,16:21:44.000,234,11043811,-795,0,1724257303,12605.253007329993,218.7506460299992,54386.95032216001 2024-08-21,16:21:45.000,234,11043768,-795,0,1724257304,12605.239534709988,218.72244951000175,54387.01320624 2024-08-21,16:21:46.000,234,11043862,-795,0,1724257305,12605.172171609993,218.7294986400011,54387.01320624 2024-08-21,16:21:47.000,234,11043809,-795,0,1724257306,12605.185644229998,218.73654777000047,54387.02718048001 2024-08-21,16:21:48.000,234,11043815,-795,0,1724257307,12605.205853159998,218.77179342000454,54387.04115472 2024-08-21,16:21:49.000,234,11043873,-795,0,1724257308,12605.232798399993,218.75769515999855,54387.11102592 2024-08-21,16:21:50.000,234,11043801,-795,0,1724257309,12605.266479949998,218.7506460299992,54387.04115472 2024-08-21,16:21:51.000,234,11043869,-795,0,1724257310,12605.313634119993,218.79998994000198,54386.9642964 2024-08-21,16:21:52.000,234,11043811,-795,0,1724257311,12605.333843049993,218.72244951000175,54386.908399440006 2024-08-21,16:21:53.000,234,11043794,-795,0,1724257312,12605.340579359989,218.6660564699996,54386.9642964 2024-08-21,16:21:54.000,234,11043806,-795,0,1724257313,12605.212589469993,218.69425299000432,54386.92936080001 2024-08-21,16:21:55.000,234,11043847,-795,0,1724257314,12605.131753749993,218.7506460299992,54386.838528240005 2024-08-21,16:21:56.000,234,11043832,-795,0,1724257315,12605.118281130002,218.77179342000454,54386.78263128001 2024-08-21,16:21:57.000,234,11043869,-795,0,1724257316,12605.158698990002,218.7154003800024,54386.80359264 2024-08-21,16:21:58.000,234,11043815,-795,0,1724257317,12605.253007329993,218.63785995000217,54386.908399440006 2024-08-21,16:21:59.000,234,11043830,-795,0,1724257318,12605.279952569988,218.58851603999938,54387.16692288001 2024-08-21,16:22:00.000,234,11043855,-795,0,1724257319,12605.192380539993,218.58851603999938,54387.18089712 2024-08-21,16:22:01.000,234,11043813,-795,0,1724257320,12605.172171609993,218.5180247399985,54387.104038800004 2024-08-21,16:22:02.000,234,11043805,-795,0,1724257321,12605.199116850003,218.46163170000364,54387.11102592 2024-08-21,16:22:03.000,234,11043846,-795,0,1724257322,12605.199116850003,218.42638604999956,54387.08307744 2024-08-21,16:22:04.000,234,11043876,-795,0,1724257323,12605.279952569988,218.37704214000405,54386.98525776 2024-08-21,16:22:05.000,234,11043822,-795,0,1724257324,12605.266479949998,218.25015780000103,54386.81057976001 2024-08-21,16:22:06.000,234,11043823,-795,0,1724257325,12605.455096629994,218.26425605999975,54386.81756688 2024-08-21,16:22:07.000,234,11043835,-795,0,1724257326,12605.54940497,218.3558947499987,54386.7546828 2024-08-21,16:22:08.000,234,11043866,-795,0,1724257327,12605.66392223999,218.49687735000043,54387.01320624 2024-08-21,16:22:09.000,234,11043812,-795,0,1724257328,12605.66392223999,218.58146691000002,54386.84551536 2024-08-21,16:22:10.000,234,11043800,-795,0,1724257329,12605.441624009989,218.68015472999832,54386.887438080004 2024-08-21,16:22:11.000,234,11043825,-795,0,1724257330,12605.468569249999,218.68015472999832,54386.824554 2024-08-21,16:22:12.000,234,11043837,-715,0,1724257331,12605.394469839994,218.70130212000367,54387.006219120005 2024-08-21,16:22:13.000,234,11043823,-795,0,1724257332,12605.320370429989,218.7154003800024,54387.09705168001 2024-08-21,16:22:14.000,234,11043849,-795,0,1724257333,12605.239534709988,218.72244951000175,54387.11801304001 2024-08-21,16:22:15.000,234,11043820,-795,0,1724257334,12605.219325779988,218.70835125000303,54387.04814184001 2024-08-21,16:22:16.000,234,11043832,-795,0,1724257335,12605.232798399993,218.68015472999832,54387.08307744 2024-08-21,16:22:17.000,234,11043833,-795,0,1724257336,12605.232798399993,218.64490908000153,54386.92237368 2024-08-21,16:22:18.000,234,11043815,-795,0,1724257337,12605.192380539993,218.69425299000432,54386.95032216001 2024-08-21,16:22:19.000,234,11043846,-795,0,1724257338,12605.125017439997,218.68720385999768,54386.87346384 2024-08-21,16:22:20.000,234,11043811,-795,0,1724257339,12604.990291239992,218.7788425500039,54386.69179872001 2024-08-21,16:22:21.000,234,11043852,-795,0,1724257340,12605.003763859997,218.77179342000454,54386.838528240005 2024-08-21,16:22:22.000,234,11043820,-795,0,1724257341,12605.023972789997,218.80703907000134,54386.86647672 2024-08-21,16:22:23.000,234,11043839,-795,0,1724257342,12605.044181719997,218.8775303700022,54387.0341676 2024-08-21,16:22:24.000,234,11043813,-795,0,1724257343,12605.010500169992,218.87048124000285,54387.076090320006 2024-08-21,16:22:25.000,234,11043788,-795,0,1724257344,12604.956609690002,218.8634321100035,54387.06910320001 2024-08-21,16:22:26.000,234,11043758,-795,0,1724257345,12604.862301349996,218.8634321100035,54387.13198728 2024-08-21,16:22:27.000,234,11043855,-795,0,1724257346,12604.808410869991,218.87048124000285,54387.006219120005 2024-08-21,16:22:28.000,234,11043866,-795,0,1724257347,12604.794938250001,218.92687427999772,54387.006219120005 2024-08-21,16:22:29.000,234,11043811,-795,0,1724257348,12604.781465629996,218.93392341000435,54387.11102592 2024-08-21,16:22:30.000,234,11043820,-795,0,1724257349,12604.794938250001,219.01851297000394,54387.09006456 2024-08-21,16:22:31.000,234,11043851,-795,0,1724257350,12604.727575149991,219.08195513999817,54386.87346384 2024-08-21,16:22:32.000,234,11043839,-795,0,1724257351,12604.741047769996,219.06785687999945,54386.92237368 2024-08-21,16:22:33.000,234,11043789,-795,0,1724257352,12604.767993009991,219.08195513999817,54386.99224488 2024-08-21,16:22:34.000,234,11043825,-795,0,1724257353,12604.720838839996,219.13834818000032,54386.92936080001 2024-08-21,16:22:35.000,234,11043835,-795,0,1724257354,12604.680420979996,219.16654469999776,54386.9642964 2024-08-21,16:22:36.000,234,11043818,-795,0,1724257355,12604.619794189995,219.16654469999776,54386.87346384 2024-08-21,16:22:37.000,234,11043849,-795,0,1724257356,12604.55243109,219.13129905000096,54386.85250248 2024-08-21,16:22:38.000,234,11043841,-795,0,1724257357,12604.57264002,219.18064296000375,54387.06910320001 2024-08-21,16:22:39.000,234,11043813,-795,0,1724257358,12604.458122749995,219.21588861000055,54387.23679408001 2024-08-21,16:22:40.000,234,11043834,-795,0,1724257359,12604.42444119999,219.24408512999798,54387.2787168 2024-08-21,16:22:41.000,234,11043865,-795,0,1724257360,12604.458122749995,219.3216255599982,54387.23679408001 2024-08-21,16:22:42.000,234,11043781,-795,0,1724257361,12604.518749539995,219.29342904000077,54387.32063952 2024-08-21,16:22:43.000,234,11043829,-795,0,1724257362,12604.48506798999,219.32867469000485,54387.33461376001 2024-08-21,16:22:44.000,234,11043815,-795,0,1724257363,12604.4918043,219.3075272999995,54387.13198728 2024-08-21,16:22:45.000,234,11043827,-795,0,1724257364,12604.38402333999,219.36392034000164,54387.09705168001 2024-08-21,16:22:46.000,234,11043853,-795,0,1724257365,12604.36381440999,219.4203133800038,54387.04115472 2024-08-21,16:22:47.000,234,11043850,-795,0,1724257366,12604.35034179,219.4555590300006,54387.19487136001 2024-08-21,16:22:48.000,234,11043858,-795,0,1724257367,12604.35034179,219.4696572899993,54387.20185848 2024-08-21,16:22:49.000,234,11043834,-795,0,1724257368,12604.34360547999,219.5542468499989,54387.22980696 2024-08-21,16:22:50.000,234,11043763,-795,0,1724257369,12604.276242379994,219.5824433700036,54386.97128352 2024-08-21,16:22:51.000,234,11043867,-795,0,1724257370,12604.38402333999,219.59654163000232,54387.104038800004 2024-08-21,16:22:52.000,234,11043861,-795,0,1724257371,12604.36381440999,219.60359076000168,54387.31365240001 2024-08-21,16:22:53.000,234,11043849,-795,0,1724257372,12604.38402333999,219.63883640999848,54387.460381920006 2024-08-21,16:22:54.000,234,11043837,-795,0,1724257373,12604.377287029994,219.70932770999934,54387.39749784 2024-08-21,16:22:55.000,234,11043820,-795,0,1724257374,12604.34360547999,219.75867162000213,54387.36256224001 2024-08-21,16:22:56.000,234,11043831,-795,0,1724257375,12604.40423226999,219.7163768399987,54387.2787168 2024-08-21,16:22:57.000,234,11043811,-795,0,1724257376,12604.458122749995,219.75867162000213,54387.243781200006 2024-08-21,16:22:58.000,234,11043802,-795,0,1724257377,12604.478331679995,219.78686813999957,54387.2088456 2024-08-21,16:22:59.000,234,11043845,-795,0,1724257378,12604.44465012999,219.77276988000085,54387.28570392001 2024-08-21,16:23:00.000,234,11043864,-795,0,1724257379,12604.48506798999,219.77276988000085,54387.06211608 2024-08-21,16:23:01.000,234,11043877,-795,0,1724257380,12604.45138644,219.79391726999893,54387.25076832 2024-08-21,16:23:02.000,234,11043846,-795,0,1724257381,12604.478331679995,219.7657207500015,54387.01320624 2024-08-21,16:23:03.000,234,11043805,-795,0,1724257382,12604.4918043,219.7798190100002,54387.32063952 2024-08-21,16:23:04.000,234,11043853,-795,0,1724257383,12604.45138644,219.829162920003,54387.25775544 2024-08-21,16:23:05.000,234,11043741,-795,0,1724257384,12604.46485905999,219.8009663999983,54387.51627888 2024-08-21,16:23:06.000,234,11043802,-795,0,1724257385,12604.44465012999,219.77276988000085,54387.35557512 2024-08-21,16:23:07.000,234,11043770,-795,0,1724257386,12604.498540609995,219.74457336000341,54387.44640768 2024-08-21,16:23:08.000,234,11043890,-795,0,1724257387,12604.51201323,219.74457336000341,54387.44640768 2024-08-21,16:23:09.000,234,11043841,-795,0,1724257388,12604.4918043,219.70932770999934,54387.50230464001 2024-08-21,16:23:10.000,234,11043837,-795,0,1724257389,12604.44465012999,219.72342596999806,54387.32762664 2024-08-21,16:23:11.000,234,11043874,-795,0,1724257390,12604.39075965,219.67408206000255,54387.292691040006 2024-08-21,16:23:12.000,234,11043838,-795,0,1724257391,12604.397495959995,219.72342596999806,54387.222819840004 2024-08-21,16:23:13.000,234,11043788,-795,0,1724257392,12604.45138644,219.7304751000047,54387.31365240001 2024-08-21,16:23:14.000,234,11043824,-795,0,1724257393,12604.41096858,219.72342596999806,54387.29967816 2024-08-21,16:23:15.000,234,11043872,-795,0,1724257394,12604.41096858,219.6811311900019,54387.26474256001 2024-08-21,16:23:16.000,234,11043823,-795,0,1724257395,12604.377287029994,219.75867162000213,54387.22980696 2024-08-21,16:23:17.000,234,11043829,-795,0,1724257396,12604.33013286,219.65293467000447,54387.173910000005 2024-08-21,16:23:18.000,234,11043797,-795,0,1724257397,12604.296451309994,219.65998380000383,54387.20185848 2024-08-21,16:23:19.000,234,11043823,-795,0,1724257398,12604.36381440999,219.6670329300032,54387.523266 2024-08-21,16:23:20.000,234,11043839,-795,0,1724257399,12604.249297139999,219.65998380000383,54387.42544632 2024-08-21,16:23:21.000,234,11043840,-795,0,1724257400,12604.215615589994,219.57539424000424,54387.2088456 2024-08-21,16:23:22.000,234,11043847,-795,0,1724257401,12604.256033449994,219.65998380000383,54387.53025312001 2024-08-21,16:23:23.000,234,11043873,-795,0,1724257402,12604.256033449994,219.65293467000447,54387.45339480001 2024-08-21,16:23:24.000,234,11043885,-795,0,1724257403,12604.215615589994,219.65293467000447,54387.30666528 2024-08-21,16:23:25.000,234,11043874,-795,0,1724257404,12604.188670349999,219.63883640999848,54387.18788424 2024-08-21,16:23:26.000,234,11043820,-795,0,1724257405,12604.141516179989,219.65293467000447,54387.18089712 2024-08-21,16:23:27.000,234,11043846,-795,0,1724257406,12604.161725109989,219.60359076000168,54387.31365240001 2024-08-21,16:23:28.000,234,11043886,-795,0,1724257407,12604.141516179989,219.63883640999848,54387.29967816 2024-08-21,16:23:29.000,234,11043808,-795,0,1724257408,12604.134779869994,219.56129597999825,54387.243781200006 2024-08-21,16:23:30.000,234,11043824,-795,0,1724257409,12604.053944149993,219.61063989000104,54387.06211608 2024-08-21,16:23:31.000,234,11043866,-795,0,1724257410,12604.114570939993,219.5824433700036,54387.14596152001 2024-08-21,16:23:32.000,234,11043852,-795,0,1724257411,12604.013526289993,219.59654163000232,54387.31365240001 2024-08-21,16:23:33.000,234,11043872,-795,0,1724257412,12604.026998909998,219.58949250000296,54387.38352360001 2024-08-21,16:23:34.000,234,11043802,-795,0,1724257413,12604.040471529988,219.6176890200004,54387.55121448001 2024-08-21,16:23:35.000,234,11043829,-795,0,1724257414,12604.013526289993,219.65293467000447,54387.45339480001 2024-08-21,16:23:36.000,234,11043820,-795,0,1724257415,12603.919217950002,219.6670329300032,54387.32063952 2024-08-21,16:23:37.000,234,11043822,-795,0,1724257416,12603.905745329997,219.74457336000341,54387.15993576 2024-08-21,16:23:38.000,234,11043843,-795,0,1724257417,12603.818173300002,219.79391726999893,54387.18788424 2024-08-21,16:23:39.000,234,11043788,-795,0,1724257418,12603.771019129992,219.80801552999765,54387.076090320006 2024-08-21,16:23:40.000,234,11043866,-795,0,1724257419,12603.737337580002,219.84326118000172,54387.104038800004 2024-08-21,16:23:41.000,234,11043846,-795,0,1724257420,12603.737337580002,219.88555595999787,54387.104038800004 2024-08-21,16:23:42.000,234,11043820,-795,0,1724257421,12603.669974479992,219.90670335000323,54387.15294864 2024-08-21,16:23:43.000,234,11043830,-795,0,1724257422,12603.649765549992,219.93489987000066,54387.26474256001 2024-08-21,16:23:44.000,234,11043853,-795,0,1724257423,12603.609347689991,219.8926050900045,54387.2088456 2024-08-21,16:23:45.000,234,11043787,-795,0,1724257424,12603.521775659996,219.9278507400013,54387.46736904 2024-08-21,16:23:46.000,234,11043789,-795,0,1724257425,12603.461148869996,219.92080161000194,54387.222819840004 2024-08-21,16:23:47.000,234,11043871,-795,0,1724257426,12603.40725838999,219.93489987000066,54387.25076832 2024-08-21,16:23:48.000,234,11043838,-795,0,1724257427,12603.33315898,219.93489987000066,54387.28570392001 2024-08-21,16:23:49.000,234,11043871,-795,0,1724257428,12603.380313149995,219.93489987000066,54387.36954936 2024-08-21,16:23:50.000,234,11043848,-795,0,1724257429,12603.339895289995,219.95604725999874,54387.271729680004 2024-08-21,16:23:51.000,234,11043828,-795,0,1724257430,12603.299477429995,219.94194900000002,54387.173910000005 2024-08-21,16:23:52.000,234,11043794,-795,0,1724257431,12603.22537801999,219.9630963899981,54387.14596152001 2024-08-21,16:23:53.000,234,11043791,-795,0,1724257432,12603.24558694999,219.93489987000066,54387.18788424 2024-08-21,16:23:54.000,234,11043848,-795,0,1724257433,12603.19169647,219.9278507400013,54387.09705168001 2024-08-21,16:23:55.000,234,11043895,-795,0,1724257434,12603.238850639995,219.9630963899981,54387.125000160006 2024-08-21,16:23:56.000,234,11043827,-795,0,1724257435,12603.11086075,219.94194900000002,54386.99224488 2024-08-21,16:23:57.000,234,11043830,-795,0,1724257436,12603.10412443999,219.9278507400013,54386.99224488 2024-08-21,16:23:58.000,234,11043824,-795,0,1724257437,12603.12433336999,219.97014552000473,54387.28570392001 2024-08-21,16:23:59.000,234,11043809,-795,0,1724257438,12603.117597059994,219.9912929100028,54387.36954936 2024-08-21,16:24:00.000,234,11043830,-795,0,1724257439,12603.090651819999,219.99834204000217,54387.33461376001 2024-08-21,16:24:01.000,234,11043817,-795,0,1724257440,12603.050233959999,220.01948943000025,54387.271729680004 2024-08-21,16:24:02.000,234,11043831,-795,0,1724257441,12603.090651819999,220.04063681999833,54387.2787168 2024-08-21,16:24:03.000,234,11043823,-795,0,1724257442,12603.13106968,220.06883334000304,54387.243781200006 2024-08-21,16:24:04.000,234,11043854,-795,0,1724257443,12603.10412443999,220.05473508000432,54387.2088456 2024-08-21,16:24:05.000,234,11043830,-795,0,1724257444,12603.11086075,220.06883334000304,54387.11801304001 2024-08-21,16:24:06.000,234,11043853,-795,0,1724257445,12603.137805989994,220.06178421000368,54387.14596152001 2024-08-21,16:24:07.000,234,11043823,-795,0,1724257446,12603.2119054,220.03358768999897,54387.25775544 2024-08-21,16:24:08.000,234,11043848,-795,0,1724257447,12603.22537801999,220.0265385599996,54387.33461376001 2024-08-21,16:24:09.000,234,11043810,-795,0,1724257448,12603.238850639995,219.95604725999874,54387.28570392001 2024-08-21,16:24:10.000,234,11043807,-795,0,1724257449,12603.137805989994,219.9630963899981,54387.08307744 2024-08-21,16:24:11.000,234,11043795,-795,0,1724257450,12603.2119054,219.9137524800026,54387.125000160006 2024-08-21,16:24:12.000,234,11043822,-795,0,1724257451,12603.238850639995,219.85735944000044,54387.348588 2024-08-21,16:24:13.000,234,11043876,-795,0,1724257452,12603.23211433,219.85031031000108,54387.4883304 2024-08-21,16:24:14.000,234,11043835,-795,0,1724257453,12603.218641709995,219.81506466000428,54387.47435616 2024-08-21,16:24:15.000,234,11043848,-795,0,1724257454,12603.259059569995,219.75162249000277,54387.628072800006 2024-08-21,16:24:16.000,234,11043801,-795,0,1724257455,12603.178223849995,219.74457336000341,54387.49531752 2024-08-21,16:24:17.000,234,11043784,-795,0,1724257456,12603.17148754,219.70227857999998,54387.125000160006 2024-08-21,16:24:18.000,234,11043750,-795,0,1724257457,12603.19169647,219.70932770999934,54387.173910000005 2024-08-21,16:24:19.000,234,11043864,-795,0,1724257458,12603.18496015999,219.62473814999976,54387.11102592 2024-08-21,16:24:20.000,234,11043864,-795,0,1724257459,12603.090651819999,219.65293467000447,54387.02718048001 2024-08-21,16:24:21.000,234,11043822,-795,0,1724257460,12603.070442889999,219.6176890200004,54387.055128960004 2024-08-21,16:24:22.000,234,11043844,-795,0,1724257461,12603.030025029999,219.63178727999912,54386.908399440006 2024-08-21,16:24:23.000,234,11043841,-795,0,1724257462,12603.12433336999,219.61063989000104,54387.09006456 2024-08-21,16:24:24.000,234,11043838,-795,0,1724257463,12603.12433336999,219.63883640999848,54387.104038800004 2024-08-21,16:24:25.000,234,11043797,-795,0,1724257464,12603.12433336999,219.54719771999953,54387.32063952 2024-08-21,16:24:26.000,234,11043804,-795,0,1724257465,12603.12433336999,219.5542468499989,54387.2088456 2024-08-21,16:24:27.000,234,11043821,-795,0,1724257466,12603.077179199994,219.49785381000402,54387.14596152001 2024-08-21,16:24:28.000,234,11043809,-795,0,1724257467,12603.06370657999,219.5330994600008,54387.25076832 2024-08-21,16:24:29.000,234,11043841,-795,0,1724257468,12603.16475122999,219.41326425000443,54387.20185848 2024-08-21,16:24:30.000,234,11043835,-795,0,1724257469,12603.13106968,219.44146077000187,54387.20185848 2024-08-21,16:24:31.000,234,11043864,-795,0,1724257470,12603.13106968,219.36392034000164,54387.08307744 2024-08-21,16:24:32.000,234,11043822,-795,0,1724257471,12603.16475122999,219.29342904000077,54387.02718048001 2024-08-21,16:24:33.000,234,11043835,-795,0,1724257472,12603.238850639995,219.21588861000055,54387.18089712 2024-08-21,16:24:34.000,234,11043817,-795,0,1724257473,12603.24558694999,219.2088394800012,54387.15993576 2024-08-21,16:24:35.000,234,11043840,-795,0,1724257474,12603.299477429995,219.09605340000417,54387.15993576 2024-08-21,16:24:36.000,234,11043830,-795,0,1724257475,12603.238850639995,219.03261123000266,54387.0341676 2024-08-21,16:24:37.000,234,11043846,-795,0,1724257476,12603.28600480999,218.9973655799986,54387.11801304001 2024-08-21,16:24:38.000,234,11043824,-795,0,1724257477,12603.319686359995,218.92687427999772,54387.390510720004 2024-08-21,16:24:39.000,234,11043865,-795,0,1724257478,12603.339895289995,218.89162863000092,54387.39749784 2024-08-21,16:24:40.000,234,11043837,-795,0,1724257479,12603.360104219995,218.87048124000285,54387.39749784 2024-08-21,16:24:41.000,234,11043850,-795,0,1724257480,12603.37357684,218.78589168000326,54387.390510720004 2024-08-21,16:24:42.000,234,11043767,-795,0,1724257481,12603.420731009996,218.7647442899979,54387.40448496001 2024-08-21,16:24:43.000,234,11043851,-795,0,1724257482,12603.461148869996,218.70835125000303,54387.22980696 2024-08-21,16:24:44.000,234,11043788,-795,0,1724257483,12603.47462149,218.69425299000432,54387.243781200006 2024-08-21,16:24:45.000,234,11043815,-795,0,1724257484,12603.461148869996,218.58851603999938,54387.22980696 2024-08-21,16:24:46.000,234,11043806,-795,0,1724257485,12603.461148869996,218.59556516999874,54387.11801304001 2024-08-21,16:24:47.000,234,11043853,-795,0,1724257486,12603.595875070001,218.5039264799998,54387.33461376001 2024-08-21,16:24:48.000,234,11043806,-795,0,1724257487,12603.501566729996,218.46163170000364,54387.2088456 2024-08-21,16:24:49.000,234,11043802,-795,0,1724257488,12603.562193519996,218.37704214000405,54387.29967816 2024-08-21,16:24:50.000,234,11043799,-795,0,1724257489,12603.440939939996,218.34884561999934,54387.09705168001 2024-08-21,16:24:51.000,234,11043832,-795,0,1724257490,12603.461148869996,218.22901041000296,54387.25775544 2024-08-21,16:24:52.000,234,11043826,-795,0,1724257491,12603.49483042,218.14442085000337,54387.4184592 2024-08-21,16:24:53.000,234,11043835,-795,0,1724257492,12603.43420363,218.05278216000443,54387.439420560004 2024-08-21,16:24:54.000,234,11043854,-795,0,1724257493,12603.440939939996,218.01753651000035,54387.558201600004 2024-08-21,16:24:55.000,234,11043856,-795,0,1724257494,12603.42746731999,217.9470452099995,54387.65602128 2024-08-21,16:24:56.000,234,11043842,-795,0,1724257495,12603.40725838999,217.89770130000397,54387.53724024 2024-08-21,16:24:57.000,234,11043803,-795,0,1724257496,12603.37357684,217.84835739000118,54387.2787168 2024-08-21,16:24:58.000,234,11043810,-795,0,1724257497,12603.339895289995,217.79196434999903,54387.31365240001 2024-08-21,16:24:59.000,234,11043756,-795,0,1724257498,12603.35336791,217.74262044000352,54387.25775544 2024-08-21,16:25:00.000,234,11043835,-795,0,1724257499,12603.319686359995,217.72147304999817,54387.28570392001 2024-08-21,16:25:01.000,234,11043855,-795,0,1724257500,12603.25232326,217.64393261999794,54387.2088456 2024-08-21,16:25:02.000,234,11043835,-795,0,1724257501,12603.31295005,217.63688348999858,54387.23679408001 2024-08-21,16:25:03.000,234,11043841,-795,0,1724257502,12603.380313149995,217.59458871000243,54387.38352360001 2024-08-21,16:25:04.000,234,11043847,-795,0,1724257503,12603.36684052999,217.58753958000307,54387.348588 2024-08-21,16:25:05.000,234,11043829,-795,0,1724257504,12603.38704945999,217.5170482800022,54387.61409856 2024-08-21,16:25:06.000,234,11043836,-795,0,1724257505,12603.25232326,217.47475349999877,54387.48134328001 2024-08-21,16:25:07.000,234,11043814,-795,0,1724257506,12603.279268499995,217.44655698000133,54387.69095688 2024-08-21,16:25:08.000,234,11043857,-795,0,1724257507,12603.25232326,217.44655698000133,54387.69095688 2024-08-21,16:25:09.000,234,11043850,-795,0,1724257508,12603.22537801999,217.41131133000454,54387.56518872 2024-08-21,16:25:10.000,234,11043843,-795,0,1724257509,12603.198432779995,217.39016393999918,54387.36256224001 2024-08-21,16:25:11.000,234,11043848,-795,0,1724257510,12603.25232326,217.3549182900024,54387.390510720004 2024-08-21,16:25:12.000,234,11043868,-795,0,1724257511,12603.18496015999,217.34786916000303,54387.348588 2024-08-21,16:25:13.000,234,11043809,-795,0,1724257512,12603.238850639995,217.29147612000088,54387.411472080006 2024-08-21,16:25:14.000,234,11043834,-795,0,1724257513,12603.16475122999,217.22098482,54387.36954936 2024-08-21,16:25:15.000,234,11043877,-795,0,1724257514,12603.15127861,217.2703287300028,54387.38352360001 2024-08-21,16:25:16.000,234,11043862,-795,0,1724257515,12603.023288719989,217.25623047000408,54387.2088456 2024-08-21,16:25:17.000,234,11043871,-795,0,1724257516,12603.016552409994,217.22803394999937,54387.222819840004 2024-08-21,16:25:18.000,234,11043836,-795,0,1724257517,12602.928980379998,217.22098482,54387.348588 2024-08-21,16:25:19.000,234,11043841,-795,0,1724257518,12603.090651819999,217.19278830000258,54387.64204704 2024-08-21,16:25:20.000,234,11043826,-795,0,1724257519,12602.996343479994,217.16459177999786,54387.64903416001 2024-08-21,16:25:21.000,234,11043825,-795,0,1724257520,12603.016552409994,217.08000221999828,54387.53025312001 2024-08-21,16:25:22.000,234,11043823,-795,0,1724257521,12602.942452999989,217.13639526000043,54387.64204704 2024-08-21,16:25:23.000,234,11043830,-795,0,1724257522,12602.942452999989,217.03065831000276,54387.23679408001 2024-08-21,16:25:24.000,234,11043836,-795,0,1724257523,12602.955925619994,217.06590395999956,54387.38352360001 2024-08-21,16:25:25.000,234,11043857,-795,0,1724257524,12602.955925619994,217.01656005000405,54387.2787168 2024-08-21,16:25:26.000,234,11043879,-795,0,1724257525,12602.982870859989,217.03065831000276,54387.348588 2024-08-21,16:25:27.000,234,11043863,-795,0,1724257526,12603.003079789989,217.0095109200047,54387.46736904 2024-08-21,16:25:28.000,234,11043865,-795,0,1724257527,12603.023288719989,216.98131439999997,54387.5931372 2024-08-21,16:25:29.000,234,11043823,-795,0,1724257528,12603.050233959999,216.98131439999997,54387.54422736 2024-08-21,16:25:30.000,234,11043830,-795,0,1724257529,12603.016552409994,217.00246178999805,54387.53724024 2024-08-21,16:25:31.000,234,11043832,-795,0,1724257530,12602.868353589998,216.97426527000061,54387.411472080006 2024-08-21,16:25:32.000,234,11043854,-795,0,1724257531,12602.935716689994,217.00246178999805,54387.68396976 2024-08-21,16:25:33.000,234,11043816,-795,0,1724257532,12602.854880969993,216.95311788000254,54387.47435616 2024-08-21,16:25:34.000,234,11043818,-795,0,1724257533,12602.935716689994,216.96721614000126,54387.725892480004 2024-08-21,16:25:35.000,234,11043870,-795,0,1724257534,12602.962661929989,216.8614791900036,54387.73986672001 2024-08-21,16:25:36.000,234,11043833,-795,0,1724257535,12602.928980379998,216.8967248400004,54387.607111440004 2024-08-21,16:25:37.000,234,11043853,-795,0,1724257536,12602.868353589998,216.8614791900036,54387.48134328001 2024-08-21,16:25:38.000,234,11043862,-795,0,1724257537,12602.794254179993,216.84738093000487,54387.46736904 2024-08-21,16:25:39.000,234,11043852,-795,0,1724257538,12602.794254179993,216.83328266999888,54387.44640768 2024-08-21,16:25:40.000,234,11043827,-795,0,1724257539,12602.639319050002,216.84033179999824,54387.292691040006 2024-08-21,16:25:41.000,234,11043822,-795,0,1724257540,12602.646055359997,216.81918441000016,54387.32063952 2024-08-21,16:25:42.000,234,11043790,-795,0,1724257541,12602.659527980002,216.8614791900036,54387.4184592 2024-08-21,16:25:43.000,234,11043834,-795,0,1724257542,12602.726891079998,216.776889630004,54387.49531752 2024-08-21,16:25:44.000,234,11043812,-795,0,1724257543,12602.713418459993,216.76984050000465,54387.579162960006 2024-08-21,16:25:45.000,234,11043832,-795,0,1724257544,12602.686473219997,216.74164397999994,54387.71191824 2024-08-21,16:25:46.000,234,11043796,-795,0,1724257545,12602.531538089992,216.75574223999865,54387.509291760005 2024-08-21,16:25:47.000,234,11043805,-795,0,1724257546,12602.619110120002,216.70639833000314,54387.628072800006 2024-08-21,16:25:48.000,234,11043806,-795,0,1724257547,12602.632582739992,216.70639833000314,54387.676982640005 2024-08-21,16:25:49.000,234,11043841,-795,0,1724257548,12602.679736910002,216.67820180999843,54387.676982640005 2024-08-21,16:25:50.000,234,11043807,-795,0,1724257549,12602.686473219997,216.67115267999907,54387.40448496001 2024-08-21,16:25:51.000,234,11043837,-795,0,1724257550,12602.726891079998,216.67115267999907,54387.411472080006 2024-08-21,16:25:52.000,234,11043850,-795,0,1724257551,12602.733627389993,216.63590703000227,54387.39749784 2024-08-21,16:25:53.000,234,11043885,-795,0,1724257552,12602.726891079998,216.60771051000484,54387.36954936 2024-08-21,16:25:54.000,234,11043825,-795,0,1724257553,12602.720154770002,216.5513174700027,54387.460381920006 2024-08-21,16:25:55.000,234,11043865,-795,0,1724257554,12602.733627389993,216.5019735599999,54387.42544632 2024-08-21,16:25:56.000,234,11043814,-795,0,1724257555,12602.753836319993,216.5513174700027,54387.44640768 2024-08-21,16:25:57.000,234,11043798,-795,0,1724257556,12602.713418459993,216.53721921000397,54387.45339480001 2024-08-21,16:25:58.000,234,11043877,-795,0,1724257557,12602.679736910002,216.45967878000374,54387.53025312001 2024-08-21,16:25:59.000,234,11043853,-795,0,1724257558,12602.753836319993,216.44558051999775,54387.725892480004 2024-08-21,16:26:00.000,234,11043805,-795,0,1724257559,12602.733627389993,216.45967878000374,54387.75384096 2024-08-21,16:26:01.000,234,11043837,-795,0,1724257560,12602.747100009998,216.45262965000438,54387.66999552001 2024-08-21,16:26:02.000,234,11043815,-795,0,1724257561,12602.713418459993,216.4032857400016,54387.70493112 2024-08-21,16:26:03.000,234,11043847,-795,0,1724257562,12602.747100009998,216.39623661000223,54387.46736904 2024-08-21,16:26:04.000,234,11043855,-795,0,1724257563,12602.787517869998,216.36099095999816,54387.46736904 2024-08-21,16:26:05.000,234,11043876,-795,0,1724257564,12602.794254179993,216.31164705000265,54387.411472080006 2024-08-21,16:26:06.000,234,11043821,-795,0,1724257565,12602.794254179993,216.31164705000265,54387.53724024 2024-08-21,16:26:07.000,234,11043838,-795,0,1724257566,12602.861617279988,216.28345052999794,54387.5931372 2024-08-21,16:26:08.000,234,11043852,-795,0,1724257567,12602.895298829993,216.26230313999986,54387.66999552001 2024-08-21,16:26:09.000,234,11043831,-795,0,1724257568,12602.868353589998,216.22705749000306,54387.6630084 2024-08-21,16:26:10.000,234,11043852,-795,0,1724257569,12602.780781560003,216.19886096999835,54387.58615008 2024-08-21,16:26:11.000,234,11043817,-795,0,1724257570,12602.747100009998,216.14246793000348,54387.66999552001 2024-08-21,16:26:12.000,234,11043828,-795,0,1724257571,12602.747100009998,216.12836967000476,54387.69794400001 2024-08-21,16:26:13.000,234,11043832,-795,0,1724257572,12602.780781560003,216.1072222799994,54387.81672504001 2024-08-21,16:26:14.000,234,11043846,-795,0,1724257573,12602.747100009998,216.0578783700039,54387.87960912 2024-08-21,16:26:15.000,234,11043856,-795,0,1724257574,12602.619110120002,216.0931240200007,54387.86563488001 2024-08-21,16:26:16.000,234,11043829,-795,0,1724257575,12602.666264289997,216.07902576000197,54387.55121448001 2024-08-21,16:26:17.000,234,11043853,-795,0,1724257576,12602.632582739992,216.1565661900022,54387.75384096 2024-08-21,16:26:18.000,234,11043850,-795,0,1724257577,12602.625846429997,216.0085344600011,54387.66999552001 2024-08-21,16:26:19.000,234,11043815,-795,0,1724257578,12602.322712479996,215.99443620000238,54387.2088456 2024-08-21,16:26:20.000,234,11043826,-795,0,1724257579,12602.457438680001,215.99443620000238,54387.55121448001 2024-08-21,16:26:21.000,234,11043815,-795,0,1724257580,12602.363130339996,215.9591905499983,54387.523266 2024-08-21,16:26:22.000,234,11043793,-795,0,1724257581,12602.289030929991,215.92394490000152,54387.53025312001 2024-08-21,16:26:23.000,234,11043856,-795,0,1724257582,12602.262085689996,215.89574838000408,54387.53724024 2024-08-21,16:26:24.000,234,11043843,-795,0,1724257583,12602.100414249995,215.8464044700013,54387.61409856 2024-08-21,16:26:25.000,234,11043809,-795,0,1724257584,12602.11388687,215.8464044700013,54387.795763680006 2024-08-21,16:26:26.000,234,11043857,-795,0,1724257585,12602.059996389995,215.83935534000193,54387.82371216 2024-08-21,16:26:27.000,234,11043852,-795,0,1724257586,12602.01284222,215.85345360000065,54387.73986672001 2024-08-21,16:26:28.000,234,11043838,-795,0,1724257587,12601.99263329,215.7618149100017,54387.65602128 2024-08-21,16:26:29.000,234,11043913,-795,0,1724257588,12602.019578529995,215.74771665000299,54387.62108568001 2024-08-21,16:26:30.000,234,11043855,-795,0,1724257589,12601.96568804999,215.73361839000427,54387.56518872 2024-08-21,16:26:31.000,234,11043855,-795,0,1724257590,12601.90506125999,215.74066752000363,54387.57217584001 2024-08-21,16:26:32.000,234,11043863,-795,0,1724257591,12601.857907089994,215.73361839000427,54387.70493112 2024-08-21,16:26:33.000,234,11043791,-795,0,1724257592,12601.86464339999,215.6631270900034,54387.70493112 2024-08-21,16:26:34.000,234,11043825,-795,0,1724257593,12601.82422553999,215.64902883000468,54387.69095688 2024-08-21,16:26:35.000,234,11043837,-795,0,1724257594,12601.783807679989,215.65607796000404,54387.53724024 2024-08-21,16:26:36.000,234,11043828,-795,0,1724257595,12601.729917199998,215.6137831800006,54387.460381920006 2024-08-21,16:26:37.000,234,11043840,-795,0,1724257596,12601.736653509994,215.58558666000317,54387.51627888 2024-08-21,16:26:38.000,234,11043866,-795,0,1724257597,12601.750126129999,215.50804623000295,54387.78178944 2024-08-21,16:26:39.000,234,11043829,-795,0,1724257598,12601.729917199998,215.52919362000102,54387.844673520005 2024-08-21,16:26:40.000,234,11043808,-795,0,1724257599,12601.669290409998,215.52919362000102,54387.83768640001 2024-08-21,16:26:41.000,234,11043792,-795,0,1724257600,12601.581718379988,215.5009971000036,54387.746853840006 2024-08-21,16:26:42.000,234,11043830,-795,0,1724257601,12601.581718379988,215.38116188999993,54387.70493112 2024-08-21,16:26:43.000,234,11043878,-795,0,1724257602,12601.574982069993,215.3882110199993,54387.60012432001 2024-08-21,16:26:44.000,234,11043878,-795,0,1724257603,12601.500882660002,215.36001450000185,54387.53724024 2024-08-21,16:26:45.000,234,11043819,-795,0,1724257604,12601.393101699992,215.31771971999842,54387.46736904 2024-08-21,16:26:46.000,234,11043848,-795,0,1724257605,12601.399838010002,215.28247407000163,54387.54422736 2024-08-21,16:26:47.000,234,11043875,-795,0,1724257606,12601.433519559992,215.2049336400014,54387.6630084 2024-08-21,16:26:48.000,234,11043847,-795,0,1724257607,12601.406574319997,215.18378625000332,54387.64903416001 2024-08-21,16:26:49.000,234,11043878,-795,0,1724257608,12601.426783249997,215.19083538000268,54387.71191824 2024-08-21,16:26:50.000,234,11043868,-795,0,1724257609,12601.393101699992,215.14854059999925,54387.53025312001 2024-08-21,16:26:51.000,234,11043889,-795,0,1724257610,12601.440255870002,215.1062458200031,54387.795763680006 2024-08-21,16:26:52.000,234,11043866,-795,0,1724257611,12601.460464800002,215.04985278000095,54387.82371216 2024-08-21,16:26:53.000,234,11043858,-795,0,1724257612,12601.399838010002,215.02870539000287,54387.75384096 2024-08-21,16:26:54.000,234,11043830,-795,0,1724257613,12601.426783249997,215.01460713000415,54387.86563488001 2024-08-21,16:26:55.000,234,11043849,-795,0,1724257614,12601.420046940002,214.97936148000008,54387.85166064 2024-08-21,16:26:56.000,234,11043820,-795,0,1724257615,12601.406574319997,215.00050886999816,54387.6630084 2024-08-21,16:26:57.000,234,11043829,-795,0,1724257616,12601.366156459997,215.0216562600035,54387.76781520001 2024-08-21,16:26:58.000,234,11043841,-795,0,1724257617,12601.319002290002,215.00050886999816,54387.676982640005 2024-08-21,16:26:59.000,234,11043844,-795,0,1724257618,12601.305529669997,215.03575452000223,54387.70493112 2024-08-21,16:27:00.000,234,11043845,-795,0,1724257619,12601.319002290002,214.97936148000008,54387.58615008 2024-08-21,16:27:01.000,234,11043842,-795,0,1724257620,12601.319002290002,214.86657540000306,54387.49531752 2024-08-21,16:27:02.000,234,11043872,-795,0,1724257621,12601.298793360002,214.86657540000306,54387.48134328001 2024-08-21,16:27:03.000,234,11043846,-795,0,1724257622,12601.332474909992,214.87362453000242,54387.61409856 2024-08-21,16:27:04.000,234,11043837,-795,0,1724257623,12601.325738599997,214.82428061999963,54387.82371216 2024-08-21,16:27:05.000,234,11043765,-795,0,1724257624,12601.339211220002,214.7960841000022,54387.81672504001 2024-08-21,16:27:06.000,234,11043819,-795,0,1724257625,12601.271848119992,214.7749367100041,54387.6630084 2024-08-21,16:27:07.000,234,11043804,-795,0,1724257626,12601.332474909992,214.6973962800039,54387.7328796 2024-08-21,16:27:08.000,234,11043842,-795,0,1724257627,12601.372892769992,214.6832980199979,54387.76082808 2024-08-21,16:27:09.000,234,11043887,-795,0,1724257628,12601.420046940002,214.59165932999895,54387.63505992 2024-08-21,16:27:10.000,234,11043818,-795,0,1724257629,12601.473937419993,214.50706976999936,54387.51627888 2024-08-21,16:27:11.000,234,11043827,-795,0,1724257630,12601.500882660002,214.45772586000385,54387.62108568001 2024-08-21,16:27:12.000,234,11043879,-795,0,1724257631,12601.554773139993,214.39428369000234,54387.56518872 2024-08-21,16:27:13.000,234,11043816,-795,0,1724257632,12601.521091590002,214.34493977999955,54387.76082808 2024-08-21,16:27:14.000,234,11043812,-795,0,1724257633,12601.574982069993,214.2180554400038,54387.49531752 2024-08-21,16:27:15.000,234,11043859,-795,0,1724257634,12601.494146349993,214.2180554400038,54387.65602128 2024-08-21,16:27:16.000,234,11043836,-795,0,1724257635,12601.534564209993,214.1052693599995,54387.45339480001 2024-08-21,16:27:17.000,234,11043855,-795,0,1724257636,12601.534564209993,213.9924832800025,54387.7328796 2024-08-21,16:27:18.000,234,11043848,-795,0,1724257637,12601.554773139993,214.0065815400012,54387.82371216 2024-08-21,16:27:19.000,234,11043853,-795,0,1724257638,12601.615399929993,213.92904111000098,54387.872622 2024-08-21,16:27:20.000,234,11043841,-795,0,1724257639,12601.595190999993,213.82330416000332,54387.795763680006 2024-08-21,16:27:21.000,234,11043800,-795,0,1724257640,12601.608663619998,213.71051807999902,54387.725892480004 2024-08-21,16:27:22.000,234,11043782,-795,0,1724257641,12601.750126129999,213.73166547000437,54387.607111440004 2024-08-21,16:27:23.000,234,11043843,-795,0,1724257642,12601.857907089994,213.6964198200003,54387.54422736 2024-08-21,16:27:24.000,234,11043837,-795,0,1724257643,12602.00610590999,213.68937069000094,54387.46736904 2024-08-21,16:27:25.000,234,11043860,-795,0,1724257644,12601.95221543,213.78805850999925,54387.390510720004 2024-08-21,16:27:26.000,234,11043860,-795,0,1724257645,12601.979160669995,213.9078937200029,54387.50230464001 2024-08-21,16:27:27.000,234,11043856,-795,0,1724257646,12602.00610590999,213.9431393699997,54387.63505992 2024-08-21,16:27:28.000,234,11043822,-795,0,1724257647,12601.878116019994,213.87264806999883,54387.68396976 2024-08-21,16:27:29.000,234,11043789,-795,0,1724257648,12601.797280299994,213.8444515500014,54387.69095688 2024-08-21,16:27:30.000,234,11043826,-795,0,1724257649,12601.628872549998,213.78805850999925,54387.76082808 2024-08-21,16:27:31.000,234,11043853,-795,0,1724257650,12601.635608859993,213.7457637300031,54387.872622 2024-08-21,16:27:32.000,234,11043884,-795,0,1724257651,12601.655817789993,213.68232156000158,54387.85166064 2024-08-21,16:27:33.000,234,11043842,-795,0,1724257652,12601.669290409998,213.59068287000264,54387.99140304 2024-08-21,16:27:34.000,234,11043853,-795,0,1724257653,12601.655817789993,213.56248634999793,54387.893583360004 2024-08-21,16:27:35.000,234,11043861,-795,0,1724257654,12601.756862439994,213.49199505000433,54387.9774288 2024-08-21,16:27:36.000,234,11043884,-795,0,1724257655,12601.729917199998,213.44265114000154,54387.92153184 2024-08-21,16:27:37.000,234,11043886,-795,0,1724257656,12601.756862439994,213.35806158000196,54387.83069928 2024-08-21,16:27:38.000,234,11043830,-795,0,1724257657,12601.723180889989,213.3016685399998,54387.85864776 2024-08-21,16:27:39.000,234,11043842,-795,0,1724257658,12601.662554099988,213.22412810999958,54387.86563488001 2024-08-21,16:27:40.000,234,11043860,-795,0,1724257659,12601.649081479998,213.1677350700047,54387.76781520001 2024-08-21,16:27:41.000,234,11043818,-795,0,1724257660,12601.615399929993,213.1042929000032,54387.774802320004 2024-08-21,16:27:42.000,234,11043869,-795,0,1724257661,12601.649081479998,213.02675247000298,54387.78877656001 2024-08-21,16:27:43.000,234,11043809,-795,0,1724257662,12601.676026719993,212.92806465000467,54387.97044168 2024-08-21,16:27:44.000,234,11043842,-795,0,1724257663,12601.601927309988,212.8928190000006,54388.082235600006 2024-08-21,16:27:45.000,234,11043898,-795,0,1724257664,12601.581718379988,212.88576987000124,54388.04031288 2024-08-21,16:27:46.000,234,11043797,-795,0,1724257665,12601.521091590002,212.83642595999845,54387.914544720006 2024-08-21,16:27:47.000,234,11043845,-795,0,1724257666,12601.581718379988,212.75183639999887,54387.94948032 2024-08-21,16:27:48.000,234,11043828,-795,0,1724257667,12601.588454689998,212.68839423000463,54387.90057048 2024-08-21,16:27:49.000,234,11043876,-795,0,1724257668,12601.649081479998,212.63905032000184,54387.85166064 2024-08-21,16:27:50.000,234,11043868,-795,0,1724257669,12601.622136239988,212.60380466999777,54387.83069928 2024-08-21,16:27:51.000,234,11043813,-795,0,1724257670,12601.601927309988,212.52626424000482,54387.83069928 2024-08-21,16:27:52.000,234,11043845,-795,0,1724257671,12601.541300520003,212.46987120000267,54387.69794400001 2024-08-21,16:27:53.000,234,11043810,-795,0,1724257672,12601.554773139993,212.4346255499986,54387.844673520005 2024-08-21,16:27:54.000,234,11043834,-795,0,1724257673,12601.473937419993,212.4346255499986,54387.85166064 2024-08-21,16:27:55.000,234,11043827,-795,0,1724257674,12601.413310629992,212.41347816000052,54387.774802320004 2024-08-21,16:27:56.000,234,11043884,-795,0,1724257675,12601.312265979992,212.3852816400031,54387.76082808 2024-08-21,16:27:57.000,234,11043856,-795,0,1724257676,12601.244902879997,212.32183947000158,54387.90057048 2024-08-21,16:27:58.000,234,11043790,-795,0,1724257677,12601.217957640001,212.3359377300003,54388.08922272 2024-08-21,16:27:59.000,234,11043845,-795,0,1724257678,12601.292057049992,212.32183947000158,54388.08922272 2024-08-21,16:28:00.000,234,11043825,-795,0,1724257679,12601.11691299,212.32888860000094,54388.14511968 2024-08-21,16:28:01.000,234,11043781,-795,0,1724257680,12601.11691299,212.27954468999815,54387.942493200004 2024-08-21,16:28:02.000,234,11043854,-795,0,1724257681,12601.002395719996,212.36413424999773,54387.92153184 2024-08-21,16:28:03.000,234,11043840,-795,0,1724257682,12601.002395719996,212.31479034000222,54387.90057048 2024-08-21,16:28:04.000,234,11043880,-795,0,1724257683,12600.89461476,212.35003598999901,54387.83768640001 2024-08-21,16:28:05.000,234,11043877,-795,0,1724257684,12600.78683379999,212.35003598999901,54387.69095688 2024-08-21,16:28:06.000,234,11043869,-795,0,1724257685,12600.78683379999,212.35708511999837,54387.78877656001 2024-08-21,16:28:07.000,234,11043820,-795,0,1724257686,12600.840724279995,212.32888860000094,54387.83768640001 2024-08-21,16:28:08.000,234,11043889,-795,0,1724257687,12600.80704272999,212.36413424999773,54387.914544720006 2024-08-21,16:28:09.000,234,11043846,-795,0,1724257688,12600.75315225,212.35708511999837,54387.795763680006 2024-08-21,16:28:10.000,234,11043821,-795,0,1724257689,12600.60495342999,212.32183947000158,54387.99839016 2024-08-21,16:28:11.000,234,11043862,-795,0,1724257690,12600.618426049994,212.29364295000414,54388.00537728001 2024-08-21,16:28:12.000,234,11043834,-795,0,1724257691,12600.584744499989,212.29364295000414,54388.01935152 2024-08-21,16:28:13.000,234,11043857,-795,0,1724257692,12600.66558021999,212.23020078000263,54388.082235600006 2024-08-21,16:28:14.000,234,11043831,-795,0,1724257693,12600.64537128999,212.2513481700007,54388.05428712001 2024-08-21,16:28:15.000,234,11043864,-795,0,1724257694,12600.618426049994,212.23020078000263,54387.86563488001 2024-08-21,16:28:16.000,234,11043864,-795,0,1724257695,12600.598217119994,212.20905339000456,54387.872622 2024-08-21,16:28:17.000,234,11043831,-795,0,1724257696,12600.60495342999,212.18085686999984,54387.90755760001 2024-08-21,16:28:18.000,234,11043770,-795,0,1724257697,12600.510645089998,212.18085686999984,54387.8027508 2024-08-21,16:28:19.000,234,11043858,-795,0,1724257698,12600.517381399994,212.20200425999792,54387.83069928 2024-08-21,16:28:20.000,234,11043837,-795,0,1724257699,12600.429809369998,212.17380774000048,54387.746853840006 2024-08-21,16:28:21.000,234,11043852,-795,0,1724257700,12600.396127819993,212.14561122000305,54387.76082808 2024-08-21,16:28:22.000,234,11043894,-795,0,1724257701,12600.369182579998,212.1526603500024,54387.76781520001 2024-08-21,16:28:23.000,234,11043847,-795,0,1724257702,12600.315292099993,212.07511992000218,54387.97044168 2024-08-21,16:28:24.000,234,11043849,-795,0,1724257703,12600.301819480002,212.06807079000282,54387.98441592001 2024-08-21,16:28:25.000,234,11043847,-795,0,1724257704,12600.247928999997,212.10331643999962,54387.98441592001 2024-08-21,16:28:26.000,234,11043831,-795,0,1724257705,12600.086257559997,212.0892181800009,54387.64903416001 2024-08-21,16:28:27.000,234,11043887,-795,0,1724257706,12600.059312320001,212.07511992000218,54387.795763680006 2024-08-21,16:28:28.000,234,11043862,-795,0,1724257707,12600.059312320001,212.13151296000433,54387.78178944 2024-08-21,16:28:29.000,234,11043821,-795,0,1724257708,12600.018894460001,212.08216905000154,54387.62108568001 2024-08-21,16:28:30.000,234,11043844,-795,0,1724257709,12600.025630769996,212.14561122000305,54387.7328796 2024-08-21,16:28:31.000,234,11043875,-795,0,1724257710,12599.951531359991,212.11741469999833,54387.71890536001 2024-08-21,16:28:32.000,234,11043843,-795,0,1724257711,12599.87743195,212.1879059999992,54387.65602128 2024-08-21,16:28:33.000,234,11043821,-795,0,1724257712,12599.924586119996,212.19495512999856,54387.774802320004 2024-08-21,16:28:34.000,234,11043903,-795,0,1724257713,12599.884168259996,212.20905339000456,54387.80973792 2024-08-21,16:28:35.000,234,11043839,-795,0,1724257714,12599.823541469996,212.20200425999792,54387.7328796 2024-08-21,16:28:36.000,234,11043836,-795,0,1724257715,12599.73596944,212.20200425999792,54387.78178944 2024-08-21,16:28:37.000,234,11043850,-795,0,1724257716,12599.78985991999,212.20905339000456,54387.81672504001 2024-08-21,16:28:38.000,234,11043811,-795,0,1724257717,12599.79659623,212.19495512999856,54387.88659624001 2024-08-21,16:28:39.000,234,11043874,-795,0,1724257718,12599.722496819995,212.22315165000327,54387.81672504001 2024-08-21,16:28:40.000,234,11043831,-795,0,1724257719,12599.70902419999,212.20905339000456,54387.88659624001 2024-08-21,16:28:41.000,234,11043888,-795,0,1724257720,12599.65513372,212.20905339000456,54387.71191824 2024-08-21,16:28:42.000,234,11043835,-795,0,1724257721,12599.54735275999,212.237249910002,54387.69095688 2024-08-21,16:28:43.000,234,11043882,-795,0,1724257722,12599.540616449995,212.24429904000135,54387.61409856 2024-08-21,16:28:44.000,234,11043801,-795,0,1724257723,12599.49346228,212.237249910002,54387.46736904 2024-08-21,16:28:45.000,234,11043880,-795,0,1724257724,12599.520407519994,212.19495512999856,54387.607111440004 2024-08-21,16:28:46.000,234,11043833,-795,0,1724257725,12599.479989659994,212.1879059999992,54387.558201600004 2024-08-21,16:28:47.000,234,11043859,-795,0,1724257726,12599.439571799994,212.1385620900037,54387.53025312001 2024-08-21,16:28:48.000,234,11043807,-795,0,1724257727,12599.44630810999,212.1385620900037,54387.64204704 2024-08-21,16:28:49.000,234,11043881,-795,0,1724257728,12599.345263459989,212.16675861000112,54387.62108568001 2024-08-21,16:28:50.000,234,11043851,-795,0,1724257729,12599.277900359994,212.15970948000177,54387.80973792 2024-08-21,16:28:51.000,234,11043842,-795,0,1724257730,12599.156646779993,212.20905339000456,54387.66999552001 2024-08-21,16:28:52.000,234,11043861,-795,0,1724257731,12599.210537259998,212.20905339000456,54387.78178944 2024-08-21,16:28:53.000,234,11043853,-795,0,1724257732,12599.190328329998,212.21610252000391,54387.83768640001 2024-08-21,16:28:54.000,234,11043865,-795,0,1724257733,12599.129701539998,212.15970948000177,54387.94948032 2024-08-21,16:28:55.000,234,11043856,-795,0,1724257734,12599.136437849993,212.20905339000456,54387.60012432001 2024-08-21,16:28:56.000,234,11043863,-795,0,1724257735,12599.048865819997,212.21610252000391,54387.63505992 2024-08-21,16:28:57.000,234,11043874,-795,0,1724257736,12598.954557479992,212.30774121000286,54387.56518872 2024-08-21,16:28:58.000,234,11043840,-795,0,1724257737,12598.968030099997,212.2724955599988,54387.56518872 2024-08-21,16:28:59.000,234,11043856,-795,0,1724257738,12598.907403309997,212.35708511999837,54387.70493112 2024-08-21,16:29:00.000,234,11043854,-795,0,1724257739,12598.880458070002,212.32183947000158,54387.58615008 2024-08-21,16:29:01.000,234,11043836,-795,0,1724257740,12598.806358659996,212.3359377300003,54387.50230464001 2024-08-21,16:29:02.000,234,11043839,-795,0,1724257741,12598.779413420001,212.31479034000222,54387.607111440004 2024-08-21,16:29:03.000,234,11043830,-795,0,1724257742,12598.786149729996,212.3359377300003,54387.85166064 2024-08-21,16:29:04.000,234,11043864,-795,0,1724257743,12598.685105079996,212.32888860000094,54387.76082808 2024-08-21,16:29:05.000,234,11043813,-795,0,1724257744,12598.664896149996,212.34298685999966,54387.78877656001 2024-08-21,16:29:06.000,234,11043836,-795,0,1724257745,12598.50996101999,212.32183947000158,54387.65602128 2024-08-21,16:29:07.000,234,11043876,-795,0,1724257746,12598.50996101999,212.36413424999773,54387.7328796 2024-08-21,16:29:08.000,234,11043858,-795,0,1724257747,12598.53690626,212.41347816000052,54387.46736904 2024-08-21,16:29:09.000,234,11043855,-795,0,1724257748,12598.45607054,212.44167467999796,54387.46736904 2024-08-21,16:29:10.000,234,11043833,-795,0,1724257749,12598.402180059995,212.39233077000245,54387.51627888 2024-08-21,16:29:11.000,234,11043850,-795,0,1724257750,12598.361762199995,212.42757641999924,54387.48134328001 2024-08-21,16:29:12.000,234,11043797,-795,0,1724257751,12598.2943991,212.42052728999988,54387.411472080006 2024-08-21,16:29:13.000,234,11043803,-795,0,1724257752,12598.30787171999,212.4980677200001,54387.509291760005 2024-08-21,16:29:14.000,234,11043843,-795,0,1724257753,12598.25398124,212.4346255499986,54387.49531752 2024-08-21,16:29:15.000,234,11043828,-795,0,1724257754,12598.22703599999,212.4839694600014,54387.44640768 2024-08-21,16:29:16.000,234,11043855,-795,0,1724257755,12598.139463969994,212.45577294000395,54387.55121448001 2024-08-21,16:29:17.000,234,11043819,-795,0,1724257756,12598.045155629989,212.4487238100046,54387.4883304 2024-08-21,16:29:18.000,234,11043863,-795,0,1724257757,12598.072100869998,212.45577294000395,54387.676982640005 2024-08-21,16:29:19.000,234,11043887,-795,0,1724257758,12598.065364559989,212.42052728999988,54387.725892480004 2024-08-21,16:29:20.000,234,11043841,-795,0,1724257759,12597.950847289998,212.4487238100046,54387.676982640005 2024-08-21,16:29:21.000,234,11043809,-795,0,1724257760,12597.944110979988,212.42757641999924,54387.49531752 2024-08-21,16:29:22.000,234,11043802,-795,0,1724257761,12597.917165739993,212.44167467999796,54387.40448496001 2024-08-21,16:29:23.000,234,11043889,-795,0,1724257762,12597.870011569998,212.42757641999924,54387.43243344001 2024-08-21,16:29:24.000,234,11043875,-795,0,1724257763,12597.843066330002,212.42757641999924,54387.37653648 2024-08-21,16:29:25.000,234,11043824,-795,0,1724257764,12597.829593709997,212.37118338000437,54387.40448496001 2024-08-21,16:29:26.000,234,11043857,-795,0,1724257765,12597.795912159992,212.39233077000245,54387.32063952 2024-08-21,16:29:27.000,234,11043841,-795,0,1724257766,12597.627504409997,212.42052728999988,54387.25775544 2024-08-21,16:29:28.000,234,11043848,-795,0,1724257767,12597.681394890002,212.3852816400031,54387.341600880005 2024-08-21,16:29:29.000,234,11043772,-795,0,1724257768,12597.715076439992,212.40642903000116,54387.43243344001 2024-08-21,16:29:30.000,234,11043833,-795,0,1724257769,12597.681394890002,212.3852816400031,54387.50230464001 2024-08-21,16:29:31.000,234,11043856,-795,0,1724257770,12597.499514520001,212.3993799000018,54387.32762664 2024-08-21,16:29:32.000,234,11043837,-795,0,1724257771,12597.634240719992,212.42052728999988,54387.42544632 2024-08-21,16:29:33.000,234,11043878,-795,0,1724257772,12597.634240719992,212.37118338000437,54387.60012432001 2024-08-21,16:29:34.000,234,11043851,-795,0,1724257773,12597.634240719992,212.37118338000437,54387.64204704 2024-08-21,16:29:35.000,234,11043847,-795,0,1724257774,12597.580350240001,212.37118338000437,54387.4184592 2024-08-21,16:29:36.000,234,11043863,-795,0,1724257775,12597.553404999991,212.37823251000373,54387.43243344001 2024-08-21,16:29:37.000,234,11043820,-795,0,1724257776,12597.580350240001,212.39233077000245,54387.4883304 2024-08-21,16:29:38.000,234,11043810,-795,0,1724257777,12597.512987139991,212.39233077000245,54387.42544632 2024-08-21,16:29:39.000,234,11043852,-795,0,1724257778,12597.43888773,212.40642903000116,54387.411472080006 2024-08-21,16:29:40.000,234,11043879,-795,0,1724257779,12597.344579389995,212.45577294000395,54387.32063952 2024-08-21,16:29:41.000,234,11043851,-795,0,1724257780,12597.35131569999,212.41347816000052,54387.292691040006 2024-08-21,16:29:42.000,234,11043854,-795,0,1724257781,12597.223325809995,212.4487238100046,54387.341600880005 2024-08-21,16:29:43.000,234,11043854,-795,0,1724257782,12597.162699019995,212.42052728999988,54387.57217584001 2024-08-21,16:29:44.000,234,11043822,-795,0,1724257783,12597.09533592,212.47692033000203,54387.579162960006 2024-08-21,16:29:45.000,234,11043783,-795,0,1724257784,12596.953873409999,212.49101859000075,54387.54422736 2024-08-21,16:29:46.000,234,11043852,-795,0,1724257785,12596.886510309989,212.51921510999819,54387.49531752 2024-08-21,16:29:47.000,234,11043861,-755,0,1724257786,12596.751784109998,212.58970640999905,54387.36954936 2024-08-21,16:29:48.000,234,11043823,-795,0,1724257787,12596.704629940003,212.6460994500012,54387.08307744 2024-08-21,16:29:49.000,234,11043844,-795,0,1724257788,12596.644003150002,212.68839423000463,54387.271729680004 2024-08-21,16:29:50.000,234,11043868,-795,0,1724257789,12596.610321599997,212.6460994500012,54387.26474256001 2024-08-21,16:29:51.000,234,11043874,-795,0,1724257790,12596.509276949997,212.70249249000335,54387.30666528 2024-08-21,16:29:52.000,234,11043833,-795,0,1724257791,12596.475595399992,212.78708205000294,54387.29967816 2024-08-21,16:29:53.000,234,11043796,-795,0,1724257792,12596.388023369997,212.82232769999973,54387.348588 2024-08-21,16:29:54.000,234,11043900,-795,0,1724257793,12596.347605509996,212.87872074000188,54387.28570392001 2024-08-21,16:29:55.000,234,11043843,-795,0,1724257794,12596.300451340001,212.91396638999868,54387.29967816 2024-08-21,16:29:56.000,234,11043845,-795,0,1724257795,12596.21961562,212.9562611700021,54387.42544632 2024-08-21,16:29:57.000,234,11043872,-795,0,1724257796,12596.11857097,212.96331030000147,54387.460381920006 2024-08-21,16:29:58.000,234,11043827,-795,0,1724257797,12596.17246144999,212.98445768999954,54387.411472080006 2024-08-21,16:29:59.000,234,11043847,-795,0,1724257798,12596.09162572999,213.06904724999913,54387.58615008 2024-08-21,16:30:00.000,234,11043866,-795,0,1724257799,12596.03773525,213.1042929000032,54387.49531752 2024-08-21,16:30:01.000,234,11043796,-795,0,1724257800,12595.99731739,213.13953855,54387.292691040006 2024-08-21,16:30:02.000,234,11043800,-795,0,1724257801,12595.983844769995,213.1677350700047,54387.15294864 2024-08-21,16:30:03.000,234,11043854,-795,0,1724257802,12596.004053699995,213.1677350700047,54387.23679408001 2024-08-21,16:30:04.000,234,11043817,-755,0,1724257803,12596.03099893999,213.2523246300043,54387.21583272001 2024-08-21,16:30:05.000,234,11043821,-795,0,1724257804,12595.963635839995,213.24527549999766,54387.13198728 2024-08-21,16:30:06.000,234,11043820,-795,0,1724257805,12595.9366906,213.29461941000045,54387.11801304001 2024-08-21,16:30:07.000,234,11043833,-795,0,1724257806,12595.963635839995,213.27347202000237,54387.16692288001 2024-08-21,16:30:08.000,234,11043838,-795,0,1724257807,12595.95689953,213.33691419000388,54387.2787168 2024-08-21,16:30:09.000,234,11043784,-795,0,1724257808,12595.963635839995,213.33691419000388,54387.292691040006 2024-08-21,16:30:10.000,234,11043797,-795,0,1724257809,12595.862591189994,213.37215984000068,54387.243781200006 2024-08-21,16:30:11.000,234,11043857,-795,0,1724257810,12595.9366906,213.36511071000132,54387.37653648 2024-08-21,16:30:12.000,234,11043857,-795,0,1724257811,12595.97037214999,213.37215984000068,54387.33461376001 2024-08-21,16:30:13.000,234,11043866,-795,0,1724257812,12595.95689953,213.42855288000283,54387.45339480001 2024-08-21,16:30:14.000,234,11043857,-795,0,1724257813,12595.90974535999,213.4849459199977,54387.50230464001 2024-08-21,16:30:15.000,234,11043842,-715,0,1724257814,12595.943426909995,213.49199505000433,54387.341600880005 2024-08-21,16:30:16.000,234,11043878,-795,0,1724257815,12595.97037214999,213.55543721999857,54387.36256224001 2024-08-21,16:30:17.000,234,11043824,-795,0,1724257816,12595.99731739,213.60478113000136,54387.42544632 2024-08-21,16:30:18.000,234,11043872,-795,0,1724257817,12595.97037214999,213.62592851999943,54387.292691040006 2024-08-21,16:30:19.000,234,11043858,-795,0,1724257818,12596.05120786999,213.62592851999943,54387.390510720004 2024-08-21,16:30:20.000,234,11043885,-715,0,1724257819,12596.044471559995,213.62592851999943,54387.341600880005 2024-08-21,16:30:21.000,234,11043871,-795,0,1724257820,12596.03773525,213.61887939000007,54387.33461376001 2024-08-21,16:30:22.000,234,11043873,-795,0,1724257821,12596.05794418,213.6964198200003,54387.32063952 2024-08-21,16:30:23.000,234,11043817,-795,0,1724257822,12596.09162572999,213.70346894999966,54387.54422736 2024-08-21,16:30:24.000,234,11043823,-795,0,1724257823,12596.11857097,213.71756720999838,54387.68396976 2024-08-21,16:30:25.000,234,11043817,-795,0,1724257824,12596.11183465999,213.75281286000245,54387.66999552001 2024-08-21,16:30:26.000,234,11043839,-795,0,1724257825,12596.084889419995,213.75281286000245,54387.45339480001 2024-08-21,16:30:27.000,234,11043755,-795,0,1724257826,12596.165725139996,213.7810093799999,54387.5931372 2024-08-21,16:30:28.000,234,11043845,-795,0,1724257827,12596.165725139996,213.7951076399986,54387.25076832 2024-08-21,16:30:29.000,234,11043842,-795,0,1724257828,12596.15225251999,213.77396025000053,54387.271729680004 2024-08-21,16:30:30.000,234,11043832,-795,0,1724257829,12596.246560859996,213.83740242000204,54387.42544632 2024-08-21,16:30:31.000,234,11043836,-795,0,1724257830,12596.280242410001,213.8092059000046,54387.42544632 2024-08-21,16:30:32.000,234,11043838,-795,0,1724257831,12596.313923959991,213.81625503000396,54387.36954936 2024-08-21,16:30:33.000,234,11043788,-795,0,1724257832,12596.300451340001,213.8092059000046,54387.39749784 2024-08-21,16:30:34.000,234,11043806,-795,0,1724257833,12596.361078130001,213.81625503000396,54387.460381920006 2024-08-21,16:30:35.000,234,11043848,-795,0,1724257834,12596.394759679992,213.78805850999925,54387.57217584001 2024-08-21,16:30:36.000,234,11043814,-795,0,1724257835,12596.273506099991,213.7951076399986,54387.19487136001 2024-08-21,16:30:37.000,234,11043826,-795,0,1724257836,12596.401495990001,213.7598619900018,54387.64204704 2024-08-21,16:30:38.000,234,11043840,-795,0,1724257837,12596.468859089997,213.75281286000245,54387.76082808 2024-08-21,16:30:39.000,234,11043819,-795,0,1724257838,12596.475595399992,213.71051807999902,54387.78178944 2024-08-21,16:30:40.000,234,11043827,-795,0,1724257839,12596.462122780002,213.73166547000437,54387.7328796 2024-08-21,16:30:41.000,234,11043803,-795,0,1724257840,12596.428441229997,213.70346894999966,54387.75384096 2024-08-21,16:30:42.000,234,11043787,-795,0,1724257841,12596.542958500002,213.65412504000415,54387.57217584001 2024-08-21,16:30:43.000,234,11043851,-795,0,1724257842,12596.583376360002,213.62592851999943,54387.58615008 2024-08-21,16:30:44.000,234,11043860,-795,0,1724257843,12596.623794220002,213.64002677999815,54387.57217584001 2024-08-21,16:30:45.000,234,11043812,-795,0,1724257844,12596.623794220002,213.6329776499988,54387.53724024 2024-08-21,16:30:46.000,234,11043842,-795,0,1724257845,12596.617057909993,213.62592851999943,54387.51627888 2024-08-21,16:30:47.000,234,11043884,-795,0,1724257846,12596.650739459998,213.5483880899992,54387.60012432001 2024-08-21,16:30:48.000,234,11043882,-795,0,1724257847,12596.657475769993,213.56953548000456,54387.607111440004 2024-08-21,16:30:49.000,234,11043786,-795,0,1724257848,12596.758520419993,213.50609331000305,54387.68396976 2024-08-21,16:30:50.000,234,11043823,-795,0,1724257849,12596.718102559993,213.49199505000433,54387.844673520005 2024-08-21,16:30:51.000,234,11043862,-795,0,1724257850,12596.542958500002,213.4990441800037,54387.579162960006 2024-08-21,16:30:52.000,234,11043767,-795,0,1724257851,12596.596848979993,213.47084765999898,54387.64903416001 2024-08-21,16:30:53.000,234,11043846,-795,0,1724257852,12596.771993039998,213.40740549000475,54387.85166064 2024-08-21,16:30:54.000,234,11043821,-795,0,1724257853,12596.825883519989,213.37920897000004,54387.94948032 2024-08-21,16:30:55.000,234,11043832,-795,0,1724257854,12596.866301379989,213.37920897000004,54387.746853840006 2024-08-21,16:30:56.000,234,11043881,-795,0,1724257855,12596.825883519989,213.3510124500026,54387.7328796 2024-08-21,16:30:57.000,234,11043815,-795,0,1724257856,12596.899982929994,213.25937376000365,54387.746853840006 2024-08-21,16:30:58.000,234,11043771,-795,0,1724257857,12596.893246619999,213.266422890003,54387.71191824 2024-08-21,16:30:59.000,234,11043881,-795,0,1724257858,12596.920191859994,213.21707898000022,54387.85166064 2024-08-21,16:31:00.000,234,11043878,-795,0,1724257859,12596.913455549999,213.17478420000407,54387.725892480004 2024-08-21,16:31:01.000,234,11043851,-795,0,1724257860,12596.920191859994,213.1042929000032,54387.76781520001 2024-08-21,16:31:02.000,234,11043835,-795,0,1724257861,12596.906719239989,213.11839116000192,54387.76082808 2024-08-21,16:31:03.000,234,11043862,-795,0,1724257862,12596.839356139993,213.01265421000426,54387.73986672001 2024-08-21,16:31:04.000,234,11043854,-795,0,1724257863,12596.980818649994,213.01970334000362,54388.082235600006 2024-08-21,16:31:05.000,234,11043870,-795,0,1724257864,12597.00776388999,212.9421629100034,54388.04031288 2024-08-21,16:31:06.000,234,11043867,-795,0,1724257865,12596.940400789994,212.92101551999804,54387.99839016 2024-08-21,16:31:07.000,234,11043905,-795,0,1724257866,12596.893246619999,212.92101551999804,54387.90755760001 2024-08-21,16:31:08.000,234,11043832,-795,0,1724257867,12596.940400789994,212.91396638999868,54387.774802320004 2024-08-21,16:31:09.000,234,11043868,-795,0,1724257868,12596.947137099989,212.82232769999973,54387.81672504001 2024-08-21,16:31:10.000,234,11043879,-795,0,1724257869,12596.933664479999,212.82232769999973,54387.82371216 2024-08-21,16:31:11.000,234,11043835,-795,0,1724257870,12596.960609719994,212.83642595999845,54387.80973792 2024-08-21,16:31:12.000,234,11043854,-795,0,1724257871,12596.906719239989,212.78003292000358,54387.774802320004 2024-08-21,16:31:13.000,234,11043796,-795,0,1724257872,12596.960609719994,212.71659075000207,54387.82371216 2024-08-21,16:31:14.000,234,11043840,-795,0,1724257873,12596.960609719994,212.72363988000143,54387.78178944 2024-08-21,16:31:15.000,234,11043868,-795,0,1724257874,12596.974082339999,212.67429596999864,54387.80973792 2024-08-21,16:31:16.000,234,11043811,-795,0,1724257875,12596.873037689998,212.681345099998,54387.78178944 2024-08-21,16:31:17.000,234,11043843,-795,0,1724257876,12596.879773999994,212.5826572799997,54387.93550608001 2024-08-21,16:31:18.000,234,11043838,-795,0,1724257877,12596.913455549999,212.5474116300029,54388.04031288 2024-08-21,16:31:19.000,234,11043901,-795,0,1724257878,12596.873037689998,212.50511684999947,54388.082235600006 2024-08-21,16:31:20.000,234,11043877,-795,0,1724257879,12596.886510309989,212.4628220700033,54388.01935152 2024-08-21,16:31:21.000,234,11043778,-795,0,1724257880,12596.859565069994,212.3993799000018,54387.99839016 2024-08-21,16:31:22.000,234,11043771,-795,0,1724257881,12596.819147209993,212.3852816400031,54387.78178944 2024-08-21,16:31:23.000,234,11043875,-795,0,1724257882,12596.745047799988,212.32888860000094,54387.78877656001 2024-08-21,16:31:24.000,234,11043842,-795,0,1724257883,12596.677684699993,212.3359377300003,54387.75384096 2024-08-21,16:31:25.000,234,11043873,-795,0,1724257884,12596.596848979993,212.2513481700007,54387.558201600004 2024-08-21,16:31:26.000,234,11043824,-795,0,1724257885,12596.610321599997,212.25839730000007,54387.725892480004 2024-08-21,16:31:27.000,234,11043852,-795,0,1724257886,12596.617057909993,212.23020078000263,54387.8027508 2024-08-21,16:31:28.000,234,11043882,-795,0,1724257887,12596.542958500002,212.21610252000391,54387.64204704 2024-08-21,16:31:29.000,234,11043910,-795,0,1724257888,12596.522749570002,212.14561122000305,54387.725892480004 2024-08-21,16:31:30.000,234,11043851,-795,0,1724257889,12596.367814439996,212.23020078000263,54387.71890536001 2024-08-21,16:31:31.000,234,11043845,-795,0,1724257890,12596.408232299997,212.16675861000112,54387.85864776 2024-08-21,16:31:32.000,234,11043846,-795,0,1724257891,12596.414968609992,212.13151296000433,54387.76082808 2024-08-21,16:31:33.000,234,11043854,-795,0,1724257892,12596.482331710002,212.06102166000346,54387.86563488001 2024-08-21,16:31:34.000,234,11043802,-795,0,1724257893,12596.468859089997,212.09626731000026,54387.85864776 2024-08-21,16:31:35.000,234,11043888,-795,0,1724257894,12596.475595399992,212.03282513999875,54387.61409856 2024-08-21,16:31:36.000,234,11043870,-795,0,1724257895,12596.536222189992,211.84954776000086,54387.66999552001 2024-08-21,16:31:37.000,234,11043853,-795,0,1724257896,12596.455386469992,211.73676168000384,54387.76082808 2024-08-21,16:31:38.000,234,11043831,-795,0,1724257897,12596.23982455,211.77905646,54387.725892480004 2024-08-21,16:31:39.000,234,11043873,-795,0,1724257898,12596.15898883,211.82840037000278,54387.78178944 2024-08-21,16:31:40.000,234,11043849,-795,0,1724257899,12596.07815311,211.81430211000406,54387.76082808 2024-08-21,16:31:41.000,234,11043863,-795,0,1724257900,12596.03099893999,211.8424986300015,54387.73986672001 2024-08-21,16:31:42.000,234,11043905,-795,0,1724257901,12596.004053699995,211.92003906000173,54387.80973792 2024-08-21,16:31:43.000,234,11043866,-795,0,1724257902,12596.05794418,211.83544950000214,54388.131145440006 2024-08-21,16:31:44.000,234,11043841,-795,0,1724257903,12596.03773525,211.7931547199987,54388.15210680001 2024-08-21,16:31:45.000,234,11043876,-795,0,1724257904,12595.95016321999,211.83544950000214,54388.14511968 2024-08-21,16:31:46.000,234,11043829,-795,0,1724257905,12595.82890963999,211.8424986300015,54388.02633864 2024-08-21,16:31:47.000,234,11043845,-795,0,1724257906,12595.87606381,211.77905646,54388.01935152 2024-08-21,16:31:48.000,234,11043879,-795,0,1724257907,12595.87606381,211.77905646,54387.82371216 2024-08-21,16:31:49.000,234,11043820,-795,0,1724257908,12595.815437019999,211.80020384999807,54387.92851896 2024-08-21,16:31:50.000,234,11043856,-795,0,1724257909,12595.80870070999,211.78610558999935,54387.82371216 2024-08-21,16:31:51.000,234,11043865,-795,0,1724257910,12595.83564595,211.73676168000384,54387.8027508 2024-08-21,16:31:52.000,234,11043877,-795,0,1724257911,12595.775019159999,211.7438108100032,54387.82371216 2024-08-21,16:31:53.000,234,11043833,-795,0,1724257912,12595.85585488,211.70151602999977,54387.76082808 2024-08-21,16:31:54.000,234,11043851,-795,0,1724257913,12595.82890963999,211.70151602999977,54387.86563488001 2024-08-21,16:31:55.000,234,11043865,-795,0,1724257914,12595.80870070999,211.63807385999826,54387.8027508 2024-08-21,16:31:56.000,234,11043881,-795,0,1724257915,12595.714392369999,211.6310247299989,54387.75384096 2024-08-21,16:31:57.000,234,11043871,-795,0,1724257916,12595.727864989989,211.56053342999803,54387.92153184 2024-08-21,16:31:58.000,234,11043835,-795,0,1724257917,12595.76828284999,211.52528778000124,54388.07524848001 2024-08-21,16:31:59.000,234,11043878,-795,0,1724257918,12595.795228089999,211.4970912600038,54388.06826136 2024-08-21,16:32:00.000,234,11043862,-795,0,1724257919,12595.673974509999,211.51118952000252,54388.012364400005 2024-08-21,16:32:01.000,234,11043849,-795,0,1724257920,12595.599875099993,211.47594386999845,54387.942493200004 2024-08-21,16:32:02.000,234,11043810,-795,0,1724257921,12595.579666169993,211.47594386999845,54387.774802320004 2024-08-21,16:32:03.000,234,11043833,-795,0,1724257922,12595.566193549988,211.4125017000042,54387.8027508 2024-08-21,16:32:04.000,234,11043832,-795,0,1724257923,12595.512303069998,211.46184560999973,54387.73986672001 2024-08-21,16:32:05.000,234,11043819,-795,0,1724257924,12595.519039379993,211.40545257000485,54387.68396976 2024-08-21,16:32:06.000,234,11043857,-795,0,1724257925,12595.485357830003,211.44069822000165,54387.66999552001 2024-08-21,16:32:07.000,234,11043851,-795,0,1724257926,12595.478621519993,211.4125017000042,54387.71191824 2024-08-21,16:32:08.000,234,11043833,-675,0,1724257927,12595.424731040002,211.37725605000014,54387.65602128 2024-08-21,16:32:09.000,234,11043788,-795,0,1724257928,12595.458412589993,211.41955083000357,54387.795763680006 2024-08-21,16:32:10.000,234,11043846,-795,0,1724257929,12595.316950079992,211.44069822000165,54387.795763680006 2024-08-21,16:32:11.000,234,11043788,-795,0,1724257930,12595.391049489997,211.3843051799995,54387.85166064 2024-08-21,16:32:12.000,234,11043853,-795,0,1724257931,12595.337159009992,211.40545257000485,54387.76082808 2024-08-21,16:32:13.000,234,11043808,-795,0,1724257932,12595.370840559997,211.37725605000014,54387.92153184 2024-08-21,16:32:14.000,234,11043909,-795,0,1724257933,12595.290004839997,211.40545257000485,54387.914544720006 2024-08-21,16:32:15.000,234,11043882,-795,0,1724257934,12595.236114359992,211.37725605000014,54387.66999552001 2024-08-21,16:32:16.000,234,11043858,-795,0,1724257935,12595.242850670002,211.34201040000335,54387.66999552001 2024-08-21,16:32:17.000,234,11043876,-795,0,1724257936,12595.296741149992,211.31381387999863,54387.80973792 2024-08-21,16:32:18.000,234,11043878,-795,0,1724257937,12595.236114359992,211.34201040000335,54387.75384096 2024-08-21,16:32:19.000,234,11043876,-795,0,1724257938,12595.222641740002,211.320863009998,54387.76781520001 2024-08-21,16:32:20.000,234,11043876,-795,0,1724257939,12595.175487569992,211.30676474999927,54387.64903416001 2024-08-21,16:32:21.000,234,11043899,-795,0,1724257940,12595.135069709992,211.31381387999863,54387.62108568001 2024-08-21,16:32:22.000,234,11043902,-795,0,1724257941,12595.141806020001,211.2856173600012,54387.62108568001 2024-08-21,16:32:23.000,234,11043859,-795,0,1724257942,12595.175487569992,211.20807693000097,54387.90755760001 2024-08-21,16:32:24.000,234,11043863,-795,0,1724257943,12595.135069709992,211.20807693000097,54387.893583360004 2024-08-21,16:32:25.000,234,11043848,-795,0,1724257944,12595.101388160001,211.25742084000376,54387.88659624001 2024-08-21,16:32:26.000,234,11043851,-795,0,1724257945,12595.02055244,211.2010278000016,54387.7328796 2024-08-21,16:32:27.000,234,11043814,-795,0,1724257946,12595.02055244,211.1375856300001,54387.746853840006 2024-08-21,16:32:28.000,234,11043849,-795,0,1724257947,12594.93298040999,211.19397867000225,54387.54422736 2024-08-21,16:32:29.000,234,11043825,-795,0,1724257948,12594.95318933999,211.17988041000353,54387.51627888 2024-08-21,16:32:30.000,234,11043846,-795,0,1724257949,12594.89256254999,211.17988041000353,54387.47435616 2024-08-21,16:32:31.000,234,11043850,-795,0,1724257950,12594.825199449995,211.15873301999818,54387.31365240001 2024-08-21,16:32:32.000,234,11043831,-795,0,1724257951,12594.83867207,211.17283128000417,54387.48134328001 2024-08-21,16:32:33.000,234,11043827,-795,0,1724257952,12594.858881,211.11643824000203,54387.49531752 2024-08-21,16:32:34.000,234,11043810,-795,0,1724257953,12594.77130896999,211.10938911000267,54387.44640768 2024-08-21,16:32:35.000,234,11043858,-795,0,1724257954,12594.77804528,211.13053650000074,54387.46736904 2024-08-21,16:32:36.000,234,11043780,-795,0,1724257955,12594.602901219994,211.16578215000482,54387.40448496001 2024-08-21,16:32:37.000,234,11043845,-795,0,1724257956,12594.62984645999,211.14463475999946,54387.676982640005 2024-08-21,16:32:38.000,234,11043835,-795,0,1724257957,12594.60963752999,211.1375856300001,54387.795763680006 2024-08-21,16:32:39.000,234,11043871,-795,0,1724257958,12594.623110149994,211.1375856300001,54387.774802320004 2024-08-21,16:32:40.000,234,11043851,-795,0,1724257959,12594.52880180999,211.14463475999946,54387.73986672001 2024-08-21,16:32:41.000,234,11043827,-795,0,1724257960,12594.427757159989,211.09529085000395,54387.607111440004 2024-08-21,16:32:42.000,234,11043821,-795,0,1724257961,12594.367130369988,211.10938911000267,54387.509291760005 2024-08-21,16:32:43.000,234,11043869,-795,0,1724257962,12594.353657749998,211.06709432999924,54387.47435616 2024-08-21,16:32:44.000,234,11043845,-795,0,1724257963,12594.326712509988,211.06004519999988,54387.49531752 2024-08-21,16:32:45.000,234,11043815,-795,0,1724257964,12594.212195239998,211.01775042000372,54387.43243344001 2024-08-21,16:32:46.000,234,11043868,-795,0,1724257965,12594.023578560002,211.04594694000116,54387.22980696 2024-08-21,16:32:47.000,234,11043868,-795,0,1724257966,12594.077469039992,211.0388978100018,54387.38352360001 2024-08-21,16:32:48.000,234,11043883,-795,0,1724257967,12594.037051179992,211.02479955000308,54387.48134328001 2024-08-21,16:32:49.000,234,11043823,-795,0,1724257968,12594.070732729997,210.99660302999837,54387.439420560004 2024-08-21,16:32:50.000,234,11043810,-795,0,1724257969,12593.949479149996,210.96135738000157,54387.607111440004 2024-08-21,16:32:51.000,234,11043869,-795,0,1724257970,12593.80128033,211.06709432999924,54387.57217584001 2024-08-21,16:32:52.000,234,11043821,-795,0,1724257971,12593.834961879991,210.989553899999,54387.46736904 2024-08-21,16:32:53.000,234,11043846,-795,0,1724257972,12593.848434499996,210.9543082500022,54387.607111440004 2024-08-21,16:32:54.000,234,11043832,-795,0,1724257973,12593.76086247,210.94725912000285,54387.60012432001 2024-08-21,16:32:55.000,234,11043887,-795,0,1724257974,12593.706971989996,211.00365215999773,54387.2787168 2024-08-21,16:32:56.000,234,11043845,-795,0,1724257975,12593.71370829999,210.989553899999,54387.32762664 2024-08-21,16:32:57.000,234,11043842,-795,0,1724257976,12593.76086247,210.91906259999814,54387.32762664 2024-08-21,16:32:58.000,234,11043823,-795,0,1724257977,12593.646345199995,210.96840651000093,54387.243781200006 2024-08-21,16:32:59.000,234,11043881,-795,0,1724257978,12593.67329043999,210.9402099900035,54387.32063952 2024-08-21,16:33:00.000,234,11043848,-795,0,1724257979,12593.63960889,210.89791521000006,54387.348588 2024-08-21,16:33:01.000,234,11043881,-795,0,1724257980,12593.59245471999,210.89791521000006,54387.28570392001 2024-08-21,16:33:02.000,234,11043919,-795,0,1724257981,12593.545300549995,210.90496433999942,54387.33461376001 2024-08-21,16:33:03.000,234,11043858,-795,0,1724257982,12593.55877317,210.86971869000263,54387.64204704 2024-08-21,16:33:04.000,234,11043857,-795,0,1724257983,12593.43751959,210.86266956000327,54387.53025312001 2024-08-21,16:33:05.000,234,11043813,-795,0,1724257984,12593.45099220999,210.83447303999856,54387.54422736 2024-08-21,16:33:06.000,234,11043851,-795,0,1724257985,12593.316266009999,210.86266956000327,54387.42544632 2024-08-21,16:33:07.000,234,11043834,-795,0,1724257986,12593.235430289998,210.86971869000263,54387.35557512 2024-08-21,16:33:08.000,234,11043901,-795,0,1724257987,12593.32973862999,210.8556204300039,54387.2088456 2024-08-21,16:33:09.000,234,11043833,-795,0,1724257988,12593.248902909989,210.8556204300039,54387.173910000005 2024-08-21,16:33:10.000,234,11043843,-795,0,1724257989,12593.208485049989,210.88381695000135,54387.28570392001 2024-08-21,16:33:11.000,234,11043845,-795,0,1724257990,12593.161330879993,210.86971869000263,54387.222819840004 2024-08-21,16:33:12.000,234,11043872,-795,0,1724257991,12593.114176709998,210.84152216999792,54387.1389744 2024-08-21,16:33:13.000,234,11043846,-795,0,1724257992,12593.127649329988,210.8908660800007,54387.23679408001 2024-08-21,16:33:14.000,234,11043851,-795,0,1724257993,12593.013132059998,210.96840651000093,54387.18089712 2024-08-21,16:33:15.000,234,11043863,-795,0,1724257994,12592.999659439993,210.9543082500022,54387.16692288001 2024-08-21,16:33:16.000,234,11043870,-795,0,1724257995,12592.891878479997,211.00365215999773,54387.20185848 2024-08-21,16:33:17.000,234,11043827,-795,0,1724257996,12592.945768960002,210.99660302999837,54387.292691040006 2024-08-21,16:33:18.000,234,11043874,-795,0,1724257997,12592.824515380002,211.03184868000244,54387.28570392001 2024-08-21,16:33:19.000,234,11043810,-795,0,1724257998,12592.898614789992,211.01070129000436,54387.390510720004 2024-08-21,16:33:20.000,234,11043890,-795,0,1724257999,12592.811042759997,211.01775042000372,54387.390510720004 2024-08-21,16:33:21.000,234,11043854,-795,0,1724258000,12592.811042759997,211.02479955000308,54387.13198728 2024-08-21,16:33:22.000,234,11043856,-795,0,1724258001,12592.757152279992,211.06004519999988,54387.1389744 2024-08-21,16:33:23.000,234,11043842,-795,0,1724258002,12592.777361209992,211.09529085000395,54387.09705168001 2024-08-21,16:33:24.000,234,11043893,-795,0,1724258003,12592.743679660001,211.0882417200046,54387.09006456 2024-08-21,16:33:25.000,234,11043832,-795,0,1724258004,12592.703261800001,211.11643824000203,54386.99224488 2024-08-21,16:33:26.000,234,11043848,-795,0,1724258005,12592.716734419992,211.0388978100018,54387.04814184001 2024-08-21,16:33:27.000,234,11043833,-795,0,1724258006,12592.784097520002,211.0388978100018,54387.15993576 2024-08-21,16:33:28.000,234,11043885,-795,0,1724258007,12592.743679660001,211.00365215999773,54387.09705168001 2024-08-21,16:33:29.000,234,11043822,-755,0,1724258008,12592.716734419992,211.04594694000116,54387.09006456 2024-08-21,16:33:30.000,234,11043895,-795,0,1724258009,12592.703261800001,211.01775042000372,54387.243781200006 2024-08-21,16:33:31.000,234,11043839,-795,0,1724258010,12592.709998109996,210.9543082500022,54387.14596152001 2024-08-21,16:33:32.000,234,11043829,-795,0,1724258011,12592.689789179996,210.9402099900035,54386.97128352 2024-08-21,16:33:33.000,234,11043846,-795,0,1724258012,12592.723470730001,210.96135738000157,54387.2787168 2024-08-21,16:33:34.000,234,11043832,-795,0,1724258013,12592.716734419992,210.9543082500022,54387.341600880005 2024-08-21,16:33:35.000,234,11043864,-795,0,1724258014,12592.676316559991,210.94725912000285,54386.99923200001 2024-08-21,16:33:36.000,234,11043844,-795,0,1724258015,12592.817779069992,210.876767820002,54387.222819840004 2024-08-21,16:33:37.000,234,11043868,-795,0,1724258016,12592.743679660001,210.89791521000006,54387.14596152001 2024-08-21,16:33:38.000,234,11043833,-795,0,1724258017,12592.757152279992,210.88381695000135,54387.06910320001 2024-08-21,16:33:39.000,234,11043859,-795,0,1724258018,12592.777361209992,210.84152216999792,54387.11801304001 2024-08-21,16:33:40.000,234,11043876,-795,0,1724258019,12592.723470730001,210.86971869000263,54387.076090320006 2024-08-21,16:33:41.000,234,11043887,-795,0,1724258020,12592.689789179996,210.8556204300039,54387.02718048001 2024-08-21,16:33:42.000,234,11043872,-795,0,1724258021,12592.669580249996,210.83447303999856,54387.0341676 2024-08-21,16:33:43.000,234,11043855,-795,0,1724258022,12592.736943349992,210.82037477999984,54387.341600880005 2024-08-21,16:33:44.000,234,11043844,-795,0,1724258023,12592.736943349992,210.77103087000432,54387.348588 2024-08-21,16:33:45.000,234,11043798,-795,0,1724258024,12592.696525489991,210.7921782600024,54387.31365240001 2024-08-21,16:33:46.000,234,11043866,-795,0,1724258025,12592.669580249996,210.80627652000112,54387.23679408001 2024-08-21,16:33:47.000,234,11043839,-795,0,1724258026,12592.716734419992,210.79922739000176,54387.28570392001 2024-08-21,16:33:48.000,234,11043868,-795,0,1724258027,12592.683052870001,210.73578522000025,54387.11102592 2024-08-21,16:33:49.000,234,11043889,-795,0,1724258028,12592.662843940001,210.7428343499996,54387.125000160006 2024-08-21,16:33:50.000,234,11043812,-795,0,1724258029,12592.656107629991,210.74988347999897,54387.09705168001 2024-08-21,16:33:51.000,234,11043832,-795,0,1724258030,12592.608953459996,210.7287360900009,54387.06211608 2024-08-21,16:33:52.000,234,11043855,-795,0,1724258031,12592.615689769991,210.7287360900009,54387.02019336 2024-08-21,16:33:53.000,234,11043822,-795,0,1724258032,12592.649371319996,210.70053957000346,54387.076090320006 2024-08-21,16:33:54.000,234,11043838,-795,0,1724258033,12592.60221715,210.6300482700026,54387.104038800004 2024-08-21,16:33:55.000,234,11043860,-795,0,1724258034,12592.62242608,210.63709740000195,54387.06211608 2024-08-21,16:33:56.000,234,11043893,-795,0,1724258035,12592.53485404999,210.65119566000067,54387.08307744 2024-08-21,16:33:57.000,234,11043835,-795,0,1724258036,12592.53485404999,210.5807043599998,54387.20185848 2024-08-21,16:33:58.000,234,11043845,-795,0,1724258037,12592.60221715,210.5807043599998,54387.31365240001 2024-08-21,16:33:59.000,234,11043845,-795,0,1724258038,12592.58200822,210.6089008800045,54387.29967816 2024-08-21,16:34:00.000,234,11043852,-795,0,1724258039,12592.52138143,210.57365523000044,54387.292691040006 2024-08-21,16:34:01.000,234,11043799,-795,0,1724258040,12592.52138143,210.55250784000236,54387.16692288001 2024-08-21,16:34:02.000,234,11043841,-795,0,1724258041,12592.54159036,210.5172621899983,54387.06211608 2024-08-21,16:34:03.000,234,11043853,-795,0,1724258042,12592.52138143,210.4961148000002,54387.0341676 2024-08-21,16:34:04.000,234,11043878,-795,0,1724258043,12592.5011725,210.4961148000002,54387.09705168001 2024-08-21,16:34:05.000,234,11043840,-795,0,1724258044,12592.507908809996,210.45382002000406,54387.08307744 2024-08-21,16:34:06.000,234,11043834,-795,0,1724258045,12592.5011725,210.43972175999806,54387.02718048001 2024-08-21,16:34:07.000,234,11043854,-795,0,1724258046,12592.46075464,210.50316392999957,54387.06910320001 2024-08-21,16:34:08.000,234,11043891,-795,0,1724258047,12592.467490949995,210.51021305999893,54387.15294864 2024-08-21,16:34:09.000,234,11043858,-795,0,1724258048,12592.52138143,210.4820165400015,54387.14596152001 2024-08-21,16:34:10.000,234,11043866,-795,0,1724258049,12592.43380939999,210.3833287200032,54387.33461376001 2024-08-21,16:34:11.000,234,11043857,-795,0,1724258050,12592.386655229995,210.39037785000255,54387.222819840004 2024-08-21,16:34:12.000,234,11043803,-795,0,1724258051,12592.35970999,210.3974269800019,54387.23679408001 2024-08-21,16:34:13.000,234,11043878,-795,0,1724258052,12592.386655229995,210.36923046000447,54387.36256224001 2024-08-21,16:34:14.000,234,11043808,-795,0,1724258053,12592.37991892,210.41857437,54387.35557512 2024-08-21,16:34:15.000,234,11043861,-795,0,1724258054,12592.42033678,210.4467708900047,54387.22980696 2024-08-21,16:34:16.000,234,11043887,-795,0,1724258055,12592.386655229995,210.41152524000063,54387.20185848 2024-08-21,16:34:17.000,234,11043841,-795,0,1724258056,12592.326028439995,210.39037785000255,54387.104038800004 2024-08-21,16:34:18.000,234,11043782,-795,0,1724258057,12592.33950106,210.41857437,54387.173910000005 2024-08-21,16:34:19.000,234,11043875,-795,0,1724258058,12592.305819509995,210.41857437,54387.1389744 2024-08-21,16:34:20.000,234,11043901,-795,0,1724258059,12592.25866534,210.40447611000127,54387.125000160006 2024-08-21,16:34:21.000,234,11043876,-795,0,1724258060,12592.23172009999,210.43972175999806,54387.13198728 2024-08-21,16:34:22.000,234,11043858,-795,0,1724258061,12592.224983789994,210.41152524000063,54387.15993576 2024-08-21,16:34:23.000,234,11043881,-795,0,1724258062,12592.21151116999,210.36923046000447,54387.51627888 2024-08-21,16:34:24.000,234,11043863,-795,0,1724258063,12592.19130223999,210.36923046000447,54387.50230464001 2024-08-21,16:34:25.000,234,11043841,-795,0,1724258064,12592.184565929994,210.36923046000447,54387.4883304 2024-08-21,16:34:26.000,234,11043802,-795,0,1724258065,12592.144148069994,210.37627959000383,54387.26474256001 2024-08-21,16:34:27.000,234,11043779,-795,0,1724258066,12592.15088437999,210.36218132999784,54387.36954936 2024-08-21,16:34:28.000,234,11043840,-795,0,1724258067,12592.19130223999,210.36218132999784,54387.1389744 2024-08-21,16:34:29.000,234,11043844,-795,0,1724258068,12592.137411759999,210.37627959000383,54387.243781200006 2024-08-21,16:34:30.000,234,11043858,-795,0,1724258069,12592.17109330999,210.34808306999912,54387.243781200006 2024-08-21,16:34:31.000,234,11043905,-795,0,1724258070,12592.15088437999,210.32693568000104,54387.18089712 2024-08-21,16:34:32.000,234,11043821,-795,0,1724258071,12592.070048659989,210.34103393999976,54387.11102592 2024-08-21,16:34:33.000,234,11043828,-795,0,1724258072,12592.022894489994,210.2987391600036,54386.99224488 2024-08-21,16:34:34.000,234,11043835,-795,0,1724258073,12592.11046651999,210.27759176999825,54387.19487136001 2024-08-21,16:34:35.000,234,11043917,-795,0,1724258074,12592.13067544999,210.30578829000297,54387.2088456 2024-08-21,16:34:36.000,234,11043881,-795,0,1724258075,12592.137411759999,210.2846409000049,54387.25775544 2024-08-21,16:34:37.000,234,11043897,-795,0,1724258076,12592.123939139994,210.24939525000082,54387.30666528 2024-08-21,16:34:38.000,234,11043860,-715,0,1724258077,12592.245192719995,210.26349350999953,54387.47435616 2024-08-21,16:34:39.000,234,11043871,-795,0,1724258078,12592.21151116999,210.2352969900021,54387.460381920006 2024-08-21,16:34:40.000,234,11043819,-755,0,1724258079,12592.204774859994,210.25644438000018,54387.439420560004 2024-08-21,16:34:41.000,234,11043834,-795,0,1724258080,12592.23845641,210.24234612000146,54387.22980696 2024-08-21,16:34:42.000,234,11043833,-795,0,1724258081,12592.2990832,210.21414960000402,54387.222819840004 2024-08-21,16:34:43.000,234,11043897,-795,0,1724258082,12592.31929213,210.21414960000402,54387.26474256001 2024-08-21,16:34:44.000,234,11043852,-795,0,1724258083,12592.31255581999,210.1859530799993,54387.18089712 2024-08-21,16:34:45.000,234,11043870,-795,0,1724258084,12592.27887427,210.1718548200006,54387.16692288001 2024-08-21,16:34:46.000,234,11043861,-795,0,1724258085,12592.37318260999,210.11546177999844,54387.15294864 2024-08-21,16:34:47.000,234,11043863,-795,0,1724258086,12592.37991892,210.01677396000014,54387.33461376001 2024-08-21,16:34:48.000,234,11043862,-795,0,1724258087,12592.35970999,210.03087221999886,54387.292691040006 2024-08-21,16:34:49.000,234,11043813,-795,0,1724258088,12592.35297367999,210.00972483000078,54387.46736904 2024-08-21,16:34:50.000,234,11043827,-795,0,1724258089,12592.346237369995,209.9392335299999,54387.39749784 2024-08-21,16:34:51.000,234,11043769,-795,0,1724258090,12592.31255581999,209.90398788000311,54387.4184592 2024-08-21,16:34:52.000,234,11043812,-795,0,1724258091,12592.35297367999,209.89693875000376,54387.4184592 2024-08-21,16:34:53.000,234,11043844,-795,0,1724258092,12592.326028439995,209.8405457100016,54387.48134328001 2024-08-21,16:34:54.000,234,11043863,-795,0,1724258093,12592.37991892,209.8405457100016,54387.439420560004 2024-08-21,16:34:55.000,234,11043852,-795,0,1724258094,12592.35297367999,209.79825092999818,54387.26474256001 2024-08-21,16:34:56.000,234,11043843,-795,0,1724258095,12592.33276474999,209.84759484000097,54387.25076832 2024-08-21,16:34:57.000,234,11043798,-795,0,1724258096,12592.326028439995,209.8264474500029,54387.341600880005 2024-08-21,16:34:58.000,234,11043851,-795,0,1724258097,12592.31929213,209.8053000600048,54387.2787168 2024-08-21,16:34:59.000,234,11043886,-795,0,1724258098,12592.326028439995,209.74890702000266,54387.271729680004 2024-08-21,16:35:00.000,234,11043851,-795,0,1724258099,12592.29234688999,209.79825092999818,54387.19487136001 2024-08-21,16:35:01.000,234,11043877,-795,0,1724258100,12592.19803855,209.81939832000353,54387.243781200006 2024-08-21,16:35:02.000,234,11043876,-795,0,1724258101,12592.19130223999,209.8405457100016,54387.29967816 2024-08-21,16:35:03.000,234,11043859,-795,0,1724258102,12592.27887427,209.81234919000417,54387.607111440004 2024-08-21,16:35:04.000,234,11043836,-795,0,1724258103,12592.265401649995,209.79825092999818,54387.56518872 2024-08-21,16:35:05.000,234,11043819,-795,0,1724258104,12592.204774859994,209.81234919000417,54387.50230464001 2024-08-21,16:35:06.000,234,11043803,-795,0,1724258105,12592.265401649995,209.78415266999946,54387.509291760005 2024-08-21,16:35:07.000,234,11043820,-795,0,1724258106,12592.27213795999,209.72071049999795,54387.60012432001 2024-08-21,16:35:08.000,234,11043843,-795,0,1724258107,12592.21151116999,209.75595615000202,54387.35557512 2024-08-21,16:35:09.000,234,11043873,-795,0,1724258108,12592.21151116999,209.79825092999818,54387.390510720004 2024-08-21,16:35:10.000,234,11043855,-795,0,1724258109,12592.19803855,209.8757913599984,54387.36256224001 2024-08-21,16:35:11.000,234,11043839,-795,0,1724258110,12592.17782962,209.86874222999904,54387.390510720004 2024-08-21,16:35:12.000,234,11043824,-795,0,1724258111,12592.15088437999,209.8757913599984,54387.243781200006 2024-08-21,16:35:13.000,234,11043806,-795,0,1724258112,12592.17782962,209.8264474500029,54387.29967816 2024-08-21,16:35:14.000,234,11043864,-795,0,1724258113,12592.157620689999,209.8053000600048,54387.19487136001 2024-08-21,16:35:15.000,234,11043866,-795,0,1724258114,12592.13067544999,209.79120179999882,54387.32762664 2024-08-21,16:35:16.000,234,11043868,-795,0,1724258115,12592.123939139994,209.83349658000225,54387.460381920006 2024-08-21,16:35:17.000,234,11043842,-795,0,1724258116,12592.029630799989,209.81939832000353,54387.49531752 2024-08-21,16:35:18.000,234,11043838,-795,0,1724258117,12592.029630799989,209.81939832000353,54387.46736904 2024-08-21,16:35:19.000,234,11043864,-795,0,1724258118,12592.056576039999,209.79120179999882,54387.607111440004 2024-08-21,16:35:20.000,234,11043876,-795,0,1724258119,12591.942058769993,209.8053000600048,54387.29967816 2024-08-21,16:35:21.000,234,11043801,-795,0,1724258120,12591.928586149988,209.81939832000353,54386.97827064001 2024-08-21,16:35:22.000,234,11043816,-795,0,1724258121,12592.049839729989,209.79825092999818,54387.31365240001 2024-08-21,16:35:23.000,234,11043857,-795,0,1724258122,12592.022894489994,209.79120179999882,54387.31365240001 2024-08-21,16:35:24.000,234,11043858,-795,0,1724258123,12591.955531389998,209.84759484000097,54387.292691040006 2024-08-21,16:35:25.000,234,11043873,-795,0,1724258124,12591.881431979993,209.8264474500029,54387.292691040006 2024-08-21,16:35:26.000,234,11043825,-795,0,1724258125,12591.888168289988,209.86169309999968,54387.25775544 2024-08-21,16:35:27.000,234,11043873,-795,0,1724258126,12591.935322459998,209.8264474500029,54387.4184592 2024-08-21,16:35:28.000,234,11043847,-795,0,1724258127,12591.915113529998,209.86874222999904,54387.390510720004 2024-08-21,16:35:29.000,234,11043818,-795,0,1724258128,12591.888168289988,209.86874222999904,54387.44640768 2024-08-21,16:35:30.000,234,11043833,-795,0,1724258129,12591.773651019997,209.8757913599984,54387.35557512 2024-08-21,16:35:31.000,234,11043851,-795,0,1724258130,12591.773651019997,209.84759484000097,54387.42544632 2024-08-21,16:35:32.000,234,11043849,-795,0,1724258131,12591.713024229997,209.89693875000376,54387.43243344001 2024-08-21,16:35:33.000,234,11043851,-795,0,1724258132,12591.686078990002,209.86874222999904,54387.53724024 2024-08-21,16:35:34.000,234,11043845,-795,0,1724258133,12591.605243270002,209.91103701000247,54387.558201600004 2024-08-21,16:35:35.000,234,11043889,-795,0,1724258134,12591.692815299997,209.94628265999927,54387.411472080006 2024-08-21,16:35:36.000,234,11043885,-795,0,1724258135,12591.692815299997,209.960380919998,54387.42544632 2024-08-21,16:35:37.000,234,11043810,-795,0,1724258136,12591.719760539992,209.9392335299999,54387.55121448001 2024-08-21,16:35:38.000,234,11043762,-795,0,1724258137,12591.800596259993,209.94628265999927,54387.44640768 2024-08-21,16:35:39.000,234,11043852,-795,0,1724258138,12591.800596259993,209.91103701000247,54387.460381920006 2024-08-21,16:35:40.000,234,11043860,-795,0,1724258139,12591.672606369997,209.93218440000055,54387.32762664 2024-08-21,16:35:41.000,234,11043835,-795,0,1724258140,12591.760178399993,209.8898896200044,54387.42544632 2024-08-21,16:35:42.000,234,11043838,-795,0,1724258141,12591.766914710002,209.9392335299999,54387.45339480001 2024-08-21,16:35:43.000,234,11043856,-795,0,1724258142,12591.841014119993,209.8898896200044,54387.86563488001 2024-08-21,16:35:44.000,234,11043855,-795,0,1724258143,12591.847750430003,209.84759484000097,54387.83069928 2024-08-21,16:35:45.000,234,11043789,-795,0,1724258144,12591.814068879998,209.86874222999904,54387.90057048 2024-08-21,16:35:46.000,234,11043839,-795,0,1724258145,12591.807332570002,209.85464397000032,54387.76082808 2024-08-21,16:35:47.000,234,11043862,-795,0,1724258146,12591.787123640002,209.81234919000417,54387.69794400001 2024-08-21,16:35:48.000,234,11043875,-795,0,1724258147,12591.780387329993,209.8405457100016,54387.46736904 2024-08-21,16:35:49.000,234,11043859,-795,0,1724258148,12591.793859949998,209.79120179999882,54387.55121448001 2024-08-21,16:35:50.000,234,11043817,-795,0,1724258149,12591.834277809998,209.81234919000417,54387.55121448001 2024-08-21,16:35:51.000,234,11043882,-795,0,1724258150,12591.881431979993,209.75595615000202,54387.73986672001 2024-08-21,16:35:52.000,234,11043857,-795,0,1724258151,12591.867959359988,209.69956310999987,54387.62108568001 2024-08-21,16:35:53.000,234,11043786,-795,0,1724258152,12591.827541500003,209.6784157200018,54387.579162960006 2024-08-21,16:35:54.000,234,11043864,-795,0,1724258153,12591.753442089997,209.65726833000372,54387.460381920006 2024-08-21,16:35:55.000,234,11043869,-795,0,1724258154,12591.726496850002,209.67136659000244,54387.46736904 2024-08-21,16:35:56.000,234,11043853,-795,0,1724258155,12591.665870060002,209.67136659000244,54387.43243344001 2024-08-21,16:35:57.000,234,11043800,-795,0,1724258156,12591.706287920002,209.62202267999965,54387.55121448001 2024-08-21,16:35:58.000,234,11043844,-795,0,1724258157,12591.699551609992,209.66431746000308,54387.64903416001 2024-08-21,16:35:59.000,234,11043851,-795,0,1724258158,12591.713024229997,209.629071809999,54387.774802320004 2024-08-21,16:36:00.000,234,11043882,-795,0,1724258159,12591.645661130002,209.6149735500003,54387.68396976 2024-08-21,16:36:01.000,234,11043774,-795,0,1724258160,12591.632188509997,209.6149735500003,54387.60012432001 2024-08-21,16:36:02.000,234,11043826,-795,0,1724258161,12591.598506959992,209.5797279000035,54387.44640768 2024-08-21,16:36:03.000,234,11043828,-795,0,1724258162,12591.638924819992,209.55153137999878,54387.4184592 2024-08-21,16:36:04.000,234,11043865,-795,0,1724258163,12591.618715889992,209.5303839900007,54387.36954936 2024-08-21,16:36:05.000,234,11043897,-795,0,1724258164,12591.571561719997,209.53743312000006,54387.26474256001 2024-08-21,16:36:06.000,234,11043886,-795,0,1724258165,12591.510934929996,209.55153137999878,54387.32762664 2024-08-21,16:36:07.000,234,11043843,-795,0,1724258166,12591.632188509997,209.50923660000262,54387.509291760005 2024-08-21,16:36:08.000,234,11043854,-795,0,1724258167,12591.564825410002,209.56562964000477,54387.49531752 2024-08-21,16:36:09.000,234,11043808,-795,0,1724258168,12591.497462309992,209.55858050999814,54387.51627888 2024-08-21,16:36:10.000,234,11043831,-795,0,1724258169,12591.369472419996,209.56562964000477,54387.46736904 2024-08-21,16:36:11.000,234,11043848,-795,0,1724258170,12591.423362900001,209.53743312000006,54387.54422736 2024-08-21,16:36:12.000,234,11043843,-795,0,1724258171,12591.436835519991,209.50923660000262,54387.57217584001 2024-08-21,16:36:13.000,234,11043833,-795,0,1724258172,12591.470517069996,209.50218747000326,54387.676982640005 2024-08-21,16:36:14.000,234,11043843,-795,0,1724258173,12591.436835519991,209.5303839900007,54387.607111440004 2024-08-21,16:36:15.000,234,11043848,-795,0,1724258174,12591.409890279996,209.48808921000455,54387.39749784 2024-08-21,16:36:16.000,234,11043827,-795,0,1724258175,12591.36273611,209.4810400799979,54387.2787168 2024-08-21,16:36:17.000,234,11043823,-795,0,1724258176,12591.423362900001,209.48808921000455,54387.40448496001 2024-08-21,16:36:18.000,234,11043855,-795,0,1724258177,12591.33579086999,209.54448224999942,54387.33461376001 2024-08-21,16:36:19.000,234,11043863,-795,0,1724258178,12591.36273611,209.45989268999983,54387.36256224001 2024-08-21,16:36:20.000,234,11043869,-795,0,1724258179,12591.33579086999,209.50923660000262,54387.341600880005 2024-08-21,16:36:21.000,234,11043843,-795,0,1724258180,12591.355999799991,209.44579443000111,54387.32063952 2024-08-21,16:36:22.000,234,11043859,-795,0,1724258181,12591.32231825,209.40349964999768,54387.35557512 2024-08-21,16:36:23.000,234,11043841,-795,0,1724258182,12591.30210932,209.39645051999833,54387.63505992 2024-08-21,16:36:24.000,234,11043892,-795,0,1724258183,12591.24148253,209.45989268999983,54387.71890536001 2024-08-21,16:36:25.000,234,11043888,-795,0,1724258184,12591.2212736,209.42464704000304,54387.68396976 2024-08-21,16:36:26.000,234,11043861,-795,0,1724258185,12591.10002002,209.40349964999768,54387.48134328001 2024-08-21,16:36:27.000,234,11043851,-795,0,1724258186,12591.10002002,209.3823522599996,54387.50230464001 2024-08-21,16:36:28.000,234,11043832,-795,0,1724258187,12591.0191843,209.45284356000047,54387.39749784 2024-08-21,16:36:29.000,234,11043863,-795,0,1724258188,12590.99223905999,209.45284356000047,54387.36954936 2024-08-21,16:36:30.000,234,11043828,-795,0,1724258189,12590.965293819994,209.4810400799979,54387.37653648 2024-08-21,16:36:31.000,234,11043843,-795,0,1724258190,12590.97203012999,209.4951383400039,54387.36954936 2024-08-21,16:36:32.000,234,11043870,-795,0,1724258191,12590.884458099994,209.55153137999878,54387.36954936 2024-08-21,16:36:33.000,234,11043861,-795,0,1724258192,12590.884458099994,209.54448224999942,54387.411472080006 2024-08-21,16:36:34.000,234,11043889,-795,0,1724258193,12590.823831309994,209.5938261600022,54387.29967816 2024-08-21,16:36:35.000,234,11043828,-795,0,1724258194,12590.722786659993,209.58677703000285,54387.2088456 2024-08-21,16:36:36.000,234,11043818,-795,0,1724258195,12590.695841419998,209.629071809999,54387.348588 2024-08-21,16:36:37.000,234,11043881,-795,0,1724258196,12590.702577729993,209.629071809999,54387.36256224001 2024-08-21,16:36:38.000,234,11043839,-795,0,1724258197,12590.763204519993,209.63612093999836,54387.44640768 2024-08-21,16:36:39.000,234,11043849,-795,0,1724258198,12590.790149759989,209.6149735500003,54387.607111440004 2024-08-21,16:36:40.000,234,11043895,-795,0,1724258199,12590.702577729993,209.72071049999795,54387.53724024 2024-08-21,16:36:41.000,234,11043779,-795,0,1724258200,12590.736259279998,209.7771035400001,54387.35557512 2024-08-21,16:36:42.000,234,11043867,-795,0,1724258201,12590.702577729993,209.79825092999818,54387.341600880005 2024-08-21,16:36:43.000,234,11043839,-795,0,1724258202,12590.742995589993,209.8053000600048,54387.35557512 2024-08-21,16:36:44.000,234,11043848,-795,0,1724258203,12590.709314039988,209.85464397000032,54387.39749784 2024-08-21,16:36:45.000,234,11043853,-795,0,1724258204,12590.716050349998,209.83349658000225,54387.28570392001 2024-08-21,16:36:46.000,234,11043873,-795,0,1724258205,12590.641950939993,209.86874222999904,54387.341600880005 2024-08-21,16:36:47.000,234,11043838,-795,0,1724258206,12590.803622379994,209.84759484000097,54387.42544632 2024-08-21,16:36:48.000,234,11043826,-795,0,1724258207,12590.756468209998,209.8757913599984,54387.39749784 2024-08-21,16:36:49.000,234,11043819,-795,0,1724258208,12590.769940829989,209.8898896200044,54387.46736904 2024-08-21,16:36:50.000,234,11043815,-795,0,1724258209,12590.648687249988,209.86169309999968,54387.44640768 2024-08-21,16:36:51.000,234,11043807,-795,0,1724258210,12590.769940829989,209.8757913599984,54387.509291760005 2024-08-21,16:36:52.000,234,11043828,-795,0,1724258211,12590.729522969988,209.85464397000032,54387.56518872 2024-08-21,16:36:53.000,234,11043875,-795,0,1724258212,12590.749731899989,209.81234919000417,54387.64903416001 2024-08-21,16:36:54.000,234,11043844,-795,0,1724258213,12590.729522969988,209.84759484000097,54387.61409856 2024-08-21,16:36:55.000,234,11043882,-715,0,1724258214,12590.776677139998,209.8405457100016,54387.460381920006 2024-08-21,16:36:56.000,234,11043873,-795,0,1724258215,12590.783413449994,209.84759484000097,54387.37653648 2024-08-21,16:36:57.000,234,11043842,-795,0,1724258216,12590.830567619989,209.81234919000417,54387.4184592 2024-08-21,16:36:58.000,234,11043842,-795,0,1724258217,12590.790149759989,209.83349658000225,54387.460381920006 2024-08-21,16:36:59.000,234,11043829,-795,0,1724258218,12590.850776549989,209.8264474500029,54387.46736904 2024-08-21,16:37:00.000,234,11043871,-795,0,1724258219,12590.796886069998,209.8405457100016,54387.46736904 2024-08-21,16:37:01.000,234,11043872,-795,0,1724258220,12590.803622379994,209.79825092999818,54387.4883304 2024-08-21,16:37:02.000,234,11043850,-795,0,1724258221,12590.823831309994,209.81939832000353,54387.439420560004 2024-08-21,16:37:03.000,234,11043849,-795,0,1724258222,12590.884458099994,209.8405457100016,54387.80973792 2024-08-21,16:37:04.000,234,11043873,-795,0,1724258223,12590.870985479989,209.8264474500029,54387.87960912 2024-08-21,16:37:05.000,234,11043872,-795,0,1724258224,12590.904667029994,209.79825092999818,54387.86563488001 2024-08-21,16:37:06.000,234,11043823,-795,0,1724258225,12590.870985479989,209.78415266999946,54387.70493112 2024-08-21,16:37:07.000,234,11043867,-795,0,1724258226,12590.884458099994,209.74890702000266,54387.78877656001 2024-08-21,16:37:08.000,234,11043810,-795,0,1724258227,12590.884458099994,209.7771035400001,54387.57217584001 2024-08-21,16:37:09.000,234,11043863,-795,0,1724258228,12590.884458099994,209.76300528000138,54387.61409856 2024-08-21,16:37:10.000,234,11043853,-795,0,1724258229,12590.91140333999,209.7771035400001,54387.71191824 2024-08-21,16:37:11.000,234,11043849,-795,0,1724258230,12590.965293819994,209.73480876000394,54387.61409856 2024-08-21,16:37:12.000,234,11043858,-795,0,1724258231,12590.91140333999,209.73480876000394,54387.62108568001 2024-08-21,16:37:13.000,234,11043866,-795,0,1724258232,12590.97876644,209.7418578900033,54387.64903416001 2024-08-21,16:37:14.000,234,11043863,-795,0,1724258233,12590.938348579999,209.76300528000138,54387.62108568001 2024-08-21,16:37:15.000,234,11043868,-795,0,1724258234,12590.985502749994,209.73480876000394,54387.5931372 2024-08-21,16:37:16.000,234,11043832,-795,0,1724258235,12590.97876644,209.70661223999923,54387.63505992 2024-08-21,16:37:17.000,234,11043841,-795,0,1724258236,12591.01244798999,209.7418578900033,54387.76781520001 2024-08-21,16:37:18.000,234,11043855,-795,0,1724258237,12591.0191843,209.7418578900033,54387.78178944 2024-08-21,16:37:19.000,234,11043875,-795,0,1724258238,12591.066338469995,209.75595615000202,54387.85864776 2024-08-21,16:37:20.000,234,11043870,-795,0,1724258239,12591.046129539995,209.77005441000074,54387.81672504001 2024-08-21,16:37:21.000,234,11043869,-795,0,1724258240,12591.11349263999,209.7418578900033,54387.7328796 2024-08-21,16:37:22.000,234,11043851,-795,0,1724258241,12591.12022895,209.76300528000138,54387.628072800006 2024-08-21,16:37:23.000,234,11043852,-795,0,1724258242,12591.106756329995,209.76300528000138,54387.558201600004 2024-08-21,16:37:24.000,234,11043835,-795,0,1724258243,12591.11349263999,209.74890702000266,54387.64903416001 2024-08-21,16:37:25.000,234,11043851,-795,0,1724258244,12591.187592049995,209.70661223999923,54387.509291760005 2024-08-21,16:37:26.000,234,11043826,-795,0,1724258245,12591.207800979995,209.6784157200018,54387.4883304 2024-08-21,16:37:27.000,234,11043879,-795,0,1724258246,12591.248218839995,209.65726833000372,54387.607111440004 2024-08-21,16:37:28.000,234,11043872,-795,0,1724258247,12591.27516407999,209.60792442000093,54387.61409856 2024-08-21,16:37:29.000,234,11043783,-795,0,1724258248,12591.268427769995,209.5797279000035,54387.579162960006 2024-08-21,16:37:30.000,234,11043853,-795,0,1724258249,12591.20106467,209.50218747000326,54387.63505992 2024-08-21,16:37:31.000,234,11043867,-795,0,1724258250,12591.20106467,209.48808921000455,54387.68396976 2024-08-21,16:37:32.000,234,11043848,-795,0,1724258251,12591.187592049995,209.40349964999768,54387.628072800006 2024-08-21,16:37:33.000,234,11043836,-795,0,1724258252,12591.19432835999,209.4316961700024,54387.69095688 2024-08-21,16:37:34.000,234,11043861,-795,0,1724258253,12591.248218839995,209.40349964999768,54387.82371216 2024-08-21,16:37:35.000,234,11043852,-795,0,1724258254,12591.268427769995,209.30481182999938,54387.5931372 2024-08-21,16:37:36.000,234,11043833,-795,0,1724258255,12591.15391049999,209.27661531000194,54387.48134328001 2024-08-21,16:37:37.000,234,11043787,-795,0,1724258256,12591.2212736,209.2836644400013,54387.51627888 2024-08-21,16:37:38.000,234,11043834,-795,0,1724258257,12591.24148253,209.17087836000428,54387.54422736 2024-08-21,16:37:39.000,234,11043840,-795,0,1724258258,12591.29537300999,209.1003870600034,54387.579162960006 2024-08-21,16:37:41.000,234,11043854,-795,0,1724258260,12591.24148253,209.06514140999934,54387.53025312001 2024-08-21,16:37:42.000,234,11043848,-795,0,1724258261,12591.207800979995,209.00874837000447,54387.4883304 2024-08-21,16:37:43.000,234,11043819,-795,0,1724258262,12591.268427769995,208.95235533000232,54387.76082808 2024-08-21,16:37:44.000,234,11043819,-795,0,1724258263,12591.20106467,208.93120794000424,54387.80973792 2024-08-21,16:37:45.000,234,11043824,-795,0,1724258264,12591.167383119995,208.9100605499989,54387.795763680006 2024-08-21,16:37:46.000,234,11043821,-795,0,1724258265,12591.18085574,208.88186403000145,54387.81672504001 2024-08-21,16:37:47.000,234,11043872,-795,0,1724258266,12591.2212736,208.86071664000337,54387.85864776 2024-08-21,16:37:48.000,234,11043830,-795,0,1724258267,12591.2212736,208.81842185999994,54387.66999552001 2024-08-21,16:37:49.000,234,11043853,-795,0,1724258268,12591.14043788,208.7761270800038,54387.58615008 2024-08-21,16:37:50.000,234,11043847,-795,0,1724258269,12591.13370156999,208.81137273000058,54387.64903416001 2024-08-21,16:37:51.000,234,11043894,-795,0,1724258270,12591.13370156999,208.71973404000164,54387.56518872 2024-08-21,16:37:52.000,234,11043848,-795,0,1724258271,12591.19432835999,208.71973404000164,54387.66999552001 2024-08-21,16:37:53.000,234,11043826,-795,0,1724258272,12591.207800979995,208.70563578000292,54387.774802320004 2024-08-21,16:37:54.000,234,11043830,-795,0,1724258273,12591.147174189995,208.6915375200042,54387.76082808 2024-08-21,16:37:55.000,234,11043879,-795,0,1724258274,12591.15391049999,208.6915375200042,54387.76781520001 2024-08-21,16:37:56.000,234,11043890,-795,0,1724258275,12591.17411942999,208.64924274000077,54387.844673520005 2024-08-21,16:37:57.000,234,11043890,-795,0,1724258276,12591.11349263999,208.65629187000013,54387.774802320004 2024-08-21,16:37:58.000,234,11043851,-795,0,1724258277,12591.07981109,208.70563578000292,54387.8027508 2024-08-21,16:37:59.000,234,11043869,-795,0,1724258278,12591.187592049995,208.6774392599982,54387.90057048 2024-08-21,16:38:00.000,234,11043858,-795,0,1724258279,12591.18085574,208.6421936100014,54387.872622 2024-08-21,16:38:01.000,234,11043819,-795,0,1724258280,12591.18085574,208.68448839000484,54387.71890536001 2024-08-21,16:38:02.000,234,11043812,-795,0,1724258281,12591.09328370999,208.68448839000484,54387.60012432001 2024-08-21,16:38:03.000,234,11043856,-795,0,1724258282,12591.16064681,208.70563578000292,54387.628072800006 2024-08-21,16:38:04.000,234,11043881,-795,0,1724258283,12591.13370156999,208.726783170001,54387.628072800006 2024-08-21,16:38:05.000,234,11043850,-795,0,1724258284,12591.126965259995,208.726783170001,54387.64204704 2024-08-21,16:38:06.000,234,11043841,-795,0,1724258285,12591.086547399995,208.726783170001,54387.607111440004 2024-08-21,16:38:07.000,234,11043881,-795,0,1724258286,12591.10002002,208.75497968999844,54387.6630084 2024-08-21,16:38:08.000,234,11043857,-795,0,1724258287,12591.126965259995,208.73383230000036,54387.83069928 2024-08-21,16:38:09.000,234,11043813,-795,0,1724258288,12591.086547399995,208.6915375200042,54387.7328796 2024-08-21,16:38:10.000,234,11043868,-795,0,1724258289,12591.07981109,208.70563578000292,54387.95646744001 2024-08-21,16:38:11.000,234,11043867,-795,0,1724258290,12591.03265691999,208.73383230000036,54387.8027508 2024-08-21,16:38:12.000,234,11043884,-795,0,1724258291,12591.03939323,208.71973404000164,54387.83069928 2024-08-21,16:38:13.000,234,11043882,-795,0,1724258292,12591.03265691999,208.726783170001,54387.85166064 2024-08-21,16:38:14.000,234,11043865,-795,0,1724258293,12591.11349263999,208.71268491000228,54387.872622 2024-08-21,16:38:15.000,234,11043913,-795,0,1724258294,12591.11349263999,208.68448839000484,54387.75384096 2024-08-21,16:38:16.000,234,11043855,-795,0,1724258295,12591.09328370999,208.64924274000077,54387.73986672001 2024-08-21,16:38:17.000,234,11043870,-795,0,1724258296,12591.09328370999,208.64924274000077,54387.63505992 2024-08-21,16:38:18.000,234,11043849,-795,0,1724258297,12591.106756329995,208.59284969999862,54387.68396976 2024-08-21,16:38:19.000,234,11043859,-795,0,1724258298,12591.07981109,208.57170231000055,54387.71191824 2024-08-21,16:38:20.000,234,11043860,-795,0,1724258299,12591.07981109,208.57170231000055,54387.64204704 2024-08-21,16:38:21.000,234,11043857,-795,0,1724258300,12591.066338469995,208.55055492000247,54387.71890536001 2024-08-21,16:38:22.000,234,11043872,-795,0,1724258301,12591.0191843,208.5153092699984,54387.60012432001 2024-08-21,16:38:23.000,234,11043866,-795,0,1724258302,12591.046129539995,208.49416188000032,54387.95646744001 2024-08-21,16:38:24.000,234,11043886,-795,0,1724258303,12591.01244798999,208.47301449000224,54387.98441592001 2024-08-21,16:38:25.000,234,11043824,-795,0,1724258304,12591.066338469995,208.45891623000352,54387.95646744001 2024-08-21,16:38:26.000,234,11043865,-795,0,1724258305,12591.046129539995,208.4166214500001,54387.914544720006 2024-08-21,16:38:27.000,234,11043857,-795,0,1724258306,12591.0191843,208.4166214500001,54387.963454560006 2024-08-21,16:38:28.000,234,11043804,-795,0,1724258307,12591.03265691999,208.43776883999817,54387.78877656001 2024-08-21,16:38:29.000,234,11043857,-795,0,1724258308,12590.99223905999,208.4307197099988,54387.7328796 2024-08-21,16:38:30.000,234,11043863,-795,0,1724258309,12590.99897537,208.4166214500001,54387.725892480004 2024-08-21,16:38:31.000,234,11043860,-795,0,1724258310,12591.05286584999,208.3813758000033,54387.83768640001 2024-08-21,16:38:32.000,234,11043895,-795,0,1724258311,12591.066338469995,208.36727754000458,54387.8027508 2024-08-21,16:38:33.000,234,11043841,-795,0,1724258312,12590.97876644,208.4166214500001,54387.78877656001 2024-08-21,16:38:34.000,234,11043863,-795,0,1724258313,12591.005711679994,208.39547406000202,54387.86563488001 2024-08-21,16:38:35.000,234,11043805,-795,0,1724258314,12591.0191843,208.39547406000202,54387.83768640001 2024-08-21,16:38:36.000,234,11043878,-795,0,1724258315,12591.05286584999,208.36022840999794,54388.02633864 2024-08-21,16:38:37.000,234,11043898,-795,0,1724258316,12590.857512859999,208.40957232000073,54387.76781520001 2024-08-21,16:38:38.000,234,11043881,-795,0,1724258317,12590.870985479989,208.39547406000202,54387.80973792 2024-08-21,16:38:39.000,234,11043864,-795,0,1724258318,12590.97203012999,208.3320318900005,54387.893583360004 2024-08-21,16:38:40.000,234,11043849,-795,0,1724258319,12590.97203012999,208.16285277000134,54387.844673520005 2024-08-21,16:38:41.000,234,11043820,-795,0,1724258320,12591.19432835999,208.1699019000007,54387.7328796 2024-08-21,16:38:42.000,234,11043811,-795,0,1724258321,12591.21453728999,208.28268797999772,54387.607111440004 2024-08-21,16:38:43.000,234,11043792,-795,0,1724258322,12591.28190039,208.32498276000115,54387.71191824 2024-08-21,16:38:44.000,234,11043834,-795,0,1724258323,12591.28190039,208.32498276000115,54387.774802320004 2024-08-21,16:38:45.000,234,11043875,-795,0,1724258324,12591.30210932,208.34613014999923,54387.81672504001 2024-08-21,16:38:46.000,234,11043868,-795,0,1724258325,12591.30210932,208.32498276000115,54387.70493112 2024-08-21,16:38:47.000,234,11043863,-795,0,1724258326,12591.369472419996,208.3320318900005,54387.81672504001 2024-08-21,16:38:48.000,234,11043889,-795,0,1724258327,12591.457044449991,208.28973711000435,54387.86563488001 2024-08-21,16:38:49.000,234,11043832,-795,0,1724258328,12591.443571830001,208.27563884999836,54387.76781520001 2024-08-21,16:38:50.000,234,11043786,-795,0,1724258329,12591.483989690001,208.20514755000477,54387.99140304 2024-08-21,16:38:51.000,234,11043877,-795,0,1724258330,12591.497462309992,208.21219668000413,54388.01935152 2024-08-21,16:38:52.000,234,11043849,-795,0,1724258331,12591.497462309992,208.14170538000326,54387.90755760001 2024-08-21,16:38:53.000,234,11043846,-795,0,1724258332,12591.537880169992,208.16285277000134,54387.9774288 2024-08-21,16:38:54.000,234,11043834,-795,0,1724258333,12591.598506959992,208.15580364000198,54388.05428712001 2024-08-21,16:38:55.000,234,11043843,-795,0,1724258334,12591.638924819992,208.09941059999983,54387.87960912 2024-08-21,16:38:56.000,234,11043840,-795,0,1724258335,12591.659133749992,208.09941059999983,54387.83069928 2024-08-21,16:38:57.000,234,11043825,-795,0,1724258336,12591.645661130002,208.17695103000005,54387.8027508 2024-08-21,16:38:58.000,234,11043793,-795,0,1724258337,12591.652397439997,208.1064597299992,54387.844673520005 2024-08-21,16:38:59.000,234,11043824,-795,0,1724258338,12591.645661130002,208.07826321000175,54387.92153184 2024-08-21,16:39:00.000,234,11043847,-795,0,1724258339,12591.625452200002,208.0853123400011,54387.81672504001 2024-08-21,16:39:01.000,234,11043856,-795,0,1724258340,12591.611979579997,208.05711582000367,54387.92153184 2024-08-21,16:39:02.000,234,11043819,-795,0,1724258341,12591.571561719997,208.04301755999768,54387.73986672001 2024-08-21,16:39:03.000,234,11043843,-795,0,1724258342,12591.544616480001,208.01482104000024,54388.01935152 2024-08-21,16:39:04.000,234,11043847,-795,0,1724258343,12591.585034340002,207.99367365000217,54388.13813256 2024-08-21,16:39:05.000,234,11043807,-795,0,1724258344,12591.571561719997,208.00072278000152,54388.17306816001 2024-08-21,16:39:06.000,234,11043844,-795,0,1724258345,12591.564825410002,207.99367365000217,54388.15210680001 2024-08-21,16:39:07.000,234,11043868,-795,0,1724258346,12591.537880169992,208.03596842999832,54388.082235600006 2024-08-21,16:39:08.000,234,11043828,-795,0,1724258347,12591.517671239992,208.05711582000367,54387.92851896 2024-08-21,16:39:09.000,234,11043861,-795,0,1724258348,12591.578298029992,208.05711582000367,54387.99140304 2024-08-21,16:39:10.000,234,11043854,-795,0,1724258349,12591.618715889992,208.05711582000367,54388.04031288 2024-08-21,16:39:11.000,234,11043858,-795,0,1724258350,12591.611979579997,208.07826321000175,54388.09620984 2024-08-21,16:39:12.000,234,11043873,-795,0,1724258351,12591.591770649997,208.07826321000175,54388.09620984 2024-08-21,16:39:13.000,234,11043827,-795,0,1724258352,12591.544616480001,208.11350885999855,54388.012364400005 2024-08-21,16:39:14.000,234,11043877,-795,0,1724258353,12591.551352789997,208.1064597299992,54388.01935152 2024-08-21,16:39:15.000,234,11043897,-795,0,1724258354,12591.591770649997,208.14875451000262,54388.07524848001 2024-08-21,16:39:16.000,234,11043858,-795,0,1724258355,12591.544616480001,208.17695103000005,54388.20101664001 2024-08-21,16:39:17.000,234,11043916,-795,0,1724258356,12591.564825410002,208.19104928999877,54388.17306816001 2024-08-21,16:39:18.000,234,11043874,-795,0,1724258357,12591.591770649997,208.1840001599994,54388.14511968 2024-08-21,16:39:19.000,234,11043838,-795,0,1724258358,12591.585034340002,208.21219668000413,54388.24293936001 2024-08-21,16:39:20.000,234,11043901,-795,0,1724258359,12591.558089099992,208.2333440700022,54388.249926480006 2024-08-21,16:39:21.000,234,11043818,-795,0,1724258360,12591.591770649997,208.268589719999,54388.0473 2024-08-21,16:39:22.000,234,11043834,-795,0,1724258361,12591.551352789997,208.30383537000307,54387.893583360004 2024-08-21,16:39:23.000,234,11043836,-795,0,1724258362,12591.558089099992,208.33908101999987,54387.85864776 2024-08-21,16:39:24.000,234,11043860,-795,0,1724258363,12591.598506959992,208.38842493000266,54387.92153184 2024-08-21,16:39:25.000,234,11043856,-795,0,1724258364,12591.578298029992,208.40957232000073,54387.9774288 2024-08-21,16:39:26.000,234,11043874,-795,0,1724258365,12591.618715889992,208.42367057999945,54387.83768640001 2024-08-21,16:39:27.000,234,11043846,-795,0,1724258366,12591.618715889992,208.46596536000288,54387.97044168 2024-08-21,16:39:28.000,234,11043851,-795,0,1724258367,12591.706287920002,208.4800636200016,54388.06826136 2024-08-21,16:39:29.000,234,11043833,-795,0,1724258368,12591.706287920002,208.5153092699984,54388.20800376 2024-08-21,16:39:30.000,234,11043828,-795,0,1724258369,12591.632188509997,208.5435057900031,54388.16608104 2024-08-21,16:39:31.000,234,11043832,-795,0,1724258370,12591.719760539992,208.5294075300044,54388.2569136 2024-08-21,16:39:32.000,234,11043859,-795,0,1724258371,12591.713024229997,208.52235839999776,54388.12415832001 2024-08-21,16:39:33.000,234,11043820,-795,0,1724258372,12591.652397439997,208.49416188000032,54388.15909392 2024-08-21,16:39:34.000,234,11043841,-795,0,1724258373,12591.793859949998,208.5153092699984,54388.131145440006 2024-08-21,16:39:35.000,234,11043830,-795,0,1724258374,12591.800596259993,208.50826013999904,54388.14511968 2024-08-21,16:39:36.000,234,11043809,-795,0,1724258375,12591.814068879998,208.48711275000096,54388.14511968 2024-08-21,16:39:37.000,234,11043807,-795,0,1724258376,12591.793859949998,208.46596536000288,54388.061274240004 2024-08-21,16:39:38.000,234,11043822,-795,0,1724258377,12591.706287920002,208.45891623000352,54387.914544720006 2024-08-21,16:39:39.000,234,11043858,-795,0,1724258378,12591.713024229997,208.4800636200016,54387.94948032 2024-08-21,16:39:40.000,234,11043784,-795,0,1724258379,12591.726496850002,208.47301449000224,54387.94948032 2024-08-21,16:39:41.000,234,11043856,-795,0,1724258380,12591.679342679992,208.45891623000352,54387.92851896 2024-08-21,16:39:42.000,234,11043823,-795,0,1724258381,12591.766914710002,208.46596536000288,54388.2569136 2024-08-21,16:39:43.000,234,11043866,-795,0,1724258382,12591.733233159997,208.43776883999817,54388.347746160005 2024-08-21,16:39:44.000,234,11043862,-795,0,1724258383,12591.760178399993,208.4448179700048,54388.40364312 2024-08-21,16:39:45.000,234,11043814,-795,0,1724258384,12591.746705780002,208.4448179700048,54388.396656000004 2024-08-21,16:39:46.000,234,11043776,-795,0,1724258385,12591.746705780002,208.45186710000416,54388.31281056 2024-08-21,16:39:47.000,234,11043853,-795,0,1724258386,12591.753442089997,208.50121100999968,54388.31979768001 2024-08-21,16:39:48.000,234,11043865,-795,0,1724258387,12591.854486739998,208.4800636200016,54388.23595224 2024-08-21,16:39:49.000,234,11043866,-795,0,1724258388,12591.820805189993,208.5153092699984,54388.31979768001 2024-08-21,16:39:50.000,234,11043895,-795,0,1724258389,12591.841014119993,208.5153092699984,54388.228965120004 2024-08-21,16:39:51.000,234,11043885,-795,0,1724258390,12591.901640909993,208.4800636200016,54388.34075904001 2024-08-21,16:39:52.000,234,11043907,-795,0,1724258391,12591.888168289988,208.46596536000288,54388.30582344 2024-08-21,16:39:53.000,234,11043820,-795,0,1724258392,12591.847750430003,208.4448179700048,54388.27088784001 2024-08-21,16:39:54.000,234,11043841,-795,0,1724258393,12591.807332570002,208.42367057999945,54388.13813256 2024-08-21,16:39:55.000,234,11043836,-795,0,1724258394,12591.827541500003,208.42367057999945,54388.29184920001 2024-08-21,16:39:56.000,234,11043879,-795,0,1724258395,12591.861223049993,208.37432667000394,54388.42460448 2024-08-21,16:39:57.000,234,11043842,-795,0,1724258396,12591.881431979993,208.3813758000033,54388.571334 2024-08-21,16:39:58.000,234,11043851,-795,0,1724258397,12591.888168289988,208.35317927999859,54388.5014628 2024-08-21,16:39:59.000,234,11043892,-795,0,1724258398,12591.894904599998,208.3179336300018,54388.45954008001 2024-08-21,16:40:00.000,234,11043867,-795,0,1724258399,12591.928586149988,208.28973711000435,54388.41063024001 2024-08-21,16:40:01.000,234,11043791,-635,0,1724258400,12591.962267699993,208.28268797999772,54388.277874960004 2024-08-21,16:40:02.000,234,11043850,-795,0,1724258401,12591.921849839993,208.26154058999964,54388.14511968 2024-08-21,16:40:03.000,234,11043820,-795,0,1724258402,12591.935322459998,208.25449146000028,54388.180055280005 2024-08-21,16:40:04.000,234,11043828,-795,0,1724258403,12591.921849839993,208.21924581000349,54388.1171712 2024-08-21,16:40:05.000,234,11043852,-795,0,1724258404,12591.915113529998,208.21924581000349,54388.29184920001 2024-08-21,16:40:06.000,234,11043829,-795,0,1724258405,12591.955531389998,208.2333440700022,54388.23595224 2024-08-21,16:40:07.000,234,11043876,-795,0,1724258406,12591.847750430003,208.24039320000156,54388.26390072 2024-08-21,16:40:08.000,234,11043861,-795,0,1724258407,12591.834277809998,208.22629494000284,54388.20800376 2024-08-21,16:40:09.000,234,11043830,-795,0,1724258408,12591.854486739998,208.19809841999813,54388.49447568 2024-08-21,16:40:10.000,234,11043829,-795,0,1724258409,12591.827541500003,208.22629494000284,54388.48050144 2024-08-21,16:40:11.000,234,11043859,-795,0,1724258410,12591.800596259993,208.20514755000477,54388.417617360006 2024-08-21,16:40:12.000,234,11043869,-795,0,1724258411,12591.773651019997,208.22629494000284,54388.41063024001 2024-08-21,16:40:13.000,234,11043843,-795,0,1724258412,12591.733233159997,208.16285277000134,54388.42460448 2024-08-21,16:40:14.000,234,11043853,-795,0,1724258413,12591.800596259993,208.1699019000007,54388.30582344 2024-08-21,16:40:15.000,234,11043882,-795,0,1724258414,12591.787123640002,208.19104928999877,54388.36870752001 2024-08-21,16:40:16.000,234,11043848,-795,0,1724258415,12591.753442089997,208.15580364000198,54388.23595224 2024-08-21,16:40:17.000,234,11043804,-795,0,1724258416,12591.706287920002,208.11350885999855,54388.28486208 2024-08-21,16:40:18.000,234,11043783,-795,0,1724258417,12591.780387329993,208.09941059999983,54388.277874960004 2024-08-21,16:40:19.000,234,11043832,-795,0,1724258418,12591.746705780002,208.05006669000431,54388.249926480006 2024-08-21,16:40:20.000,234,11043843,-795,0,1724258419,12591.766914710002,208.02891929999896,54388.2569136 2024-08-21,16:40:21.000,234,11043837,-795,0,1724258420,12591.780387329993,207.99367365000217,54388.277874960004 2024-08-21,16:40:22.000,234,11043827,-795,0,1724258421,12591.814068879998,207.99367365000217,54388.4315916 2024-08-21,16:40:23.000,234,11043861,-795,0,1724258422,12591.861223049993,207.94432973999938,54388.4315916 2024-08-21,16:40:24.000,234,11043869,-795,0,1724258423,12591.874695669998,207.9584279999981,54388.5014628 2024-08-21,16:40:25.000,234,11043792,-795,0,1724258424,12591.935322459998,207.90908409000258,54388.55037264 2024-08-21,16:40:26.000,234,11043855,-795,0,1724258425,12591.928586149988,207.8879367000045,54388.466527200006 2024-08-21,16:40:27.000,234,11043856,-795,0,1724258426,12591.955531389998,207.86678930999915,54388.24293936001 2024-08-21,16:40:28.000,234,11043861,-795,0,1724258427,12591.881431979993,207.86678930999915,54388.0473 2024-08-21,16:40:29.000,234,11043878,-795,0,1724258428,12591.948795079988,207.83154366000235,54388.131145440006 2024-08-21,16:40:30.000,234,11043834,-795,0,1724258429,12592.016158179998,207.86678930999915,54388.33377192 2024-08-21,16:40:31.000,234,11043835,-795,0,1724258430,12592.090257589989,207.824494530003,54388.347746160005 2024-08-21,16:40:32.000,234,11043858,-795,0,1724258431,12592.083521279994,207.80334713999764,54388.33377192 2024-08-21,16:40:33.000,234,11043759,-795,0,1724258432,12592.11046651999,207.76810149000084,54388.2569136 2024-08-21,16:40:34.000,234,11043839,-795,0,1724258433,12592.13067544999,207.75400323000213,54388.26390072 2024-08-21,16:40:35.000,234,11043849,-795,0,1724258434,12592.184565929994,207.69761018999998,54388.49447568 2024-08-21,16:40:36.000,234,11043868,-795,0,1724258435,12592.164356999994,207.71875757999806,54388.466527200006 2024-08-21,16:40:37.000,234,11043844,-795,0,1724258436,12592.13067544999,207.6764628000019,54388.43857872001 2024-08-21,16:40:38.000,234,11043892,-795,0,1724258437,12592.17109330999,207.6271188899991,54388.40364312 2024-08-21,16:40:39.000,234,11043843,-795,0,1724258438,12592.224983789994,207.6130206300004,54388.38966888001 2024-08-21,16:40:40.000,234,11043887,-795,0,1724258439,12592.157620689999,207.60597150000103,54388.16608104 2024-08-21,16:40:41.000,234,11043804,-795,0,1724258440,12592.245192719995,207.57072585000424,54388.277874960004 2024-08-21,16:40:42.000,234,11043825,-795,0,1724258441,12592.19803855,207.59187324000231,54388.15909392 2024-08-21,16:40:43.000,234,11043791,-795,0,1724258442,12592.25192902999,207.54252932999952,54388.21499088 2024-08-21,16:40:44.000,234,11043881,-795,0,1724258443,12592.265401649995,207.55662758999824,54388.19402952 2024-08-21,16:40:45.000,234,11043871,-795,0,1724258444,12592.305819509995,207.48613629000465,54388.26390072 2024-08-21,16:40:46.000,234,11043849,-795,0,1724258445,12592.2990832,207.48613629000465,54388.24293936001 2024-08-21,16:40:47.000,234,11043824,-795,0,1724258446,12592.346237369995,207.4015467299978,54388.27088784001 2024-08-21,16:40:48.000,234,11043838,-795,0,1724258447,12592.31929213,207.39449759999843,54388.55735976001 2024-08-21,16:40:49.000,234,11043765,-795,0,1724258448,12592.29234688999,207.3310554300042,54388.52941128 2024-08-21,16:40:50.000,234,11043799,-795,0,1724258449,12592.25866534,207.3169571699982,54388.41063024001 2024-08-21,16:40:51.000,234,11043866,-795,0,1724258450,12592.25192902999,207.26056413000333,54388.33377192 2024-08-21,16:40:52.000,234,11043826,-795,0,1724258451,12592.23172009999,207.2676132600027,54388.34075904001 2024-08-21,16:40:53.000,234,11043833,-795,0,1724258452,12592.224983789994,207.2676132600027,54388.20800376 2024-08-21,16:40:54.000,234,11043857,-795,0,1724258453,12592.204774859994,207.25351500000397,54388.26390072 2024-08-21,16:40:55.000,234,11043828,-795,0,1724258454,12592.23845641,207.19712196000182,54388.33377192 2024-08-21,16:40:56.000,234,11043863,-795,0,1724258455,12592.224983789994,207.20417109000118,54388.29184920001 2024-08-21,16:40:57.000,234,11043841,-795,0,1724258456,12592.23172009999,207.1689254400044,54388.277874960004 2024-08-21,16:40:58.000,234,11043830,-795,0,1724258457,12592.096993899999,207.17597457000375,54388.20101664001 2024-08-21,16:40:59.000,234,11043800,-795,0,1724258458,12592.123939139994,207.09843414000352,54388.17306816001 2024-08-21,16:41:00.000,234,11043835,-795,0,1724258459,12592.090257589989,207.0843358800048,54388.228965120004 2024-08-21,16:41:01.000,234,11043839,-795,0,1724258460,12592.076784969999,207.06318848999945,54388.36870752001 2024-08-21,16:41:02.000,234,11043859,-795,0,1724258461,12592.056576039999,206.97859892999986,54388.445565840004 2024-08-21,16:41:03.000,234,11043870,-795,0,1724258462,12592.076784969999,206.96450067000114,54388.62024384 2024-08-21,16:41:04.000,234,11043865,-795,0,1724258463,12592.090257589989,206.9715498000005,54388.71806352 2024-08-21,16:41:05.000,234,11043825,-795,0,1724258464,12592.083521279994,206.9363041500037,54388.75998624 2024-08-21,16:41:06.000,234,11043776,-795,0,1724258465,12592.022894489994,206.95040241000243,54388.585308240006 2024-08-21,16:41:07.000,234,11043831,-795,0,1724258466,12592.016158179998,206.88696024000092,54388.22197800001 2024-08-21,16:41:08.000,234,11043799,-795,0,1724258467,12591.962267699993,206.90105849999964,54388.180055280005 2024-08-21,16:41:09.000,234,11043867,-795,0,1724258468,12592.036367109999,206.88696024000092,54388.3267848 2024-08-21,16:41:10.000,234,11043847,-795,0,1724258469,12591.955531389998,206.908107629999,54388.38268176 2024-08-21,16:41:11.000,234,11043860,-795,0,1724258470,12591.948795079988,206.89400937000028,54388.45954008001 2024-08-21,16:41:12.000,234,11043832,-795,0,1724258471,12591.921849839993,206.92925502000435,54388.45954008001 2024-08-21,16:41:13.000,234,11043886,-795,0,1724258472,12591.888168289988,206.90105849999964,54388.38966888001 2024-08-21,16:41:14.000,234,11043856,-795,0,1724258473,12591.881431979993,206.91515675999835,54388.38268176 2024-08-21,16:41:15.000,234,11043862,-795,0,1724258474,12591.841014119993,206.90105849999964,54388.60626960001 2024-08-21,16:41:16.000,234,11043859,-795,0,1724258475,12591.820805189993,206.86581285000284,54388.66216656 2024-08-21,16:41:17.000,234,11043890,-795,0,1724258476,12591.800596259993,206.86581285000284,54388.60626960001 2024-08-21,16:41:18.000,234,11043865,-795,0,1724258477,12591.753442089997,206.85171459000412,54388.72505064001 2024-08-21,16:41:19.000,234,11043880,-795,0,1724258478,12591.746705780002,206.85171459000412,54388.801908960006 2024-08-21,16:41:20.000,234,11043846,-795,0,1724258479,12591.706287920002,206.86581285000284,54388.59229536 2024-08-21,16:41:21.000,234,11043853,-795,0,1724258480,12591.679342679992,206.85171459000412,54388.54338552 2024-08-21,16:41:22.000,234,11043816,-795,0,1724258481,12591.571561719997,206.8728619800022,54388.29184920001 2024-08-21,16:41:23.000,234,11043815,-795,0,1724258482,12591.598506959992,206.8235180699994,54388.28486208 2024-08-21,16:41:24.000,234,11043818,-795,0,1724258483,12591.510934929996,206.81646894000005,54388.3617204 2024-08-21,16:41:25.000,234,11043850,-795,0,1724258484,12591.531143859997,206.78122329000325,54388.347746160005 2024-08-21,16:41:26.000,234,11043866,-795,0,1724258485,12591.497462309992,206.74597763999918,54388.29184920001 2024-08-21,16:41:27.000,234,11043879,-795,0,1724258486,12591.571561719997,206.69663373000367,54388.35473328 2024-08-21,16:41:28.000,234,11043817,-795,0,1724258487,12591.524407550001,206.6613880799996,54388.613256720004 2024-08-21,16:41:29.000,234,11043848,-795,0,1724258488,12591.537880169992,206.68253546999767,54388.60626960001 2024-08-21,16:41:30.000,234,11043842,-795,0,1724258489,12591.483989690001,206.68253546999767,54388.54338552 2024-08-21,16:41:31.000,234,11043835,-795,0,1724258490,12591.463780760001,206.65433895000024,54388.4315916 2024-08-21,16:41:32.000,234,11043860,-795,0,1724258491,12591.423362900001,206.68253546999767,54388.42460448 2024-08-21,16:41:33.000,234,11043862,-795,0,1724258492,12591.463780760001,206.63319156000216,54388.20101664001 2024-08-21,16:41:34.000,234,11043813,-795,0,1724258493,12591.457044449991,206.6613880799996,54388.31281056 2024-08-21,16:41:35.000,234,11043856,-795,0,1724258494,12591.477253379991,206.6261424300028,54388.35473328 2024-08-21,16:41:36.000,234,11043831,-795,0,1724258495,12591.396417659991,206.64024069000152,54388.347746160005 2024-08-21,16:41:37.000,234,11043823,-795,0,1724258496,12591.369472419996,206.64024069000152,54388.16608104 2024-08-21,16:41:38.000,234,11043799,-795,0,1724258497,12591.31558193999,206.64728982000088,54388.22197800001 2024-08-21,16:41:39.000,234,11043871,-795,0,1724258498,12591.30210932,206.67548633999832,54388.12415832001 2024-08-21,16:41:40.000,234,11043814,-795,0,1724258499,12591.24148253,206.71778112000175,54388.05428712001 2024-08-21,16:41:41.000,234,11043842,-795,0,1724258500,12591.23474621999,206.70368286000303,54388.14511968 2024-08-21,16:41:42.000,234,11043853,-795,0,1724258501,12591.329054559996,206.7248302500011,54388.20800376 2024-08-21,16:41:43.000,234,11043853,-795,0,1724258502,12591.36273611,206.66843720999896,54388.228965120004 2024-08-21,16:41:44.000,234,11043884,-795,0,1724258503,12591.369472419996,206.6261424300028,54388.35473328 2024-08-21,16:41:45.000,234,11043870,-795,0,1724258504,12591.40315397,206.56974939000065,54388.3617204 2024-08-21,16:41:46.000,234,11043833,-795,0,1724258505,12591.31558193999,206.53450374000386,54388.23595224 2024-08-21,16:41:47.000,234,11043874,-795,0,1724258506,12591.27516407999,206.54155287000322,54388.082235600006 2024-08-21,16:41:48.000,234,11043905,-795,0,1724258507,12591.268427769995,206.54860200000257,54388.09620984 2024-08-21,16:41:49.000,234,11043868,-795,0,1724258508,12591.25495514999,206.48515983000107,54388.20800376 2024-08-21,16:41:50.000,234,11043858,-795,0,1724258509,12591.26169146,206.49220896000043,54388.31281056 2024-08-21,16:41:51.000,234,11043886,-795,0,1724258510,12591.25495514999,206.49220896000043,54388.28486208 2024-08-21,16:41:52.000,234,11043851,-795,0,1724258511,12591.147174189995,206.49925808999978,54388.08922272 2024-08-21,16:41:53.000,234,11043861,-795,0,1724258512,12591.126965259995,206.49925808999978,54388.15210680001 2024-08-21,16:41:54.000,234,11043860,-795,0,1724258513,12591.066338469995,206.48515983000107,54388.36870752001 2024-08-21,16:41:55.000,234,11043822,-795,0,1724258514,12591.106756329995,206.49220896000043,54388.396656000004 2024-08-21,16:41:56.000,234,11043874,-795,0,1724258515,12591.11349263999,206.47106157000235,54388.3617204 2024-08-21,16:41:57.000,234,11043856,-795,0,1724258516,12591.07307477999,206.464012440003,54388.249926480006 2024-08-21,16:41:58.000,234,11043843,-795,0,1724258517,12591.05286584999,206.4781107000017,54388.28486208 2024-08-21,16:41:59.000,234,11043868,-795,0,1724258518,12591.147174189995,206.47106157000235,54388.19402952 2024-08-21,16:42:00.000,234,11043828,-795,0,1724258519,12591.15391049999,206.45696331000363,54388.21499088 2024-08-21,16:42:01.000,234,11043850,-795,0,1724258520,12591.167383119995,206.47106157000235,54388.10319696001 2024-08-21,16:42:02.000,234,11043828,-795,0,1724258521,12591.10002002,206.464012440003,54387.99140304 2024-08-21,16:42:03.000,234,11043880,-795,0,1724258522,12591.147174189995,206.45696331000363,54388.00537728001 2024-08-21,16:42:04.000,234,11043853,-795,0,1724258523,12591.086547399995,206.40761940000084,54388.0473 2024-08-21,16:42:05.000,234,11043806,-795,0,1724258524,12591.11349263999,206.40761940000084,54387.99839016 2024-08-21,16:42:06.000,234,11043835,-795,0,1724258525,12591.046129539995,206.42876678999892,54387.9774288 2024-08-21,16:42:07.000,234,11043877,-795,0,1724258526,12591.0191843,206.40761940000084,54388.180055280005 2024-08-21,16:42:08.000,234,11043831,-795,0,1724258527,12591.025920609995,206.38647201000276,54388.277874960004 2024-08-21,16:42:09.000,234,11043835,-795,0,1724258528,12591.025920609995,206.4146685300002,54388.228965120004 2024-08-21,16:42:10.000,234,11043805,-795,0,1724258529,12590.945084889994,206.464012440003,54388.228965120004 2024-08-21,16:42:11.000,234,11043863,-795,0,1724258530,12590.918139649999,206.4781107000017,54388.10319696001 2024-08-21,16:42:12.000,234,11043889,-795,0,1724258531,12590.91140333999,206.4428650500049,54387.9774288 2024-08-21,16:42:13.000,234,11043877,-795,0,1724258532,12590.870985479989,206.44991418000427,54387.95646744001 2024-08-21,16:42:14.000,234,11043872,-795,0,1724258533,12590.91140333999,206.45696331000363,54388.04031288 2024-08-21,16:42:15.000,234,11043858,-795,0,1724258534,12590.850776549989,206.42876678999892,54388.12415832001 2024-08-21,16:42:16.000,234,11043854,-795,0,1724258535,12590.776677139998,206.4428650500049,54388.04031288 2024-08-21,16:42:17.000,234,11043854,-795,0,1724258536,12590.729522969988,206.464012440003,54387.95646744001 2024-08-21,16:42:18.000,234,11043831,-795,0,1724258537,12590.594796769998,206.4428650500049,54387.872622 2024-08-21,16:42:19.000,234,11043859,-795,0,1724258538,12590.641950939993,206.47106157000235,54387.98441592001 2024-08-21,16:42:20.000,234,11043873,-795,0,1724258539,12590.635214629998,206.464012440003,54388.277874960004 2024-08-21,16:42:21.000,234,11043844,-795,0,1724258540,12590.628478320003,206.5274546100045,54388.20101664001 2024-08-21,16:42:22.000,234,11043885,-795,0,1724258541,12590.601533079993,206.52040547999786,54388.23595224 2024-08-21,16:42:23.000,234,11043832,-795,0,1724258542,12590.635214629998,206.54860200000257,54388.21499088 2024-08-21,16:42:24.000,234,11043865,-795,0,1724258543,12590.594796769998,206.53450374000386,54388.31979768001 2024-08-21,16:42:25.000,234,11043844,-795,0,1724258544,12590.554378909997,206.5627002600013,54388.082235600006 2024-08-21,16:42:26.000,234,11043823,-795,0,1724258545,12590.527433670002,206.57679852,54388.06826136 2024-08-21,16:42:27.000,234,11043856,-715,0,1724258546,12590.446597950002,206.58384764999937,54387.95646744001 2024-08-21,16:42:28.000,234,11043858,-795,0,1724258547,12590.439861639992,206.58384764999937,54387.90755760001 2024-08-21,16:42:29.000,234,11043849,-795,0,1724258548,12590.446597950002,206.64728982000088,54387.92851896 2024-08-21,16:42:30.000,234,11043836,-795,0,1724258549,12590.513961049997,206.6613880799996,54388.08922272 2024-08-21,16:42:31.000,234,11043820,-795,0,1724258550,12590.507224740002,206.61909330000344,54388.04031288 2024-08-21,16:42:32.000,234,11043862,-795,0,1724258551,12590.507224740002,206.64024069000152,54388.131145440006 2024-08-21,16:42:33.000,234,11043815,-795,0,1724258552,12590.507224740002,206.64728982000088,54388.23595224 2024-08-21,16:42:34.000,234,11043858,-795,0,1724258553,12590.487015810002,206.61909330000344,54388.249926480006 2024-08-21,16:42:35.000,234,11043858,-795,0,1724258554,12590.513961049997,206.6613880799996,54388.26390072 2024-08-21,16:42:36.000,234,11043900,-795,0,1724258555,12590.480279499992,206.64728982000088,54388.228965120004 2024-08-21,16:42:37.000,234,11043807,-795,0,1724258556,12590.433125329997,206.6613880799996,54388.17306816001 2024-08-21,16:42:38.000,234,11043858,-795,0,1724258557,12590.439861639992,206.69663373000367,54387.99839016 2024-08-21,16:42:39.000,234,11043873,-795,0,1724258558,12590.473543189997,206.7248302500011,54388.1171712 2024-08-21,16:42:40.000,234,11043871,-795,0,1724258559,12590.446597950002,206.70368286000303,54388.07524848001 2024-08-21,16:42:41.000,234,11043854,-635,0,1724258560,12590.446597950002,206.75302676999854,54388.05428712001 2024-08-21,16:42:42.000,234,11043863,-795,0,1724258561,12590.345553300001,206.7248302500011,54387.81672504001 2024-08-21,16:42:43.000,234,11043835,-795,0,1724258562,12590.372498539997,206.7600758999979,54387.90755760001 2024-08-21,16:42:44.000,234,11043905,-795,0,1724258563,12590.332080679997,206.7741741600039,54387.86563488001 2024-08-21,16:42:45.000,234,11043849,-795,0,1724258564,12590.359025919992,206.7882724200026,54387.942493200004 2024-08-21,16:42:46.000,234,11043828,-795,0,1724258565,12590.345553300001,206.80237068000133,54388.16608104 2024-08-21,16:42:47.000,234,11043862,-795,0,1724258566,12590.305135440001,206.80237068000133,54388.14511968 2024-08-21,16:42:48.000,234,11043891,-795,0,1724258567,12590.291662819996,206.79532155000197,54388.061274240004 2024-08-21,16:42:49.000,234,11043777,-795,0,1724258568,12590.311871749996,206.83056719999877,54388.10319696001 2024-08-21,16:42:50.000,234,11043821,-795,0,1724258569,12590.318608059992,206.83761632999813,54388.180055280005 2024-08-21,16:42:51.000,234,11043823,-795,0,1724258570,12590.291662819996,206.8728619800022,54387.87960912 2024-08-21,16:42:52.000,234,11043889,-795,0,1724258571,12590.305135440001,206.84466546000476,54387.86563488001 2024-08-21,16:42:53.000,234,11043863,-795,0,1724258572,12590.338816989992,206.8728619800022,54387.844673520005 2024-08-21,16:42:54.000,234,11043854,-795,0,1724258573,12590.345553300001,206.86581285000284,54387.93550608001 2024-08-21,16:42:55.000,234,11043884,-795,0,1724258574,12590.412916399997,206.84466546000476,54387.99140304 2024-08-21,16:42:56.000,234,11043819,-795,0,1724258575,12590.419652709992,206.83056719999877,54387.97044168 2024-08-21,16:42:57.000,234,11043808,-795,0,1724258576,12590.385971160002,206.85876372000348,54387.90057048 2024-08-21,16:42:58.000,234,11043810,-795,0,1724258577,12590.399443779992,206.81646894000005,54387.99839016 2024-08-21,16:42:59.000,234,11043871,-795,0,1724258578,12590.338816989992,206.80237068000133,54388.110184080004 2024-08-21,16:43:00.000,234,11043872,-795,0,1724258579,12590.325344370001,206.83761632999813,54388.17306816001 2024-08-21,16:43:01.000,234,11043874,-795,0,1724258580,12590.332080679997,206.8235180699994,54388.1171712 2024-08-21,16:43:02.000,234,11043863,-795,0,1724258581,12590.284926510001,206.80237068000133,54388.10319696001 2024-08-21,16:43:03.000,234,11043831,-795,0,1724258582,12590.325344370001,206.8235180699994,54388.16608104 2024-08-21,16:43:04.000,234,11043851,-795,0,1724258583,12590.392707469997,206.81646894000005,54388.03332576001 2024-08-21,16:43:05.000,234,11043850,-795,0,1724258584,12590.372498539997,206.8094198100007,54388.03332576001 2024-08-21,16:43:06.000,234,11043823,-795,0,1724258585,12590.318608059992,206.80237068000133,54387.942493200004 2024-08-21,16:43:07.000,234,11043846,-795,0,1724258586,12590.278190199992,206.78122329000325,54387.90057048 2024-08-21,16:43:08.000,234,11043860,-795,0,1724258587,12590.284926510001,206.7741741600039,54387.85166064 2024-08-21,16:43:09.000,234,11043829,-795,0,1724258588,12590.284926510001,206.75302676999854,54387.93550608001 2024-08-21,16:43:10.000,234,11043858,-795,0,1724258589,12590.278190199992,206.71778112000175,54387.93550608001 2024-08-21,16:43:11.000,234,11043861,-795,0,1724258590,12590.359025919992,206.7107319900024,54388.082235600006 2024-08-21,16:43:12.000,234,11043848,-795,0,1724258591,12590.332080679997,206.7107319900024,54388.23595224 2024-08-21,16:43:13.000,234,11043848,-795,0,1724258592,12590.345553300001,206.7248302500011,54388.17306816001 2024-08-21,16:43:14.000,234,11043872,-795,0,1724258593,12590.379234849992,206.7248302500011,54388.3267848 2024-08-21,16:43:15.000,234,11043874,-795,0,1724258594,12590.372498539997,206.6895846000043,54388.396656000004 2024-08-21,16:43:16.000,234,11043855,-795,0,1724258595,12590.412916399997,206.6895846000043,54388.37569464 2024-08-21,16:43:17.000,234,11043833,-795,0,1724258596,12590.426389020002,206.71778112000175,54388.110184080004 2024-08-21,16:43:18.000,234,11043874,-795,0,1724258597,12590.433125329997,206.73187938000046,54388.082235600006 2024-08-21,16:43:19.000,234,11043857,-795,0,1724258598,12590.433125329997,206.71778112000175,54388.1870424 2024-08-21,16:43:20.000,234,11043901,-795,0,1724258599,12590.513961049997,206.7248302500011,54388.28486208 2024-08-21,16:43:21.000,234,11043873,-795,0,1724258600,12590.574587839998,206.79532155000197,54388.31281056 2024-08-21,16:43:22.000,234,11043837,-795,0,1724258601,12590.588060460002,206.8235180699994,54388.19402952 2024-08-21,16:43:23.000,234,11043805,-795,0,1724258602,12590.675632489998,206.80237068000133,54388.24293936001 2024-08-21,16:43:24.000,234,11043887,-795,0,1724258603,12590.763204519993,206.78122329000325,54388.27088784001 2024-08-21,16:43:25.000,234,11043841,-795,0,1724258604,12590.830567619989,206.6895846000043,54388.33377192 2024-08-21,16:43:26.000,234,11043873,-795,0,1724258605,12590.796886069998,206.54860200000257,54388.31979768001 2024-08-21,16:43:27.000,234,11043833,-795,0,1724258606,12590.675632489998,206.5274546100045,54388.3267848 2024-08-21,16:43:28.000,234,11043884,-795,0,1724258607,12590.588060460002,206.56974939000065,54388.45255296 2024-08-21,16:43:29.000,234,11043884,-795,0,1724258608,12590.588060460002,206.64728982000088,54388.42460448 2024-08-21,16:43:30.000,234,11043805,-795,0,1724258609,12590.615005699998,206.64728982000088,54388.2569136 2024-08-21,16:43:31.000,234,11043860,-795,0,1724258610,12590.567851530002,206.69663373000367,54388.27088784001 2024-08-21,16:43:32.000,234,11043818,-795,0,1724258611,12590.567851530002,206.70368286000303,54388.082235600006 2024-08-21,16:43:33.000,234,11043877,-795,0,1724258612,12590.534169979997,206.67548633999832,54388.1171712 2024-08-21,16:43:34.000,234,11043843,-795,0,1724258613,12590.567851530002,206.68253546999767,54388.228965120004 2024-08-21,16:43:35.000,234,11043867,-795,0,1724258614,12590.567851530002,206.6895846000043,54388.27088784001 2024-08-21,16:43:36.000,234,11043850,-795,0,1724258615,12590.581324149993,206.70368286000303,54388.29184920001 2024-08-21,16:43:37.000,234,11043814,-795,0,1724258616,12590.527433670002,206.64728982000088,54388.06826136 2024-08-21,16:43:38.000,234,11043833,-795,0,1724258617,12590.601533079993,206.61909330000344,54388.3267848 2024-08-21,16:43:39.000,234,11043840,-795,0,1724258618,12590.540906289993,206.6895846000043,54388.38966888001 2024-08-21,16:43:40.000,234,11043884,-795,0,1724258619,12590.493752119997,206.68253546999767,54388.21499088 2024-08-21,16:43:41.000,234,11043841,-795,0,1724258620,12590.534169979997,206.65433895000024,54388.38966888001 2024-08-21,16:43:42.000,234,11043816,-795,0,1724258621,12590.540906289993,206.67548633999832,54388.31281056 2024-08-21,16:43:43.000,234,11043834,-795,0,1724258622,12590.460070569992,206.7107319900024,54388.04031288 2024-08-21,16:43:44.000,234,11043847,-795,0,1724258623,12590.554378909997,206.69663373000367,54388.21499088 2024-08-21,16:43:45.000,234,11043809,-795,0,1724258624,12590.500488429992,206.73187938000046,54388.15210680001 2024-08-21,16:43:46.000,234,11043808,-795,0,1724258625,12590.507224740002,206.7248302500011,54388.14511968 2024-08-21,16:43:47.000,234,11043847,-795,0,1724258626,12590.487015810002,206.7882724200026,54388.17306816001 2024-08-21,16:43:48.000,234,11043852,-795,0,1724258627,12590.406180090002,206.7741741600039,54388.061274240004 2024-08-21,16:43:49.000,234,11043849,-795,0,1724258628,12590.446597950002,206.79532155000197,54388.0473 2024-08-21,16:43:50.000,234,11043811,-795,0,1724258629,12590.520697359992,206.80237068000133,54388.20800376 2024-08-21,16:43:51.000,234,11043836,-795,0,1724258630,12590.540906289993,206.79532155000197,54388.3267848 2024-08-21,16:43:52.000,234,11043849,-795,0,1724258631,12590.540906289993,206.7600758999979,54388.43857872001 2024-08-21,16:43:53.000,234,11043834,-795,0,1724258632,12590.480279499992,206.83056719999877,54388.33377192 2024-08-21,16:43:54.000,234,11043828,-795,0,1724258633,12590.412916399997,206.84466546000476,54388.54338552 2024-08-21,16:43:55.000,234,11043815,-795,0,1724258634,12590.392707469997,206.89400937000028,54388.5014628 2024-08-21,16:43:56.000,234,11043837,-795,0,1724258635,12590.439861639992,206.90105849999964,54388.30582344 2024-08-21,16:43:57.000,234,11043886,-795,0,1724258636,12590.439861639992,206.9222058899977,54388.15909392 2024-08-21,16:43:58.000,234,11043873,-795,0,1724258637,12590.453334259997,206.91515675999835,54388.14511968 2024-08-21,16:43:59.000,234,11043868,-795,0,1724258638,12590.433125329997,206.99974631999794,54388.16608104 2024-08-21,16:44:00.000,234,11043867,-795,0,1724258639,12590.453334259997,206.95745154000178,54388.33377192 2024-08-21,16:44:01.000,234,11043811,-795,0,1724258640,12590.426389020002,207.01384458000393,54388.30582344 2024-08-21,16:44:02.000,234,11043832,-795,0,1724258641,12590.325344370001,207.0561393600001,54388.14511968 2024-08-21,16:44:03.000,234,11043763,-795,0,1724258642,12590.345553300001,207.034991970002,54388.228965120004 2024-08-21,16:44:04.000,234,11043860,-795,0,1724258643,12590.365762230002,206.97859892999986,54388.2569136 2024-08-21,16:44:05.000,234,11043841,-795,0,1724258644,12590.284926510001,207.0208937100033,54388.48748856001 2024-08-21,16:44:06.000,234,11043818,-795,0,1724258645,12590.197354479991,207.034991970002,54388.37569464 2024-08-21,16:44:07.000,234,11043838,-795,0,1724258646,12590.210827099996,207.04204110000137,54388.40364312 2024-08-21,16:44:08.000,234,11043853,-795,0,1724258647,12590.237772339991,207.04909023000073,54388.50844992001 2024-08-21,16:44:09.000,234,11043875,-795,0,1724258648,12590.18388186,207.0843358800048,54388.42460448 2024-08-21,16:44:10.000,234,11043843,-795,0,1724258649,12590.18388186,207.0843358800048,54388.21499088 2024-08-21,16:44:11.000,234,11043838,-795,0,1724258650,12590.16367293,207.0561393600001,54388.14511968 2024-08-21,16:44:12.000,234,11043819,-795,0,1724258651,12590.16367293,207.01384458000393,54388.05428712001 2024-08-21,16:44:13.000,234,11043864,-795,0,1724258652,12590.08283721,207.01384458000393,54388.08922272 2024-08-21,16:44:14.000,234,11043823,-795,0,1724258653,12590.05589196999,207.0561393600001,54388.15210680001 2024-08-21,16:44:15.000,234,11043834,-795,0,1724258654,12590.03568303999,207.0561393600001,54388.15909392 2024-08-21,16:44:16.000,234,11043840,-795,0,1724258655,12590.00200149,207.02794284000265,54388.15210680001 2024-08-21,16:44:17.000,234,11043791,-795,0,1724258656,12589.97505624999,207.01384458000393,54388.09620984 2024-08-21,16:44:18.000,234,11043811,-795,0,1724258657,12590.01547410999,206.99974631999794,54388.37569464 2024-08-21,16:44:19.000,234,11043826,-795,0,1724258658,12589.988528869995,206.98564805999922,54388.45255296 2024-08-21,16:44:20.000,234,11043832,-795,0,1724258659,12589.93463838999,206.99269718999858,54388.417617360006 2024-08-21,16:44:21.000,234,11043790,-795,0,1724258660,12589.907693149995,207.0561393600001,54388.42460448 2024-08-21,16:44:22.000,234,11043865,-795,0,1724258661,12589.89422052999,207.02794284000265,54388.38966888001 2024-08-21,16:44:23.000,234,11043824,-795,0,1724258662,12589.92116577,207.0702376199988,54388.20101664001 2024-08-21,16:44:24.000,234,11043865,-795,0,1724258663,12589.907693149995,207.10548327000288,54388.2569136 2024-08-21,16:44:25.000,234,11043827,-795,0,1724258664,12589.988528869995,207.09138501000416,54388.21499088 2024-08-21,16:44:26.000,234,11043825,-795,0,1724258665,12589.96158363,207.04204110000137,54388.20800376 2024-08-21,16:44:27.000,234,11043873,-795,0,1724258666,12589.92116577,207.01384458000393,54388.082235600006 2024-08-21,16:44:28.000,234,11043833,-795,0,1724258667,12589.89422052999,207.034991970002,54388.082235600006 2024-08-21,16:44:29.000,234,11043820,-795,0,1724258668,12589.79991219,207.034991970002,54388.12415832001 2024-08-21,16:44:30.000,234,11043866,-795,0,1724258669,12589.86053898,207.0561393600001,54388.23595224 2024-08-21,16:44:31.000,234,11043862,-795,0,1724258670,12589.86053898,207.06318848999945,54388.36870752001 2024-08-21,16:44:32.000,234,11043865,-795,0,1724258671,12589.84033005,207.0561393600001,54388.47351432 2024-08-21,16:44:33.000,234,11043836,-795,0,1724258672,12589.766230639994,207.07728674999817,54388.37569464 2024-08-21,16:44:34.000,234,11043867,-795,0,1724258673,12589.75949433,207.04909023000073,54388.298836320006 2024-08-21,16:44:35.000,234,11043814,-795,0,1724258674,12589.79991219,207.09138501000416,54388.347746160005 2024-08-21,16:44:36.000,234,11043881,-795,0,1724258675,12589.746021709994,207.11253240000224,54388.277874960004 2024-08-21,16:44:37.000,234,11043858,-795,0,1724258676,12589.725812779994,207.0843358800048,54388.13813256 2024-08-21,16:44:38.000,234,11043853,-795,0,1724258677,12589.71234015999,207.1195815300016,54388.14511968 2024-08-21,16:44:39.000,234,11043864,-795,0,1724258678,12589.75949433,207.11253240000224,54388.1870424 2024-08-21,16:44:40.000,234,11043857,-795,0,1724258679,12589.73254908999,207.1195815300016,54388.277874960004 2024-08-21,16:44:41.000,234,11043808,-795,0,1724258680,12589.73254908999,207.14072891999967,54388.22197800001 2024-08-21,16:44:42.000,234,11043843,-795,0,1724258681,12589.739285399999,207.09843414000352,54388.17306816001 2024-08-21,16:44:43.000,234,11043833,-795,0,1724258682,12589.67192229999,207.12663066000096,54388.23595224 2024-08-21,16:44:44.000,234,11043852,-715,0,1724258683,12589.651713369989,207.1548271799984,54388.180055280005 2024-08-21,16:44:45.000,234,11043822,-795,0,1724258684,12589.725812779994,207.17597457000375,54388.55037264 2024-08-21,16:44:46.000,234,11043849,-795,0,1724258685,12589.678658609999,207.1548271799984,54388.445565840004 2024-08-21,16:44:47.000,234,11043808,-795,0,1724258686,12589.665185989994,207.21122022000054,54388.37569464 2024-08-21,16:44:48.000,234,11043851,-795,0,1724258687,12589.698867539999,207.2182693499999,54388.49447568 2024-08-21,16:44:49.000,234,11043795,-795,0,1724258688,12589.71234015999,207.25351500000397,54388.49447568 2024-08-21,16:44:50.000,234,11043801,-795,0,1724258689,12589.75275801999,207.2182693499999,54388.24293936001 2024-08-21,16:44:51.000,234,11043809,-795,0,1724258690,12589.67192229999,207.25351500000397,54388.17306816001 2024-08-21,16:44:52.000,234,11043850,-795,0,1724258691,12589.67192229999,207.27466239000205,54388.12415832001 2024-08-21,16:44:53.000,234,11043845,-795,0,1724258692,12589.658449679999,207.28876065000077,54388.15210680001 2024-08-21,16:44:54.000,234,11043866,-795,0,1724258693,12589.71234015999,207.2817115200014,54388.24293936001 2024-08-21,16:44:55.000,234,11043863,-795,0,1724258694,12589.719076469999,207.27466239000205,54388.29184920001 2024-08-21,16:44:56.000,234,11043833,-795,0,1724258695,12589.67192229999,207.366301080001,54388.20101664001 2024-08-21,16:44:57.000,234,11043819,-795,0,1724258696,12589.638240749999,207.37335021000035,54388.15210680001 2024-08-21,16:44:58.000,234,11043807,-795,0,1724258697,12589.698867539999,207.35220282000228,54388.3617204 2024-08-21,16:44:59.000,234,11043852,-795,0,1724258698,12589.618031819999,207.3803993399997,54388.40364312 2024-08-21,16:45:00.000,234,11043843,-795,0,1724258699,12589.618031819999,207.45793976999994,54388.445565840004 2024-08-21,16:45:01.000,234,11043839,-795,0,1724258700,12589.557405029998,207.47203802999866,54388.45954008001 2024-08-21,16:45:02.000,234,11043878,-795,0,1724258701,12589.516987169998,207.45089064000058,54388.34075904001 2024-08-21,16:45:03.000,234,11043853,-795,0,1724258702,12589.543932409993,207.47203802999866,54388.17306816001 2024-08-21,16:45:04.000,234,11043792,-795,0,1724258703,12589.557405029998,207.48613629000465,54388.21499088 2024-08-21,16:45:05.000,234,11043799,-795,0,1724258704,12589.476569309998,207.52138194000145,54388.24293936001 2024-08-21,16:45:06.000,234,11043796,-795,0,1724258705,12589.483305619993,207.52138194000145,54388.131145440006 2024-08-21,16:45:07.000,234,11043833,-795,0,1724258706,12589.436151449998,207.53548020000017,54388.10319696001 2024-08-21,16:45:08.000,234,11043806,-795,0,1724258707,12589.395733589998,207.62006975999975,54388.082235600006 2024-08-21,16:45:09.000,234,11043850,-795,0,1724258708,12589.341843109993,207.6271188899991,54388.21499088 2024-08-21,16:45:10.000,234,11043803,-795,0,1724258709,12589.382260969993,207.6130206300004,54388.20101664001 2024-08-21,16:45:11.000,234,11043829,-795,0,1724258710,12589.314897869997,207.5777749800036,54388.38268176 2024-08-21,16:45:12.000,234,11043800,-795,0,1724258711,12589.321634179993,207.6271188899991,54388.3617204 2024-08-21,16:45:13.000,234,11043790,-795,0,1724258712,12589.207116910002,207.64826628000446,54388.35473328 2024-08-21,16:45:14.000,234,11043843,-795,0,1724258713,12589.261007389992,207.65531541000382,54388.35473328 2024-08-21,16:45:15.000,234,11043873,-795,0,1724258714,12589.240798459992,207.69761018999998,54388.45954008001 2024-08-21,16:45:16.000,234,11043846,-795,0,1724258715,12589.234062149997,207.73285584000405,54388.16608104 2024-08-21,16:45:17.000,234,11043845,-795,0,1724258716,12589.139753809992,207.7399049700034,54388.12415832001 2024-08-21,16:45:18.000,234,11043862,-795,0,1724258717,12589.139753809992,207.7610523600015,54388.1171712 2024-08-21,16:45:19.000,234,11043834,-795,0,1724258718,12589.180171669992,207.7399049700034,54388.277874960004 2024-08-21,16:45:20.000,234,11043876,-795,0,1724258719,12589.166699050002,207.80334713999764,54388.24293936001 2024-08-21,16:45:21.000,234,11043807,-795,0,1724258720,12589.126281190001,207.80334713999764,54388.26390072 2024-08-21,16:45:22.000,234,11043800,-795,0,1724258721,12589.072390709996,207.83154366000235,54388.131145440006 2024-08-21,16:45:23.000,234,11043780,-795,0,1724258722,12589.031972849996,207.8597401799998,54388.15909392 2024-08-21,16:45:24.000,234,11043797,-795,0,1724258723,12588.951137129996,207.8879367000045,54388.29184920001 2024-08-21,16:45:25.000,234,11043831,-795,0,1724258724,12588.94440082,207.89498583000386,54388.42460448 2024-08-21,16:45:26.000,234,11043855,-795,0,1724258725,12588.951137129996,207.9584279999981,54388.3617204 2024-08-21,16:45:27.000,234,11043807,-795,0,1724258726,12588.90398296,207.99367365000217,54388.34075904001 2024-08-21,16:45:28.000,234,11043818,-795,0,1724258727,12588.88377403,208.05006669000431,54388.298836320006 2024-08-21,16:45:29.000,234,11043787,-795,0,1724258728,12588.83661985999,208.06416495000303,54388.19402952 2024-08-21,16:45:30.000,234,11043833,-795,0,1724258729,12588.809674619995,208.12760712000454,54388.061274240004 2024-08-21,16:45:31.000,234,11043897,-795,0,1724258730,12588.77599306999,208.1205579899979,54388.04031288 2024-08-21,16:45:32.000,234,11043832,-795,0,1724258731,12588.78272938,208.20514755000477,54387.93550608001 2024-08-21,16:45:33.000,234,11043836,-795,0,1724258732,12588.74231152,208.24039320000156,54387.98441592001 2024-08-21,16:45:34.000,234,11043858,-795,0,1724258733,12588.77599306999,208.26154058999964,54388.09620984 2024-08-21,16:45:35.000,234,11043837,-795,0,1724258734,12588.749047829995,208.28973711000435,54388.10319696001 2024-08-21,16:45:36.000,234,11043876,-795,0,1724258735,12588.75578413999,208.37432667000394,54388.05428712001 2024-08-21,16:45:37.000,234,11043799,-795,0,1724258736,12588.75578413999,208.35317927999859,54388.15909392 2024-08-21,16:45:38.000,234,11043774,-795,0,1724258737,12588.749047829995,208.35317927999859,54388.27088784001 2024-08-21,16:45:39.000,234,11043894,-795,0,1724258738,12588.75578413999,208.38842493000266,54388.31979768001 2024-08-21,16:45:40.000,234,11043867,-795,0,1724258739,12588.76252045,208.45186710000416,54388.31979768001 2024-08-21,16:45:41.000,234,11043855,-795,0,1724258740,12588.728838899995,208.49416188000032,54388.37569464 2024-08-21,16:45:42.000,234,11043840,-795,0,1724258741,12588.71536627999,208.55055492000247,54388.21499088 2024-08-21,16:45:43.000,234,11043855,-795,0,1724258742,12588.73557520999,208.59989882999798,54388.180055280005 2024-08-21,16:45:44.000,234,11043857,-795,0,1724258743,12588.80293831,208.6915375200042,54388.19402952 2024-08-21,16:45:45.000,234,11043833,-795,0,1724258744,12588.769256759995,208.6915375200042,54388.012364400005 2024-08-21,16:45:46.000,234,11043771,-795,0,1724258745,12588.88377403,208.75497968999844,54388.1870424 2024-08-21,16:45:47.000,234,11043879,-795,0,1724258746,12588.85682878999,208.76907795000443,54388.09620984 2024-08-21,16:45:48.000,234,11043827,-795,0,1724258747,12588.870301409996,208.88186403000145,54388.13813256 2024-08-21,16:45:49.000,234,11043845,-795,0,1724258748,12588.8635651,208.86776577000273,54388.29184920001 2024-08-21,16:45:50.000,234,11043872,-795,0,1724258749,12588.87703771999,208.91710967999825,54388.14511968 2024-08-21,16:45:51.000,234,11043822,-795,0,1724258750,12588.910719269996,208.9100605499989,54388.466527200006 2024-08-21,16:45:52.000,234,11043840,-795,0,1724258751,12588.85682878999,209.00169923999783,54388.36870752001 2024-08-21,16:45:53.000,234,11043802,-795,0,1724258752,12588.890510339996,209.02989576000255,54388.41063024001 2024-08-21,16:45:54.000,234,11043795,-795,0,1724258753,12588.98481868,209.04399402000126,54388.466527200006 2024-08-21,16:45:55.000,234,11043868,-795,0,1724258754,12588.951137129996,209.10743619000277,54388.55037264 2024-08-21,16:45:56.000,234,11043842,-795,0,1724258755,12588.951137129996,209.184976620003,54388.347746160005 2024-08-21,16:45:57.000,234,11043853,-795,0,1724258756,12588.98481868,209.21317314000044,54388.31281056 2024-08-21,16:45:58.000,234,11043861,-795,0,1724258757,12588.971346059996,209.2484187900045,54388.23595224 2024-08-21,16:45:59.000,234,11043811,-795,0,1724258758,12589.045445470001,209.2343205299985,54388.29184920001 2024-08-21,16:46:00.000,234,11043879,-795,0,1724258759,12589.112808569997,209.2484187900045,54388.38966888001 2024-08-21,16:46:01.000,234,11043813,-795,0,1724258760,12589.112808569997,209.26956618000258,54388.396656000004 2024-08-21,16:46:02.000,234,11043842,-795,0,1724258761,12589.045445470001,209.30481182999938,54388.29184920001 2024-08-21,16:46:03.000,234,11043855,-795,0,1724258762,12589.045445470001,209.26956618000258,54388.19402952 2024-08-21,16:46:04.000,234,11043863,-795,0,1724258763,12589.072390709996,209.29071357000066,54388.41063024001 2024-08-21,16:46:05.000,234,11043885,-795,0,1724258764,12589.119544879992,209.22727139999915,54388.53639840001 2024-08-21,16:46:06.000,234,11043858,-795,0,1724258765,12589.180171669992,209.24136965999787,54388.59229536 2024-08-21,16:46:07.000,234,11043853,-795,0,1724258766,12589.166699050002,209.2343205299985,54388.57832112001 2024-08-21,16:46:08.000,234,11043828,-795,0,1724258767,12589.146490120002,209.27661531000194,54388.49447568 2024-08-21,16:46:09.000,234,11043819,-795,0,1724258768,12589.220589529992,209.2202222699998,54388.45954008001 2024-08-21,16:46:10.000,234,11043819,-795,0,1724258769,12589.180171669992,209.26251705000323,54388.26390072 2024-08-21,16:46:11.000,234,11043893,-795,0,1724258770,12589.159962739992,209.25546792000387,54388.21499088 2024-08-21,16:46:12.000,234,11043816,-795,0,1724258771,12589.139753809992,209.27661531000194,54388.1171712 2024-08-21,16:46:13.000,234,11043875,-795,0,1724258772,12589.254271079997,209.2484187900045,54388.27088784001 2024-08-21,16:46:14.000,234,11043873,-795,0,1724258773,12589.234062149997,209.2836644400013,54388.36870752001 2024-08-21,16:46:15.000,234,11043831,-795,0,1724258774,12589.173435359997,209.2343205299985,54388.10319696001 2024-08-21,16:46:16.000,234,11043825,-795,0,1724258775,12589.301425249992,209.30481182999938,54388.35473328 2024-08-21,16:46:17.000,234,11043821,-795,0,1724258776,12589.314897869997,209.2343205299985,54388.41063024001 2024-08-21,16:46:18.000,234,11043777,-795,0,1724258777,12589.247534770002,209.21317314000044,54388.52941128 2024-08-21,16:46:19.000,234,11043810,-795,0,1724258778,12589.247534770002,209.16382922999765,54388.4315916 2024-08-21,16:46:20.000,234,11043854,-795,0,1724258779,12589.220589529992,209.1567800999983,54388.466527200006 2024-08-21,16:46:21.000,234,11043861,-795,0,1724258780,12589.294688939997,209.1356327100002,54388.69710216 2024-08-21,16:46:22.000,234,11043857,-795,0,1724258781,12589.173435359997,209.184976620003,54388.6412052 2024-08-21,16:46:23.000,234,11043825,-795,0,1724258782,12589.267743700002,209.16382922999765,54388.396656000004 2024-08-21,16:46:24.000,234,11043867,-795,0,1724258783,12589.274480009997,209.14268183999957,54388.445565840004 2024-08-21,16:46:25.000,234,11043857,-795,0,1724258784,12589.254271079997,209.16382922999765,54388.41063024001 2024-08-21,16:46:26.000,234,11043825,-795,0,1724258785,12589.186907980002,209.14973096999893,54388.38966888001 2024-08-21,16:46:27.000,234,11043851,-795,0,1724258786,12589.153226429997,209.1356327100002,54388.2569136 2024-08-21,16:46:28.000,234,11043869,-795,0,1724258787,12589.133017499997,209.17087836000428,54388.34075904001 2024-08-21,16:46:29.000,234,11043818,-795,0,1724258788,12589.213853219997,209.12858358000085,54388.396656000004 2024-08-21,16:46:30.000,234,11043784,-795,0,1724258789,12589.180171669992,209.1567800999983,54388.41063024001 2024-08-21,16:46:31.000,234,11043826,-795,0,1724258790,12589.173435359997,209.11448532000213,54388.64819232 2024-08-21,16:46:32.000,234,11043833,-795,0,1724258791,12589.133017499997,209.10743619000277,54388.65517944001 2024-08-21,16:46:33.000,234,11043819,-795,0,1724258792,12589.153226429997,209.0369448900019,54388.54338552 2024-08-21,16:46:34.000,234,11043829,-795,0,1724258793,12589.159962739992,209.05809227999998,54388.57832112001 2024-08-21,16:46:35.000,234,11043832,-795,0,1724258794,12589.200380599992,208.99465010999847,54388.53639840001 2024-08-21,16:46:36.000,234,11043879,-795,0,1724258795,12589.166699050002,209.04399402000126,54388.417617360006 2024-08-21,16:46:37.000,234,11043816,-795,0,1724258796,12589.133017499997,209.05104315000062,54388.27088784001 2024-08-21,16:46:38.000,234,11043851,-795,0,1724258797,12589.153226429997,209.0228466300032,54388.347746160005 2024-08-21,16:46:39.000,234,11043832,-795,0,1724258798,12589.234062149997,208.96645359000104,54388.417617360006 2024-08-21,16:46:40.000,234,11043861,-795,0,1724258799,12589.159962739992,209.0369448900019,54388.43857872001 2024-08-21,16:46:41.000,234,11043839,-795,0,1724258800,12589.173435359997,209.04399402000126,54388.37569464 2024-08-21,16:46:42.000,234,11043822,-795,0,1724258801,12589.099335949992,209.04399402000126,54388.31281056 2024-08-21,16:46:43.000,234,11043850,-795,0,1724258802,12589.106072260001,208.98055184999976,54388.29184920001 2024-08-21,16:46:44.000,234,11043824,-795,0,1724258803,12589.038709159991,208.98760097999912,54388.55735976001 2024-08-21,16:46:45.000,234,11043846,-795,0,1724258804,12588.971346059996,208.99465010999847,54388.585308240006 2024-08-21,16:46:46.000,234,11043824,-795,0,1724258805,12588.80293831,209.0369448900019,54388.4315916 2024-08-21,16:46:47.000,234,11043872,-795,0,1724258806,12588.890510339996,208.99465010999847,54388.5014628 2024-08-21,16:46:48.000,234,11043863,-795,0,1724258807,12588.92419189,209.00874837000447,54388.7110764 2024-08-21,16:46:49.000,234,11043856,-795,0,1724258808,12588.85682878999,209.05104315000062,54388.38966888001 2024-08-21,16:46:50.000,234,11043802,-795,0,1724258809,12588.78272938,209.07923966999806,54388.277874960004 2024-08-21,16:46:51.000,234,11043811,-795,0,1724258810,12588.73557520999,209.11448532000213,54388.180055280005 2024-08-21,16:46:52.000,234,11043848,-795,0,1724258811,12588.70189366,209.1356327100002,54388.14511968 2024-08-21,16:46:53.000,234,11043857,-795,0,1724258812,12588.67494841999,209.11448532000213,54388.249926480006 2024-08-21,16:46:54.000,234,11043823,-795,0,1724258813,12588.627794249995,209.17087836000428,54388.33377192 2024-08-21,16:46:55.000,234,11043888,-795,0,1724258814,12588.65473948999,209.1215344500015,54388.38966888001 2024-08-21,16:46:56.000,234,11043826,-795,0,1724258815,12588.59411269999,209.1567800999983,54388.30582344 2024-08-21,16:46:57.000,234,11043851,-795,0,1724258816,12588.526749599994,209.1567800999983,54388.3267848 2024-08-21,16:46:58.000,234,11043828,-795,0,1724258817,12588.54022222,209.17792749000364,54388.49447568 2024-08-21,16:46:59.000,234,11043818,-795,0,1724258818,12588.459386499999,209.16382922999765,54388.42460448 2024-08-21,16:47:00.000,234,11043827,-795,0,1724258819,12588.398759709999,209.19907488000172,54388.49447568 2024-08-21,16:47:01.000,234,11043879,-795,0,1724258820,12588.412232329989,209.19202575000236,54388.52941128 2024-08-21,16:47:02.000,234,11043819,-795,0,1724258821,12588.344869229993,209.24136965999787,54388.45954008001 2024-08-21,16:47:03.000,234,11043804,-795,0,1724258822,12588.297715059998,209.2202222699998,54388.31281056 2024-08-21,16:47:04.000,234,11043843,-795,0,1724258823,12588.317923989998,209.26956618000258,54388.38268176 2024-08-21,16:47:05.000,234,11043817,-795,0,1724258824,12588.304451369993,209.25546792000387,54388.33377192 2024-08-21,16:47:06.000,234,11043854,-795,0,1724258825,12588.237088269998,209.26251705000323,54388.3267848 2024-08-21,16:47:07.000,234,11043858,-795,0,1724258826,12588.129307310002,209.2484187900045,54388.17306816001 2024-08-21,16:47:08.000,234,11043799,-795,0,1724258827,12588.095625759997,209.2836644400013,54388.16608104 2024-08-21,16:47:09.000,234,11043835,-795,0,1724258828,12588.136043619998,209.2343205299985,54388.20101664001 2024-08-21,16:47:10.000,234,11043889,-795,0,1724258829,12588.142779929993,209.2836644400013,54388.27088784001 2024-08-21,16:47:11.000,234,11043853,-795,0,1724258830,12588.115834689997,209.27661531000194,54388.445565840004 2024-08-21,16:47:12.000,234,11043832,-795,0,1724258831,12588.088889450002,209.2836644400013,54388.466527200006 2024-08-21,16:47:13.000,234,11043829,-795,0,1724258832,12588.048471590002,209.3189100899981,54388.43857872001 2024-08-21,16:47:14.000,234,11043833,-795,0,1724258833,12587.933954319997,209.29071357000066,54388.347746160005 2024-08-21,16:47:15.000,234,11043870,-795,0,1724258834,12587.947426940002,209.3330083500041,54388.38966888001 2024-08-21,16:47:16.000,234,11043860,-795,0,1724258835,12587.933954319997,209.30481182999938,54388.20800376 2024-08-21,16:47:17.000,234,11043816,-795,0,1724258836,12587.927218010002,209.3330083500041,54388.21499088 2024-08-21,16:47:18.000,234,11043829,-795,0,1724258837,12587.866591220001,209.31186095999874,54388.13813256 2024-08-21,16:47:19.000,234,11043848,-795,0,1724258838,12587.819437049991,209.3330083500041,54388.1870424 2024-08-21,16:47:20.000,234,11043875,-795,0,1724258839,12587.785755500001,209.29071357000066,54388.298836320006 2024-08-21,16:47:21.000,234,11043778,-795,0,1724258840,12587.799228119991,209.29071357000066,54388.23595224 2024-08-21,16:47:22.000,234,11043830,-795,0,1724258841,12587.671238229996,209.25546792000387,54388.12415832001 2024-08-21,16:47:23.000,234,11043854,-795,0,1724258842,12587.610611439995,209.30481182999938,54388.110184080004 2024-08-21,16:47:24.000,234,11043806,-795,0,1724258843,12587.630820369995,209.2836644400013,54388.37569464 2024-08-21,16:47:25.000,234,11043831,-795,0,1724258844,12587.62408406,209.26251705000323,54388.31979768001 2024-08-21,16:47:26.000,234,11043853,-795,0,1724258845,12587.5836662,209.2343205299985,54388.298836320006 2024-08-21,16:47:27.000,234,11043809,-795,0,1724258846,12587.549984649995,209.26251705000323,54388.3617204 2024-08-21,16:47:28.000,234,11043809,-795,0,1724258847,12587.53651202999,209.24136965999787,54388.31979768001 2024-08-21,16:47:29.000,234,11043807,-795,0,1724258848,12587.56345727,209.29776270000002,54388.15210680001 2024-08-21,16:47:30.000,234,11043855,-795,0,1724258849,12587.469148929995,209.25546792000387,54388.03332576001 2024-08-21,16:47:31.000,234,11043836,-795,0,1724258850,12587.368104279994,209.25546792000387,54387.844673520005 2024-08-21,16:47:32.000,234,11043844,-795,0,1724258851,12587.327686419994,209.27661531000194,54387.942493200004 2024-08-21,16:47:33.000,234,11043820,-795,0,1724258852,12587.27379593999,209.30481182999938,54387.95646744001 2024-08-21,16:47:34.000,234,11043827,-795,0,1724258853,12587.307477489994,209.29071357000066,54388.06826136 2024-08-21,16:47:35.000,234,11043809,-795,0,1724258854,12587.368104279994,209.3189100899981,54388.05428712001 2024-08-21,16:47:36.000,234,11043848,-795,0,1724258855,12587.35463165999,209.32595922000473,54388.06826136 2024-08-21,16:47:37.000,234,11043854,-795,0,1724258856,12587.29400486999,209.36120487000153,54388.131145440006 2024-08-21,16:47:38.000,234,11043781,-755,0,1724258857,12587.226641769994,209.39645051999833,54388.16608104 2024-08-21,16:47:39.000,234,11043847,-795,0,1724258858,12587.260323319999,209.36120487000153,54388.082235600006 2024-08-21,16:47:40.000,234,11043862,-795,0,1724258859,12587.300741179999,209.36120487000153,54388.1870424 2024-08-21,16:47:41.000,234,11043854,-795,0,1724258860,12587.25358700999,209.40349964999768,54388.180055280005 2024-08-21,16:47:42.000,234,11043867,-795,0,1724258861,12587.27379593999,209.41759791000368,54388.1171712 2024-08-21,16:47:43.000,234,11043819,-795,0,1724258862,12587.307477489994,209.45284356000047,54387.963454560006 2024-08-21,16:47:44.000,234,11043807,-795,0,1724258863,12587.3815769,209.44579443000111,54388.061274240004 2024-08-21,16:47:45.000,234,11043840,-795,0,1724258864,12587.408522139995,209.48808921000455,54388.00537728001 2024-08-21,16:47:46.000,234,11043836,-795,0,1724258865,12587.36136797,209.52333486000134,54388.02633864 2024-08-21,16:47:47.000,234,11043839,-795,0,1724258866,12587.280532249999,209.4951383400039,54387.71191824 2024-08-21,16:47:48.000,234,11043815,-795,0,1724258867,12587.27379593999,209.53743312000006,54387.844673520005 2024-08-21,16:47:49.000,234,11043858,-795,0,1724258868,12587.3815769,209.56562964000477,54388.01935152 2024-08-21,16:47:50.000,234,11043830,-795,0,1724258869,12587.45567630999,209.53743312000006,54388.061274240004 2024-08-21,16:47:51.000,234,11043820,-795,0,1724258870,12587.43546737999,209.51628573000198,54388.23595224 2024-08-21,16:47:52.000,234,11043834,-795,0,1724258871,12587.46241262,209.51628573000198,54388.228965120004 2024-08-21,16:47:53.000,234,11043831,-795,0,1724258872,12587.44220369,209.51628573000198,54388.15909392 2024-08-21,16:47:54.000,234,11043847,-795,0,1724258873,12587.448939999995,209.50923660000262,54388.13813256 2024-08-21,16:47:55.000,234,11043817,-795,0,1724258874,12587.47588523999,209.51628573000198,54388.15909392 2024-08-21,16:47:56.000,234,11043815,-795,0,1724258875,12587.49609416999,209.50923660000262,54387.99839016 2024-08-21,16:47:57.000,234,11043814,-795,0,1724258876,12587.448939999995,209.52333486000134,54387.872622 2024-08-21,16:47:58.000,234,11043852,-795,0,1724258877,12587.50283048,209.4810400799979,54387.93550608001 2024-08-21,16:47:59.000,234,11043852,-795,0,1724258878,12587.56345727,209.50923660000262,54388.131145440006 2024-08-21,16:48:00.000,234,11043865,-795,0,1724258879,12587.570193579995,209.50923660000262,54388.13813256 2024-08-21,16:48:01.000,234,11043805,-795,0,1724258880,12587.59713881999,209.47399094999855,54388.12415832001 2024-08-21,16:48:02.000,234,11043795,-795,0,1724258881,12587.529775719995,209.4316961700024,54388.01935152 2024-08-21,16:48:03.000,234,11043817,-795,0,1724258882,12587.61734774999,209.44579443000111,54388.05428712001 2024-08-21,16:48:04.000,234,11043856,-795,0,1724258883,12587.651029299996,209.45284356000047,54388.27088784001 2024-08-21,16:48:05.000,234,11043883,-795,0,1724258884,12587.66450192,209.41759791000368,54388.249926480006 2024-08-21,16:48:06.000,234,11043809,-795,0,1724258885,12587.711656089996,209.40349964999768,54388.31281056 2024-08-21,16:48:07.000,234,11043863,-795,0,1724258886,12587.812700739996,209.38940138999897,54388.40364312 2024-08-21,16:48:08.000,234,11043805,-795,0,1724258887,12587.859854909992,209.38940138999897,54388.31281056 2024-08-21,16:48:09.000,234,11043817,-795,0,1724258888,12587.927218010002,209.3823522599996,54388.1870424 2024-08-21,16:48:10.000,234,11043820,-795,0,1724258889,12587.907009080001,209.3471066100028,54388.0473 2024-08-21,16:48:11.000,234,11043830,-795,0,1724258890,12587.947426940002,209.3823522599996,54388.012364400005 2024-08-21,16:48:12.000,234,11043851,-795,0,1724258891,12587.981108489992,209.35415574000217,54388.012364400005 2024-08-21,16:48:13.000,234,11043825,-795,0,1724258892,12588.041735279992,209.3330083500041,54388.01935152 2024-08-21,16:48:14.000,234,11043864,-795,0,1724258893,12588.142779929993,209.29776270000002,54388.110184080004 2024-08-21,16:48:15.000,234,11043832,-795,0,1724258894,12588.203406719993,209.29071357000066,54388.16608104 2024-08-21,16:48:16.000,234,11043868,-795,0,1724258895,12588.142779929993,209.31186095999874,54388.05428712001 2024-08-21,16:48:17.000,234,11043828,-795,0,1724258896,12588.216879339998,209.2484187900045,54388.21499088 2024-08-21,16:48:18.000,234,11043819,-795,0,1724258897,12588.230351959988,209.24136965999787,54388.36870752001 2024-08-21,16:48:19.000,234,11043823,-795,0,1724258898,12588.230351959988,209.2484187900045,54388.43857872001 2024-08-21,16:48:20.000,234,11043869,-795,0,1724258899,12588.250560889988,209.24136965999787,54388.42460448 2024-08-21,16:48:21.000,234,11043829,-795,0,1724258900,12588.243824579993,209.24136965999787,54388.45255296 2024-08-21,16:48:22.000,234,11043858,-795,0,1724258901,12588.264033509993,209.2484187900045,54388.30582344 2024-08-21,16:48:23.000,234,11043859,-795,0,1724258902,12588.264033509993,209.29776270000002,54388.30582344 2024-08-21,16:48:24.000,234,11043825,-795,0,1724258903,12588.324660299993,209.2343205299985,54388.38268176 2024-08-21,16:48:25.000,234,11043842,-795,0,1724258904,12588.324660299993,209.22727139999915,54388.37569464 2024-08-21,16:48:26.000,234,11043785,-795,0,1724258905,12588.317923989998,209.21317314000044,54388.38268176 2024-08-21,16:48:27.000,234,11043843,-795,0,1724258906,12588.324660299993,209.2343205299985,54388.36870752001 2024-08-21,16:48:28.000,234,11043832,-795,0,1724258907,12588.378550779998,209.19907488000172,54388.30582344 2024-08-21,16:48:29.000,234,11043874,-795,0,1724258908,12588.385287089994,209.12858358000085,54388.21499088 2024-08-21,16:48:30.000,234,11043867,-795,0,1724258909,12588.499804359999,209.14268183999957,54388.4315916 2024-08-21,16:48:31.000,234,11043826,-795,0,1724258910,12588.526749599994,209.1215344500015,54388.634218080006 2024-08-21,16:48:32.000,234,11043819,-795,0,1724258911,12588.57390376999,209.04399402000126,54388.634218080006 2024-08-21,16:48:33.000,234,11043833,-795,0,1724258912,12588.587376389994,209.06514140999934,54388.634218080006 2024-08-21,16:48:34.000,234,11043813,-795,0,1724258913,12588.57390376999,209.0228466300032,54388.60626960001 2024-08-21,16:48:35.000,234,11043839,-795,0,1724258914,12588.60084901,209.02989576000255,54388.62723096001 2024-08-21,16:48:36.000,234,11043811,-795,0,1724258915,12588.668212109995,209.0228466300032,54388.396656000004 2024-08-21,16:48:37.000,234,11043826,-795,0,1724258916,12588.58064008,209.00874837000447,54388.27088784001 2024-08-21,16:48:38.000,234,11043826,-795,0,1724258917,12588.64126687,208.94530620000296,54388.36870752001 2024-08-21,16:48:39.000,234,11043856,-795,0,1724258918,12588.71536627999,208.95235533000232,54388.55735976001 2024-08-21,16:48:40.000,234,11043861,-795,0,1724258919,12588.769256759995,208.9382570700036,54388.65517944001 2024-08-21,16:48:41.000,234,11043793,-795,0,1724258920,12588.749047829995,208.89596229000017,54388.59229536 2024-08-21,16:48:42.000,234,11043873,-795,0,1724258921,12588.73557520999,208.88186403000145,54388.49447568 2024-08-21,16:48:43.000,234,11043789,-795,0,1724258922,12588.769256759995,208.88186403000145,54388.585308240006 2024-08-21,16:48:44.000,234,11043870,-795,0,1724258923,12588.77599306999,208.80432360000123,54388.82985744 2024-08-21,16:48:45.000,234,11043841,-795,0,1724258924,12588.77599306999,208.75497968999844,54388.87876728 2024-08-21,16:48:46.000,234,11043861,-795,0,1724258925,12588.81641092999,208.74793055999908,54388.73902488 2024-08-21,16:48:47.000,234,11043882,-795,0,1724258926,12588.850092479996,208.76907795000443,54388.82985744 2024-08-21,16:48:48.000,234,11043794,-795,0,1724258927,12588.80293831,208.65629187000013,54388.79492184001 2024-08-21,16:48:49.000,234,11043794,-795,0,1724258928,12588.81641092999,208.6915375200042,54388.55735976001 2024-08-21,16:48:50.000,234,11043816,-795,0,1724258929,12588.85682878999,208.6774392599982,54388.64819232 2024-08-21,16:48:51.000,234,11043851,-795,0,1724258930,12588.769256759995,208.62104622000334,54388.52941128 2024-08-21,16:48:52.000,234,11043862,-795,0,1724258931,12588.789465689995,208.62104622000334,54388.515437040005 2024-08-21,16:48:53.000,234,11043873,-795,0,1724258932,12588.75578413999,208.62104622000334,54388.52941128 2024-08-21,16:48:54.000,234,11043882,-795,0,1724258933,12588.70189366,208.61399709000398,54388.59928248 2024-08-21,16:48:55.000,234,11043809,-795,0,1724258934,12588.769256759995,208.59284969999862,54388.59928248 2024-08-21,16:48:56.000,234,11043855,-795,0,1724258935,12588.769256759995,208.6421936100014,54388.53639840001 2024-08-21,16:48:57.000,234,11043801,-795,0,1724258936,12588.65473948999,208.64924274000077,54388.70408928001 2024-08-21,16:48:58.000,234,11043820,-795,0,1724258937,12588.69515734999,208.65629187000013,54388.73902488 2024-08-21,16:48:59.000,234,11043805,-795,0,1724258938,12588.648003179995,208.71268491000228,54388.72505064001 2024-08-21,16:49:00.000,234,11043851,-795,0,1724258939,12588.56043115,208.7761270800038,54388.564346880004 2024-08-21,16:49:01.000,234,11043860,-795,0,1724258940,12588.432441259989,208.71973404000164,54388.59928248 2024-08-21,16:49:02.000,234,11043861,-795,0,1724258941,12588.338132919998,208.67039012999885,54388.23595224 2024-08-21,16:49:03.000,234,11043858,-795,0,1724258942,12588.452650189989,208.57170231000055,54388.347746160005 2024-08-21,16:49:04.000,234,11043867,-795,0,1724258943,12588.62105794,208.5646531800012,54388.5014628 2024-08-21,16:49:05.000,234,11043829,-795,0,1724258944,12588.65473948999,208.63514448000205,54388.57832112001 2024-08-21,16:49:06.000,234,11043828,-795,0,1724258945,12588.63453055999,208.75497968999844,54388.585308240006 2024-08-21,16:49:07.000,234,11043854,-795,0,1724258946,12588.499804359999,208.83956924999802,54388.38268176 2024-08-21,16:49:08.000,234,11043843,-795,0,1724258947,12588.344869229993,208.86071664000337,54388.347746160005 2024-08-21,16:49:09.000,234,11043847,-795,0,1724258948,12588.237088269998,208.78317621000315,54388.396656000004 2024-08-21,16:49:10.000,234,11043846,-795,0,1724258949,12588.270769819988,208.67039012999885,54388.73902488 2024-08-21,16:49:11.000,234,11043794,-795,0,1724258950,12588.344869229993,208.64924274000077,54388.801908960006 2024-08-21,16:49:12.000,234,11043847,-795,0,1724258951,12588.405496019994,208.59284969999862,54388.82287032001 2024-08-21,16:49:13.000,234,11043845,-795,0,1724258952,12588.425704949994,208.5787514399999,54388.73902488 2024-08-21,16:49:14.000,234,11043863,-795,0,1724258953,12588.385287089994,208.53645666000375,54388.62024384 2024-08-21,16:49:15.000,234,11043835,-795,0,1724258954,12588.439177569999,208.53645666000375,54388.52941128 2024-08-21,16:49:16.000,234,11043860,-795,0,1724258955,12588.378550779998,208.5646531800012,54388.37569464 2024-08-21,16:49:17.000,234,11043845,-795,0,1724258956,12588.412232329989,208.5294075300044,54388.48050144 2024-08-21,16:49:18.000,234,11043811,-795,0,1724258957,12588.432441259989,208.5294075300044,54388.52242416 2024-08-21,16:49:19.000,234,11043835,-795,0,1724258958,12588.425704949994,208.53645666000375,54388.41063024001 2024-08-21,16:49:20.000,234,11043860,-795,0,1724258959,12588.405496019994,208.47301449000224,54388.54338552 2024-08-21,16:49:21.000,234,11043808,-795,0,1724258960,12588.445913879994,208.49416188000032,54388.60626960001 2024-08-21,16:49:22.000,234,11043804,-795,0,1724258961,12588.392023399989,208.4800636200016,54388.417617360006 2024-08-21,16:49:23.000,234,11043790,-795,0,1724258962,12588.405496019994,208.45891623000352,54388.47351432 2024-08-21,16:49:24.000,234,11043868,-795,0,1724258963,12588.317923989998,208.4307197099988,54388.66216656 2024-08-21,16:49:25.000,234,11043874,-795,0,1724258964,12588.371814469989,208.42367057999945,54388.72505064001 2024-08-21,16:49:26.000,234,11043865,-795,0,1724258965,12588.358341849998,208.43776883999817,54388.71806352 2024-08-21,16:49:27.000,234,11043885,-795,0,1724258966,12588.317923989998,208.3813758000033,54388.67614080001 2024-08-21,16:49:28.000,234,11043843,-795,0,1724258967,12588.284242439993,208.40957232000073,54388.613256720004 2024-08-21,16:49:29.000,234,11043867,-795,0,1724258968,12588.331396609989,208.42367057999945,54388.564346880004 2024-08-21,16:49:30.000,234,11043848,-795,0,1724258969,12588.257297199998,208.40957232000073,54388.417617360006 2024-08-21,16:49:31.000,234,11043874,-795,0,1724258970,12588.203406719993,208.40252319000138,54388.38966888001 2024-08-21,16:49:32.000,234,11043844,-795,0,1724258971,12588.149516240002,208.38842493000266,54388.38268176 2024-08-21,16:49:33.000,234,11043876,-795,0,1724258972,12588.088889450002,208.4166214500001,54388.26390072 2024-08-21,16:49:34.000,234,11043844,-795,0,1724258973,12588.102362069993,208.40252319000138,54388.35473328 2024-08-21,16:49:35.000,234,11043847,-795,0,1724258974,12588.142779929993,208.3813758000033,54388.38268176 2024-08-21,16:49:36.000,234,11043878,-795,0,1724258975,12588.122570999993,208.36022840999794,54388.3267848 2024-08-21,16:49:37.000,234,11043773,-795,0,1724258976,12588.021526349992,208.35317927999859,54388.4315916 2024-08-21,16:49:38.000,234,11043811,-795,0,1724258977,12588.021526349992,208.33908101999987,54388.41063024001 2024-08-21,16:49:39.000,234,11043851,-795,0,1724258978,12588.068680520002,208.33908101999987,54388.52242416 2024-08-21,16:49:40.000,234,11043835,-795,0,1724258979,12587.974372179997,208.34613014999923,54388.417617360006 2024-08-21,16:49:41.000,234,11043824,-795,0,1724258980,12588.001317419992,208.33908101999987,54388.52941128 2024-08-21,16:49:42.000,234,11043873,-795,0,1724258981,12587.994581109997,208.35317927999859,54388.298836320006 2024-08-21,16:49:43.000,234,11043864,-795,0,1724258982,12588.001317419992,208.3320318900005,54388.33377192 2024-08-21,16:49:44.000,234,11043826,-795,0,1724258983,12588.034998969997,208.3320318900005,54388.396656000004 2024-08-21,16:49:45.000,234,11043805,-795,0,1724258984,12588.034998969997,208.33908101999987,54388.31281056 2024-08-21,16:49:46.000,234,11043830,-795,0,1724258985,12588.068680520002,208.34613014999923,54388.33377192 2024-08-21,16:49:47.000,234,11043830,-795,0,1724258986,12587.987844800002,208.32498276000115,54388.2569136 2024-08-21,16:49:48.000,234,11043810,-795,0,1724258987,12588.014790039997,208.3179336300018,54388.228965120004 2024-08-21,16:49:49.000,234,11043821,-795,0,1724258988,12587.927218010002,208.33908101999987,54388.15909392 2024-08-21,16:49:50.000,234,11043874,-795,0,1724258989,12587.927218010002,208.32498276000115,54388.2569136 2024-08-21,16:49:51.000,234,11043853,-795,0,1724258990,12588.028262660002,208.31088450000243,54388.55735976001 2024-08-21,16:49:52.000,234,11043868,-795,0,1724258991,12588.061944209992,208.28973711000435,54388.54338552 2024-08-21,16:49:53.000,234,11043805,-795,0,1724258992,12587.994581109997,208.30383537000307,54388.45255296 2024-08-21,16:49:54.000,234,11043814,-795,0,1724258993,12588.068680520002,208.27563884999836,54388.54338552 2024-08-21,16:49:55.000,234,11043849,-795,0,1724258994,12588.034998969997,208.28973711000435,54388.515437040005 2024-08-21,16:49:56.000,234,11043797,-795,0,1724258995,12588.048471590002,208.28973711000435,54388.30582344 2024-08-21,16:49:57.000,234,11043859,-795,0,1724258996,12588.001317419992,208.28973711000435,54388.228965120004 2024-08-21,16:49:58.000,234,11043855,-795,0,1724258997,12588.008053730002,208.27563884999836,54388.23595224 2024-08-21,16:49:59.000,234,11043864,-795,0,1724258998,12588.055207899997,208.28268797999772,54388.36870752001 2024-08-21,16:50:00.000,234,11043878,-795,0,1724258999,12588.055207899997,208.27563884999836,54388.38268176 2024-08-21,16:50:01.000,234,11043760,-795,0,1724259000,12588.102362069993,208.27563884999836,54388.40364312 2024-08-21,16:50:02.000,234,11043820,-795,0,1724259001,12588.075416829997,208.2967862400037,54388.2569136 2024-08-21,16:50:03.000,234,11043770,-795,0,1724259002,12588.115834689997,208.30383537000307,54388.3267848 2024-08-21,16:50:04.000,234,11043866,-795,0,1724259003,12588.082153139992,208.31088450000243,54388.52941128 2024-08-21,16:50:05.000,234,11043878,-795,0,1724259004,12588.061944209992,208.36727754000458,54388.59229536 2024-08-21,16:50:06.000,234,11043823,-795,0,1724259005,12588.061944209992,208.3320318900005,54388.52242416 2024-08-21,16:50:07.000,234,11043892,-795,0,1724259006,12588.041735279992,208.32498276000115,54388.52242416 2024-08-21,16:50:08.000,234,11043835,-795,0,1724259007,12588.129307310002,208.38842493000266,54388.64819232 2024-08-21,16:50:09.000,234,11043818,-795,0,1724259008,12588.109098380002,208.3813758000033,54388.38966888001 2024-08-21,16:50:10.000,234,11043805,-795,0,1724259009,12588.136043619998,208.36727754000458,54388.30582344 2024-08-21,16:50:11.000,234,11043825,-795,0,1724259010,12588.088889450002,208.38842493000266,54388.24293936001 2024-08-21,16:50:12.000,234,11043853,-795,0,1724259011,12588.183197789993,208.39547406000202,54388.2569136 2024-08-21,16:50:13.000,234,11043835,-795,0,1724259012,12588.129307310002,208.4307197099988,54388.417617360006 2024-08-21,16:50:14.000,234,11043868,-795,0,1724259013,12588.156252549998,208.46596536000288,54388.396656000004 2024-08-21,16:50:15.000,234,11043818,-795,0,1724259014,12588.156252549998,208.46596536000288,54388.41063024001 2024-08-21,16:50:16.000,234,11043854,-795,0,1724259015,12588.095625759997,208.47301449000224,54388.35473328 2024-08-21,16:50:17.000,234,11043800,-795,0,1724259016,12588.055207899997,208.43776883999817,54388.48748856001 2024-08-21,16:50:18.000,234,11043842,-795,0,1724259017,12588.021526349992,208.45891623000352,54388.47351432 2024-08-21,16:50:19.000,234,11043802,-795,0,1724259018,12588.021526349992,208.4448179700048,54388.41063024001 2024-08-21,16:50:20.000,234,11043866,-795,0,1724259019,12588.014790039997,208.43776883999817,54388.49447568 2024-08-21,16:50:21.000,234,11043892,-795,0,1724259020,12587.967635870002,208.40252319000138,54388.50844992001 2024-08-21,16:50:22.000,234,11043823,-795,0,1724259021,12587.994581109997,208.42367057999945,54388.22197800001 2024-08-21,16:50:23.000,234,11043855,-795,0,1724259022,12587.987844800002,208.45891623000352,54388.29184920001 2024-08-21,16:50:24.000,234,11043820,-715,0,1724259023,12588.014790039997,208.50826013999904,54388.38268176 2024-08-21,16:50:25.000,234,11043763,-795,0,1724259024,12587.960899559992,208.46596536000288,54388.40364312 2024-08-21,16:50:26.000,234,11043831,-795,0,1724259025,12588.001317419992,208.52235839999776,54388.30582344 2024-08-21,16:50:27.000,234,11043884,-795,0,1724259026,12587.954163249997,208.4800636200016,54388.298836320006 2024-08-21,16:50:28.000,234,11043797,-795,0,1724259027,12587.940690629992,208.50121100999968,54388.228965120004 2024-08-21,16:50:29.000,234,11043867,-795,0,1724259028,12587.913745389997,208.50121100999968,54388.26390072 2024-08-21,16:50:30.000,234,11043838,-795,0,1724259029,12587.954163249997,208.52235839999776,54388.48050144 2024-08-21,16:50:31.000,234,11043862,-795,0,1724259030,12587.981108489992,208.52235839999776,54388.50844992001 2024-08-21,16:50:32.000,234,11043828,-795,0,1724259031,12587.927218010002,208.5787514399999,54388.52941128 2024-08-21,16:50:33.000,234,11043788,-795,0,1724259032,12587.893536459997,208.53645666000375,54388.4315916 2024-08-21,16:50:34.000,234,11043807,-795,0,1724259033,12587.893536459997,208.50826013999904,54388.466527200006 2024-08-21,16:50:35.000,234,11043842,-795,0,1724259034,12587.960899559992,208.53645666000375,54388.298836320006 2024-08-21,16:50:36.000,234,11043817,-795,0,1724259035,12587.947426940002,208.55760405000183,54388.249926480006 2024-08-21,16:50:37.000,234,11043818,-795,0,1724259036,12587.886800150001,208.53645666000375,54388.17306816001 2024-08-21,16:50:38.000,234,11043871,-795,0,1724259037,12587.853118599996,208.5787514399999,54388.1870424 2024-08-21,16:50:39.000,234,11043844,-795,0,1724259038,12587.873327529996,208.55055492000247,54388.31979768001 2024-08-21,16:50:40.000,234,11043878,-795,0,1724259039,12587.873327529996,208.5646531800012,54388.249926480006 2024-08-21,16:50:41.000,234,11043851,-795,0,1724259040,12587.758810259991,208.5646531800012,54388.31281056 2024-08-21,16:50:42.000,234,11043823,-795,0,1724259041,12587.772282879996,208.59284969999862,54388.2569136 2024-08-21,16:50:43.000,234,11043871,-795,0,1724259042,12587.72512871,208.57170231000055,54388.41063024001 2024-08-21,16:50:44.000,234,11043851,-795,0,1724259043,12587.738601329991,208.55760405000183,54388.5014628 2024-08-21,16:50:45.000,234,11043867,-795,0,1724259044,12587.74533764,208.55760405000183,54388.417617360006 2024-08-21,16:50:46.000,234,11043860,-795,0,1724259045,12587.66450192,208.57170231000055,54388.33377192 2024-08-21,16:50:47.000,234,11043811,-795,0,1724259046,12587.69818346999,208.55055492000247,54388.42460448 2024-08-21,16:50:48.000,234,11043888,-795,0,1724259047,12587.691447159996,208.60694796000462,54388.3617204 2024-08-21,16:50:49.000,234,11043795,-795,0,1724259048,12587.62408406,208.61399709000398,54388.26390072 2024-08-21,16:50:50.000,234,11043865,-795,0,1724259049,12587.489357859995,208.6421936100014,54387.99839016 2024-08-21,16:50:51.000,234,11043856,-795,0,1724259050,12587.448939999995,208.6633409999995,54388.0473 2024-08-21,16:50:52.000,234,11043848,-795,0,1724259051,12587.509566789995,208.69858665000356,54388.15909392 2024-08-21,16:50:53.000,234,11043887,-795,0,1724259052,12587.428731069995,208.6915375200042,54388.20800376 2024-08-21,16:50:54.000,234,11043850,-795,0,1724259053,12587.448939999995,208.78317621000315,54388.228965120004 2024-08-21,16:50:55.000,234,11043876,-795,0,1724259054,12587.428731069995,208.74793055999908,54388.21499088 2024-08-21,16:50:56.000,234,11043837,-795,0,1724259055,12587.35463165999,208.80432360000123,54388.13813256 2024-08-21,16:50:57.000,234,11043852,-795,0,1724259056,12587.267059629994,208.78317621000315,54388.228965120004 2024-08-21,16:50:58.000,234,11043865,-795,0,1724259057,12587.260323319999,208.85366751000402,54388.249926480006 2024-08-21,16:50:59.000,234,11043841,-795,0,1724259058,12587.219905459999,208.88186403000145,54388.27088784001 2024-08-21,16:51:00.000,234,11043800,-795,0,1724259059,12587.246850699994,208.94530620000296,54388.27088784001 2024-08-21,16:51:01.000,234,11043878,-795,0,1724259060,12587.219905459999,208.92415881000488,54388.277874960004 2024-08-21,16:51:02.000,234,11043828,-795,0,1724259061,12587.159278669998,208.99465010999847,54388.01935152 2024-08-21,16:51:03.000,234,11043855,-795,0,1724259062,12587.172751289989,208.95235533000232,54388.05428712001 2024-08-21,16:51:04.000,234,11043868,-795,0,1724259063,12587.159278669998,208.98760097999912,54388.15210680001 2024-08-21,16:51:05.000,234,11043877,-795,0,1724259064,12587.132333429989,209.0228466300032,54388.15909392 2024-08-21,16:51:06.000,234,11043857,-795,0,1724259065,12587.098651879998,209.1003870600034,54388.07524848001 2024-08-21,16:51:07.000,234,11043851,-795,0,1724259066,12587.071706639988,209.0862888000047,54387.9774288 2024-08-21,16:51:08.000,234,11043855,-795,0,1724259067,12587.038025089998,209.16382922999765,54387.872622 2024-08-21,16:51:09.000,234,11043830,-795,0,1724259068,12587.098651879998,209.17087836000428,54388.03332576001 2024-08-21,16:51:10.000,234,11043837,-795,0,1724259069,12587.051497709988,209.2343205299985,54388.20101664001 2024-08-21,16:51:11.000,234,11043787,-795,0,1724259070,12587.044761399993,209.24136965999787,54388.228965120004 2024-08-21,16:51:12.000,234,11043865,-795,0,1724259071,12586.997607229998,209.31186095999874,54388.22197800001 2024-08-21,16:51:13.000,234,11043838,-795,0,1724259072,12586.984134609993,209.31186095999874,54388.131145440006 2024-08-21,16:51:14.000,234,11043832,-795,0,1724259073,12586.957189369998,209.3682540000009,54388.15210680001 2024-08-21,16:51:15.000,234,11043824,-795,0,1724259074,12586.957189369998,209.40349964999768,54387.942493200004 2024-08-21,16:51:16.000,234,11043829,-795,0,1724259075,12586.930244130002,209.44579443000111,54387.92153184 2024-08-21,16:51:17.000,234,11043870,-795,0,1724259076,12586.883089959993,209.45989268999983,54387.71191824 2024-08-21,16:51:18.000,234,11043853,-795,0,1724259077,12586.856144719997,209.50923660000262,54387.90755760001 2024-08-21,16:51:19.000,234,11043818,-715,0,1724259078,12586.963925679993,209.5797279000035,54387.98441592001 2024-08-21,16:51:20.000,234,11043814,-795,0,1724259079,12586.923507819993,209.629071809999,54387.9774288 2024-08-21,16:51:21.000,234,11043850,-795,0,1724259080,12586.957189369998,209.6784157200018,54387.9774288 2024-08-21,16:51:22.000,234,11043843,-795,0,1724259081,12586.910035200002,209.69956310999987,54387.98441592001 2024-08-21,16:51:23.000,234,11043792,-795,0,1724259082,12586.883089959993,209.7136613699986,54388.01935152 2024-08-21,16:51:24.000,234,11043805,-795,0,1724259083,12586.916771509997,209.76300528000138,54388.12415832001 2024-08-21,16:51:25.000,234,11043833,-795,0,1724259084,12586.923507819993,209.75595615000202,54388.21499088 2024-08-21,16:51:26.000,234,11043817,-795,0,1724259085,12586.963925679993,209.81939832000353,54388.31281056 2024-08-21,16:51:27.000,234,11043853,-795,0,1724259086,12586.990870920003,209.85464397000032,54388.30582344 2024-08-21,16:51:28.000,234,11043858,-795,0,1724259087,12586.977398299998,209.90398788000311,54388.1870424 2024-08-21,16:51:29.000,234,11043816,-795,0,1724259088,12587.004343539993,209.90398788000311,54388.082235600006 2024-08-21,16:51:30.000,234,11043853,-795,0,1724259089,12586.943716749993,209.91103701000247,54388.01935152 2024-08-21,16:51:31.000,234,11043858,-795,0,1724259090,12587.011079849988,209.9251352700012,54387.98441592001 2024-08-21,16:51:32.000,234,11043848,-795,0,1724259091,12587.024552469993,209.97447918000398,54388.01935152 2024-08-21,16:51:33.000,234,11043838,-795,0,1724259092,12586.957189369998,209.91103701000247,54387.893583360004 2024-08-21,16:51:34.000,234,11043844,-795,0,1724259093,12587.051497709988,209.98152831000334,54388.08922272 2024-08-21,16:51:35.000,234,11043831,-795,0,1724259094,12587.132333429989,209.9885774400027,54388.10319696001 2024-08-21,16:51:36.000,234,11043875,-795,0,1724259095,12587.071706639988,210.0238230899995,54388.03332576001 2024-08-21,16:51:37.000,234,11043863,-795,0,1724259096,12587.098651879998,209.99562657000206,54388.06826136 2024-08-21,16:51:38.000,234,11043810,-795,0,1724259097,12587.078442949998,210.00267570000142,54387.98441592001 2024-08-21,16:51:39.000,234,11043825,-795,0,1724259098,12587.118860809998,210.00972483000078,54388.09620984 2024-08-21,16:51:40.000,234,11043846,-795,0,1724259099,12587.152542359989,210.01677396000014,54388.16608104 2024-08-21,16:51:41.000,234,11043815,-795,0,1724259100,12587.219905459999,210.01677396000014,54388.12415832001 2024-08-21,16:51:42.000,234,11043848,-795,0,1724259101,12587.226641769994,210.0238230899995,54387.90755760001 2024-08-21,16:51:43.000,234,11043838,-795,0,1724259102,12587.287268559994,210.03792134999821,54387.95646744001 2024-08-21,16:51:44.000,234,11043833,-795,0,1724259103,12587.233378079989,210.06611787000293,54387.893583360004 2024-08-21,16:51:45.000,234,11043842,-795,0,1724259104,12587.27379593999,210.04497048000485,54387.99839016 2024-08-21,16:51:46.000,234,11043857,-795,0,1724259105,12587.260323319999,210.03792134999821,54387.93550608001 2024-08-21,16:51:47.000,234,11043830,-795,0,1724259106,12587.31421379999,210.08021613000165,54387.93550608001 2024-08-21,16:51:48.000,234,11043822,-795,0,1724259107,12587.25358700999,210.0731670000023,54387.844673520005 2024-08-21,16:51:49.000,234,11043820,-795,0,1724259108,12587.31421379999,210.01677396000014,54387.88659624001 2024-08-21,16:51:50.000,234,11043788,-795,0,1724259109,12587.368104279994,210.01677396000014,54388.20101664001 2024-08-21,16:51:51.000,234,11043835,-795,0,1724259110,12587.37484058999,210.04497048000485,54388.15210680001 2024-08-21,16:51:52.000,234,11043852,-795,0,1724259111,12587.307477489994,210.03087221999886,54388.1171712 2024-08-21,16:51:53.000,234,11043827,-795,0,1724259112,12587.39504951999,209.99562657000206,54388.110184080004 2024-08-21,16:51:54.000,234,11043829,-795,0,1724259113,12587.42199476,210.03792134999821,54388.16608104 2024-08-21,16:51:55.000,234,11043821,-795,0,1724259114,12587.448939999995,210.05906874000357,54387.99140304 2024-08-21,16:51:56.000,234,11043823,-795,0,1724259115,12587.408522139995,210.05906874000357,54387.893583360004 2024-08-21,16:51:57.000,234,11043856,-795,0,1724259116,12587.45567630999,210.03087221999886,54387.99839016 2024-08-21,16:51:58.000,234,11043822,-795,0,1724259117,12587.48262155,210.03792134999821,54388.061274240004 2024-08-21,16:51:59.000,234,11043848,-795,0,1724259118,12587.48262155,210.03792134999821,54388.0473 2024-08-21,16:52:00.000,234,11043854,-795,0,1724259119,12587.49609416999,209.9885774400027,54388.131145440006 2024-08-21,16:52:01.000,234,11043784,-795,0,1724259120,12587.49609416999,209.97447918000398,54388.15909392 2024-08-21,16:52:02.000,234,11043823,-795,0,1724259121,12587.41525844999,209.9392335299999,54387.9774288 2024-08-21,16:52:03.000,234,11043849,-795,0,1724259122,12587.428731069995,209.91103701000247,54388.061274240004 2024-08-21,16:52:04.000,234,11043933,-795,0,1724259123,12587.48262155,209.90398788000311,54388.23595224 2024-08-21,16:52:05.000,234,11043836,-795,0,1724259124,12587.448939999995,209.8264474500029,54388.2569136 2024-08-21,16:52:06.000,234,11043839,-795,0,1724259125,12587.347895349994,209.85464397000032,54388.06826136 2024-08-21,16:52:07.000,234,11043841,-795,0,1724259126,12587.3815769,209.8264474500029,54388.2569136 2024-08-21,16:52:08.000,234,11043855,-795,0,1724259127,12587.35463165999,209.8264474500029,54388.180055280005 2024-08-21,16:52:09.000,234,11043791,-795,0,1724259128,12587.33442272999,209.79825092999818,54387.95646744001 2024-08-21,16:52:10.000,234,11043825,-795,0,1724259129,12587.35463165999,209.81939832000353,54387.963454560006 2024-08-21,16:52:11.000,234,11043849,-795,0,1724259130,12587.327686419994,209.79825092999818,54387.99140304 2024-08-21,16:52:12.000,234,11043839,-795,0,1724259131,12587.307477489994,209.79825092999818,54387.94948032 2024-08-21,16:52:13.000,234,11043874,-795,0,1724259132,12587.31421379999,209.7418578900033,54387.893583360004 2024-08-21,16:52:14.000,234,11043858,-715,0,1724259133,12587.300741179999,209.77005441000074,54387.99839016 2024-08-21,16:52:15.000,234,11043877,-795,0,1724259134,12587.31421379999,209.74890702000266,54388.061274240004 2024-08-21,16:52:16.000,234,11043809,-795,0,1724259135,12587.219905459999,209.79825092999818,54388.04031288 2024-08-21,16:52:17.000,234,11043811,-795,0,1724259136,12587.186223909994,209.72071049999795,54388.09620984 2024-08-21,16:52:18.000,234,11043847,-795,0,1724259137,12587.159278669998,209.7418578900033,54388.08922272 2024-08-21,16:52:19.000,234,11043850,-795,0,1724259138,12587.145806049994,209.6925139800005,54388.05428712001 2024-08-21,16:52:20.000,234,11043796,-795,0,1724259139,12587.118860809998,209.72071049999795,54388.012364400005 2024-08-21,16:52:21.000,234,11043793,-795,0,1724259140,12587.044761399993,209.67136659000244,54388.08922272 2024-08-21,16:52:22.000,234,11043835,-795,0,1724259141,12586.977398299998,209.70661223999923,54387.76781520001 2024-08-21,16:52:23.000,234,11043871,-795,0,1724259142,12587.011079849988,209.65021920000436,54387.8027508 2024-08-21,16:52:24.000,234,11043862,-795,0,1724259143,12586.957189369998,209.6925139800005,54387.774802320004 2024-08-21,16:52:25.000,234,11043828,-795,0,1724259144,12586.963925679993,209.69956310999987,54387.87960912 2024-08-21,16:52:26.000,234,11043794,-795,0,1724259145,12586.930244130002,209.73480876000394,54387.872622 2024-08-21,16:52:27.000,234,11043859,-795,0,1724259146,12586.896562579997,209.68546485000115,54387.85166064 2024-08-21,16:52:28.000,234,11043823,-795,0,1724259147,12586.802254239992,209.74890702000266,54387.70493112 2024-08-21,16:52:29.000,234,11043842,-795,0,1724259148,12586.808990550002,209.6925139800005,54387.69794400001 2024-08-21,16:52:30.000,234,11043852,-795,0,1724259149,12586.782045309992,209.74890702000266,54388.02633864 2024-08-21,16:52:31.000,234,11043802,-795,0,1724259150,12586.829199480002,209.72071049999795,54388.05428712001 2024-08-21,16:52:32.000,234,11043862,-795,0,1724259151,12586.795517929997,209.7136613699986,54388.09620984 2024-08-21,16:52:33.000,234,11043779,-795,0,1724259152,12586.802254239992,209.69956310999987,54387.97044168 2024-08-21,16:52:34.000,234,11043847,-795,0,1724259153,12586.822463169992,209.69956310999987,54388.012364400005 2024-08-21,16:52:35.000,234,11043898,-795,0,1724259154,12586.835935789997,209.68546485000115,54387.82371216 2024-08-21,16:52:36.000,234,11043841,-795,0,1724259155,12586.802254239992,209.69956310999987,54387.81672504001 2024-08-21,16:52:37.000,234,11043846,-795,0,1724259156,12586.795517929997,209.64317006999772,54387.676982640005 2024-08-21,16:52:38.000,234,11043872,-795,0,1724259157,12586.802254239992,209.66431746000308,54387.73986672001 2024-08-21,16:52:39.000,234,11043850,-795,0,1724259158,12586.835935789997,209.60087529000157,54387.85864776 2024-08-21,16:52:40.000,234,11043842,-795,0,1724259159,12586.815726859997,209.64317006999772,54387.8027508 2024-08-21,16:52:41.000,234,11043801,-795,0,1724259160,12586.788781620002,209.63612093999836,54387.78877656001 2024-08-21,16:52:42.000,234,11043827,-795,0,1724259161,12586.707945900002,209.62202267999965,54387.66999552001 2024-08-21,16:52:43.000,234,11043846,-795,0,1724259162,12586.755100069997,209.5938261600022,54387.93550608001 2024-08-21,16:52:44.000,234,11043881,-795,0,1724259163,12586.755100069997,209.63612093999836,54387.99839016 2024-08-21,16:52:45.000,234,11043847,-795,0,1724259164,12586.782045309992,209.55858050999814,54387.9774288 2024-08-21,16:52:46.000,234,11043864,-795,0,1724259165,12586.775308999997,209.5303839900007,54387.95646744001 2024-08-21,16:52:47.000,234,11043834,-795,0,1724259166,12586.795517929997,209.55858050999814,54388.012364400005 2024-08-21,16:52:48.000,234,11043865,-795,0,1724259167,12586.835935789997,209.58677703000285,54388.02633864 2024-08-21,16:52:49.000,234,11043808,-795,0,1724259168,12586.856144719997,209.57267877000413,54387.893583360004 2024-08-21,16:52:50.000,234,11043834,-795,0,1724259169,12586.775308999997,209.5797279000035,54387.86563488001 2024-08-21,16:52:51.000,234,11043825,-795,0,1724259170,12586.829199480002,209.57267877000413,54387.70493112 2024-08-21,16:52:52.000,234,11043858,-795,0,1724259171,12586.856144719997,209.53743312000006,54387.71890536001 2024-08-21,16:52:53.000,234,11043871,-795,0,1724259172,12586.761836379992,209.52333486000134,54387.64903416001 2024-08-21,16:52:54.000,234,11043836,-795,0,1724259173,12586.835935789997,209.54448224999942,54387.83768640001 2024-08-21,16:52:55.000,234,11043852,-795,0,1724259174,12586.822463169992,209.52333486000134,54387.81672504001 2024-08-21,16:52:56.000,234,11043852,-795,0,1724259175,12586.829199480002,209.48808921000455,54387.80973792 2024-08-21,16:52:57.000,234,11043829,-795,0,1724259176,12586.755100069997,209.52333486000134,54387.94948032 2024-08-21,16:52:58.000,234,11043859,-795,0,1724259177,12586.707945900002,209.52333486000134,54387.90755760001 2024-08-21,16:52:59.000,234,11043821,-795,0,1724259178,12586.674264349997,209.55858050999814,54387.85166064 2024-08-21,16:53:00.000,234,11043834,-795,0,1724259179,12586.633846489996,209.56562964000477,54387.872622 2024-08-21,16:53:01.000,234,11043861,-795,0,1724259180,12586.654055419996,209.58677703000285,54387.81672504001 2024-08-21,16:53:02.000,234,11043824,-755,0,1724259181,12586.600164939991,209.629071809999,54387.6630084 2024-08-21,16:53:03.000,234,11043838,-795,0,1724259182,12586.640582799992,209.60087529000157,54387.76082808 2024-08-21,16:53:04.000,234,11043832,-795,0,1724259183,12586.681000659992,209.6149735500003,54387.725892480004 2024-08-21,16:53:05.000,234,11043852,-795,0,1724259184,12586.667528040001,209.65021920000436,54387.68396976 2024-08-21,16:53:06.000,234,11043787,-795,0,1724259185,12586.579956009991,209.6784157200018,54387.66999552001 2024-08-21,16:53:07.000,234,11043874,-795,0,1724259186,12586.573219699996,209.70661223999923,54387.523266 2024-08-21,16:53:08.000,234,11043827,-795,0,1724259187,12586.566483390001,209.76300528000138,54387.6630084 2024-08-21,16:53:09.000,234,11043809,-795,0,1724259188,12586.593428629996,209.72775963000458,54387.76082808 2024-08-21,16:53:10.000,234,11043854,-795,0,1724259189,12586.593428629996,209.79120179999882,54387.97044168 2024-08-21,16:53:11.000,234,11043820,-795,0,1724259190,12586.600164939991,209.8053000600048,54387.99839016 2024-08-21,16:53:12.000,234,11043867,-795,0,1724259191,12586.519329219991,209.85464397000032,54387.963454560006 2024-08-21,16:53:13.000,234,11043850,-795,0,1724259192,12586.579956009991,209.93218440000055,54387.942493200004 2024-08-21,16:53:14.000,234,11043882,-795,0,1724259193,12586.553010769996,209.9251352700012,54387.872622 2024-08-21,16:53:15.000,234,11043871,-795,0,1724259194,12586.566483390001,210.00972483000078,54387.7328796 2024-08-21,16:53:16.000,234,11043869,-795,0,1724259195,12586.593428629996,210.05906874000357,54387.71890536001 2024-08-21,16:53:17.000,234,11043845,-795,0,1724259196,12586.566483390001,210.08021613000165,54387.70493112 2024-08-21,16:53:18.000,234,11043814,-795,0,1724259197,12586.52606553,210.1225109099978,54387.70493112 2024-08-21,16:53:19.000,234,11043817,-795,0,1724259198,12586.559747079991,210.14365830000315,54387.7328796 2024-08-21,16:53:20.000,234,11043807,-795,0,1724259199,12586.586692320001,210.16480569000123,54387.78877656001 2024-08-21,16:53:21.000,234,11043775,-795,0,1724259200,12586.613637559996,210.20710047000466,54387.78178944 2024-08-21,16:53:22.000,234,11043828,-795,0,1724259201,12586.586692320001,210.20005133999803,54387.71191824 2024-08-21,16:53:23.000,234,11043827,-795,0,1724259202,12586.573219699996,210.19300220999867,54387.71890536001 2024-08-21,16:53:24.000,234,11043841,-795,0,1724259203,12586.600164939991,210.22824786000274,54387.95646744001 2024-08-21,16:53:25.000,234,11043878,-795,0,1724259204,12586.640582799992,210.24939525000082,54387.93550608001 2024-08-21,16:53:26.000,234,11043861,-795,0,1724259205,12586.613637559996,210.2352969900021,54387.98441592001 2024-08-21,16:53:27.000,234,11043861,-795,0,1724259206,12586.613637559996,210.25644438000018,54387.98441592001 2024-08-21,16:53:28.000,234,11043848,-795,0,1724259207,12586.714682209997,210.2705426399989,54388.07524848001 2024-08-21,16:53:29.000,234,11043799,-795,0,1724259208,12586.734891139997,210.31283742000232,54387.914544720006 2024-08-21,16:53:30.000,234,11043841,-795,0,1724259209,12586.714682209997,210.31283742000232,54387.90755760001 2024-08-21,16:53:31.000,234,11043856,-795,0,1724259210,12586.707945900002,210.37627959000383,54387.82371216 2024-08-21,16:53:32.000,234,11043880,-795,0,1724259211,12586.734891139997,210.39037785000255,54387.83069928 2024-08-21,16:53:33.000,234,11043885,-795,0,1724259212,12586.782045309992,210.41152524000063,54387.83069928 2024-08-21,16:53:34.000,234,11043840,-795,0,1724259213,12586.856144719997,210.46086915000342,54387.93550608001 2024-08-21,16:53:35.000,234,11043860,-795,0,1724259214,12586.930244130002,210.51021305999893,54387.97044168 2024-08-21,16:53:36.000,234,11043819,-795,0,1724259215,12586.930244130002,210.5172621899983,54387.98441592001 2024-08-21,16:53:37.000,234,11043823,-795,0,1724259216,12586.977398299998,210.545458710003,54388.10319696001 2024-08-21,16:53:38.000,234,11043848,-795,0,1724259217,12587.058234019998,210.53840958000364,54388.16608104 2024-08-21,16:53:39.000,234,11043884,-795,0,1724259218,12587.064970329993,210.55955697000172,54388.131145440006 2024-08-21,16:53:40.000,234,11043856,-795,0,1724259219,12587.078442949998,210.58775348999916,54388.10319696001 2024-08-21,16:53:41.000,234,11043835,-795,0,1724259220,12587.105388189993,210.56660610000108,54388.01935152 2024-08-21,16:53:42.000,234,11043835,-795,0,1724259221,12587.226641769994,210.5807043599998,54387.893583360004 2024-08-21,16:53:43.000,234,11043824,-795,0,1724259222,12587.287268559994,210.55955697000172,54387.93550608001 2024-08-21,16:53:44.000,234,11043855,-795,0,1724259223,12587.347895349994,210.5807043599998,54388.01935152 2024-08-21,16:53:45.000,234,11043812,-795,0,1724259224,12587.3815769,210.53840958000364,54388.05428712001 2024-08-21,16:53:46.000,234,11043863,-795,0,1724259225,12587.42199476,210.52431131999765,54388.012364400005 2024-08-21,16:53:47.000,234,11043879,-795,0,1724259226,12587.44220369,210.52431131999765,54387.86563488001 2024-08-21,16:53:48.000,234,11043875,-795,0,1724259227,12587.48262155,210.5172621899983,54387.92153184 2024-08-21,16:53:49.000,234,11043804,-795,0,1724259228,12587.590402509995,210.42562349999935,54388.00537728001 2024-08-21,16:53:50.000,234,11043829,-795,0,1724259229,12587.671238229996,210.4467708900047,54388.19402952 2024-08-21,16:53:51.000,234,11043866,-795,0,1724259230,12587.752073949996,210.41857437,54388.228965120004 2024-08-21,16:53:52.000,234,11043829,-795,0,1724259231,12587.758810259991,210.36218132999784,54388.249926480006 2024-08-21,16:53:53.000,234,11043808,-795,0,1724259232,12587.785755500001,210.31988655000168,54388.15909392 2024-08-21,16:53:54.000,234,11043781,-795,0,1724259233,12587.792491809996,210.27759176999825,54388.07524848001 2024-08-21,16:53:55.000,234,11043859,-795,0,1724259234,12587.907009080001,210.29169003000425,54388.05428712001 2024-08-21,16:53:56.000,234,11043864,-795,0,1724259235,12587.960899559992,210.24939525000082,54388.05428712001 2024-08-21,16:53:57.000,234,11043851,-795,0,1724259236,12587.933954319997,210.22119873000338,54387.85166064 2024-08-21,16:53:58.000,234,11043838,-795,0,1724259237,12587.987844800002,210.1859530799993,54388.10319696001 2024-08-21,16:53:59.000,234,11043833,-795,0,1724259238,12588.021526349992,210.1225109099978,54388.06826136 2024-08-21,16:54:00.000,234,11043826,-795,0,1724259239,12588.102362069993,210.04497048000485,54388.180055280005 2024-08-21,16:54:01.000,234,11043796,-795,0,1724259240,12588.095625759997,209.960380919998,54388.1171712 2024-08-21,16:54:02.000,234,11043807,-795,0,1724259241,12588.061944209992,209.91808614000183,54388.02633864 2024-08-21,16:54:03.000,234,11043759,-795,0,1724259242,12588.088889450002,209.85464397000032,54388.07524848001 2024-08-21,16:54:04.000,234,11043817,-795,0,1724259243,12588.122570999993,209.81939832000353,54388.22197800001 2024-08-21,16:54:05.000,234,11043835,-795,0,1724259244,12588.136043619998,209.77005441000074,54388.298836320006 2024-08-21,16:54:06.000,234,11043780,-795,0,1724259245,12588.095625759997,209.70661223999923,54388.23595224 2024-08-21,16:54:07.000,234,11043848,-795,0,1724259246,12588.142779929993,209.69956310999987,54388.33377192 2024-08-21,16:54:08.000,234,11043857,-795,0,1724259247,12588.243824579993,209.6149735500003,54388.45255296 2024-08-21,16:54:09.000,234,11043860,-795,0,1724259248,12588.230351959988,209.57267877000413,54388.2569136 2024-08-21,16:54:10.000,234,11043822,-795,0,1724259249,12588.210143030003,209.55153137999878,54388.228965120004 2024-08-21,16:54:11.000,234,11043809,-795,0,1724259250,12588.189934100003,209.4810400799979,54388.082235600006 2024-08-21,16:54:12.000,234,11043859,-795,0,1724259251,12588.189934100003,209.3823522599996,54388.07524848001 2024-08-21,16:54:13.000,234,11043848,-795,0,1724259252,12588.223615649993,209.3471066100028,54388.17306816001 2024-08-21,16:54:14.000,234,11043830,-795,0,1724259253,12588.250560889988,209.29776270000002,54388.27088784001 2024-08-21,16:54:15.000,234,11043855,-795,0,1724259254,12588.230351959988,209.27661531000194,54388.28486208 2024-08-21,16:54:16.000,234,11043847,-795,0,1724259255,12588.250560889988,209.184976620003,54388.27088784001 2024-08-21,16:54:17.000,234,11043851,-795,0,1724259256,12588.169725170002,209.14268183999957,54388.347746160005 2024-08-21,16:54:18.000,234,11043783,-795,0,1724259257,12588.183197789993,209.12858358000085,54388.43857872001 2024-08-21,16:54:19.000,234,11043878,-795,0,1724259258,12588.196670409998,209.10743619000277,54388.42460448 2024-08-21,16:54:20.000,234,11043822,-795,0,1724259259,12588.129307310002,209.0862888000047,54388.42460448 2024-08-21,16:54:21.000,234,11043847,-795,0,1724259260,12588.075416829997,209.05104315000062,54388.396656000004 2024-08-21,16:54:22.000,234,11043872,-795,0,1724259261,12588.041735279992,209.0721905399987,54388.110184080004 2024-08-21,16:54:23.000,234,11043866,-795,0,1724259262,12588.008053730002,209.05809227999998,54388.10319696001 2024-08-21,16:54:24.000,234,11043827,-795,0,1724259263,12587.960899559992,209.01579750000383,54388.16608104 2024-08-21,16:54:25.000,234,11043825,-795,0,1724259264,12587.947426940002,209.04399402000126,54388.20101664001 2024-08-21,16:54:26.000,234,11043853,-795,0,1724259265,12587.832909669996,208.9735027200004,54388.131145440006 2024-08-21,16:54:27.000,234,11043842,-795,0,1724259266,12587.758810259991,208.99465010999847,54388.0473 2024-08-21,16:54:28.000,234,11043834,-795,0,1724259267,12587.69818346999,208.98760097999912,54388.110184080004 2024-08-21,16:54:29.000,234,11043861,-795,0,1724259268,12587.67797453999,208.9382570700036,54388.09620984 2024-08-21,16:54:30.000,234,11043834,-795,0,1724259269,12587.61734774999,208.9382570700036,54388.20800376 2024-08-21,16:54:31.000,234,11043801,-795,0,1724259270,12587.60387513,208.95235533000232,54388.28486208 2024-08-21,16:54:32.000,234,11043855,-795,0,1724259271,12587.55672095999,208.95940446000168,54388.3267848 2024-08-21,16:54:33.000,234,11043780,-795,0,1724259272,12587.48262155,208.95940446000168,54388.23595224 2024-08-21,16:54:34.000,234,11043790,-795,0,1724259273,12587.408522139995,208.98055184999976,54388.35473328 2024-08-21,16:54:35.000,234,11043848,-795,0,1724259274,12587.388313209995,208.98055184999976,54388.31281056 2024-08-21,16:54:36.000,234,11043886,-795,0,1724259275,12587.347895349994,208.98055184999976,54388.05428712001 2024-08-21,16:54:37.000,234,11043819,-795,0,1724259276,12587.307477489994,209.05809227999998,54388.012364400005 2024-08-21,16:54:38.000,234,11043821,-795,0,1724259277,12587.192960219989,209.02989576000255,54387.99140304 2024-08-21,16:54:39.000,234,11043813,-795,0,1724259278,12587.213169149989,209.06514140999934,54388.1171712 2024-08-21,16:54:40.000,234,11043862,-795,0,1724259279,12587.159278669998,209.04399402000126,54388.19402952 2024-08-21,16:54:41.000,234,11043779,-795,0,1724259280,12587.112124499989,209.0721905399987,54388.131145440006 2024-08-21,16:54:42.000,234,11043781,-795,0,1724259281,12586.977398299998,209.0862888000047,54387.94948032 2024-08-21,16:54:43.000,234,11043809,-795,0,1724259282,12586.957189369998,209.07923966999806,54387.942493200004 2024-08-21,16:54:44.000,234,11043872,-795,0,1724259283,12586.916771509997,209.0862888000047,54388.228965120004 2024-08-21,16:54:45.000,234,11043837,-795,0,1724259284,12586.876353649997,209.09333793000405,54388.20800376 2024-08-21,16:54:46.000,234,11043849,-795,0,1724259285,12586.802254239992,209.1003870600034,54388.19402952 2024-08-21,16:54:47.000,234,11043814,-795,0,1724259286,12586.741627449992,209.12858358000085,54388.22197800001 2024-08-21,16:54:48.000,234,11043853,-795,0,1724259287,12586.707945900002,209.1356327100002,54388.35473328 2024-08-21,16:54:49.000,234,11043858,-795,0,1724259288,12586.768572690002,209.1567800999983,54388.082235600006 2024-08-21,16:54:50.000,234,11043815,-795,0,1724259289,12586.707945900002,209.1567800999983,54388.04031288 2024-08-21,16:54:51.000,234,11043833,-795,0,1724259290,12586.660791729992,209.1567800999983,54387.942493200004 2024-08-21,16:54:52.000,234,11043831,-795,0,1724259291,12586.640582799992,209.12858358000085,54387.90057048 2024-08-21,16:54:53.000,234,11043845,-795,0,1724259292,12586.640582799992,209.10743619000277,54387.92851896 2024-08-21,16:54:54.000,234,11043831,-795,0,1724259293,12586.694473279997,209.1215344500015,54388.012364400005 2024-08-21,16:54:55.000,234,11043810,-795,0,1724259294,12586.573219699996,209.1215344500015,54387.83768640001 2024-08-21,16:54:56.000,234,11043830,-795,0,1724259295,12586.593428629996,209.09333793000405,54388.0473 2024-08-21,16:54:57.000,234,11043823,-795,0,1724259296,12586.519329219991,209.04399402000126,54388.09620984 2024-08-21,16:54:58.000,234,11043730,-795,0,1724259297,12586.559747079991,209.01579750000383,54388.13813256 2024-08-21,16:54:59.000,234,11043848,-795,0,1724259298,12586.539538149991,208.99465010999847,54388.061274240004 2024-08-21,16:55:00.000,234,11043871,-795,0,1724259299,12586.559747079991,208.98760097999912,54388.10319696001 2024-08-21,16:55:01.000,234,11043838,-795,0,1724259300,12586.499120289991,208.94530620000296,54387.9774288 2024-08-21,16:55:02.000,234,11043824,-795,0,1724259301,12586.472175049996,208.94530620000296,54387.872622 2024-08-21,16:55:03.000,234,11043804,-795,0,1724259302,12586.48564767,208.92415881000488,54387.71191824 2024-08-21,16:55:04.000,234,11043834,-795,0,1724259303,12586.492383979996,208.88186403000145,54387.676982640005 2024-08-21,16:55:05.000,234,11043819,-795,0,1724259304,12586.5058566,208.85366751000402,54387.71191824 2024-08-21,16:55:06.000,234,11043798,-795,0,1724259305,12586.539538149991,208.80432360000123,54387.71191824 2024-08-21,16:55:07.000,234,11043843,-795,0,1724259306,12586.492383979996,208.86776577000273,54387.54422736 2024-08-21,16:55:08.000,234,11043775,-795,0,1724259307,12586.519329219991,208.78317621000315,54387.54422736 2024-08-21,16:55:09.000,234,11043844,-795,0,1724259308,12586.586692320001,208.7620288199978,54387.65602128 2024-08-21,16:55:10.000,234,11043810,-795,0,1724259309,12586.52606553,208.7620288199978,54387.7328796 2024-08-21,16:55:11.000,234,11043773,-795,0,1724259310,12586.566483390001,208.71268491000228,54387.88659624001 2024-08-21,16:55:12.000,234,11043872,-795,0,1724259311,12586.553010769996,208.70563578000292,54387.795763680006 2024-08-21,16:55:13.000,234,11043800,-795,0,1724259312,12586.532801839996,208.726783170001,54387.725892480004 2024-08-21,16:55:14.000,234,11043770,-795,0,1724259313,12586.573219699996,208.6915375200042,54387.73986672001 2024-08-21,16:55:15.000,234,11043861,-795,0,1724259314,12586.586692320001,208.68448839000484,54387.746853840006 2024-08-21,16:55:16.000,234,11043834,-795,0,1724259315,12586.647319110001,208.6915375200042,54387.509291760005 2024-08-21,16:55:17.000,234,11043812,-795,0,1724259316,12586.640582799992,208.68448839000484,54387.45339480001 2024-08-21,16:55:18.000,234,11043872,-795,0,1724259317,12586.681000659992,208.6421936100014,54387.48134328001 2024-08-21,16:55:19.000,234,11043837,-795,0,1724259318,12586.788781620002,208.60694796000462,54387.47435616 2024-08-21,16:55:20.000,234,11043806,-795,0,1724259319,12586.829199480002,208.5646531800012,54387.62108568001 2024-08-21,16:55:21.000,234,11043813,-795,0,1724259320,12586.862881029992,208.49416188000032,54387.607111440004 2024-08-21,16:55:22.000,234,11043834,-795,0,1724259321,12586.782045309992,208.50826013999904,54387.4184592 2024-08-21,16:55:23.000,234,11043800,-795,0,1724259322,12586.815726859997,208.4166214500001,54387.523266 2024-08-21,16:55:24.000,234,11043833,-795,0,1724259323,12586.815726859997,208.39547406000202,54387.7328796 2024-08-21,16:55:25.000,234,11043834,-795,0,1724259324,12586.782045309992,208.37432667000394,54387.63505992 2024-08-21,16:55:26.000,234,11043814,-795,0,1724259325,12586.788781620002,208.34613014999923,54387.68396976 2024-08-21,16:55:27.000,234,11043867,-795,0,1724259326,12586.862881029992,208.28973711000435,54387.676982640005 2024-08-21,16:55:28.000,234,11043838,-795,0,1724259327,12586.916771509997,208.28973711000435,54387.80973792 2024-08-21,16:55:29.000,234,11043779,-795,0,1724259328,12586.970661990003,208.30383537000307,54387.68396976 2024-08-21,16:55:30.000,234,11043813,-795,0,1724259329,12586.936980439998,208.26154058999964,54387.58615008 2024-08-21,16:55:31.000,234,11043831,-795,0,1724259330,12586.876353649997,208.22629494000284,54387.63505992 2024-08-21,16:55:32.000,234,11043809,-795,0,1724259331,12586.883089959993,208.24744233000092,54387.579162960006 2024-08-21,16:55:33.000,234,11043828,-795,0,1724259332,12586.876353649997,208.1840001599994,54387.66999552001 2024-08-21,16:55:34.000,234,11043859,-795,0,1724259333,12586.856144719997,208.17695103000005,54387.75384096 2024-08-21,16:55:35.000,234,11043838,-795,0,1724259334,12586.916771509997,208.0853123400011,54387.69095688 2024-08-21,16:55:36.000,234,11043805,-795,0,1724259335,12586.910035200002,208.12760712000454,54387.62108568001 2024-08-21,16:55:37.000,234,11043836,-795,0,1724259336,12586.856144719997,208.1205579899979,54387.60012432001 2024-08-21,16:55:38.000,234,11043808,-795,0,1724259337,12586.835935789997,208.1205579899979,54387.73986672001 2024-08-21,16:55:39.000,234,11043834,-795,0,1724259338,12586.916771509997,208.05711582000367,54387.78877656001 2024-08-21,16:55:40.000,234,11043807,-795,0,1724259339,12586.943716749993,208.0853123400011,54387.80973792 2024-08-21,16:55:41.000,234,11043882,-795,0,1724259340,12586.943716749993,208.04301755999768,54387.83069928 2024-08-21,16:55:42.000,234,11043814,-795,0,1724259341,12586.883089959993,208.09236147000047,54387.66999552001 2024-08-21,16:55:43.000,234,11043841,-795,0,1724259342,12586.896562579997,208.07826321000175,54387.54422736 2024-08-21,16:55:44.000,234,11043838,-795,0,1724259343,12586.930244130002,208.09236147000047,54387.57217584001 2024-08-21,16:55:45.000,234,11043794,-795,0,1724259344,12586.923507819993,208.09236147000047,54387.57217584001 2024-08-21,16:55:46.000,234,11043793,-795,0,1724259345,12586.943716749993,208.0712140800024,54387.49531752 2024-08-21,16:55:47.000,234,11043863,-795,0,1724259346,12586.822463169992,208.05711582000367,54387.509291760005 2024-08-21,16:55:48.000,234,11043748,-795,0,1724259347,12586.876353649997,208.09941059999983,54387.40448496001 2024-08-21,16:55:49.000,234,11043869,-795,0,1724259348,12586.923507819993,208.06416495000303,54387.53025312001 2024-08-21,16:55:50.000,234,11043818,-795,0,1724259349,12586.930244130002,208.0853123400011,54387.49531752 2024-08-21,16:55:51.000,234,11043851,-795,0,1724259350,12587.031288779988,208.05006669000431,54387.80973792 2024-08-21,16:55:52.000,234,11043810,-795,0,1724259351,12587.044761399993,208.09941059999983,54387.8027508 2024-08-21,16:55:53.000,234,11043754,-795,0,1724259352,12586.990870920003,208.1064597299992,54387.725892480004 2024-08-21,16:55:54.000,234,11043793,-795,0,1724259353,12587.017816159998,208.04301755999768,54387.78178944 2024-08-21,16:55:55.000,234,11043788,-795,0,1724259354,12587.051497709988,208.00072278000152,54387.78178944 2024-08-21,16:55:56.000,234,11043839,-795,0,1724259355,12586.936980439998,208.05006669000431,54387.390510720004 2024-08-21,16:55:57.000,234,11043831,-795,0,1724259356,12587.044761399993,207.96547713000473,54387.439420560004 2024-08-21,16:55:58.000,234,11043816,-795,0,1724259357,12587.085179259993,207.99367365000217,54387.50230464001 2024-08-21,16:55:59.000,234,11043797,-795,0,1724259358,12587.206432839994,207.93728061000002,54387.75384096 2024-08-21,16:56:00.000,234,11043807,-795,0,1724259359,12587.219905459999,207.94432973999938,54387.69794400001 2024-08-21,16:56:01.000,234,11043763,-795,0,1724259360,12587.219905459999,207.91613322000194,54387.7328796 2024-08-21,16:56:02.000,234,11043803,-795,0,1724259361,12587.166014979994,207.94432973999938,54387.5931372 2024-08-21,16:56:03.000,234,11043785,-795,0,1724259362,12587.159278669998,207.85269105000043,54387.628072800006 2024-08-21,16:56:04.000,234,11043836,-795,0,1724259363,12587.213169149989,207.88088756999787,54387.844673520005 2024-08-21,16:56:05.000,234,11043799,-795,0,1724259364,12587.199696529999,207.8385927900017,54387.92153184 2024-08-21,16:56:06.000,234,11043842,-795,0,1724259365,12587.192960219989,207.8738384399985,54387.80973792 2024-08-21,16:56:07.000,234,11043818,-795,0,1724259366,12587.219905459999,207.81744540000363,54387.85166064 2024-08-21,16:56:08.000,234,11043858,-795,0,1724259367,12587.213169149989,207.88088756999787,54387.90057048 2024-08-21,16:56:09.000,234,11043783,-795,0,1724259368,12587.213169149989,207.8385927900017,54387.81672504001 2024-08-21,16:56:10.000,234,11043858,-795,0,1724259369,12587.186223909994,207.85269105000043,54387.70493112 2024-08-21,16:56:11.000,234,11043785,-795,0,1724259370,12587.172751289989,207.81744540000363,54387.628072800006 2024-08-21,16:56:12.000,234,11043852,-795,0,1724259371,12587.219905459999,207.81744540000363,54387.71191824 2024-08-21,16:56:13.000,234,11043838,-795,0,1724259372,12587.219905459999,207.7399049700034,54387.7328796 2024-08-21,16:56:14.000,234,11043800,-795,0,1724259373,12587.213169149989,207.78924887999892,54387.75384096 2024-08-21,16:56:15.000,234,11043860,-795,0,1724259374,12587.233378079989,207.74695410000277,54387.872622 2024-08-21,16:56:16.000,234,11043871,-795,0,1724259375,12587.213169149989,207.74695410000277,54387.844673520005 2024-08-21,16:56:17.000,234,11043862,-795,0,1724259376,12587.206432839994,207.7610523600015,54387.82371216 2024-08-21,16:56:18.000,234,11043836,-795,0,1724259377,12587.145806049994,207.78219974999956,54387.99140304 2024-08-21,16:56:19.000,234,11043820,-795,0,1724259378,12587.166014979994,207.7610523600015,54387.963454560006 2024-08-21,16:56:20.000,234,11043820,-795,0,1724259379,12587.152542359989,207.74695410000277,54387.97044168 2024-08-21,16:56:21.000,234,11043806,-795,0,1724259380,12587.179487599999,207.7399049700034,54387.92153184 2024-08-21,16:56:22.000,234,11043827,-795,0,1724259381,12587.152542359989,207.74695410000277,54387.92851896 2024-08-21,16:56:23.000,234,11043841,-795,0,1724259382,12587.206432839994,207.75400323000213,54387.65602128 2024-08-21,16:56:24.000,234,11043830,-795,0,1724259383,12587.199696529999,207.74695410000277,54387.65602128 2024-08-21,16:56:25.000,234,11043875,-795,0,1724259384,12587.219905459999,207.74695410000277,54387.68396976 2024-08-21,16:56:26.000,234,11043822,-795,0,1724259385,12587.206432839994,207.75400323000213,54387.64903416001 2024-08-21,16:56:27.000,234,11043845,-795,0,1724259386,12587.112124499989,207.73285584000405,54387.51627888 2024-08-21,16:56:28.000,234,11043793,-795,0,1724259387,12587.132333429989,207.78924887999892,54387.4883304 2024-08-21,16:56:29.000,234,11043821,-795,0,1724259388,12587.192960219989,207.7399049700034,54387.676982640005 2024-08-21,16:56:30.000,234,11043885,-795,0,1724259389,12587.145806049994,207.78924887999892,54387.558201600004 2024-08-21,16:56:31.000,234,11043859,-795,0,1724259390,12587.179487599999,207.7610523600015,54387.795763680006 2024-08-21,16:56:32.000,234,11043825,-795,0,1724259391,12587.172751289989,207.79629800999828,54387.81672504001 2024-08-21,16:56:33.000,234,11043849,-795,0,1724259392,12587.186223909994,207.76810149000084,54387.8027508 2024-08-21,16:56:34.000,234,11043828,-795,0,1724259393,12587.206432839994,207.78924887999892,54387.81672504001 2024-08-21,16:56:35.000,234,11043838,-795,0,1724259394,12587.199696529999,207.7610523600015,54387.76781520001 2024-08-21,16:56:36.000,234,11043862,-795,0,1724259395,12587.186223909994,207.78219974999956,54387.75384096 2024-08-21,16:56:37.000,234,11043824,-795,0,1724259396,12587.186223909994,207.80334713999764,54387.50230464001 2024-08-21,16:56:38.000,234,11043834,-795,0,1724259397,12587.186223909994,207.79629800999828,54387.509291760005 2024-08-21,16:56:39.000,234,11043855,-795,0,1724259398,12587.27379593999,207.73285584000405,54387.725892480004 2024-08-21,16:56:40.000,234,11043854,-795,0,1724259399,12587.246850699994,207.71875757999806,54387.71191824 2024-08-21,16:56:41.000,234,11043836,-795,0,1724259400,12587.280532249999,207.70465931999934,54387.70493112 2024-08-21,16:56:42.000,234,11043820,-795,0,1724259401,12587.192960219989,207.75400323000213,54387.58615008 2024-08-21,16:56:43.000,234,11043855,-795,0,1724259402,12587.287268559994,207.7399049700034,54387.70493112 2024-08-21,16:56:44.000,234,11043858,-795,0,1724259403,12587.267059629994,207.73285584000405,54387.69794400001 2024-08-21,16:56:45.000,234,11043861,-795,0,1724259404,12587.33442272999,207.7117084499987,54387.92153184 2024-08-21,16:56:46.000,234,11043830,-795,0,1724259405,12587.287268559994,207.74695410000277,54387.92153184 2024-08-21,16:56:47.000,234,11043823,-795,0,1724259406,12587.31421379999,207.7258067100047,54387.88659624001 2024-08-21,16:56:48.000,234,11043841,-795,0,1724259407,12587.33442272999,207.7117084499987,54388.012364400005 2024-08-21,16:56:49.000,234,11043858,-795,0,1724259408,12587.35463165999,207.64826628000446,54387.99140304 2024-08-21,16:56:50.000,234,11043812,-795,0,1724259409,12587.33442272999,207.69056106000062,54387.8027508 2024-08-21,16:56:51.000,234,11043812,-795,0,1724259410,12587.31421379999,207.66236454000318,54387.725892480004 2024-08-21,16:56:52.000,234,11043848,-795,0,1724259411,12587.35463165999,207.64826628000446,54387.83069928 2024-08-21,16:56:53.000,234,11043860,-795,0,1724259412,12587.32095011,207.63416801999847,54387.82371216 2024-08-21,16:56:54.000,234,11043836,-795,0,1724259413,12587.3815769,207.59892237000167,54387.92851896 2024-08-21,16:56:55.000,234,11043856,-795,0,1724259414,12587.428731069995,207.59892237000167,54387.92153184 2024-08-21,16:56:56.000,234,11043870,-795,0,1724259415,12587.448939999995,207.55662758999824,54387.844673520005 2024-08-21,16:56:57.000,234,11043830,-795,0,1724259416,12587.327686419994,207.58482411000296,54387.71191824 2024-08-21,16:56:58.000,234,11043832,-795,0,1724259417,12587.41525844999,207.5143328100021,54387.76082808 2024-08-21,16:56:59.000,234,11043777,-795,0,1724259418,12587.448939999995,207.47908715999802,54388.00537728001 2024-08-21,16:57:00.000,234,11043854,-795,0,1724259419,12587.428731069995,207.48613629000465,54388.12415832001 2024-08-21,16:57:01.000,234,11043840,-795,0,1724259420,12587.408522139995,207.4649888999993,54387.893583360004 2024-08-21,16:57:02.000,234,11043887,-795,0,1724259421,12587.489357859995,207.44384151000122,54387.98441592001 2024-08-21,16:57:03.000,234,11043814,-795,0,1724259422,12587.570193579995,207.41564499000378,54387.94948032 2024-08-21,16:57:04.000,234,11043819,-795,0,1724259423,12587.60387513,207.3803993399997,54387.83069928 2024-08-21,16:57:05.000,234,11043817,-795,0,1724259424,12587.57692988999,207.33810456000356,54387.75384096 2024-08-21,16:57:06.000,234,11043783,-795,0,1724259425,12587.5836662,207.30990803999885,54387.70493112 2024-08-21,16:57:07.000,234,11043811,-795,0,1724259426,12587.64429299,207.2676132600027,54387.7328796 2024-08-21,16:57:08.000,234,11043826,-795,0,1724259427,12587.55672095999,207.23236760999862,54387.558201600004 2024-08-21,16:57:09.000,234,11043793,-795,0,1724259428,12587.630820369995,207.19712196000182,54387.60012432001 2024-08-21,16:57:10.000,234,11043860,-795,0,1724259429,12587.64429299,207.17597457000375,54387.78178944 2024-08-21,16:57:11.000,234,11043814,-795,0,1724259430,12587.718392399991,207.14072891999967,54387.78178944 2024-08-21,16:57:12.000,234,11043802,-795,0,1724259431,12587.738601329991,207.09843414000352,54387.99839016 2024-08-21,16:57:13.000,234,11043818,-795,0,1724259432,12587.752073949996,207.0843358800048,54387.83069928 2024-08-21,16:57:14.000,234,11043833,-795,0,1724259433,12587.779019189991,207.0561393600001,54387.94948032 2024-08-21,16:57:15.000,234,11043790,-795,0,1724259434,12587.799228119991,207.0561393600001,54387.942493200004 2024-08-21,16:57:16.000,234,11043839,-795,0,1724259435,12587.785755500001,207.0208937100033,54387.92153184 2024-08-21,16:57:17.000,234,11043838,-795,0,1724259436,12587.76554657,207.01384458000393,54387.6630084 2024-08-21,16:57:18.000,234,11043850,-795,0,1724259437,12587.76554657,207.00679545000457,54387.6630084 2024-08-21,16:57:19.000,234,11043843,-795,0,1724259438,12587.853118599996,207.00679545000457,54387.83069928 2024-08-21,16:57:20.000,234,11043825,-795,0,1724259439,12587.913745389997,206.99974631999794,54387.82371216 2024-08-21,16:57:21.000,234,11043829,-795,0,1724259440,12587.927218010002,206.99974631999794,54387.75384096 2024-08-21,16:57:22.000,234,11043826,-795,0,1724259441,12587.880063839992,207.01384458000393,54387.725892480004 2024-08-21,16:57:23.000,234,11043815,-795,0,1724259442,12587.913745389997,207.0208937100033,54387.73986672001 2024-08-21,16:57:24.000,234,11043843,-795,0,1724259443,12587.933954319997,207.04909023000073,54387.70493112 2024-08-21,16:57:25.000,234,11043860,-795,0,1724259444,12587.940690629992,207.01384458000393,54387.872622 2024-08-21,16:57:26.000,234,11043825,-795,0,1724259445,12587.960899559992,207.00679545000457,54387.844673520005 2024-08-21,16:57:27.000,234,11043807,-795,0,1724259446,12588.001317419992,207.01384458000393,54387.92851896 2024-08-21,16:57:28.000,234,11043845,-795,0,1724259447,12588.055207899997,206.97859892999986,54388.08922272 2024-08-21,16:57:29.000,234,11043812,-795,0,1724259448,12588.008053730002,207.00679545000457,54387.94948032 2024-08-21,16:57:30.000,234,11043836,-795,0,1724259449,12588.034998969997,206.96450067000114,54387.93550608001 2024-08-21,16:57:31.000,234,11043824,-795,0,1724259450,12588.068680520002,206.95040241000243,54387.8027508 2024-08-21,16:57:32.000,234,11043836,-795,0,1724259451,12588.061944209992,206.9715498000005,54387.85166064 2024-08-21,16:57:33.000,234,11043811,-795,0,1724259452,12588.088889450002,206.95040241000243,54387.85864776 2024-08-21,16:57:34.000,234,11043858,-795,0,1724259453,12588.095625759997,206.90105849999964,54387.95646744001 2024-08-21,16:57:35.000,234,11043862,-795,0,1724259454,12588.162988859993,206.9222058899977,54387.99839016 2024-08-21,16:57:36.000,234,11043869,-795,0,1724259455,12588.129307310002,206.84466546000476,54387.963454560006 2024-08-21,16:57:37.000,234,11043869,-795,0,1724259456,12588.115834689997,206.85876372000348,54387.85864776 2024-08-21,16:57:38.000,234,11043835,-795,0,1724259457,12588.176461479998,206.83056719999877,54387.92851896 2024-08-21,16:57:39.000,234,11043835,-795,0,1724259458,12588.176461479998,206.84466546000476,54388.10319696001 2024-08-21,16:57:40.000,234,11043878,-795,0,1724259459,12588.216879339998,206.7741741600039,54388.082235600006 2024-08-21,16:57:41.000,234,11043834,-795,0,1724259460,12588.176461479998,206.7882724200026,54388.1171712 2024-08-21,16:57:42.000,234,11043820,-795,0,1724259461,12588.156252549998,206.7882724200026,54388.09620984 2024-08-21,16:57:43.000,234,11043875,-795,0,1724259462,12588.189934100003,206.8235180699994,54388.15909392 2024-08-21,16:57:44.000,234,11043865,-795,0,1724259463,12588.257297199998,206.7882724200026,54388.02633864 2024-08-21,16:57:45.000,234,11043798,-795,0,1724259464,12588.230351959988,206.8235180699994,54387.90755760001 2024-08-21,16:57:46.000,234,11043863,-795,0,1724259465,12588.149516240002,206.80237068000133,54387.88659624001 2024-08-21,16:57:47.000,234,11043812,-795,0,1724259466,12588.109098380002,206.78122329000325,54387.75384096 2024-08-21,16:57:48.000,234,11043789,-795,0,1724259467,12588.156252549998,206.8094198100007,54387.746853840006 2024-08-21,16:57:49.000,234,11043844,-795,0,1724259468,12588.203406719993,206.78122329000325,54387.86563488001 2024-08-21,16:57:50.000,234,11043816,-795,0,1724259469,12588.196670409998,206.7741741600039,54387.92851896 2024-08-21,16:57:51.000,234,11043864,-795,0,1724259470,12588.189934100003,206.73187938000046,54387.86563488001 2024-08-21,16:57:52.000,234,11043827,-795,0,1724259471,12588.149516240002,206.70368286000303,54388.02633864 2024-08-21,16:57:53.000,234,11043755,-795,0,1724259472,12588.122570999993,206.69663373000367,54388.05428712001 2024-08-21,16:57:54.000,234,11043817,-795,0,1724259473,12588.088889450002,206.7107319900024,54388.0473 2024-08-21,16:57:55.000,234,11043720,-795,0,1724259474,12588.088889450002,206.6895846000043,54388.15210680001 2024-08-21,16:57:56.000,234,11043884,-795,0,1724259475,12588.048471590002,206.71778112000175,54388.14511968 2024-08-21,16:57:57.000,234,11043816,-795,0,1724259476,12588.041735279992,206.7107319900024,54388.1171712 2024-08-21,16:57:58.000,234,11043827,-795,0,1724259477,12587.981108489992,206.7107319900024,54387.63505992 2024-08-21,16:57:59.000,234,11043872,-795,0,1724259478,12588.008053730002,206.69663373000367,54387.746853840006 2024-08-21,16:58:00.000,234,11043819,-795,0,1724259479,12588.055207899997,206.7248302500011,54387.90057048 2024-08-21,16:58:01.000,234,11043748,-795,0,1724259480,12588.021526349992,206.73892850999982,54387.90755760001 2024-08-21,16:58:02.000,234,11043854,-795,0,1724259481,12587.960899559992,206.71778112000175,54387.725892480004 2024-08-21,16:58:03.000,234,11043789,-795,0,1724259482,12587.954163249997,206.74597763999918,54387.844673520005 2024-08-21,16:58:04.000,234,11043833,-795,0,1724259483,12587.967635870002,206.73892850999982,54387.86563488001 2024-08-21,16:58:05.000,234,11043799,-795,0,1724259484,12587.907009080001,206.74597763999918,54387.88659624001 2024-08-21,16:58:06.000,234,11043844,-795,0,1724259485,12587.893536459997,206.75302676999854,54388.082235600006 2024-08-21,16:58:07.000,234,11043848,-795,0,1724259486,12587.859854909992,206.80237068000133,54388.0473 2024-08-21,16:58:08.000,234,11043836,-795,0,1724259487,12587.846382290001,206.7741741600039,54388.09620984 2024-08-21,16:58:09.000,234,11043831,-795,0,1724259488,12587.832909669996,206.75302676999854,54388.17306816001 2024-08-21,16:58:10.000,234,11043805,-795,0,1724259489,12587.846382290001,206.76712503000454,54388.06826136 2024-08-21,16:58:11.000,234,11043834,-795,0,1724259490,12587.812700739996,206.74597763999918,54387.85166064 2024-08-21,16:58:12.000,234,11043817,-795,0,1724259491,12587.738601329991,206.78122329000325,54387.78178944 2024-08-21,16:58:13.000,234,11043857,-795,0,1724259492,12587.738601329991,206.75302676999854,54387.81672504001 2024-08-21,16:58:14.000,234,11043859,-795,0,1724259493,12587.772282879996,206.7600758999979,54387.95646744001 2024-08-21,16:58:15.000,234,11043831,-795,0,1724259494,12587.779019189991,206.75302676999854,54388.012364400005 2024-08-21,16:58:16.000,234,11043846,-795,0,1724259495,12587.711656089996,206.79532155000197,54387.963454560006 2024-08-21,16:58:17.000,234,11043780,-795,0,1724259496,12587.63755667999,206.76712503000454,54387.85166064 2024-08-21,16:58:18.000,234,11043793,-795,0,1724259497,12587.65776560999,206.79532155000197,54387.97044168 2024-08-21,16:58:19.000,234,11043838,-795,0,1724259498,12587.590402509995,206.73187938000046,54388.12415832001 2024-08-21,16:58:20.000,234,11043813,-795,0,1724259499,12587.62408406,206.7248302500011,54388.0473 2024-08-21,16:58:21.000,234,11043848,-795,0,1724259500,12587.570193579995,206.69663373000367,54388.03332576001 2024-08-21,16:58:22.000,234,11043837,-795,0,1724259501,12587.549984649995,206.73892850999982,54388.110184080004 2024-08-21,16:58:23.000,234,11043840,-795,0,1724259502,12587.590402509995,206.68253546999767,54388.15210680001 2024-08-21,16:58:24.000,234,11043852,-795,0,1724259503,12587.56345727,206.67548633999832,54387.97044168 2024-08-21,16:58:25.000,234,11043784,-795,0,1724259504,12587.509566789995,206.64024069000152,54387.82371216 2024-08-21,16:58:26.000,234,11043798,-795,0,1724259505,12587.47588523999,206.61909330000344,54387.76781520001 2024-08-21,16:58:27.000,234,11043823,-795,0,1724259506,12587.41525844999,206.57679852,54387.69095688 2024-08-21,16:58:28.000,234,11043797,-795,0,1724259507,12587.3815769,206.5627002600013,54387.68396976 2024-08-21,16:58:29.000,234,11043831,-795,0,1724259508,12587.34115904,206.49925808999978,54387.607111440004 2024-08-21,16:58:30.000,234,11043860,-795,0,1724259509,12587.37484058999,206.49925808999978,54387.795763680006 2024-08-21,16:58:31.000,234,11043853,-795,0,1724259510,12587.45567630999,206.40761940000084,54387.795763680006 2024-08-21,16:58:32.000,234,11043887,-795,0,1724259511,12587.3815769,206.39352114000212,54387.872622 2024-08-21,16:58:33.000,234,11043788,-795,0,1724259512,12587.347895349994,206.30893158000254,54387.80973792 2024-08-21,16:58:34.000,234,11043843,-795,0,1724259513,12587.39504951999,206.2666367999991,54387.942493200004 2024-08-21,16:58:35.000,234,11043795,-795,0,1724259514,12587.3815769,206.23844028000167,54387.87960912 2024-08-21,16:58:36.000,234,11043832,-795,0,1724259515,12587.36136797,206.2313911500023,54387.893583360004 2024-08-21,16:58:37.000,234,11043786,-795,0,1724259516,12587.31421379999,206.20319463000487,54387.75384096 2024-08-21,16:58:38.000,234,11043833,-795,0,1724259517,12587.388313209995,206.18204723999952,54387.73986672001 2024-08-21,16:58:39.000,234,11043861,-795,0,1724259518,12587.388313209995,206.14680159000272,54387.78178944 2024-08-21,16:58:40.000,234,11043846,-795,0,1724259519,12587.37484058999,206.13975246000336,54387.725892480004 2024-08-21,16:58:41.000,234,11043822,-795,0,1724259520,12587.408522139995,206.06221203000314,54387.73986672001 2024-08-21,16:58:42.000,234,11043817,-795,0,1724259521,12587.34115904,206.03401550999843,54387.5931372 2024-08-21,16:58:43.000,234,11043819,-795,0,1724259522,12587.44220369,205.96352421000483,54387.66999552001 2024-08-21,16:58:44.000,234,11043840,-795,0,1724259523,12587.388313209995,205.8859837800046,54387.62108568001 2024-08-21,16:58:45.000,234,11043858,-795,0,1724259524,12587.43546737999,205.7943450899984,54387.65602128 2024-08-21,16:58:46.000,234,11043830,-795,0,1724259525,12587.388313209995,205.78729595999903,54387.774802320004 2024-08-21,16:58:47.000,234,11043833,-795,0,1724259526,12587.42199476,205.66746075000265,54387.75384096 2024-08-21,16:58:48.000,234,11043791,-795,0,1724259527,12587.40178583,205.674509880002,54387.81672504001 2024-08-21,16:58:49.000,234,11043788,-795,0,1724259528,12587.448939999995,205.5758220600037,54387.7328796 2024-08-21,16:58:50.000,234,11043820,-795,0,1724259529,12587.36136797,205.48418337000476,54387.676982640005 2024-08-21,16:58:51.000,234,11043846,-795,0,1724259530,12587.327686419994,205.33615164000366,54387.26474256001 2024-08-21,16:58:52.000,234,11043822,-795,0,1724259531,12587.132333429989,205.23746381999808,54387.09705168001 2024-08-21,16:58:53.000,234,11043761,-795,0,1724259532,12587.011079849988,205.27975860000151,54387.21583272001 2024-08-21,16:58:54.000,234,11043848,-795,0,1724259533,12587.038025089998,205.38549554999918,54387.39749784 2024-08-21,16:58:55.000,234,11043838,-795,0,1724259534,12587.112124499989,205.44188859000133,54387.54422736 2024-08-21,16:58:56.000,234,11043834,-795,0,1724259535,12587.098651879998,205.40664294000453,54387.58615008 2024-08-21,16:58:57.000,234,11043881,-795,0,1724259536,12587.152542359989,205.3643481600011,54387.48134328001 2024-08-21,16:58:58.000,234,11043846,-795,0,1724259537,12587.064970329993,205.30795511999895,54387.44640768 2024-08-21,16:58:59.000,234,11043832,-795,0,1724259538,12586.990870920003,205.2656603400028,54387.65602128 2024-08-21,16:59:00.000,234,11043845,-795,0,1724259539,12586.963925679993,205.24451295000472,54387.69095688 2024-08-21,16:59:01.000,234,11043834,-795,0,1724259540,12586.984134609993,205.19516904000193,54387.69794400001 2024-08-21,16:59:02.000,234,11043840,-795,0,1724259541,12586.970661990003,205.1528742599985,54387.69095688 2024-08-21,16:59:03.000,234,11043864,-795,0,1724259542,12586.896562579997,205.13877599999978,54387.69794400001 2024-08-21,16:59:04.000,234,11043841,-795,0,1724259543,12586.876353649997,205.10353035000298,54387.607111440004 2024-08-21,16:59:05.000,234,11043783,-795,0,1724259544,12586.889826270002,205.0682846999989,54387.57217584001 2024-08-21,16:59:06.000,234,11043817,-795,0,1724259545,12586.903298889993,204.98369513999933,54387.51627888 2024-08-21,16:59:07.000,234,11043835,-795,0,1724259546,12586.755100069997,204.97664600999997,54387.390510720004 2024-08-21,16:59:08.000,234,11043831,-795,0,1724259547,12586.707945900002,204.94844949000253,54387.341600880005 2024-08-21,16:59:09.000,234,11043839,-795,0,1724259548,12586.681000659992,204.92730210000445,54387.40448496001 2024-08-21,16:59:10.000,234,11043850,-795,0,1724259549,12586.694473279997,204.87795819000166,54387.38352360001 2024-08-21,16:59:11.000,234,11043817,-795,0,1724259550,12586.640582799992,204.9061547099991,54387.47435616 2024-08-21,16:59:12.000,234,11043872,-795,0,1724259551,12586.472175049996,204.8074668900008,54387.558201600004 2024-08-21,16:59:13.000,234,11043834,-795,0,1724259552,12586.46543874,204.772221240004,54387.509291760005 2024-08-21,16:59:14.000,234,11043794,-795,0,1724259553,12586.42502088,204.8074668900008,54387.523266 2024-08-21,16:59:15.000,234,11043811,-795,0,1724259554,12586.391339329995,204.758122979998,54387.509291760005 2024-08-21,16:59:16.000,234,11043845,-795,0,1724259555,12586.3037673,204.71582820000185,54387.460381920006 2024-08-21,16:59:17.000,234,11043832,-795,0,1724259556,12586.26334944,204.7228773300012,54387.13198728 2024-08-21,16:59:18.000,234,11043843,-795,0,1724259557,12586.24314051,204.7440247199993,54387.14596152001 2024-08-21,16:59:19.000,234,11043863,-795,0,1724259558,12586.31723991999,204.75107384999865,54387.20185848 2024-08-21,16:59:20.000,234,11043853,-795,0,1724259559,12586.22293158,204.6594351599997,54387.23679408001 2024-08-21,16:59:21.000,234,11043788,-795,0,1724259560,12586.22293158,204.7087790700025,54387.2088456 2024-08-21,16:59:22.000,234,11043762,-795,0,1724259561,12586.09494168999,204.6594351599997,54387.06211608 2024-08-21,16:59:23.000,234,11043738,-795,0,1724259562,12586.088205379994,204.63828777000163,54387.125000160006 2024-08-21,16:59:24.000,234,11043812,-795,0,1724259563,12586.101677999999,204.6594351599997,54387.14596152001 2024-08-21,16:59:25.000,234,11043833,-795,0,1724259564,12586.061260139999,204.58894385999884,54387.33461376001 2024-08-21,16:59:26.000,234,11043793,-795,0,1724259565,12586.027578589994,204.60304212000483,54387.25775544 2024-08-21,16:59:27.000,234,11043778,-795,0,1724259566,12586.047787519994,204.60304212000483,54387.23679408001 2024-08-21,16:59:28.000,234,11043776,-795,0,1724259567,12586.07473275999,204.58894385999884,54387.341600880005 2024-08-21,16:59:29.000,234,11043795,-795,0,1724259568,12586.067996449994,204.54664908000268,54387.292691040006 2024-08-21,16:59:30.000,234,11043833,-795,0,1724259569,12586.061260139999,204.54664908000268,54387.104038800004 2024-08-21,16:59:31.000,234,11043801,-795,0,1724259570,12586.041051209999,204.5607473400014,54386.91538656 2024-08-21,16:59:32.000,234,11043863,-795,0,1724259571,12586.03431489999,204.57484560000012,54386.99224488 2024-08-21,16:59:33.000,234,11043839,-795,0,1724259572,12586.047787519994,204.53959995000332,54386.99224488 2024-08-21,16:59:34.000,234,11043829,-795,0,1724259573,12586.061260139999,204.5607473400014,54387.076090320006 2024-08-21,16:59:35.000,234,11043811,-795,0,1724259574,12586.088205379994,204.54664908000268,54387.09006456 2024-08-21,16:59:36.000,234,11043845,-795,0,1724259575,12586.12188693,204.58189472999948,54387.15993576 2024-08-21,16:59:37.000,234,11043806,-795,0,1724259576,12586.067996449994,204.63123864000227,54387.076090320006 2024-08-21,16:59:38.000,234,11043816,-795,0,1724259577,12586.03431489999,204.6100912500042,54387.32762664 2024-08-21,16:59:39.000,234,11043814,-795,0,1724259578,12586.014105969989,204.63123864000227,54387.29967816 2024-08-21,16:59:40.000,234,11043834,-795,0,1724259579,12586.007369659994,204.66648428999906,54387.348588 2024-08-21,16:59:41.000,234,11043855,-795,0,1724259580,12585.980424419999,204.68763168000442,54387.32063952 2024-08-21,16:59:42.000,234,11043852,-795,0,1724259581,12585.886116079993,204.7087790700025,54387.292691040006 2024-08-21,16:59:43.000,234,11043810,-795,0,1724259582,12585.879379769998,204.772221240004,54387.08307744 2024-08-21,16:59:44.000,234,11043862,-795,0,1724259583,12585.926533939994,204.79336863000208,54387.16692288001 2024-08-21,16:59:45.000,234,11043793,-795,0,1724259584,12585.892852389989,204.84976167000423,54387.14596152001 2024-08-21,16:59:46.000,234,11043794,-795,0,1724259585,12585.818752979998,204.9061547099991,54387.1389744 2024-08-21,16:59:47.000,234,11043890,-795,0,1724259586,12585.764862499993,204.9554986200019,54387.02019336 2024-08-21,16:59:48.000,234,11043824,-795,0,1724259587,12585.731180950002,204.99779339999805,54386.99923200001 2024-08-21,16:59:49.000,234,11043825,-795,0,1724259588,12585.670554160002,205.0541864400002,54386.908399440006 2024-08-21,16:59:50.000,234,11043818,-795,0,1724259589,12585.717708329998,205.07533382999827,54387.08307744 2024-08-21,16:59:51.000,234,11043857,-795,0,1724259590,12585.670554160002,205.0823829600049,54387.18788424 2024-08-21,16:59:52.000,234,11043832,-795,0,1724259591,12585.663817849992,205.12467774000106,54387.23679408001 2024-08-21,16:59:53.000,234,11043824,-795,0,1724259592,12585.576245819997,205.15992338999786,54387.125000160006 2024-08-21,16:59:54.000,234,11043789,-795,0,1724259593,12585.562773199992,205.20926730000065,54387.19487136001 2024-08-21,16:59:55.000,234,11043890,-795,0,1724259594,12585.603191059992,205.3150042499983,54387.11801304001 2024-08-21,16:59:56.000,234,11043836,-795,0,1724259595,12585.576245819997,205.33615164000366,54387.076090320006 2024-08-21,16:59:57.000,234,11043864,-795,0,1724259596,12585.515619029997,205.42074120000325,54386.84551536 2024-08-21,16:59:58.000,234,11043820,-795,0,1724259597,12585.542564269992,205.45598685000004,54386.85250248 2024-08-21,16:59:59.000,234,11043859,-795,0,1724259598,12585.562773199992,205.49123250000412,54386.95032216001 2024-08-21,17:00:00.000,234,11043854,-795,0,1724259599,12585.522355339992,205.51942902000155,54386.76166992001 2024-08-21,17:00:01.000,234,11043761,-795,0,1724259600,12585.387629140001,205.55467466999835,54386.74769568 2024-08-21,17:00:02.000,234,11043830,-795,0,1724259601,12585.481937479992,205.5758220600037,54386.908399440006 2024-08-21,17:00:03.000,234,11043837,-795,0,1724259602,12585.522355339992,205.63926422999793,54386.8944252 2024-08-21,17:00:04.000,234,11043866,-795,0,1724259603,12585.529091650002,205.63221509999858,54386.92237368 2024-08-21,17:00:05.000,234,11043807,-795,0,1724259604,12585.508882720002,205.61811683999986,54387.11801304001 2024-08-21,17:00:06.000,234,11043858,-795,0,1724259605,12585.441519619992,205.74500118000287,54387.076090320006 2024-08-21,17:00:07.000,234,11043799,-795,0,1724259606,12585.481937479992,205.78024682999967,54387.16692288001 2024-08-21,17:00:08.000,234,11043805,-795,0,1724259607,12585.502146409992,205.7943450899984,54387.23679408001 2024-08-21,17:00:09.000,234,11043806,-795,0,1724259608,12585.495410099997,205.82959074000246,54387.20185848 2024-08-21,17:00:10.000,234,11043827,-795,0,1724259609,12585.475201169997,205.8577872599999,54387.0341676 2024-08-21,17:00:11.000,234,11043832,-795,0,1724259610,12585.434783309996,205.90008204000333,54386.838528240005 2024-08-21,17:00:12.000,234,11043819,-795,0,1724259611,12585.454992239996,205.92827856000076,54386.85250248 2024-08-21,17:00:13.000,234,11043839,-795,0,1724259612,12585.414574379996,205.94942594999884,54386.87346384 2024-08-21,17:00:14.000,234,11043831,-795,0,1724259613,12585.333738659996,205.9564750799982,54386.768657040004 2024-08-21,17:00:15.000,234,11043798,-795,0,1724259614,12585.468464860001,205.9846716000029,54387.02019336 2024-08-21,17:00:16.000,234,11043881,-795,0,1724259615,12585.461728549992,205.9705733400042,54387.11102592 2024-08-21,17:00:17.000,234,11043791,-795,0,1724259616,12585.468464860001,206.02696637999907,54387.104038800004 2024-08-21,17:00:18.000,234,11043823,-795,0,1724259617,12585.448255930001,206.005818990001,54387.14596152001 2024-08-21,17:00:19.000,234,11043785,-795,0,1724259618,12585.475201169997,205.99172073000227,54387.15993576 2024-08-21,17:00:20.000,234,11043887,-795,0,1724259619,12585.481937479992,206.01286812000035,54387.16692288001 2024-08-21,17:00:21.000,234,11043826,-795,0,1724259620,12585.454992239996,205.9846716000029,54387.243781200006 2024-08-21,17:00:22.000,234,11043816,-795,0,1724259621,12585.434783309996,206.03401550999843,54387.173910000005 2024-08-21,17:00:23.000,234,11043860,-795,0,1724259622,12585.475201169997,206.03401550999843,54387.0341676 2024-08-21,17:00:24.000,234,11043855,-795,0,1724259623,12585.508882720002,206.0199172499997,54386.94333504 2024-08-21,17:00:25.000,234,11043788,-795,0,1724259624,12585.549300580002,206.0199172499997,54387.08307744 2024-08-21,17:00:26.000,234,11043809,-795,0,1724259625,12585.556036889997,206.05516290000378,54387.243781200006 2024-08-21,17:00:27.000,234,11043835,-795,0,1724259626,12585.549300580002,206.03401550999843,54387.271729680004 2024-08-21,17:00:28.000,234,11043847,-795,0,1724259627,12585.589718440002,206.0199172499997,54387.2088456 2024-08-21,17:00:29.000,234,11043831,-795,0,1724259628,12585.589718440002,206.005818990001,54387.1389744 2024-08-21,17:00:30.000,234,11043820,-795,0,1724259629,12585.663817849992,206.005818990001,54387.076090320006 2024-08-21,17:00:31.000,234,11043839,-795,0,1724259630,12585.724444639993,205.94942594999884,54387.243781200006 2024-08-21,17:00:32.000,234,11043806,-795,0,1724259631,12585.737917259998,205.9705733400042,54387.25775544 2024-08-21,17:00:33.000,234,11043803,-795,0,1724259632,12585.764862499993,205.93532769000012,54387.18089712 2024-08-21,17:00:34.000,234,11043835,-795,0,1724259633,12585.818752979998,205.87893464999797,54387.15993576 2024-08-21,17:00:35.000,234,11043840,-795,0,1724259634,12585.771598810003,205.84368900000118,54387.1389744 2024-08-21,17:00:36.000,234,11043833,-795,0,1724259635,12585.798544049998,205.75205031000223,54387.076090320006 2024-08-21,17:00:37.000,234,11043836,-795,0,1724259636,12585.616663679997,205.7238537900048,54386.768657040004 2024-08-21,17:00:38.000,234,11043835,-795,0,1724259637,12585.515619029997,205.75205031000223,54386.81756688 2024-08-21,17:00:39.000,234,11043821,-795,0,1724259638,12585.461728549992,205.89303291000397,54386.86647672 2024-08-21,17:00:40.000,234,11043810,-795,0,1724259639,12585.535827959997,205.9846716000029,54386.957309280006 2024-08-21,17:00:41.000,234,11043788,-795,0,1724259640,12585.582982129992,206.005818990001,54386.99923200001 2024-08-21,17:00:42.000,234,11043797,-795,0,1724259641,12585.596454749997,205.99172073000227,54386.887438080004 2024-08-21,17:00:43.000,234,11043750,-795,0,1724259642,12585.616663679997,205.94942594999884,54387.02019336 2024-08-21,17:00:44.000,234,11043841,-795,0,1724259643,12585.670554160002,205.8859837800046,54387.076090320006 2024-08-21,17:00:45.000,234,11043822,-795,0,1724259644,12585.582982129992,205.8859837800046,54387.2787168 2024-08-21,17:00:46.000,234,11043856,-795,0,1724259645,12585.569509510002,205.86483638999925,54387.18788424 2024-08-21,17:00:47.000,234,11043851,-755,0,1724259646,12585.589718440002,205.8225416100031,54387.243781200006 2024-08-21,17:00:48.000,234,11043833,-795,0,1724259647,12585.684026779993,205.75205031000223,54387.33461376001 2024-08-21,17:00:49.000,234,11043808,-795,0,1724259648,12585.663817849992,205.78024682999967,54387.43243344001 2024-08-21,17:00:50.000,234,11043835,-795,0,1724259649,12585.616663679997,205.7590994400016,54387.09006456 2024-08-21,17:00:51.000,234,11043842,-795,0,1724259650,12585.623399989992,205.70270639999944,54387.1389744 2024-08-21,17:00:52.000,234,11043809,-795,0,1724259651,12585.643608919992,205.71680465999816,54387.04115472 2024-08-21,17:00:53.000,234,11043887,-795,0,1724259652,12585.609927370002,205.65336249000393,54387.09705168001 2024-08-21,17:00:54.000,234,11043776,-795,0,1724259653,12585.684026779993,205.62516596999922,54387.11102592 2024-08-21,17:00:55.000,234,11043845,-795,0,1724259654,12585.697499399997,205.58992032000242,54387.23679408001 2024-08-21,17:00:56.000,234,11043839,-795,0,1724259655,12585.657081539997,205.58287119000306,54387.19487136001 2024-08-21,17:00:57.000,234,11043777,-795,0,1724259656,12585.670554160002,205.54057640999963,54387.21583272001 2024-08-21,17:00:58.000,234,11043759,-795,0,1724259657,12585.636872609997,205.5264781500009,54387.46736904 2024-08-21,17:00:59.000,234,11043863,-795,0,1724259658,12585.609927370002,205.47008510999876,54387.42544632 2024-08-21,17:01:00.000,234,11043844,-795,0,1724259659,12585.609927370002,205.44893772000069,54387.45339480001 2024-08-21,17:01:01.000,234,11043843,-795,0,1724259660,12585.589718440002,205.4277903300026,54387.341600880005 2024-08-21,17:01:02.000,234,11043833,-795,0,1724259661,12585.508882720002,205.39254467999854,54387.341600880005 2024-08-21,17:01:03.000,234,11043871,-795,0,1724259662,12585.603191059992,205.38549554999918,54387.30666528 2024-08-21,17:01:04.000,234,11043824,-795,0,1724259663,12585.562773199992,205.39254467999854,54387.25076832 2024-08-21,17:01:05.000,234,11043800,-795,0,1724259664,12585.630136300002,205.33615164000366,54387.37653648 2024-08-21,17:01:06.000,234,11043824,-795,0,1724259665,12585.529091650002,205.32205337999767,54387.26474256001 2024-08-21,17:01:07.000,234,11043868,-795,0,1724259666,12585.448255930001,205.27270947000216,54387.23679408001 2024-08-21,17:01:08.000,234,11043865,-795,0,1724259667,12585.461728549992,205.2656603400028,54387.222819840004 2024-08-21,17:01:09.000,234,11043844,-795,0,1724259668,12585.448255930001,205.23746381999808,54387.32762664 2024-08-21,17:01:10.000,234,11043816,-795,0,1724259669,12585.401101759991,205.22336555999937,54387.292691040006 2024-08-21,17:01:11.000,234,11043801,-795,0,1724259670,12585.380892829991,205.1669725200045,54387.49531752 2024-08-21,17:01:12.000,234,11043862,-795,0,1724259671,12585.387629140001,205.19516904000193,54387.460381920006 2024-08-21,17:01:13.000,234,11043827,-795,0,1724259672,12585.313529729996,205.1528742599985,54387.439420560004 2024-08-21,17:01:14.000,234,11043856,-795,0,1724259673,12585.32700235,205.14582512999914,54387.47435616 2024-08-21,17:01:15.000,234,11043846,-795,0,1724259674,12585.293320799996,205.13172687000042,54387.46736904 2024-08-21,17:01:16.000,234,11043860,-795,0,1724259675,12585.293320799996,205.14582512999914,54387.28570392001 2024-08-21,17:01:17.000,234,11043852,-795,0,1724259676,12585.2259577,205.1669725200045,54387.20185848 2024-08-21,17:01:18.000,234,11043844,-795,0,1724259677,12585.252902939996,205.15992338999786,54387.18788424 2024-08-21,17:01:19.000,234,11043859,-795,0,1724259678,12585.279848179991,205.08943209000427,54387.32762664 2024-08-21,17:01:20.000,234,11043792,-795,0,1724259679,12585.24616663,205.07533382999827,54387.32063952 2024-08-21,17:01:21.000,234,11043834,-795,0,1724259680,12585.273111869996,205.1528742599985,54387.36256224001 2024-08-21,17:01:22.000,234,11043766,-795,0,1724259681,12585.15859459999,205.24451295000472,54387.21583272001 2024-08-21,17:01:23.000,234,11043802,-795,0,1724259682,12585.16533091,205.17402165000385,54387.25775544 2024-08-21,17:01:24.000,234,11043809,-795,0,1724259683,12585.131649359995,205.21631643,54387.411472080006 2024-08-21,17:01:25.000,234,11043851,-795,0,1724259684,12585.09796780999,205.1669725200045,54387.48134328001 2024-08-21,17:01:26.000,234,11043820,-795,0,1724259685,12585.01713208999,205.23041468999872,54387.411472080006 2024-08-21,17:01:27.000,234,11043850,-795,0,1724259686,12585.030604709995,205.21631643,54387.44640768 2024-08-21,17:01:28.000,234,11043848,-715,0,1724259687,12585.08449519,205.29385686000023,54387.55121448001 2024-08-21,17:01:29.000,234,11043771,-795,0,1724259688,12585.10470412,205.29385686000023,54387.32762664 2024-08-21,17:01:30.000,234,11043810,-795,0,1724259689,12585.050813639995,205.28680773000087,54387.31365240001 2024-08-21,17:01:31.000,234,11043876,-795,0,1724259690,12585.010395779995,205.32205337999767,54387.222819840004 2024-08-21,17:01:32.000,234,11043830,-795,0,1724259691,12584.969977919995,205.33615164000366,54387.25775544 2024-08-21,17:01:33.000,234,11043794,-795,0,1724259692,12584.990186849995,205.3150042499983,54387.21583272001 2024-08-21,17:01:34.000,234,11043820,-795,0,1724259693,12584.97671422999,205.37139729000046,54387.28570392001 2024-08-21,17:01:35.000,234,11043846,-795,0,1724259694,12584.96324161,205.35024990000238,54387.33461376001 2024-08-21,17:01:36.000,234,11043811,-795,0,1724259695,12584.92282375,205.3995938099979,54387.26474256001 2024-08-21,17:01:37.000,234,11043803,-795,0,1724259696,12584.848724339994,205.4136920700039,54387.439420560004 2024-08-21,17:01:38.000,234,11043811,-795,0,1724259697,12584.848724339994,205.3995938099979,54387.53025312001 2024-08-21,17:01:39.000,234,11043842,-795,0,1724259698,12584.909351129994,205.34320077000302,54387.53724024 2024-08-21,17:01:40.000,234,11043881,-795,0,1724259699,12584.882405889999,205.38549554999918,54387.4883304 2024-08-21,17:01:41.000,234,11043849,-795,0,1724259700,12584.85546064999,205.34320077000302,54387.558201600004 2024-08-21,17:01:42.000,234,11043863,-795,0,1724259701,12584.862196959999,205.37844641999982,54387.31365240001 2024-08-21,17:01:43.000,234,11043850,-795,0,1724259702,12584.94303268,205.29385686000023,54387.32063952 2024-08-21,17:01:44.000,234,11043842,-795,0,1724259703,12584.929560059994,205.3009059899996,54387.40448496001 2024-08-21,17:01:45.000,234,11043829,-795,0,1724259704,12584.94303268,205.27975860000151,54387.390510720004 2024-08-21,17:01:46.000,234,11043828,-795,0,1724259705,12584.89587850999,205.24451295000472,54387.33461376001 2024-08-21,17:01:47.000,234,11043825,-795,0,1724259706,12584.89587850999,205.2022181700013,54387.2088456 2024-08-21,17:01:48.000,234,11043832,-795,0,1724259707,12584.83525171999,205.18811991000257,54387.22980696 2024-08-21,17:01:49.000,234,11043849,-795,0,1724259708,12584.91608743999,205.1528742599985,54387.33461376001 2024-08-21,17:01:50.000,234,11043868,-795,0,1724259709,12584.889142199994,205.13877599999978,54387.49531752 2024-08-21,17:01:51.000,234,11043823,-795,0,1724259710,12584.929560059994,205.11057948000234,54387.509291760005 2024-08-21,17:01:52.000,234,11043812,-795,0,1724259711,12584.91608743999,205.0823829600049,54387.411472080006 2024-08-21,17:01:53.000,234,11043805,-795,0,1724259712,12584.94303268,205.03303905000212,54387.43243344001 2024-08-21,17:01:54.000,234,11043786,-795,0,1724259713,12584.969977919995,205.04008818000148,54387.460381920006 2024-08-21,17:01:55.000,234,11043857,-795,0,1724259714,12584.99692315999,204.9907442699987,54387.25775544 2024-08-21,17:01:56.000,234,11043827,-795,0,1724259715,12585.071022569995,204.9554986200019,54387.271729680004 2024-08-21,17:01:57.000,234,11043827,-795,0,1724259716,12585.08449519,204.89910557999974,54387.19487136001 2024-08-21,17:01:58.000,234,11043783,-795,0,1724259717,12585.050813639995,204.87795819000166,54387.23679408001 2024-08-21,17:01:59.000,234,11043867,-795,0,1724259718,12585.12491305,204.82861427999887,54387.36954936 2024-08-21,17:02:00.000,234,11043831,-795,0,1724259719,12585.09796780999,204.81451602000016,54387.30666528 2024-08-21,17:02:01.000,234,11043833,-795,0,1724259720,12585.09796780999,204.758122979998,54387.47435616 2024-08-21,17:02:02.000,234,11043808,-795,0,1724259721,12585.030604709995,204.72992646000057,54387.33461376001 2024-08-21,17:02:03.000,234,11043846,-675,0,1724259722,12584.97671422999,204.63123864000227,54387.23679408001 2024-08-21,17:02:04.000,234,11043823,-795,0,1724259723,12585.0238684,204.63123864000227,54387.43243344001 2024-08-21,17:02:05.000,234,11043811,-795,0,1724259724,12585.06428626,204.58894385999884,54387.460381920006 2024-08-21,17:02:06.000,234,11043830,-795,0,1724259725,12585.05754994999,204.58189472999948,54387.38352360001 2024-08-21,17:02:07.000,234,11043778,-795,0,1724259726,12585.08449519,204.48320691000117,54387.47435616 2024-08-21,17:02:08.000,234,11043785,-715,0,1724259727,12585.05754994999,204.49025604000053,54387.341600880005 2024-08-21,17:02:09.000,234,11043783,-795,0,1724259728,12585.05754994999,204.44796126000438,54387.2787168 2024-08-21,17:02:10.000,234,11043816,-795,0,1724259729,12585.07775887999,204.41976473999966,54387.26474256001 2024-08-21,17:02:11.000,234,11043828,-795,0,1724259730,12585.12491305,204.37042083000415,54387.271729680004 2024-08-21,17:02:12.000,234,11043798,-795,0,1724259731,12585.06428626,204.38451909000287,54387.16692288001 2024-08-21,17:02:13.000,234,11043803,-795,0,1724259732,12585.0238684,204.37042083000415,54387.173910000005 2024-08-21,17:02:14.000,234,11043820,-795,0,1724259733,12585.071022569995,204.39156822000223,54387.31365240001 2024-08-21,17:02:15.000,234,11043819,-795,0,1724259734,12585.13838566999,204.32812605000072,54387.29967816 2024-08-21,17:02:16.000,234,11043835,-795,0,1724259735,12585.07775887999,204.3492734399988,54387.25775544 2024-08-21,17:02:17.000,234,11043819,-795,0,1724259736,12585.091231499995,204.32812605000072,54387.43243344001 2024-08-21,17:02:18.000,234,11043837,-795,0,1724259737,12585.111440429995,204.35632256999816,54387.50230464001 2024-08-21,17:02:19.000,234,11043860,-795,0,1724259738,12585.18553984,204.2646838799992,54387.509291760005 2024-08-21,17:02:20.000,234,11043814,-795,0,1724259739,12585.151858289995,204.28583127000456,54387.460381920006 2024-08-21,17:02:21.000,234,11043834,-795,0,1724259740,12585.111440429995,204.314027790002,54387.48134328001 2024-08-21,17:02:22.000,234,11043832,-795,0,1724259741,12585.071022569995,204.34222430999944,54387.271729680004 2024-08-21,17:02:23.000,234,11043831,-795,0,1724259742,12585.071022569995,204.3492734399988,54387.29967816 2024-08-21,17:02:24.000,234,11043835,-795,0,1724259743,12585.091231499995,204.37042083000415,54387.40448496001 2024-08-21,17:02:25.000,234,11043847,-795,0,1724259744,12585.050813639995,204.33517518000008,54387.36954936 2024-08-21,17:02:26.000,234,11043834,-795,0,1724259745,12584.95650529999,204.33517518000008,54387.32063952 2024-08-21,17:02:27.000,234,11043879,-795,0,1724259746,12584.92282375,204.3492734399988,54387.18788424 2024-08-21,17:02:28.000,234,11043842,-795,0,1724259747,12584.909351129994,204.34222430999944,54387.243781200006 2024-08-21,17:02:29.000,234,11043863,-795,0,1724259748,12584.909351129994,204.314027790002,54387.36256224001 2024-08-21,17:02:30.000,234,11043821,-795,0,1724259749,12584.848724339994,204.30697866000264,54387.62108568001 2024-08-21,17:02:31.000,234,11043875,-795,0,1724259750,12584.794833859989,204.30697866000264,54387.63505992 2024-08-21,17:02:32.000,234,11043803,-795,0,1724259751,12584.693789209989,204.33517518000008,54387.60012432001 2024-08-21,17:02:33.000,234,11043846,-795,0,1724259752,12584.639898729998,204.28583127000456,54387.42544632 2024-08-21,17:02:34.000,234,11043785,-795,0,1724259753,12584.586008249993,204.29992953000328,54387.523266 2024-08-21,17:02:35.000,234,11043826,-795,0,1724259754,12584.565799319993,204.33517518000008,54387.292691040006 2024-08-21,17:02:36.000,234,11043828,-795,0,1724259755,12584.471490980002,204.32107692000136,54387.19487136001 2024-08-21,17:02:37.000,234,11043861,-795,0,1724259756,12584.451282050002,204.314027790002,54387.20185848 2024-08-21,17:02:38.000,234,11043814,-795,0,1724259757,12584.417600499997,204.32107692000136,54387.25076832 2024-08-21,17:02:39.000,234,11043875,-795,0,1724259758,12584.471490980002,204.29288040000392,54387.31365240001 2024-08-21,17:02:40.000,234,11043809,-795,0,1724259759,12584.417600499997,204.29992953000328,54387.341600880005 2024-08-21,17:02:41.000,234,11043855,-795,0,1724259760,12584.363710019992,204.29288040000392,54387.30666528 2024-08-21,17:02:42.000,234,11043804,-795,0,1724259761,12584.249192750001,204.24353649000113,54387.2088456 2024-08-21,17:02:43.000,234,11043813,-795,0,1724259762,12584.262665369992,204.27878213999793,54387.439420560004 2024-08-21,17:02:44.000,234,11043820,-795,0,1724259763,12584.215511199996,204.27173300999857,54387.45339480001 2024-08-21,17:02:45.000,234,11043810,-795,0,1724259764,12584.215511199996,204.25763474999985,54387.40448496001 2024-08-21,17:02:46.000,234,11043832,-795,0,1724259765,12584.195302269996,204.23648736000177,54387.439420560004 2024-08-21,17:02:47.000,234,11043884,-795,0,1724259766,12584.188565960001,204.22943823000242,54387.42544632 2024-08-21,17:02:48.000,234,11043819,-795,0,1724259767,12584.228983820001,204.27878213999793,54387.348588 2024-08-21,17:02:49.000,234,11043829,-795,0,1724259768,12584.249192750001,204.22238910000306,54387.31365240001 2024-08-21,17:02:50.000,234,11043817,-795,0,1724259769,12584.168357030001,204.2646838799992,54387.22980696 2024-08-21,17:02:51.000,234,11043840,-795,0,1724259770,12584.181829649991,204.23648736000177,54387.125000160006 2024-08-21,17:02:52.000,234,11043863,-795,0,1724259771,12584.148148100001,204.28583127000456,54387.2088456 2024-08-21,17:02:53.000,234,11043812,-795,0,1724259772,12584.121202859991,204.29992953000328,54387.18788424 2024-08-21,17:02:54.000,234,11043823,-795,0,1724259773,12584.188565960001,204.34222430999944,54387.30666528 2024-08-21,17:02:55.000,234,11043799,-795,0,1724259774,12584.202038579991,204.30697866000264,54387.32762664 2024-08-21,17:02:56.000,234,11043788,-795,0,1724259775,12584.202038579991,204.32107692000136,54387.49531752 2024-08-21,17:02:57.000,234,11043844,-795,0,1724259776,12584.208774890001,204.314027790002,54387.439420560004 2024-08-21,17:02:58.000,234,11043854,-795,0,1724259777,12584.222247509992,204.32107692000136,54387.509291760005 2024-08-21,17:02:59.000,234,11043818,-795,0,1724259778,12584.249192750001,204.29992953000328,54387.46736904 2024-08-21,17:03:00.000,234,11043810,-795,0,1724259779,12584.269401680001,204.29288040000392,54387.50230464001 2024-08-21,17:03:01.000,234,11043809,-795,0,1724259780,12584.296346919997,204.29992953000328,54387.348588 2024-08-21,17:03:02.000,234,11043822,-795,0,1724259781,12584.309819540002,204.30697866000264,54387.36256224001 2024-08-21,17:03:03.000,234,11043773,-675,0,1724259782,12584.336764779997,204.30697866000264,54387.42544632 2024-08-21,17:03:04.000,234,11043807,-795,0,1724259783,12584.282874299992,204.29992953000328,54387.20185848 2024-08-21,17:03:05.000,234,11043785,-795,0,1724259784,12584.363710019992,204.28583127000456,54387.40448496001 2024-08-21,17:03:06.000,234,11043795,-795,0,1724259785,12584.383918949992,204.34222430999944,54387.35557512 2024-08-21,17:03:07.000,234,11043869,-795,0,1724259786,12584.350237400002,204.32107692000136,54387.38352360001 2024-08-21,17:03:08.000,234,11043790,-795,0,1724259787,12584.350237400002,204.32107692000136,54387.29967816 2024-08-21,17:03:09.000,234,11043831,-795,0,1724259788,12584.323292159992,204.2505856200005,54387.439420560004 2024-08-21,17:03:10.000,234,11043841,-795,0,1724259789,12584.410864190002,204.2646838799992,54387.60012432001 2024-08-21,17:03:11.000,234,11043835,-795,0,1724259790,12584.437809429997,204.25763474999985,54387.66999552001 2024-08-21,17:03:12.000,234,11043870,-795,0,1724259791,12584.390655260002,204.2153399700037,54387.64204704 2024-08-21,17:03:13.000,234,11043745,-795,0,1724259792,12584.309819540002,204.2153399700037,54387.50230464001 2024-08-21,17:03:14.000,234,11043779,-795,0,1724259793,12584.309819540002,204.18714344999898,54387.271729680004 2024-08-21,17:03:15.000,234,11043831,-795,0,1724259794,12584.269401680001,204.18714344999898,54387.32063952 2024-08-21,17:03:16.000,234,11043764,-795,0,1724259795,12584.255929059997,204.1518978000022,54387.29967816 2024-08-21,17:03:17.000,234,11043834,-795,0,1724259796,12584.154884409996,204.1025538899994,54387.21583272001 2024-08-21,17:03:18.000,234,11043807,-795,0,1724259797,12584.141411789991,204.15894693000155,54387.243781200006 2024-08-21,17:03:19.000,234,11043813,-795,0,1724259798,12584.134675479996,204.14484867000283,54387.36954936 2024-08-21,17:03:20.000,234,11043855,-795,0,1724259799,12584.080784999991,204.13779954000347,54387.30666528 2024-08-21,17:03:21.000,234,11043804,-795,0,1724259800,12584.013421899996,204.13779954000347,54387.26474256001 2024-08-21,17:03:22.000,234,11043798,-795,0,1724259801,12583.912377249995,204.2012417099977,54387.42544632 2024-08-21,17:03:23.000,234,11043733,-795,0,1724259802,12583.78438736,204.18009431999963,54387.48134328001 2024-08-21,17:03:24.000,234,11043834,-795,0,1724259803,12583.730496879994,204.22943823000242,54387.35557512 2024-08-21,17:03:25.000,234,11043832,-795,0,1724259804,12583.663133779999,204.2646838799992,54387.48134328001 2024-08-21,17:03:26.000,234,11043837,-795,0,1724259805,12583.602506989999,204.34222430999944,54387.35557512 2024-08-21,17:03:27.000,234,11043820,-795,0,1724259806,12583.63618853999,204.34222430999944,54387.18788424 2024-08-21,17:03:28.000,234,11043817,-795,0,1724259807,12583.663133779999,204.3633717000048,54387.173910000005 2024-08-21,17:03:29.000,234,11043734,-795,0,1724259808,12583.663133779999,204.37042083000415,54387.22980696 2024-08-21,17:03:30.000,234,11043804,-795,0,1724259809,12583.622715919999,204.43386299999838,54387.18089712 2024-08-21,17:03:31.000,234,11043870,-795,0,1724259810,12583.629452229994,204.4761577800018,54387.22980696 2024-08-21,17:03:32.000,234,11043827,-795,0,1724259811,12583.541880199999,204.50435429999925,54387.11801304001 2024-08-21,17:03:33.000,234,11043861,-795,0,1724259812,12583.521671269998,204.53959995000332,54387.125000160006 2024-08-21,17:03:34.000,234,11043824,-795,0,1724259813,12583.535143889989,204.57484560000012,54387.173910000005 2024-08-21,17:03:35.000,234,11043806,-795,0,1724259814,12583.508198649994,204.6241895100029,54387.49531752 2024-08-21,17:03:36.000,234,11043832,-795,0,1724259815,12583.555352819989,204.64533690000098,54387.64903416001 2024-08-21,17:03:37.000,234,11043763,-795,0,1724259816,12583.568825439994,204.6594351599997,54387.509291760005 2024-08-21,17:03:38.000,234,11043806,-795,0,1724259817,12583.528407579994,204.71582820000185,54387.32762664 2024-08-21,17:03:39.000,234,11043813,-795,0,1724259818,12583.508198649994,204.7228773300012,54387.38352360001 2024-08-21,17:03:40.000,234,11043853,-795,0,1724259819,12583.609243299994,204.75107384999865,54387.31365240001 2024-08-21,17:03:41.000,234,11043821,-795,0,1724259820,12583.642924849999,204.7087790700025,54387.28570392001 2024-08-21,17:03:42.000,234,11043849,-795,0,1724259821,12583.61597960999,204.772221240004,54387.28570392001 2024-08-21,17:03:43.000,234,11043883,-795,0,1724259822,12583.65639746999,204.758122979998,54387.31365240001 2024-08-21,17:03:44.000,234,11043856,-795,0,1724259823,12583.69681532999,204.772221240004,54387.37653648 2024-08-21,17:03:45.000,234,11043858,-795,0,1724259824,12583.710287949994,204.79336863000208,54387.390510720004 2024-08-21,17:03:46.000,234,11043816,-795,0,1724259825,12583.690079019994,204.79336863000208,54387.292691040006 2024-08-21,17:03:47.000,234,11043828,-795,0,1724259826,12583.68334271,204.79336863000208,54387.22980696 2024-08-21,17:03:48.000,234,11043824,-795,0,1724259827,12583.70355164,204.81451602000016,54387.390510720004 2024-08-21,17:03:49.000,234,11043798,-795,0,1724259828,12583.750705809995,204.77927037000336,54387.60012432001 2024-08-21,17:03:50.000,234,11043797,-795,0,1724259829,12583.811332599995,204.84976167000423,54387.628072800006 2024-08-21,17:03:51.000,234,11043856,-795,0,1724259830,12583.811332599995,204.81451602000016,54387.64204704 2024-08-21,17:03:52.000,234,11043840,-795,0,1724259831,12583.892168319995,204.86385993000295,54387.65602128 2024-08-21,17:03:53.000,234,11043829,-795,0,1724259832,12583.93932248999,204.8709090600023,54387.46736904 2024-08-21,17:03:54.000,234,11043820,-795,0,1724259833,12584.013421899996,204.92025296999782,54387.40448496001 2024-08-21,17:03:55.000,234,11043815,-795,0,1724259834,12584.074048689996,204.8568108000036,54387.33461376001 2024-08-21,17:03:56.000,234,11043858,-795,0,1724259835,12584.10773024,204.92730210000445,54387.30666528 2024-08-21,17:03:57.000,234,11043819,-795,0,1724259836,12584.12793917,204.82861427999887,54387.104038800004 2024-08-21,17:03:58.000,234,11043875,-795,0,1724259837,12584.262665369992,204.87795819000166,54387.222819840004 2024-08-21,17:03:59.000,234,11043896,-795,0,1724259838,12584.356973709997,204.78631950000272,54387.390510720004 2024-08-21,17:04:00.000,234,11043815,-795,0,1724259839,12584.451282050002,204.84976167000423,54387.37653648 2024-08-21,17:04:01.000,234,11043814,-795,0,1724259840,12584.505172529993,204.73697558999993,54387.460381920006 2024-08-21,17:04:02.000,234,11043786,-795,0,1724259841,12584.491699910002,204.7440247199993,54387.4883304 2024-08-21,17:04:03.000,234,11043829,-795,0,1724259842,12584.606217179993,204.71582820000185,54387.523266 2024-08-21,17:04:04.000,234,11043819,-795,0,1724259843,12584.673580279989,204.63828777000163,54387.558201600004 2024-08-21,17:04:05.000,234,11043831,-795,0,1724259844,12584.653371349988,204.56779647000076,54387.390510720004 2024-08-21,17:04:06.000,234,11043822,-795,0,1724259845,12584.727470759994,204.5607473400014,54387.390510720004 2024-08-21,17:04:07.000,234,11043817,-795,0,1724259846,12584.81504278999,204.5255016900046,54387.30666528 2024-08-21,17:04:08.000,234,11043840,-795,0,1724259847,12584.87566957999,204.43386299999838,54387.49531752 2024-08-21,17:04:09.000,234,11043882,-795,0,1724259848,12584.868933269994,204.3774699600035,54387.42544632 2024-08-21,17:04:10.000,234,11043819,-795,0,1724259849,12584.87566957999,204.30697866000264,54387.4184592 2024-08-21,17:04:11.000,234,11043810,-795,0,1724259850,12584.83525171999,204.22943823000242,54387.32063952 2024-08-21,17:04:12.000,234,11043838,-795,0,1724259851,12584.801570169999,204.2153399700037,54387.30666528 2024-08-21,17:04:13.000,234,11043831,-795,0,1724259852,12584.761152309999,204.13779954000347,54387.32063952 2024-08-21,17:04:14.000,234,11043808,-795,0,1724259853,12584.740943379998,204.1307504100041,54387.460381920006 2024-08-21,17:04:15.000,234,11043800,-795,0,1724259854,12584.727470759994,204.04616085000453,54387.628072800006 2024-08-21,17:04:16.000,234,11043822,-795,0,1724259855,12584.633162419988,204.0038660700011,54387.57217584001 2024-08-21,17:04:17.000,234,11043832,-795,0,1724259856,12584.586008249993,203.97566955000366,54387.460381920006 2024-08-21,17:04:18.000,234,11043832,-795,0,1724259857,12584.511908840002,203.97566955000366,54387.55121448001 2024-08-21,17:04:19.000,234,11043823,-795,0,1724259858,12584.478227289997,203.92632564000087,54387.49531752 2024-08-21,17:04:20.000,234,11043858,-795,0,1724259859,12584.417600499997,203.92632564000087,54387.348588 2024-08-21,17:04:21.000,234,11043824,-795,0,1724259860,12584.336764779997,203.87698172999808,54387.33461376001 2024-08-21,17:04:22.000,234,11043882,-795,0,1724259861,12584.235720129996,203.86288346999936,54387.28570392001 2024-08-21,17:04:23.000,234,11043826,-795,0,1724259862,12584.175093339996,203.87698172999808,54387.37653648 2024-08-21,17:04:24.000,234,11043851,-795,0,1724259863,12584.161620719991,203.89107999000407,54387.4883304 2024-08-21,17:04:25.000,234,11043762,-795,0,1724259864,12584.12793917,203.9051782500028,54387.460381920006 2024-08-21,17:04:26.000,234,11043828,-795,0,1724259865,12584.02015820999,203.91222738000215,54387.45339480001 2024-08-21,17:04:27.000,234,11043819,-795,0,1724259866,12583.90564094,203.89107999000407,54387.36954936 2024-08-21,17:04:28.000,234,11043802,-795,0,1724259867,12583.83827783999,203.94747302999895,54387.5931372 2024-08-21,17:04:29.000,234,11043848,-795,0,1724259868,12583.82480522,203.93337477000023,54387.607111440004 2024-08-21,17:04:30.000,234,11043854,-795,0,1724259869,12583.811332599995,203.9404238999996,54387.71890536001 2024-08-21,17:04:31.000,234,11043847,-715,0,1724259870,12583.75744211999,203.9404238999996,54387.75384096 2024-08-21,17:04:32.000,234,11043824,-795,0,1724259871,12583.65639746999,203.94747302999895,54387.795763680006 2024-08-21,17:04:33.000,234,11043828,-795,0,1724259872,12583.528407579994,203.94747302999895,54387.48134328001 2024-08-21,17:04:34.000,234,11043792,-795,0,1724259873,12583.447571859993,203.9192765100015,54387.49531752 2024-08-21,17:04:35.000,234,11043805,-795,0,1724259874,12583.299373039998,203.9404238999996,54387.39749784 2024-08-21,17:04:36.000,234,11043787,-795,0,1724259875,12583.164646839992,203.97566955000366,54387.49531752 2024-08-21,17:04:37.000,234,11043840,-795,0,1724259876,12582.976030159996,203.9686204200043,54387.341600880005 2024-08-21,17:04:38.000,234,11043836,-795,0,1724259877,12582.861512889991,203.97566955000366,54387.38352360001 2024-08-21,17:04:39.000,234,11043825,-795,0,1724259878,12582.80088609999,203.97566955000366,54387.47435616 2024-08-21,17:04:40.000,234,11043830,-795,0,1724259879,12582.67963251999,204.0391117199979,54387.4883304 2024-08-21,17:04:41.000,234,11043795,-795,0,1724259880,12582.53817000999,204.08140650000132,54387.63505992 2024-08-21,17:04:42.000,234,11043786,-795,0,1724259881,12582.363025949999,204.08845563000068,54387.53025312001 2024-08-21,17:04:43.000,234,11043837,-795,0,1724259882,12582.336080709989,204.18714344999898,54387.53025312001 2024-08-21,17:04:44.000,234,11043798,-795,0,1724259883,12582.288926539994,204.2153399700037,54387.64204704 2024-08-21,17:04:45.000,234,11043839,-795,0,1724259884,12582.302399159998,204.25763474999985,54387.66999552001 2024-08-21,17:04:46.000,234,11043784,-795,0,1724259885,12582.201354509998,204.29288040000392,54387.36954936 2024-08-21,17:04:47.000,234,11043809,-795,0,1724259886,12582.208090819993,204.35632256999816,54387.40448496001 2024-08-21,17:04:48.000,234,11043829,-795,0,1724259887,12582.167672959993,204.40566648000095,54387.54422736 2024-08-21,17:04:49.000,234,11043801,-795,0,1724259888,12582.167672959993,204.4761577800018,54387.54422736 2024-08-21,17:04:50.000,234,11043797,-795,0,1724259889,12582.140727719998,204.53255082000396,54387.43243344001 2024-08-21,17:04:51.000,234,11043823,-795,0,1724259890,12582.086837239993,204.6100912500042,54387.292691040006 2024-08-21,17:04:52.000,234,11043790,-795,0,1724259891,12582.093573550002,204.69468081000377,54387.4184592 2024-08-21,17:04:53.000,234,11043876,-795,0,1724259892,12582.107046169993,204.73697558999993,54387.40448496001 2024-08-21,17:04:54.000,234,11043863,-795,0,1724259893,12582.140727719998,204.772221240004,54387.76781520001 2024-08-21,17:04:55.000,234,11043807,-795,0,1724259894,12582.187881889993,204.82156514999951,54387.795763680006 2024-08-21,17:04:56.000,234,11043827,-795,0,1724259895,12582.181145579998,204.94140036000317,54387.76082808 2024-08-21,17:04:57.000,234,11043805,-795,0,1724259896,12582.208090819993,204.97664600999997,54387.64903416001 2024-08-21,17:04:58.000,234,11043751,-795,0,1724259897,12582.261981299998,205.04008818000148,54387.71890536001 2024-08-21,17:04:59.000,234,11043827,-795,0,1724259898,12582.336080709989,205.1176286100017,54387.48134328001 2024-08-21,17:05:00.000,234,11043788,-795,0,1724259899,12582.383234879999,205.17402165000385,54387.558201600004 2024-08-21,17:05:01.000,234,11043812,-795,0,1724259900,12582.450597979994,205.18811991000257,54387.55121448001 2024-08-21,17:05:02.000,234,11043805,-795,0,1724259901,12582.450597979994,205.25861121000344,54387.509291760005 2024-08-21,17:05:03.000,234,11043889,-795,0,1724259902,12582.51796107999,205.29385686000023,54387.5931372 2024-08-21,17:05:04.000,234,11043840,-795,0,1724259903,12582.652687279995,205.3009059899996,54387.676982640005 2024-08-21,17:05:05.000,234,11043803,-795,0,1724259904,12582.6661599,205.34320077000302,54387.60012432001 2024-08-21,17:05:06.000,234,11043827,-795,0,1724259905,12582.60553311,205.39254467999854,54387.53025312001 2024-08-21,17:05:07.000,234,11043843,-795,0,1724259906,12582.63921465999,205.3995938099979,54387.725892480004 2024-08-21,17:05:08.000,234,11043811,-795,0,1724259907,12582.733522999995,205.35729903000174,54387.746853840006 2024-08-21,17:05:09.000,234,11043841,-795,0,1724259908,12582.861512889991,205.3995938099979,54387.85166064 2024-08-21,17:05:10.000,234,11043823,-795,0,1724259909,12582.942348609991,205.40664294000453,54387.90755760001 2024-08-21,17:05:11.000,234,11043867,-795,0,1724259910,12583.029920640001,205.44188859000133,54387.90755760001 2024-08-21,17:05:12.000,234,11043854,-795,0,1724259911,12583.070338500002,205.47008510999876,54387.69794400001 2024-08-21,17:05:13.000,234,11043796,-795,0,1724259912,12583.117492669997,205.47008510999876,54387.5931372 2024-08-21,17:05:14.000,234,11043835,-795,0,1724259913,12583.191592080002,205.4277903300026,54387.58615008 2024-08-21,17:05:15.000,234,11043849,-795,0,1724259914,12583.245482559993,205.44188859000133,54387.49531752 2024-08-21,17:05:16.000,234,11043840,-795,0,1724259915,12583.279164109998,205.4630359799994,54387.47435616 2024-08-21,17:05:17.000,234,11043804,-795,0,1724259916,12583.312845660002,205.48418337000476,54387.38352360001 2024-08-21,17:05:18.000,234,11043834,-795,0,1724259917,12583.373472449988,205.45598685000004,54387.390510720004 2024-08-21,17:05:19.000,234,11043858,-795,0,1724259918,12583.481253409998,205.48418337000476,54387.53025312001 2024-08-21,17:05:20.000,234,11043834,-795,0,1724259919,12583.535143889989,205.47008510999876,54387.76082808 2024-08-21,17:05:21.000,234,11043804,-795,0,1724259920,12583.575561749989,205.43483946000197,54387.78877656001 2024-08-21,17:05:22.000,234,11043768,-795,0,1724259921,12583.589034369994,205.4277903300026,54387.71890536001 2024-08-21,17:05:23.000,234,11043806,-795,0,1724259922,12583.649661159994,205.3995938099979,54387.69095688 2024-08-21,17:05:24.000,234,11043831,-795,0,1724259923,12583.65639746999,205.3995938099979,54387.71191824 2024-08-21,17:05:25.000,234,11043851,-795,0,1724259924,12583.68334271,205.38549554999918,54387.53025312001 2024-08-21,17:05:26.000,234,11043801,-795,0,1724259925,12583.71702425999,205.3009059899996,54387.4184592 2024-08-21,17:05:27.000,234,11043855,-795,0,1724259926,12583.70355164,205.34320077000302,54387.55121448001 2024-08-21,17:05:28.000,234,11043827,-795,0,1724259927,12583.791123669995,205.3150042499983,54387.58615008 2024-08-21,17:05:29.000,234,11043784,-795,0,1724259928,12583.770914739995,205.25156208000408,54387.57217584001 2024-08-21,17:05:30.000,234,11043805,-795,0,1724259929,12583.76417843,205.25861121000344,54387.50230464001 2024-08-21,17:05:31.000,234,11043842,-795,0,1724259930,12583.70355164,205.23041468999872,54387.47435616 2024-08-21,17:05:32.000,234,11043817,-795,0,1724259931,12583.72376057,205.2656603400028,54387.45339480001 2024-08-21,17:05:33.000,234,11043852,-795,0,1724259932,12583.690079019994,205.23746381999808,54387.63505992 2024-08-21,17:05:34.000,234,11043856,-795,0,1724259933,12583.70355164,205.23041468999872,54387.76082808 2024-08-21,17:05:35.000,234,11043833,-795,0,1724259934,12583.65639746999,205.15992338999786,54387.75384096 2024-08-21,17:05:36.000,234,11043850,-795,0,1724259935,12583.629452229994,205.1810707800032,54387.75384096 2024-08-21,17:05:37.000,234,11043757,-795,0,1724259936,12583.548616509994,205.1528742599985,54387.746853840006 2024-08-21,17:05:38.000,234,11043761,-795,0,1724259937,12583.494726029989,205.17402165000385,54387.70493112 2024-08-21,17:05:39.000,234,11043811,-795,0,1724259938,12583.434099239988,205.15992338999786,54387.579162960006 2024-08-21,17:05:40.000,234,11043835,-795,0,1724259939,12583.413890309988,205.19516904000193,54387.51627888 2024-08-21,17:05:41.000,234,11043850,-795,0,1724259940,12583.306109349993,205.15992338999786,54387.579162960006 2024-08-21,17:05:42.000,234,11043819,-795,0,1724259941,12583.258955179997,205.2022181700013,54387.579162960006 2024-08-21,17:05:43.000,234,11043828,-795,0,1724259942,12583.218537319997,205.1528742599985,54387.558201600004 2024-08-21,17:05:44.000,234,11043796,-795,0,1724259943,12583.171383150002,205.18811991000257,54387.725892480004 2024-08-21,17:05:45.000,234,11043816,-795,0,1724259944,12583.104020049992,205.14582512999914,54387.725892480004 2024-08-21,17:05:46.000,234,11043799,-795,0,1724259945,12582.989502780001,205.20926730000065,54387.64903416001 2024-08-21,17:05:47.000,234,11043871,-795,0,1724259946,12582.90866706,205.18811991000257,54387.844673520005 2024-08-21,17:05:48.000,234,11043797,-795,0,1724259947,12582.80088609999,205.21631643,54387.78178944 2024-08-21,17:05:49.000,234,11043859,-795,0,1724259948,12582.76720455,205.1810707800032,54387.88659624001 2024-08-21,17:05:50.000,234,11043830,-795,0,1724259949,12582.672896209995,205.23041468999872,54387.795763680006 2024-08-21,17:05:51.000,234,11043823,-795,0,1724259950,12582.63921465999,205.23041468999872,54387.92153184 2024-08-21,17:05:52.000,234,11043814,-795,0,1724259951,12582.53817000999,205.2656603400028,54387.64903416001 2024-08-21,17:05:53.000,234,11043829,-795,0,1724259952,12582.511224769994,205.32205337999767,54387.607111440004 2024-08-21,17:05:54.000,234,11043808,-795,0,1724259953,12582.430389049994,205.35729903000174,54387.66999552001 2024-08-21,17:05:55.000,234,11043833,-795,0,1724259954,12582.363025949999,205.40664294000453,54387.65602128 2024-08-21,17:05:56.000,234,11043825,-795,0,1724259955,12582.241772369998,205.47008510999876,54387.56518872 2024-08-21,17:05:57.000,234,11043850,-795,0,1724259956,12582.187881889993,205.48418337000476,54387.55121448001 2024-08-21,17:05:58.000,234,11043846,-795,0,1724259957,12582.120518789998,205.55467466999835,54387.579162960006 2024-08-21,17:05:59.000,234,11043810,-795,0,1724259958,12582.080100929998,205.6110677100005,54387.60012432001 2024-08-21,17:06:00.000,234,11043791,-795,0,1724259959,12582.066628309993,205.63221509999858,54387.85864776 2024-08-21,17:06:01.000,234,11043796,-795,0,1724259960,12582.059891999997,205.6604116200033,54387.85864776 2024-08-21,17:06:02.000,234,11043794,-795,0,1724259961,12581.925165799992,205.73090292000416,54387.746853840006 2024-08-21,17:06:03.000,234,11043809,-795,0,1724259962,12581.911693180002,205.75205031000223,54387.774802320004 2024-08-21,17:06:04.000,234,11043782,-795,0,1724259963,12581.817384839997,205.80139421999775,54387.71191824 2024-08-21,17:06:05.000,234,11043818,-795,0,1724259964,12581.857802699997,205.81549248000374,54387.76082808 2024-08-21,17:06:06.000,234,11043822,-795,0,1724259965,12581.878011629997,205.9212294300014,54387.69095688 2024-08-21,17:06:07.000,234,11043845,-795,0,1724259966,12581.790439600001,205.9212294300014,54387.4883304 2024-08-21,17:06:08.000,234,11043855,-795,0,1724259967,12581.837593769997,206.005818990001,54387.64204704 2024-08-21,17:06:09.000,234,11043800,-795,0,1724259968,12581.884747939992,206.02696637999907,54387.71191824 2024-08-21,17:06:10.000,234,11043811,-795,0,1724259969,12581.898220559997,206.07631029000186,54387.628072800006 2024-08-21,17:06:11.000,234,11043824,-795,0,1724259970,12581.911693180002,206.132703330004,54387.65602128 2024-08-21,17:06:12.000,234,11043841,-795,0,1724259971,12581.898220559997,206.21024376000423,54387.60012432001 2024-08-21,17:06:13.000,234,11043850,-795,0,1724259972,12581.891484250002,206.20319463000487,54387.64903416001 2024-08-21,17:06:14.000,234,11043809,-795,0,1724259973,12581.925165799992,206.23844028000167,54387.82371216 2024-08-21,17:06:15.000,234,11043824,-795,0,1724259974,12581.999265209997,206.22434202000295,54387.90057048 2024-08-21,17:06:16.000,234,11043802,-795,0,1724259975,12581.985792589992,206.24548941000103,54387.86563488001 2024-08-21,17:06:17.000,234,11043828,-795,0,1724259976,12582.039683069997,206.29483332000382,54387.76781520001 2024-08-21,17:06:18.000,234,11043837,-795,0,1724259977,12582.086837239993,206.30893158000254,54387.774802320004 2024-08-21,17:06:19.000,234,11043797,-795,0,1724259978,12582.107046169993,206.3300789700006,54387.5931372 2024-08-21,17:06:20.000,234,11043829,-795,0,1724259979,12582.167672959993,206.39352114000212,54387.60012432001 2024-08-21,17:06:21.000,234,11043829,-795,0,1724259980,12582.221563439998,206.40057027000148,54387.58615008 2024-08-21,17:06:22.000,234,11043851,-795,0,1724259981,12582.261981299998,206.40057027000148,54387.509291760005 2024-08-21,17:06:23.000,234,11043870,-795,0,1724259982,12582.369762259994,206.42876678999892,54387.53724024 2024-08-21,17:06:24.000,234,11043816,-795,0,1724259983,12582.430389049994,206.4428650500049,54387.61409856 2024-08-21,17:06:25.000,234,11043842,-795,0,1724259984,12582.54490632,206.4428650500049,54387.62108568001 2024-08-21,17:06:26.000,234,11043814,-795,0,1724259985,12582.571851559995,206.49925808999978,54387.628072800006 2024-08-21,17:06:27.000,234,11043809,-795,0,1724259986,12582.59879679999,206.44991418000427,54387.73986672001 2024-08-21,17:06:28.000,234,11043856,-795,0,1724259987,12582.733522999995,206.47106157000235,54387.844673520005 2024-08-21,17:06:29.000,234,11043867,-795,0,1724259988,12582.82109502999,206.4146685300002,54387.92851896 2024-08-21,17:06:30.000,234,11043847,-795,0,1724259989,12582.881721819991,206.38647201000276,54387.92153184 2024-08-21,17:06:31.000,234,11043842,-795,0,1724259990,12583.009711710001,206.32302984000125,54387.963454560006 2024-08-21,17:06:32.000,234,11043812,-795,0,1724259991,12583.043393259992,206.34417722999933,54387.71890536001 2024-08-21,17:06:33.000,234,11043829,-795,0,1724259992,12583.124228979992,206.30893158000254,54387.6630084 2024-08-21,17:06:34.000,234,11043822,-795,0,1724259993,12583.144437909992,206.24548941000103,54387.58615008 2024-08-21,17:06:35.000,234,11043851,-795,0,1724259994,12583.258955179997,206.2172928900036,54387.69095688 2024-08-21,17:06:36.000,234,11043821,-795,0,1724259995,12583.299373039998,206.2172928900036,54387.76781520001 2024-08-21,17:06:37.000,234,11043805,-795,0,1724259996,12583.326318279993,206.12565420000465,54387.71890536001 2024-08-21,17:06:38.000,234,11043826,-795,0,1724259997,12583.373472449988,206.1045068099993,54387.69095688 2024-08-21,17:06:39.000,234,11043848,-795,0,1724259998,12583.407153999993,206.04106463999778,54387.65602128 2024-08-21,17:06:40.000,234,11043827,-795,0,1724259999,12583.427362929993,206.005818990001,54387.914544720006 2024-08-21,17:06:41.000,234,11043812,-795,0,1724260000,12583.514934959989,205.91418030000204,54387.942493200004 2024-08-21,17:06:42.000,234,11043804,-795,0,1724260001,12583.494726029989,205.87893464999797,54387.86563488001 2024-08-21,17:06:43.000,234,11043843,-795,0,1724260002,12583.494726029989,205.85073813000054,54387.914544720006 2024-08-21,17:06:44.000,234,11043842,-795,0,1724260003,12583.528407579994,205.7943450899984,54387.92153184 2024-08-21,17:06:45.000,234,11043830,-795,0,1724260004,12583.555352819989,205.69565727000008,54387.8027508 2024-08-21,17:06:46.000,234,11043809,-795,0,1724260005,12583.589034369994,205.73090292000416,54387.81672504001 2024-08-21,17:06:47.000,234,11043811,-795,0,1724260006,12583.595770679989,205.69565727000008,54387.774802320004 2024-08-21,17:06:48.000,234,11043839,-795,0,1724260007,12583.535143889989,205.63221509999858,54387.725892480004 2024-08-21,17:06:49.000,234,11043773,-795,0,1724260008,12583.589034369994,205.60401858000114,54387.80973792 2024-08-21,17:06:50.000,234,11043823,-795,0,1724260009,12583.562089129999,205.55467466999835,54387.80973792 2024-08-21,17:06:51.000,234,11043793,-795,0,1724260010,12583.629452229994,205.44893772000069,54387.83069928 2024-08-21,17:06:52.000,234,11043784,-795,0,1724260011,12583.548616509994,205.44893772000069,54387.82371216 2024-08-21,17:06:53.000,234,11043832,-795,0,1724260012,12583.535143889989,205.35729903000174,54387.963454560006 2024-08-21,17:06:54.000,234,11043827,-795,0,1724260013,12583.555352819989,205.35024990000238,54388.12415832001 2024-08-21,17:06:55.000,234,11043816,-795,0,1724260014,12583.609243299994,205.29385686000023,54388.10319696001 2024-08-21,17:06:56.000,234,11043823,-795,0,1724260015,12583.548616509994,205.27975860000151,54388.14511968 2024-08-21,17:06:57.000,234,11043829,-795,0,1724260016,12583.541880199999,205.22336555999937,54388.09620984 2024-08-21,17:06:58.000,234,11043834,-795,0,1724260017,12583.514934959989,205.22336555999937,54388.03332576001 2024-08-21,17:06:59.000,234,11043837,-795,0,1724260018,12583.555352819989,205.22336555999937,54387.92153184 2024-08-21,17:07:00.000,234,11043819,-795,0,1724260019,12583.521671269998,205.20926730000065,54387.90755760001 2024-08-21,17:07:01.000,234,11043847,-795,0,1724260020,12583.521671269998,205.14582512999914,54387.90755760001 2024-08-21,17:07:02.000,234,11043828,-795,0,1724260021,12583.487989719993,205.15992338999786,54387.90057048 2024-08-21,17:07:03.000,234,11043839,-795,0,1724260022,12583.467780789993,205.13172687000042,54387.87960912 2024-08-21,17:07:04.000,234,11043800,-795,0,1724260023,12583.440835549998,205.0823829600049,54387.99140304 2024-08-21,17:07:05.000,234,11043849,-795,0,1724260024,12583.420626619998,205.07533382999827,54388.02633864 2024-08-21,17:07:06.000,234,11043838,-795,0,1724260025,12583.380208759998,205.0189407900034,54388.131145440006 2024-08-21,17:07:07.000,234,11043849,-795,0,1724260026,12583.346527209993,205.00484253000468,54388.15210680001 2024-08-21,17:07:08.000,234,11043856,-795,0,1724260027,12583.252218870002,204.98369513999933,54388.14511968 2024-08-21,17:07:09.000,234,11043817,-795,0,1724260028,12583.333054590003,204.96254775000125,54388.249926480006 2024-08-21,17:07:10.000,234,11043843,-795,0,1724260029,12583.339790899998,204.9695968800006,54388.347746160005 2024-08-21,17:07:11.000,234,11043859,-795,0,1724260030,12583.326318279993,204.91320383999846,54388.31979768001 2024-08-21,17:07:12.000,234,11043828,-795,0,1724260031,12583.326318279993,204.9343512300038,54388.15210680001 2024-08-21,17:07:13.000,234,11043855,-795,0,1724260032,12583.306109349993,204.86385993000295,54388.131145440006 2024-08-21,17:07:14.000,234,11043797,-795,0,1724260033,12583.272427800002,204.8709090600023,54388.09620984 2024-08-21,17:07:15.000,234,11043859,-795,0,1724260034,12583.258955179997,204.8074668900008,54388.10319696001 2024-08-21,17:07:16.000,234,11043794,-795,0,1724260035,12583.211801010002,204.80041776000144,54388.10319696001 2024-08-21,17:07:17.000,234,11043828,-795,0,1724260036,12583.178119459997,204.81451602000016,54387.98441592001 2024-08-21,17:07:18.000,234,11043828,-795,0,1724260037,12583.137701599997,204.772221240004,54388.082235600006 2024-08-21,17:07:19.000,234,11043785,-795,0,1724260038,12583.178119459997,204.70172994000313,54388.15909392 2024-08-21,17:07:20.000,234,11043814,-795,0,1724260039,12583.110756360002,204.66648428999906,54388.36870752001 2024-08-21,17:07:21.000,234,11043832,-795,0,1724260040,12583.056865879997,204.61714038000355,54388.298836320006 2024-08-21,17:07:22.000,234,11043825,-795,0,1724260041,12582.976030159996,204.54664908000268,54388.228965120004 2024-08-21,17:07:23.000,234,11043825,-795,0,1724260042,12583.043393259992,204.58189472999948,54388.22197800001 2024-08-21,17:07:24.000,234,11043807,-795,0,1724260043,12582.949084920001,204.54664908000268,54388.27088784001 2024-08-21,17:07:25.000,234,11043821,-795,0,1724260044,12582.996239089996,204.5255016900046,54388.06826136 2024-08-21,17:07:26.000,234,11043805,-795,0,1724260045,12582.942348609991,204.53959995000332,54388.012364400005 2024-08-21,17:07:27.000,234,11043827,-795,0,1724260046,12582.901930749991,204.5255016900046,54388.03332576001 2024-08-21,17:07:28.000,234,11043852,-795,0,1724260047,12582.935612299996,204.54664908000268,54388.13813256 2024-08-21,17:07:29.000,234,11043835,-795,0,1724260048,12582.922139679991,204.55369821000204,54388.110184080004 2024-08-21,17:07:30.000,234,11043816,-795,0,1724260049,12582.922139679991,204.46910865000245,54388.13813256 2024-08-21,17:07:31.000,234,11043803,-795,0,1724260050,12582.895194439996,204.4761577800018,54388.01935152 2024-08-21,17:07:32.000,234,11043848,-795,0,1724260051,12582.881721819991,204.5114034299986,54388.04031288 2024-08-21,17:07:33.000,234,11043854,-795,0,1724260052,12582.901930749991,204.43386299999838,54388.21499088 2024-08-21,17:07:34.000,234,11043835,-795,0,1724260053,12582.976030159996,204.4127156100003,54388.347746160005 2024-08-21,17:07:35.000,234,11043828,-795,0,1724260054,12582.996239089996,204.3492734399988,54388.298836320006 2024-08-21,17:07:36.000,234,11043840,-795,0,1724260055,12583.029920640001,204.27878213999793,54388.31281056 2024-08-21,17:07:37.000,234,11043829,-795,0,1724260056,12583.063602189992,204.28583127000456,54388.2569136 2024-08-21,17:07:38.000,234,11043796,-795,0,1724260057,12583.070338500002,204.2505856200005,54388.15909392 2024-08-21,17:07:39.000,234,11043801,-795,0,1724260058,12583.137701599997,204.20829084000434,54388.110184080004 2024-08-21,17:07:40.000,234,11043781,-795,0,1724260059,12583.137701599997,204.2012417099977,54388.12415832001 2024-08-21,17:07:41.000,234,11043864,-795,0,1724260060,12583.063602189992,204.19419257999834,54387.97044168 2024-08-21,17:07:42.000,234,11043804,-795,0,1724260061,12583.090547430002,204.15894693000155,54388.06826136 2024-08-21,17:07:43.000,234,11043838,-795,0,1724260062,12583.063602189992,204.19419257999834,54388.05428712001 2024-08-21,17:07:44.000,234,11043792,-795,0,1724260063,12583.110756360002,204.14484867000283,54388.14511968 2024-08-21,17:07:45.000,234,11043772,-795,0,1724260064,12583.090547430002,204.1659960600009,54387.9774288 2024-08-21,17:07:46.000,234,11043824,-795,0,1724260065,12583.164646839992,204.13779954000347,54388.31979768001 2024-08-21,17:07:47.000,234,11043832,-795,0,1724260066,12583.178119459997,204.13779954000347,54388.42460448 2024-08-21,17:07:48.000,234,11043778,-795,0,1724260067,12583.178119459997,204.1307504100041,54388.34075904001 2024-08-21,17:07:49.000,234,11043821,-795,0,1724260068,12583.198328389997,204.12370128000475,54388.34075904001 2024-08-21,17:07:50.000,234,11043813,-795,0,1724260069,12583.238746249997,204.11665214999812,54388.45255296 2024-08-21,17:07:51.000,234,11043818,-795,0,1724260070,12583.272427800002,204.14484867000283,54388.24293936001 2024-08-21,17:07:52.000,234,11043813,-795,0,1724260071,12583.299373039998,204.1307504100041,54388.249926480006 2024-08-21,17:07:53.000,234,11043776,-795,0,1724260072,12583.299373039998,204.1659960600009,54388.1870424 2024-08-21,17:07:54.000,234,11043775,-795,0,1724260073,12583.265691489993,204.18009431999963,54388.27088784001 2024-08-21,17:07:55.000,234,11043831,-795,0,1724260074,12583.225273629992,204.20829084000434,54388.17306816001 2024-08-21,17:07:56.000,234,11043810,-795,0,1724260075,12583.238746249997,204.22238910000306,54388.082235600006 2024-08-21,17:07:57.000,234,11043824,-795,0,1724260076,12583.124228979992,204.23648736000177,54387.93550608001 2024-08-21,17:07:58.000,234,11043782,-795,0,1724260077,12583.184855769992,204.23648736000177,54388.13813256 2024-08-21,17:07:59.000,234,11043774,-795,0,1724260078,12583.198328389997,204.28583127000456,54388.45255296 2024-08-21,17:08:00.000,234,11043859,-795,0,1724260079,12583.124228979992,204.28583127000456,54388.396656000004 2024-08-21,17:08:01.000,234,11043806,-795,0,1724260080,12583.063602189992,204.32812605000072,54388.31281056 2024-08-21,17:08:02.000,234,11043818,-795,0,1724260081,12582.996239089996,204.35632256999816,54388.17306816001 2024-08-21,17:08:03.000,234,11043775,-795,0,1724260082,12582.901930749991,204.3633717000048,54388.13813256 2024-08-21,17:08:04.000,234,11043848,-795,0,1724260083,12583.009711710001,204.3774699600035,54388.10319696001 2024-08-21,17:08:05.000,234,11043839,-795,0,1724260084,12582.976030159996,204.4973051699999,54388.23595224 2024-08-21,17:08:06.000,234,11043849,-795,0,1724260085,12582.895194439996,204.49025604000053,54388.16608104 2024-08-21,17:08:07.000,234,11043782,-795,0,1724260086,12582.834567649996,204.53255082000396,54388.10319696001 2024-08-21,17:08:08.000,234,11043866,-795,0,1724260087,12582.861512889991,204.51845255999797,54388.277874960004 2024-08-21,17:08:09.000,234,11043825,-795,0,1724260088,12582.76046823999,204.5607473400014,54387.963454560006 2024-08-21,17:08:10.000,234,11043820,-795,0,1724260089,12582.733522999995,204.58189472999948,54388.0473 2024-08-21,17:08:11.000,234,11043850,-795,0,1724260090,12582.733522999995,204.5959929899982,54388.131145440006 2024-08-21,17:08:12.000,234,11043840,-795,0,1724260091,12582.72678669,204.58189472999948,54388.20101664001 2024-08-21,17:08:13.000,234,11043835,-795,0,1724260092,12582.64595097,204.5959929899982,54388.29184920001 2024-08-21,17:08:14.000,234,11043805,-795,0,1724260093,12582.65942358999,204.60304212000483,54388.35473328 2024-08-21,17:08:15.000,234,11043800,-795,0,1724260094,12582.72005037999,204.60304212000483,54388.3617204 2024-08-21,17:08:16.000,234,11043789,-795,0,1724260095,12582.60553311,204.63123864000227,54388.36870752001 2024-08-21,17:08:17.000,234,11043782,-795,0,1724260096,12582.58532418,204.65238603000034,54388.082235600006 2024-08-21,17:08:18.000,234,11043868,-795,0,1724260097,12582.531433699995,204.65238603000034,54388.07524848001 2024-08-21,17:08:19.000,234,11043791,-795,0,1724260098,12582.53817000999,204.67353341999842,54388.10319696001 2024-08-21,17:08:20.000,234,11043826,-795,0,1724260099,12582.491015839994,204.66648428999906,54388.09620984 2024-08-21,17:08:21.000,234,11043815,-795,0,1724260100,12582.45733428999,204.66648428999906,54388.131145440006 2024-08-21,17:08:22.000,234,11043816,-795,0,1724260101,12582.41691642999,204.65238603000034,54388.07524848001 2024-08-21,17:08:23.000,234,11043811,-795,0,1724260102,12582.43712535999,204.63123864000227,54388.05428712001 2024-08-21,17:08:24.000,234,11043812,-795,0,1724260103,12582.389971189994,204.63828777000163,54388.12415832001 2024-08-21,17:08:25.000,234,11043843,-795,0,1724260104,12582.356289639989,204.6100912500042,54388.3617204 2024-08-21,17:08:26.000,234,11043784,-795,0,1724260105,12582.261981299998,204.6100912500042,54388.31979768001 2024-08-21,17:08:27.000,234,11043820,-795,0,1724260106,12582.235036059988,204.58189472999948,54388.16608104 2024-08-21,17:08:28.000,234,11043753,-795,0,1724260107,12582.235036059988,204.63828777000163,54388.20800376 2024-08-21,17:08:29.000,234,11043850,-795,0,1724260108,12582.181145579998,204.6100912500042,54388.35473328 2024-08-21,17:08:30.000,234,11043840,-795,0,1724260109,12582.201354509998,204.5959929899982,54388.23595224 2024-08-21,17:08:31.000,234,11043863,-795,0,1724260110,12582.187881889993,204.65238603000034,54388.17306816001 2024-08-21,17:08:32.000,234,11043830,-795,0,1724260111,12582.154200339988,204.63123864000227,54388.16608104 2024-08-21,17:08:33.000,234,11043803,-795,0,1724260112,12582.181145579998,204.68058254999778,54388.08922272 2024-08-21,17:08:34.000,234,11043827,-795,0,1724260113,12582.181145579998,204.65238603000034,54388.13813256 2024-08-21,17:08:35.000,234,11043845,-795,0,1724260114,12582.167672959993,204.64533690000098,54388.16608104 2024-08-21,17:08:36.000,234,11043876,-795,0,1724260115,12582.140727719998,204.63828777000163,54388.12415832001 2024-08-21,17:08:37.000,234,11043850,-795,0,1724260116,12582.113782480003,204.6100912500042,54387.98441592001 2024-08-21,17:08:38.000,234,11043814,-795,0,1724260117,12582.100309859998,204.61714038000355,54388.1870424 2024-08-21,17:08:39.000,234,11043808,-795,0,1724260118,12582.147464029993,204.57484560000012,54388.3617204 2024-08-21,17:08:40.000,234,11043835,-795,0,1724260119,12582.140727719998,204.5607473400014,54388.3267848 2024-08-21,17:08:41.000,234,11043805,-795,0,1724260120,12582.073364620002,204.55369821000204,54388.29184920001 2024-08-21,17:08:42.000,234,11043757,-795,0,1724260121,12582.046419379993,204.5959929899982,54388.12415832001 2024-08-21,17:08:43.000,234,11043781,-795,0,1724260122,12582.053155690002,204.53959995000332,54388.061274240004 2024-08-21,17:08:44.000,234,11043838,-795,0,1724260123,12582.019474139997,204.55369821000204,54388.00537728001 2024-08-21,17:08:45.000,234,11043795,-795,0,1724260124,12582.046419379993,204.50435429999925,54388.02633864 2024-08-21,17:08:46.000,234,11043838,-795,0,1724260125,12581.992528900002,204.5255016900046,54387.95646744001 2024-08-21,17:08:47.000,234,11043815,-795,0,1724260126,12581.979056279997,204.50435429999925,54387.99839016 2024-08-21,17:08:48.000,234,11043833,-795,0,1724260127,12581.958847349997,204.46910865000245,54388.0473 2024-08-21,17:08:49.000,234,11043787,-795,0,1724260128,12581.952111040002,204.44091212999774,54387.99839016 2024-08-21,17:08:50.000,234,11043843,-795,0,1724260129,12581.925165799992,204.44091212999774,54387.92851896 2024-08-21,17:08:51.000,234,11043845,-795,0,1724260130,12581.911693180002,204.45501039000374,54388.00537728001 2024-08-21,17:08:52.000,234,11043799,-795,0,1724260131,12581.884747939992,204.41976473999966,54388.05428712001 2024-08-21,17:08:53.000,234,11043852,-795,0,1724260132,12581.851066390002,204.4127156100003,54388.03332576001 2024-08-21,17:08:54.000,234,11043842,-795,0,1724260133,12581.817384839997,204.4127156100003,54388.01935152 2024-08-21,17:08:55.000,234,11043837,-795,0,1724260134,12581.898220559997,204.38451909000287,54388.22197800001 2024-08-21,17:08:56.000,234,11043832,-795,0,1724260135,12581.857802699997,204.41976473999966,54388.19402952 2024-08-21,17:08:57.000,234,11043835,-795,0,1724260136,12581.830857460001,204.44091212999774,54387.92851896 2024-08-21,17:08:58.000,234,11043779,-795,0,1724260137,12581.830857460001,204.44796126000438,54387.90057048 2024-08-21,17:08:59.000,234,11043820,-795,0,1724260138,12581.783703289992,204.3986173500016,54387.725892480004 2024-08-21,17:09:00.000,234,11043785,-795,0,1724260139,12581.810648530001,204.43386299999838,54387.844673520005 2024-08-21,17:09:01.000,234,11043843,-795,0,1724260140,12581.884747939992,204.39156822000223,54387.92153184 2024-08-21,17:09:02.000,234,11043836,-795,0,1724260141,12581.837593769997,204.46910865000245,54387.86563488001 2024-08-21,17:09:03.000,234,11043820,-795,0,1724260142,12581.844330079992,204.44796126000438,54387.8027508 2024-08-21,17:09:04.000,234,11043853,-795,0,1724260143,12581.783703289992,204.43386299999838,54387.795763680006 2024-08-21,17:09:05.000,234,11043764,-795,0,1724260144,12581.824121149992,204.46910865000245,54388.110184080004 2024-08-21,17:09:06.000,234,11043786,-795,0,1724260145,12581.810648530001,204.45501039000374,54388.03332576001 2024-08-21,17:09:07.000,234,11043803,-795,0,1724260146,12581.810648530001,204.4620595200031,54388.01935152 2024-08-21,17:09:08.000,234,11043828,-795,0,1724260147,12581.763494359991,204.49025604000053,54387.97044168 2024-08-21,17:09:09.000,234,11043862,-795,0,1724260148,12581.810648530001,204.4761577800018,54388.08922272 2024-08-21,17:09:10.000,234,11043823,-795,0,1724260149,12581.817384839997,204.53255082000396,54387.87960912 2024-08-21,17:09:11.000,234,11043858,-795,0,1724260150,12581.770230670001,204.5607473400014,54387.94948032 2024-08-21,17:09:12.000,234,11043870,-795,0,1724260151,12581.871275320002,204.49025604000053,54387.90755760001 2024-08-21,17:09:13.000,234,11043831,-795,0,1724260152,12581.931902110002,204.53255082000396,54387.97044168 2024-08-21,17:09:14.000,234,11043839,-795,0,1724260153,12581.904956869992,204.53959995000332,54387.99140304 2024-08-21,17:09:15.000,234,11043796,-795,0,1724260154,12581.884747939992,204.51845255999797,54387.90755760001 2024-08-21,17:09:16.000,234,11043848,-795,0,1724260155,12581.770230670001,204.5607473400014,54387.85864776 2024-08-21,17:09:17.000,234,11043821,-795,0,1724260156,12581.797175909996,204.56779647000076,54387.93550608001 2024-08-21,17:09:18.000,234,11043839,-795,0,1724260157,12581.770230670001,204.57484560000012,54388.26390072 2024-08-21,17:09:19.000,234,11043836,-795,0,1724260158,12581.776966979996,204.5959929899982,54388.26390072 2024-08-21,17:09:20.000,234,11043832,-795,0,1724260159,12581.642240779991,204.5959929899982,54388.19402952 2024-08-21,17:09:21.000,234,11043832,-795,0,1724260160,12581.62203184999,204.60304212000483,54388.22197800001 2024-08-21,17:09:22.000,234,11043812,-795,0,1724260161,12581.42667886,204.63828777000163,54387.99839016 2024-08-21,17:09:23.000,234,11043812,-795,0,1724260162,12581.392997309995,204.68763168000442,54387.80973792 2024-08-21,17:09:24.000,234,11043775,-795,0,1724260163,12581.352579449995,204.7228773300012,54387.75384096 2024-08-21,17:09:25.000,234,11043841,-795,0,1724260164,12581.30542528,204.73697558999993,54387.88659624001 2024-08-21,17:09:26.000,234,11043862,-795,0,1724260165,12581.224589559999,204.80041776000144,54387.893583360004 2024-08-21,17:09:27.000,234,11043822,-795,0,1724260166,12581.157226459989,204.84271254000487,54387.87960912 2024-08-21,17:09:28.000,234,11043843,-795,0,1724260167,12581.143753839999,204.86385993000295,54387.88659624001 2024-08-21,17:09:29.000,234,11043783,-795,0,1724260168,12581.150490149994,204.8568108000036,54387.90057048 2024-08-21,17:09:30.000,234,11043821,-795,0,1724260169,12581.069654429994,204.92730210000445,54387.93550608001 2024-08-21,17:09:31.000,234,11043801,-795,0,1724260170,12581.009027639993,204.92025296999782,54388.00537728001 2024-08-21,17:09:32.000,234,11043880,-795,0,1724260171,12580.934928229988,204.9554986200019,54387.97044168 2024-08-21,17:09:33.000,234,11043827,-795,0,1724260172,12580.948400849993,204.99779339999805,54387.99839016 2024-08-21,17:09:34.000,234,11043786,-795,0,1724260173,12580.941664539998,205.00484253000468,54388.1171712 2024-08-21,17:09:35.000,234,11043811,-795,0,1724260174,12580.988818709993,205.01189166000404,54388.10319696001 2024-08-21,17:09:36.000,234,11043806,-795,0,1724260175,12580.907982989993,205.0541864400002,54387.85864776 2024-08-21,17:09:37.000,234,11043827,-795,0,1724260176,12580.894510370003,205.0682846999989,54387.83069928 2024-08-21,17:09:38.000,234,11043809,-795,0,1724260177,12580.914719300003,205.12467774000106,54387.844673520005 2024-08-21,17:09:39.000,234,11043810,-795,0,1724260178,12580.907982989993,205.1176286100017,54387.80973792 2024-08-21,17:09:40.000,234,11043821,-795,0,1724260179,12580.907982989993,205.15992338999786,54387.81672504001 2024-08-21,17:09:41.000,234,11043790,-795,0,1724260180,12580.901246679998,205.14582512999914,54387.88659624001 2024-08-21,17:09:42.000,234,11043819,-795,0,1724260181,12580.820410959997,205.18811991000257,54387.7328796 2024-08-21,17:09:43.000,234,11043808,-795,0,1724260182,12580.941664539998,205.15992338999786,54387.8027508 2024-08-21,17:09:44.000,234,11043853,-795,0,1724260183,12580.955137159988,205.15992338999786,54388.12415832001 2024-08-21,17:09:45.000,234,11043817,-795,0,1724260184,12580.948400849993,205.1810707800032,54388.17306816001 2024-08-21,17:09:46.000,234,11043888,-795,0,1724260185,12580.874301440002,205.18811991000257,54388.15210680001 2024-08-21,17:09:47.000,234,11043792,-795,0,1724260186,12580.847356199993,205.1810707800032,54388.00537728001 2024-08-21,17:09:48.000,234,11043831,-795,0,1724260187,12580.820410959997,205.17402165000385,54388.01935152 2024-08-21,17:09:49.000,234,11043840,-795,0,1724260188,12580.867565129993,205.24451295000472,54388.03332576001 2024-08-21,17:09:50.000,234,11043837,-795,0,1724260189,12580.901246679998,205.20926730000065,54388.01935152 2024-08-21,17:09:51.000,234,11043818,-795,0,1724260190,12580.955137159988,205.2022181700013,54388.07524848001 2024-08-21,17:09:52.000,234,11043831,-795,0,1724260191,12580.907982989993,205.18811991000257,54388.06826136 2024-08-21,17:09:53.000,234,11043809,-795,0,1724260192,12580.955137159988,205.19516904000193,54387.942493200004 2024-08-21,17:09:54.000,234,11043843,-795,0,1724260193,12580.955137159988,205.21631643,54388.012364400005 2024-08-21,17:09:55.000,234,11043852,-795,0,1724260194,12581.022500259998,205.25861121000344,54388.01935152 2024-08-21,17:09:56.000,234,11043794,-795,0,1724260195,12580.955137159988,205.22336555999937,54387.893583360004 2024-08-21,17:09:57.000,234,11043800,-795,0,1724260196,12580.995555019988,205.22336555999937,54388.09620984 2024-08-21,17:09:58.000,234,11043807,-795,0,1724260197,12581.042709189998,205.23746381999808,54388.061274240004 2024-08-21,17:09:59.000,234,11043801,-795,0,1724260198,12581.089863359994,205.24451295000472,54388.14511968 2024-08-21,17:10:00.000,234,11043837,-795,0,1724260199,12581.143753839999,205.21631643,54388.20101664001 2024-08-21,17:10:01.000,234,11043787,-795,0,1724260200,12581.184171699999,205.1810707800032,54388.20101664001 2024-08-21,17:10:02.000,234,11043753,-795,0,1724260201,12581.190908009994,205.18811991000257,54387.92153184 2024-08-21,17:10:03.000,234,11043820,-795,0,1724260202,12581.150490149994,205.20926730000065,54387.93550608001 2024-08-21,17:10:04.000,234,11043826,-795,0,1724260203,12581.204380629999,205.20926730000065,54387.93550608001 2024-08-21,17:10:05.000,234,11043763,-795,0,1724260204,12581.231325869994,205.19516904000193,54387.92851896 2024-08-21,17:10:06.000,234,11043808,-795,0,1724260205,12581.211116939994,205.21631643,54387.87960912 2024-08-21,17:10:07.000,234,11043812,-795,0,1724260206,12581.28521635,205.18811991000257,54387.92851896 2024-08-21,17:10:08.000,234,11043793,-795,0,1724260207,12581.29868896999,205.25861121000344,54387.99839016 2024-08-21,17:10:09.000,234,11043795,-795,0,1724260208,12581.36605207,205.24451295000472,54388.00537728001 2024-08-21,17:10:10.000,234,11043786,-795,0,1724260209,12581.352579449995,205.22336555999937,54388.13813256 2024-08-21,17:10:11.000,234,11043779,-795,0,1724260210,12581.32563421,205.18811991000257,54387.942493200004 2024-08-21,17:10:12.000,234,11043804,-795,0,1724260211,12581.332370519995,205.15992338999786,54387.92851896 2024-08-21,17:10:13.000,234,11043763,-795,0,1724260212,12581.352579449995,205.13172687000042,54388.061274240004 2024-08-21,17:10:14.000,234,11043838,-795,0,1724260213,12581.44015147999,205.19516904000193,54388.14511968 2024-08-21,17:10:15.000,234,11043853,-795,0,1724260214,12581.473833029995,205.19516904000193,54388.01935152 2024-08-21,17:10:16.000,234,11043840,-795,0,1724260215,12581.473833029995,205.15992338999786,54387.83069928 2024-08-21,17:10:17.000,234,11043824,-795,0,1724260216,12581.52772351,205.13172687000042,54387.80973792 2024-08-21,17:10:18.000,234,11043783,-795,0,1724260217,12581.52098719999,205.10353035000298,54387.88659624001 2024-08-21,17:10:19.000,234,11043830,-795,0,1724260218,12581.554668749995,205.0541864400002,54387.99839016 2024-08-21,17:10:20.000,234,11043791,-795,0,1724260219,12581.54119612999,205.04008818000148,54388.01935152 2024-08-21,17:10:21.000,234,11043794,-795,0,1724260220,12581.5883503,204.9695968800006,54388.0473 2024-08-21,17:10:22.000,234,11043861,-795,0,1724260221,12581.54119612999,204.9695968800006,54387.98441592001 2024-08-21,17:10:23.000,234,11043811,-795,0,1724260222,12581.60855923,204.89205645000038,54388.180055280005 2024-08-21,17:10:24.000,234,11043801,-795,0,1724260223,12581.642240779991,204.82156514999951,54388.30582344 2024-08-21,17:10:25.000,234,11043779,-795,0,1724260224,12581.635504469996,204.81451602000016,54388.3267848 2024-08-21,17:10:26.000,234,11043815,-795,0,1724260225,12581.5883503,204.73697558999993,54388.3267848 2024-08-21,17:10:27.000,234,11043817,-795,0,1724260226,12581.54793244,204.71582820000185,54388.249926480006 2024-08-21,17:10:28.000,234,11043833,-795,0,1724260227,12581.58161398999,204.65238603000034,54388.21499088 2024-08-21,17:10:29.000,234,11043860,-795,0,1724260228,12581.574877679996,204.58189472999948,54388.14511968 2024-08-21,17:10:30.000,234,11043799,-795,0,1724260229,12581.62876816,204.5255016900046,54388.13813256 2024-08-21,17:10:31.000,234,11043876,-795,0,1724260230,12581.662449709991,204.48320691000117,54388.31281056 2024-08-21,17:10:32.000,234,11043819,-795,0,1724260231,12581.696131259996,204.4620595200031,54388.24293936001 2024-08-21,17:10:33.000,234,11043774,-795,0,1724260232,12581.635504469996,204.40566648000095,54388.1870424 2024-08-21,17:10:34.000,234,11043828,-795,0,1724260233,12581.642240779991,204.3633717000048,54388.21499088 2024-08-21,17:10:35.000,234,11043815,-795,0,1724260234,12581.655713399996,204.27878213999793,54388.22197800001 2024-08-21,17:10:36.000,234,11043870,-795,0,1724260235,12581.615295539996,204.27173300999857,54388.298836320006 2024-08-21,17:10:37.000,234,11043840,-795,0,1724260236,12581.54793244,204.18714344999898,54388.3617204 2024-08-21,17:10:38.000,234,11043805,-795,0,1724260237,12581.48730565,204.1659960600009,54388.33377192 2024-08-21,17:10:39.000,234,11043813,-795,0,1724260238,12581.56140505999,204.09550476000004,54388.53639840001 2024-08-21,17:10:40.000,234,11043820,-795,0,1724260239,12581.60855923,204.10960301999876,54388.49447568 2024-08-21,17:10:41.000,234,11043798,-795,0,1724260240,12581.60182291999,204.08845563000068,54388.45954008001 2024-08-21,17:10:42.000,234,11043771,-795,0,1724260241,12581.5883503,204.02501345999917,54388.15909392 2024-08-21,17:10:43.000,234,11043793,-795,0,1724260242,12581.574877679996,203.98271868000302,54388.15909392 2024-08-21,17:10:44.000,234,11043833,-795,0,1724260243,12581.52098719999,203.92632564000087,54388.0473 2024-08-21,17:10:45.000,234,11043852,-795,0,1724260244,12581.50751458,203.9192765100015,54388.08922272 2024-08-21,17:10:46.000,234,11043809,-795,0,1724260245,12581.50077826999,203.89812912000343,54388.21499088 2024-08-21,17:10:47.000,234,11043837,-795,0,1724260246,12581.56140505999,203.81353956000385,54388.2569136 2024-08-21,17:10:48.000,234,11043814,-795,0,1724260247,12581.54119612999,203.77829390999977,54388.16608104 2024-08-21,17:10:49.000,234,11043778,-795,0,1724260248,12581.48730565,203.7571465200017,54388.22197800001 2024-08-21,17:10:50.000,234,11043725,-795,0,1724260249,12581.52098719999,203.73599913000362,54388.34075904001 2024-08-21,17:10:51.000,234,11043833,-795,0,1724260250,12581.453624099995,203.68665522000083,54388.29184920001 2024-08-21,17:10:52.000,234,11043826,-795,0,1724260251,12581.42667886,203.67960609000147,54388.23595224 2024-08-21,17:10:53.000,234,11043805,-795,0,1724260252,12581.40646993,203.6584587000034,54388.26390072 2024-08-21,17:10:54.000,234,11043808,-795,0,1724260253,12581.37952468999,203.65140957000403,54388.3267848 2024-08-21,17:10:55.000,234,11043810,-795,0,1724260254,12581.37952468999,203.6725569600021,54388.29184920001 2024-08-21,17:10:56.000,234,11043839,-795,0,1724260255,12581.31889789999,203.68665522000083,54388.2569136 2024-08-21,17:10:57.000,234,11043812,-795,0,1724260256,12581.251534799994,203.64436044000468,54388.1870424 2024-08-21,17:10:58.000,234,11043778,-795,0,1724260257,12581.224589559999,203.6937043500002,54388.17306816001 2024-08-21,17:10:59.000,234,11043829,-795,0,1724260258,12581.19764431999,203.7078026099989,54388.17306816001 2024-08-21,17:11:00.000,234,11043789,-795,0,1724260259,12581.157226459989,203.71485173999827,54388.180055280005 2024-08-21,17:11:01.000,234,11043801,-795,0,1724260260,12581.137017529989,203.7219008700049,54388.22197800001 2024-08-21,17:11:02.000,234,11043825,-795,0,1724260261,12581.130281219994,203.75009739000234,54388.19402952 2024-08-21,17:11:03.000,234,11043823,-795,0,1724260262,12581.083127049998,203.76419565000106,54388.3617204 2024-08-21,17:11:04.000,234,11043793,-795,0,1724260263,12581.143753839999,203.77124478000042,54388.40364312 2024-08-21,17:11:05.000,234,11043751,-795,0,1724260264,12581.150490149994,203.7571465200017,54388.4315916 2024-08-21,17:11:06.000,234,11043799,-795,0,1724260265,12581.130281219994,203.78534303999913,54388.35473328 2024-08-21,17:11:07.000,234,11043799,-795,0,1724260266,12581.103335979999,203.7571465200017,54388.298836320006 2024-08-21,17:11:08.000,234,11043793,-795,0,1724260267,12581.056181809989,203.79944129999785,54388.04031288 2024-08-21,17:11:09.000,234,11043815,-795,0,1724260268,12581.076390739989,203.7923921699985,54388.22197800001 2024-08-21,17:11:10.000,234,11043815,-795,0,1724260269,12581.110072289994,203.83468695000192,54388.249926480006 2024-08-21,17:11:11.000,234,11043821,-795,0,1724260270,12581.110072289994,203.79944129999785,54388.2569136 2024-08-21,17:11:12.000,234,11043805,-795,0,1724260271,12581.130281219994,203.7923921699985,54388.277874960004 2024-08-21,17:11:13.000,234,11043796,-795,0,1724260272,12581.042709189998,203.83468695000192,54388.17306816001 2024-08-21,17:11:14.000,234,11043826,-795,0,1724260273,12581.103335979999,203.8205886900032,54388.29184920001 2024-08-21,17:11:15.000,234,11043837,-795,0,1724260274,12581.069654429994,203.8205886900032,54388.31281056 2024-08-21,17:11:16.000,234,11043844,-795,0,1724260275,12581.029236569993,203.83468695000192,54388.45255296 2024-08-21,17:11:17.000,234,11043841,-795,0,1724260276,12581.009027639993,203.8064904300045,54388.43857872001 2024-08-21,17:11:18.000,234,11043808,-795,0,1724260277,12580.961873469998,203.83468695000192,54388.47351432 2024-08-21,17:11:19.000,234,11043816,-795,0,1724260278,12580.988818709993,203.79944129999785,54388.57832112001 2024-08-21,17:11:20.000,234,11043827,-795,0,1724260279,12580.988818709993,203.84878521000064,54388.53639840001 2024-08-21,17:11:21.000,234,11043815,-795,0,1724260280,12580.995555019988,203.81353956000385,54388.31281056 2024-08-21,17:11:22.000,234,11043841,-795,0,1724260281,12580.928191919993,203.86993259999872,54388.1870424 2024-08-21,17:11:23.000,234,11043815,-795,0,1724260282,12580.941664539998,203.83468695000192,54388.23595224 2024-08-21,17:11:24.000,234,11043835,-795,0,1724260283,12580.948400849993,203.82763782000256,54388.31979768001 2024-08-21,17:11:25.000,234,11043835,-795,0,1724260284,12580.928191919993,203.8205886900032,54388.2569136 2024-08-21,17:11:26.000,234,11043820,-795,0,1724260285,12580.854092510002,203.86993259999872,54388.12415832001 2024-08-21,17:11:27.000,234,11043810,-795,0,1724260286,12580.854092510002,203.83468695000192,54388.09620984 2024-08-21,17:11:28.000,234,11043827,-795,0,1724260287,12580.827147269993,203.84173608000128,54388.1171712 2024-08-21,17:11:29.000,234,11043751,-795,0,1724260288,12580.874301440002,203.82763782000256,54388.40364312 2024-08-21,17:11:30.000,234,11043826,-795,0,1724260289,12580.833883580002,203.83468695000192,54388.34075904001 2024-08-21,17:11:31.000,234,11043786,-795,0,1724260290,12580.833883580002,203.8064904300045,54388.27088784001 2024-08-21,17:11:32.000,234,11043801,-795,0,1724260291,12580.793465720002,203.83468695000192,54388.2569136 2024-08-21,17:11:33.000,234,11043839,-795,0,1724260292,12580.759784169997,203.79944129999785,54388.26390072 2024-08-21,17:11:34.000,234,11043822,-795,0,1724260293,12580.820410959997,203.84173608000128,54388.15210680001 2024-08-21,17:11:35.000,234,11043849,-795,0,1724260294,12580.827147269993,203.8205886900032,54388.2569136 2024-08-21,17:11:36.000,234,11043816,-795,0,1724260295,12580.820410959997,203.89812912000343,54388.19402952 2024-08-21,17:11:37.000,234,11043841,-795,0,1724260296,12580.813674650002,203.85583434,54388.110184080004 2024-08-21,17:11:38.000,234,11043822,-795,0,1724260297,12580.833883580002,203.8840308600047,54388.13813256 2024-08-21,17:11:39.000,234,11043811,-795,0,1724260298,12580.813674650002,203.82763782000256,54388.10319696001 2024-08-21,17:11:40.000,234,11043800,-795,0,1724260299,12580.827147269993,203.89812912000343,54388.13813256 2024-08-21,17:11:41.000,234,11043803,-795,0,1724260300,12580.820410959997,203.81353956000385,54388.131145440006 2024-08-21,17:11:42.000,234,11043818,-795,0,1724260301,12580.800202029997,203.82763782000256,54388.33377192 2024-08-21,17:11:43.000,234,11043851,-795,0,1724260302,12580.827147269993,203.77124478000042,54388.35473328 2024-08-21,17:11:44.000,234,11043833,-795,0,1724260303,12580.914719300003,203.77124478000042,54388.38268176 2024-08-21,17:11:45.000,234,11043791,-795,0,1724260304,12580.914719300003,203.76419565000106,54388.42460448 2024-08-21,17:11:46.000,234,11043831,-795,0,1724260305,12580.894510370003,203.7571465200017,54388.396656000004 2024-08-21,17:11:47.000,234,11043837,-795,0,1724260306,12580.948400849993,203.7219008700049,54388.08922272 2024-08-21,17:11:48.000,234,11043791,-795,0,1724260307,12580.948400849993,203.6937043500002,54388.08922272 2024-08-21,17:11:49.000,234,11043820,-795,0,1724260308,12581.015763949988,203.63026217999868,54388.16608104 2024-08-21,17:11:50.000,234,11043801,-795,0,1724260309,12581.042709189998,203.61616391999996,54388.20800376 2024-08-21,17:11:51.000,234,11043782,-795,0,1724260310,12581.069654429994,203.56682001000445,54388.26390072 2024-08-21,17:11:52.000,234,11043807,-795,0,1724260311,12581.062918119998,203.5104269700023,54388.27088784001 2024-08-21,17:11:53.000,234,11043821,-795,0,1724260312,12581.056181809989,203.47518131999823,54388.20800376 2024-08-21,17:11:54.000,234,11043789,-795,0,1724260313,12581.083127049998,203.4469848000008,54388.35473328 2024-08-21,17:11:55.000,234,11043808,-795,0,1724260314,12581.076390739989,203.38354262999928,54388.54338552 2024-08-21,17:11:56.000,234,11043866,-795,0,1724260315,12581.049445499993,203.3271495900044,54388.52941128 2024-08-21,17:11:57.000,234,11043838,-795,0,1724260316,12580.988818709993,203.25665829000354,54388.417617360006 2024-08-21,17:11:58.000,234,11043859,-795,0,1724260317,12580.955137159988,203.2143635100001,54388.45954008001 2024-08-21,17:11:59.000,234,11043806,-795,0,1724260318,12581.049445499993,203.15797046999796,54388.64819232 2024-08-21,17:12:00.000,234,11043824,-795,0,1724260319,12581.035972879989,203.12977395000053,54388.45954008001 2024-08-21,17:12:01.000,234,11043853,-795,0,1724260320,12581.049445499993,203.04518439000094,54388.41063024001 2024-08-21,17:12:02.000,234,11043815,-795,0,1724260321,12580.975346089988,203.0028896100048,54388.27088784001 2024-08-21,17:12:03.000,234,11043835,-795,0,1724260322,12580.961873469998,202.91830004999792,54388.26390072 2024-08-21,17:12:04.000,234,11043803,-795,0,1724260323,12580.995555019988,202.84780875000433,54388.26390072 2024-08-21,17:12:05.000,234,11043863,-795,0,1724260324,12581.002291329998,202.77731745000347,54388.30582344 2024-08-21,17:12:06.000,234,11043827,-795,0,1724260325,12580.867565129993,202.7561700599981,54388.17306816001 2024-08-21,17:12:07.000,234,11043798,-795,0,1724260326,12580.961873469998,202.74912092999875,54388.17306816001 2024-08-21,17:12:08.000,234,11043828,-795,0,1724260327,12580.975346089988,202.71387528000196,54388.45255296 2024-08-21,17:12:09.000,234,11043849,-795,0,1724260328,12580.982082399998,202.6574822399998,54388.42460448 2024-08-21,17:12:10.000,234,11043799,-795,0,1724260329,12580.928191919993,202.67862962999789,54388.48748856001 2024-08-21,17:12:11.000,234,11043803,-795,0,1724260330,12580.901246679998,202.622236590003,54388.31281056 2024-08-21,17:12:12.000,234,11043821,-795,0,1724260331,12580.901246679998,202.622236590003,54388.29184920001 2024-08-21,17:12:13.000,234,11043850,-795,0,1724260332,12580.867565129993,202.58699093999894,54388.180055280005 2024-08-21,17:12:14.000,234,11043806,-795,0,1724260333,12580.786729409992,202.60108919999766,54388.19402952 2024-08-21,17:12:15.000,234,11043783,-795,0,1724260334,12580.914719300003,202.55174529000215,54388.38268176 2024-08-21,17:12:16.000,234,11043796,-795,0,1724260335,12580.894510370003,202.50945050999871,54388.29184920001 2024-08-21,17:12:17.000,234,11043833,-795,0,1724260336,12580.894510370003,202.47420486000192,54388.24293936001 2024-08-21,17:12:18.000,234,11043793,-795,0,1724260337,12580.847356199993,202.4319100799985,54388.27088784001 2024-08-21,17:12:19.000,234,11043835,-795,0,1724260338,12580.887774059993,202.36846791000426,54388.27088784001 2024-08-21,17:12:20.000,234,11043797,-795,0,1724260339,12580.800202029997,202.38256617000297,54388.31281056 2024-08-21,17:12:21.000,234,11043790,-795,0,1724260340,12580.773256790002,202.35436964999826,54388.45954008001 2024-08-21,17:12:22.000,234,11043824,-795,0,1724260341,12580.726102619992,202.34027138999954,54388.41063024001 2024-08-21,17:12:23.000,234,11043830,-795,0,1724260342,12580.759784169997,202.33322226000018,54388.48748856001 2024-08-21,17:12:24.000,234,11043797,-795,0,1724260343,12580.739575239997,202.33322226000018,54388.515437040005 2024-08-21,17:12:25.000,234,11043780,-795,0,1724260344,12580.753047860002,202.33322226000018,54388.53639840001 2024-08-21,17:12:26.000,234,11043777,-795,0,1724260345,12580.705893689992,202.36846791000426,54388.29184920001 2024-08-21,17:12:27.000,234,11043826,-795,0,1724260346,12580.638530589997,202.37551704000361,54388.110184080004 2024-08-21,17:12:28.000,234,11043812,-795,0,1724260347,12580.591376420001,202.37551704000361,54388.180055280005 2024-08-21,17:12:29.000,234,11043834,-795,0,1724260348,12580.618321659997,202.36846791000426,54388.24293936001 2024-08-21,17:12:30.000,234,11043836,-795,0,1724260349,12580.557694869996,202.3966644300017,54388.38268176 2024-08-21,17:12:31.000,234,11043799,-795,0,1724260350,12580.611585350001,202.3966644300017,54388.31979768001 2024-08-21,17:12:32.000,234,11043805,-795,0,1724260351,12580.571167490001,202.41781181999977,54388.298836320006 2024-08-21,17:12:33.000,234,11043816,-795,0,1724260352,12580.530749630001,202.3966644300017,54388.17306816001 2024-08-21,17:12:34.000,234,11043807,-795,0,1724260353,12580.497068079996,202.38961530000233,54388.36870752001 2024-08-21,17:12:35.000,234,11043812,-795,0,1724260354,12580.483595459991,202.37551704000361,54388.45954008001 2024-08-21,17:12:36.000,234,11043821,-795,0,1724260355,12580.443177599991,202.4107626900004,54388.45954008001 2024-08-21,17:12:37.000,234,11043798,-795,0,1724260356,12580.42970498,202.42486094999913,54388.277874960004 2024-08-21,17:12:38.000,234,11043837,-795,0,1724260357,12580.40275973999,202.43895920999785,54388.396656000004 2024-08-21,17:12:39.000,234,11043791,-795,0,1724260358,12580.476859149996,202.50240137999936,54388.20800376 2024-08-21,17:12:40.000,234,11043808,-795,0,1724260359,12580.47012284,202.51649963999807,54388.30582344 2024-08-21,17:12:41.000,234,11043811,-795,0,1724260360,12580.463386529991,202.48830312000064,54388.24293936001 2024-08-21,17:12:42.000,234,11043817,-795,0,1724260361,12580.443177599991,202.46715573000256,54388.180055280005 2024-08-21,17:12:43.000,234,11043838,-795,0,1724260362,12580.396023429996,202.57289268000022,54388.110184080004 2024-08-21,17:12:44.000,234,11043814,-795,0,1724260363,12580.38255080999,202.55174529000215,54388.12415832001 2024-08-21,17:12:45.000,234,11043848,-795,0,1724260364,12580.40949605,202.51649963999807,54388.13813256 2024-08-21,17:12:46.000,234,11043832,-795,0,1724260365,12580.40949605,202.51649963999807,54388.228965120004 2024-08-21,17:12:47.000,234,11043811,-795,0,1724260366,12580.416232359996,202.50240137999936,54388.41063024001 2024-08-21,17:12:48.000,234,11043818,-795,0,1724260367,12580.38928712,202.5235487700047,54388.417617360006 2024-08-21,17:12:49.000,234,11043842,-795,0,1724260368,12580.355605569996,202.5446961600028,54388.48748856001 2024-08-21,17:12:50.000,234,11043797,-795,0,1724260369,12580.38928712,202.49535225,54388.38966888001 2024-08-21,17:12:51.000,234,11043857,-795,0,1724260370,12580.38928712,202.50240137999936,54388.417617360006 2024-08-21,17:12:52.000,234,11043825,-795,0,1724260371,12580.28150615999,202.51649963999807,54388.19402952 2024-08-21,17:12:53.000,234,11043819,-795,0,1724260372,12580.32192401999,202.5235487700047,54388.15210680001 2024-08-21,17:12:54.000,234,11043787,-795,0,1724260373,12580.396023429996,202.5235487700047,54388.298836320006 2024-08-21,17:12:55.000,234,11043794,-795,0,1724260374,12580.375814499996,202.5235487700047,54388.29184920001 2024-08-21,17:12:56.000,234,11043804,-795,0,1724260375,12580.315187709995,202.51649963999807,54388.2569136 2024-08-21,17:12:57.000,234,11043863,-795,0,1724260376,12580.30171508999,202.50945050999871,54388.15909392 2024-08-21,17:12:58.000,234,11043813,-795,0,1724260377,12580.32866033,202.48830312000064,54388.19402952 2024-08-21,17:12:59.000,234,11043793,-795,0,1724260378,12580.396023429996,202.45305747000384,54388.19402952 2024-08-21,17:13:00.000,234,11043829,-795,0,1724260379,12580.40275973999,202.46715573000256,54388.37569464 2024-08-21,17:13:01.000,234,11043801,-795,0,1724260380,12580.436441289996,202.46715573000256,54388.38966888001 2024-08-21,17:13:02.000,234,11043792,-795,0,1724260381,12580.44991391,202.50240137999936,54388.396656000004 2024-08-21,17:13:03.000,234,11043803,-795,0,1724260382,12580.476859149996,202.53059790000407,54388.36870752001 2024-08-21,17:13:04.000,234,11043784,-795,0,1724260383,12580.550958560001,202.49535225,54388.34075904001 2024-08-21,17:13:05.000,234,11043784,-795,0,1724260384,12580.611585350001,202.49535225,54388.33377192 2024-08-21,17:13:06.000,234,11043861,-795,0,1724260385,12580.571167490001,202.49535225,54388.14511968 2024-08-21,17:13:07.000,234,11043845,-795,0,1724260386,12580.678948449997,202.47420486000192,54388.17306816001 2024-08-21,17:13:08.000,234,11043797,-795,0,1724260387,12580.652003210002,202.48125399000128,54388.04031288 2024-08-21,17:13:09.000,234,11043816,-795,0,1724260388,12580.685684759992,202.43895920999785,54388.110184080004 2024-08-21,17:13:10.000,234,11043819,-795,0,1724260389,12580.746311549992,202.47420486000192,54388.22197800001 2024-08-21,17:13:11.000,234,11043809,-795,0,1724260390,12580.793465720002,202.45305747000384,54388.249926480006 2024-08-21,17:13:12.000,234,11043799,-795,0,1724260391,12580.813674650002,202.43895920999785,54388.249926480006 2024-08-21,17:13:13.000,234,11043872,-795,0,1724260392,12580.813674650002,202.3966644300017,54388.36870752001 2024-08-21,17:13:14.000,234,11043778,-795,0,1724260393,12580.854092510002,202.38256617000297,54388.49447568 2024-08-21,17:13:15.000,234,11043824,-795,0,1724260394,12580.786729409992,202.41781181999977,54388.36870752001 2024-08-21,17:13:16.000,234,11043846,-795,0,1724260395,12580.955137159988,202.37551704000361,54388.55735976001 2024-08-21,17:13:17.000,234,11043845,-795,0,1724260396,12580.934928229988,202.33322226000018,54388.49447568 2024-08-21,17:13:18.000,234,11043825,-795,0,1724260397,12580.921455609998,202.32617313000083,54388.396656000004 2024-08-21,17:13:19.000,234,11043848,-795,0,1724260398,12580.961873469998,202.3473205199989,54388.41063024001 2024-08-21,17:13:20.000,234,11043858,-795,0,1724260399,12580.982082399998,202.32617313000083,54388.417617360006 2024-08-21,17:13:21.000,234,11043774,-795,0,1724260400,12581.029236569993,202.29092748000403,54388.43857872001 2024-08-21,17:13:22.000,234,11043822,-795,0,1724260401,12580.975346089988,202.2979766100034,54388.298836320006 2024-08-21,17:13:23.000,234,11043816,-795,0,1724260402,12580.982082399998,202.26978008999868,54388.36870752001 2024-08-21,17:13:24.000,234,11043834,-795,0,1724260403,12581.042709189998,202.26978008999868,54388.347746160005 2024-08-21,17:13:25.000,234,11043847,-795,0,1724260404,12581.056181809989,202.22748531000252,54388.417617360006 2024-08-21,17:13:26.000,234,11043811,-795,0,1724260405,12581.110072289994,202.2133870500038,54388.55735976001 2024-08-21,17:13:27.000,234,11043822,-795,0,1724260406,12581.137017529989,202.17814139999973,54388.57832112001 2024-08-21,17:13:28.000,234,11043821,-795,0,1724260407,12581.137017529989,202.1851905299991,54388.54338552 2024-08-21,17:13:29.000,234,11043762,-795,0,1724260408,12581.204380629999,202.1851905299991,54388.59229536 2024-08-21,17:13:30.000,234,11043780,-795,0,1724260409,12581.21785324999,202.17814139999973,54388.55037264 2024-08-21,17:13:31.000,234,11043825,-795,0,1724260410,12581.251534799994,202.12879749000422,54388.45255296 2024-08-21,17:13:32.000,234,11043828,-795,0,1724260411,12581.27848003999,202.11469922999822,54388.31979768001 2024-08-21,17:13:33.000,234,11043771,-795,0,1724260412,12581.26500742,202.051257060004,54388.40364312 2024-08-21,17:13:34.000,234,11043857,-795,0,1724260413,12581.386261,202.10765009999886,54388.40364312 2024-08-21,17:13:35.000,234,11043796,-795,0,1724260414,12581.35931575999,202.0653553200027,54388.33377192 2024-08-21,17:13:36.000,234,11043836,-795,0,1724260415,12581.433415169995,202.051257060004,54388.53639840001 2024-08-21,17:13:37.000,234,11043787,-795,0,1724260416,12581.473833029995,202.00896228000056,54388.466527200006 2024-08-21,17:13:38.000,234,11043800,-795,0,1724260417,12581.37952468999,202.05830619000335,54388.396656000004 2024-08-21,17:13:39.000,234,11043833,-795,0,1724260418,12581.41994254999,202.02306053999928,54388.347746160005 2024-08-21,17:13:40.000,234,11043788,-795,0,1724260419,12581.413206239995,202.03010966999864,54388.55037264 2024-08-21,17:13:41.000,234,11043801,-795,0,1724260420,12581.48730565,201.99486402000184,54388.69710216 2024-08-21,17:13:42.000,234,11043836,-795,0,1724260421,12581.42667886,201.98076576000312,54388.65517944001 2024-08-21,17:13:43.000,234,11043808,-795,0,1724260422,12581.40646993,201.9525692399984,54388.66915368 2024-08-21,17:13:44.000,234,11043818,-795,0,1724260423,12581.44015147999,201.98781489000248,54388.71806352 2024-08-21,17:13:45.000,234,11043799,-795,0,1724260424,12581.433415169995,202.00896228000056,54388.57832112001 2024-08-21,17:13:46.000,234,11043816,-795,0,1724260425,12581.37952468999,202.01601140999992,54388.50844992001 2024-08-21,17:13:47.000,234,11043823,-795,0,1724260426,12581.42667886,201.98076576000312,54388.55735976001 2024-08-21,17:13:48.000,234,11043848,-795,0,1724260427,12581.352579449995,202.01601140999992,54388.50844992001 2024-08-21,17:13:49.000,234,11043840,-795,0,1724260428,12581.33910682999,201.99486402000184,54388.466527200006 2024-08-21,17:13:50.000,234,11043837,-795,0,1724260429,12581.332370519995,202.01601140999992,54388.53639840001 2024-08-21,17:13:51.000,234,11043838,-795,0,1724260430,12581.34584314,202.03010966999864,54388.613256720004 2024-08-21,17:13:52.000,234,11043801,-795,0,1724260431,12581.271743729994,201.9384709799997,54388.69011504 2024-08-21,17:13:53.000,234,11043787,-795,0,1724260432,12581.19764431999,201.92437272000097,54388.66915368 2024-08-21,17:13:54.000,234,11043825,-795,0,1724260433,12581.204380629999,201.97371663000376,54388.752999120006 2024-08-21,17:13:55.000,234,11043789,-795,0,1724260434,12581.190908009994,201.9384709799997,54388.80889608 2024-08-21,17:13:56.000,234,11043830,-795,0,1724260435,12581.150490149994,201.9384709799997,54388.77396048001 2024-08-21,17:13:57.000,234,11043811,-795,0,1724260436,12581.083127049998,201.89617620000354,54388.69710216 2024-08-21,17:13:58.000,234,11043813,-795,0,1724260437,12581.035972879989,201.95961836999777,54388.59229536 2024-08-21,17:13:59.000,234,11043851,-795,0,1724260438,12581.056181809989,201.98781489000248,54388.71806352 2024-08-21,17:14:00.000,234,11043852,-795,0,1724260439,12580.982082399998,202.00896228000056,54388.6412052 2024-08-21,17:14:01.000,234,11043809,-795,0,1724260440,12580.955137159988,202.01601140999992,54388.66216656 2024-08-21,17:14:02.000,234,11043845,-795,0,1724260441,12580.867565129993,202.0865027100008,54388.52941128 2024-08-21,17:14:03.000,234,11043773,-795,0,1724260442,12580.887774059993,202.0019131500012,54388.48748856001 2024-08-21,17:14:04.000,234,11043847,-795,0,1724260443,12580.881037749998,202.0865027100008,54388.564346880004 2024-08-21,17:14:05.000,234,11043850,-795,0,1724260444,12580.928191919993,202.051257060004,54388.59928248 2024-08-21,17:14:06.000,234,11043844,-795,0,1724260445,12580.833883580002,202.05830619000335,54388.66216656 2024-08-21,17:14:07.000,234,11043867,-795,0,1724260446,12580.894510370003,202.03010966999864,54388.84383168001 2024-08-21,17:14:08.000,234,11043841,-795,0,1724260447,12580.901246679998,202.04420793000463,54388.87178016001 2024-08-21,17:14:09.000,234,11043799,-795,0,1724260448,12580.887774059993,202.051257060004,54388.87178016001 2024-08-21,17:14:10.000,234,11043791,-795,0,1724260449,12580.833883580002,202.04420793000463,54388.71806352 2024-08-21,17:14:11.000,234,11043807,-795,0,1724260450,12580.779993099997,202.00896228000056,54388.42460448 2024-08-21,17:14:12.000,234,11043848,-795,0,1724260451,12580.773256790002,202.03010966999864,54388.466527200006 2024-08-21,17:14:13.000,234,11043811,-795,0,1724260452,12580.786729409992,201.9666675000044,54388.38966888001 2024-08-21,17:14:14.000,234,11043803,-795,0,1724260453,12580.793465720002,201.99486402000184,54388.47351432 2024-08-21,17:14:15.000,234,11043819,-795,0,1724260454,12580.813674650002,201.97371663000376,54388.55735976001 2024-08-21,17:14:16.000,234,11043819,-795,0,1724260455,12580.712630000002,202.02306053999928,54388.40364312 2024-08-21,17:14:17.000,234,11043762,-795,0,1724260456,12580.800202029997,201.9525692399984,54388.4315916 2024-08-21,17:14:18.000,234,11043810,-795,0,1724260457,12580.779993099997,201.92437272000097,54388.585308240006 2024-08-21,17:14:19.000,234,11043819,-795,0,1724260458,12580.806938339992,201.91027446000226,54388.66915368 2024-08-21,17:14:20.000,234,11043825,-795,0,1724260459,12580.800202029997,201.9384709799997,54388.67614080001 2024-08-21,17:14:21.000,234,11043822,-795,0,1724260460,12580.793465720002,201.88912707000418,54388.683127920005 2024-08-21,17:14:22.000,234,11043852,-795,0,1724260461,12580.773256790002,201.89617620000354,54388.64819232 2024-08-21,17:14:23.000,234,11043839,-795,0,1724260462,12580.786729409992,201.86093054999947,54388.65517944001 2024-08-21,17:14:24.000,234,11043823,-795,0,1724260463,12580.739575239997,201.91027446000226,54388.41063024001 2024-08-21,17:14:25.000,234,11043791,-795,0,1724260464,12580.779993099997,201.88912707000418,54388.48050144 2024-08-21,17:14:26.000,234,11043755,-795,0,1724260465,12580.732838930002,201.89617620000354,54388.45954008001 2024-08-21,17:14:27.000,234,11043844,-795,0,1724260466,12580.813674650002,201.8538814200001,54388.45954008001 2024-08-21,17:14:28.000,234,11043790,-795,0,1724260467,12580.806938339992,201.86093054999947,54388.48050144 2024-08-21,17:14:29.000,234,11043856,-795,0,1724260468,12580.800202029997,201.82568490000267,54388.38966888001 2024-08-21,17:14:30.000,234,11043772,-795,0,1724260469,12580.827147269993,201.8397831600014,54388.3617204 2024-08-21,17:14:31.000,234,11043849,-795,0,1724260470,12580.934928229988,201.83273403000203,54388.52242416 2024-08-21,17:14:32.000,234,11043866,-795,0,1724260471,12580.934928229988,201.83273403000203,54388.732037760004 2024-08-21,17:14:33.000,234,11043823,-795,0,1724260472,12580.948400849993,201.8186357700033,54388.71806352 2024-08-21,17:14:34.000,234,11043792,-795,0,1724260473,12580.968609779993,201.7904392499986,54388.76697336 2024-08-21,17:14:35.000,234,11043851,-795,0,1724260474,12581.042709189998,201.76929186000052,54388.752999120006 2024-08-21,17:14:36.000,234,11043826,-795,0,1724260475,12580.995555019988,201.81158664000395,54388.732037760004 2024-08-21,17:14:37.000,234,11043828,-795,0,1724260476,12581.049445499993,201.77634098999988,54388.57832112001 2024-08-21,17:14:38.000,234,11043831,-795,0,1724260477,12581.022500259998,201.7551936000018,54388.5014628 2024-08-21,17:14:39.000,234,11043832,-795,0,1724260478,12581.029236569993,201.705849689999,54388.613256720004 2024-08-21,17:14:40.000,234,11043828,-795,0,1724260479,12581.076390739989,201.71289881999837,54388.72505064001 2024-08-21,17:14:41.000,234,11043867,-795,0,1724260480,12581.110072289994,201.6917514300003,54388.683127920005 2024-08-21,17:14:42.000,234,11043842,-795,0,1724260481,12581.015763949988,201.67765317000158,54388.60626960001 2024-08-21,17:14:43.000,234,11043876,-795,0,1724260482,12581.076390739989,201.66355491000286,54388.6412052 2024-08-21,17:14:44.000,234,11043810,-795,0,1724260483,12581.110072289994,201.64945665000414,54388.69011504 2024-08-21,17:14:45.000,234,11043816,-795,0,1724260484,12581.116808599989,201.593063610002,54388.84383168001 2024-08-21,17:14:46.000,234,11043805,-795,0,1724260485,12581.110072289994,201.61421100000007,54388.82985744 2024-08-21,17:14:47.000,234,11043833,-795,0,1724260486,12581.150490149994,201.57896535000327,54388.84383168001 2024-08-21,17:14:48.000,234,11043790,-795,0,1724260487,12581.224589559999,201.51552318000176,54389.00453544 2024-08-21,17:14:49.000,234,11043771,-795,0,1724260488,12581.23806217999,201.50142492000305,54388.948638480004 2024-08-21,17:14:50.000,234,11043832,-795,0,1724260489,12581.204380629999,201.4943757900037,54388.59229536 2024-08-21,17:14:51.000,234,11043806,-795,0,1724260490,12581.190908009994,201.45208101000026,54388.48050144 2024-08-21,17:14:52.000,234,11043807,-795,0,1724260491,12581.184171699999,201.4097862300041,54388.466527200006 2024-08-21,17:14:53.000,234,11043838,-795,0,1724260492,12581.204380629999,201.41683536000346,54388.43857872001 2024-08-21,17:14:54.000,234,11043834,-795,0,1724260493,12581.21785324999,201.3604423200013,54388.52242416 2024-08-21,17:14:55.000,234,11043819,-795,0,1724260494,12581.30542528,201.33929493000323,54388.64819232 2024-08-21,17:14:56.000,234,11043805,-795,0,1724260495,12581.25827110999,201.2970001499998,54388.66915368 2024-08-21,17:14:57.000,234,11043807,-795,0,1724260496,12581.332370519995,201.2476562400043,54388.73902488 2024-08-21,17:14:58.000,234,11043811,-795,0,1724260497,12581.244798489999,201.18421407000278,54388.72505064001 2024-08-21,17:14:59.000,234,11043794,-795,0,1724260498,12581.23806217999,201.15601754999807,54388.74601200001 2024-08-21,17:15:00.000,234,11043825,-795,0,1724260499,12581.33910682999,201.13487016,54388.801908960006 2024-08-21,17:15:01.000,234,11043828,-795,0,1724260500,12581.231325869994,201.08552625000448,54388.59928248 2024-08-21,17:15:02.000,234,11043854,-795,0,1724260501,12581.29868896999,201.07142798999848,54388.80889608 2024-08-21,17:15:03.000,234,11043823,-795,0,1724260502,12581.372788379995,201.04323147000105,54388.613256720004 2024-08-21,17:15:04.000,234,11043857,-795,0,1724260503,12581.372788379995,200.9868384299989,54388.70408928001 2024-08-21,17:15:05.000,234,11043810,-795,0,1724260504,12581.392997309995,200.97274017000018,54388.62024384 2024-08-21,17:15:06.000,234,11043841,-795,0,1724260505,12581.29868896999,200.92339626000467,54388.53639840001 2024-08-21,17:15:07.000,234,11043795,-795,0,1724260506,12581.31889789999,200.93749452000338,54388.564346880004 2024-08-21,17:15:08.000,234,11043863,-795,0,1724260507,12581.312161589995,200.84585583000444,54388.62723096001 2024-08-21,17:15:09.000,234,11043790,-795,0,1724260508,12581.332370519995,200.82470843999909,54388.62723096001 2024-08-21,17:15:10.000,234,11043837,-795,0,1724260509,12581.251534799994,200.7894627900023,54388.59928248 2024-08-21,17:15:11.000,234,11043846,-795,0,1724260510,12581.184171699999,200.75421713999822,54388.65517944001 2024-08-21,17:15:12.000,234,11043809,-795,0,1724260511,12581.17743538999,200.72602062000078,54388.85780592 2024-08-21,17:15:13.000,234,11043807,-795,0,1724260512,12581.244798489999,200.69782410000334,54388.85780592 2024-08-21,17:15:14.000,234,11043730,-795,0,1724260513,12581.190908009994,200.66257844999927,54388.8857544 2024-08-21,17:15:15.000,234,11043844,-795,0,1724260514,12581.190908009994,200.62733280000248,54388.82985744 2024-08-21,17:15:16.000,234,11043805,-795,0,1724260515,12581.17743538999,200.62028367000312,54388.55735976001 2024-08-21,17:15:17.000,234,11043839,-795,0,1724260516,12581.083127049998,200.62028367000312,54388.59229536 2024-08-21,17:15:18.000,234,11043865,-795,0,1724260517,12581.17743538999,200.62733280000248,54388.75998624 2024-08-21,17:15:19.000,234,11043812,-795,0,1724260518,12581.190908009994,200.5568415000016,54388.83684456 2024-08-21,17:15:20.000,234,11043833,-795,0,1724260519,12581.143753839999,200.50044845999946,54388.76697336 2024-08-21,17:15:21.000,234,11043812,-795,0,1724260520,12581.143753839999,200.50749758999882,54388.77396048001 2024-08-21,17:15:22.000,234,11043855,-795,0,1724260521,12581.062918119998,200.51454671999818,54388.683127920005 2024-08-21,17:15:23.000,234,11043841,-795,0,1724260522,12581.103335979999,200.46520281000267,54388.69011504 2024-08-21,17:15:24.000,234,11043837,-795,0,1724260523,12581.116808599989,200.3947115100018,54388.9556256 2024-08-21,17:15:25.000,234,11043833,-795,0,1724260524,12581.042709189998,200.35946585999773,54388.9556256 2024-08-21,17:15:26.000,234,11043847,-795,0,1724260525,12580.982082399998,200.32422021000093,54388.86479304 2024-08-21,17:15:27.000,234,11043805,-795,0,1724260526,12581.002291329998,200.3101219500022,54388.93466424 2024-08-21,17:15:28.000,234,11043872,-795,0,1724260527,12580.988818709993,200.28897456000414,54388.99754832 2024-08-21,17:15:29.000,234,11043761,-795,0,1724260528,12580.961873469998,200.27487629999814,54388.8158832 2024-08-21,17:15:30.000,234,11043820,-795,0,1724260529,12580.881037749998,200.26077803999942,54388.78793472 2024-08-21,17:15:31.000,234,11043799,-795,0,1724260530,12580.820410959997,200.27487629999814,54388.564346880004 2024-08-21,17:15:32.000,234,11043803,-795,0,1724260531,12580.806938339992,200.232581520002,54388.54338552 2024-08-21,17:15:33.000,234,11043820,-795,0,1724260532,12580.759784169997,200.19733586999791,54388.634218080006 2024-08-21,17:15:34.000,234,11043820,-795,0,1724260533,12580.712630000002,200.25372891000006,54388.72505064001 2024-08-21,17:15:35.000,234,11043844,-795,0,1724260534,12580.746311549992,200.23963065000135,54388.73902488 2024-08-21,17:15:36.000,234,11043879,-795,0,1724260535,12580.719366309997,200.26782716999878,54388.64819232 2024-08-21,17:15:37.000,234,11043823,-795,0,1724260536,12580.672212140002,200.23963065000135,54388.82287032001 2024-08-21,17:15:38.000,234,11043751,-795,0,1724260537,12580.685684759992,200.23963065000135,54388.82985744 2024-08-21,17:15:39.000,234,11043831,-795,0,1724260538,12580.652003210002,200.23963065000135,54388.85780592 2024-08-21,17:15:40.000,234,11043794,-795,0,1724260539,12580.672212140002,200.22553239000263,54388.80889608 2024-08-21,17:15:41.000,234,11043830,-795,0,1724260540,12580.618321659997,200.19733586999791,54388.82985744 2024-08-21,17:15:42.000,234,11043822,-795,0,1724260541,12580.611585350001,200.16913935000048,54388.515437040005 2024-08-21,17:15:43.000,234,11043816,-795,0,1724260542,12580.598112729997,200.1832376099992,54388.62024384 2024-08-21,17:15:44.000,234,11043784,-795,0,1724260543,12580.638530589997,200.19028673999856,54388.634218080006 2024-08-21,17:15:45.000,234,11043789,-795,0,1724260544,12580.591376420001,200.16209022000112,54388.69011504 2024-08-21,17:15:46.000,234,11043798,-795,0,1724260545,12580.564431179992,200.19028673999856,54388.613256720004 2024-08-21,17:15:47.000,234,11043846,-795,0,1724260546,12580.564431179992,200.19733586999791,54388.55037264 2024-08-21,17:15:48.000,234,11043849,-795,0,1724260547,12580.517277009996,200.22553239000263,54388.52242416 2024-08-21,17:15:49.000,234,11043794,-795,0,1724260548,12580.490331770001,200.20438500000455,54388.48050144 2024-08-21,17:15:50.000,234,11043782,-795,0,1724260549,12580.571167490001,200.1832376099992,54388.87178016001 2024-08-21,17:15:51.000,234,11043817,-795,0,1724260550,12580.604849039992,200.12684457000432,54388.89274152001 2024-08-21,17:15:52.000,234,11043817,-795,0,1724260551,12580.598112729997,200.15504109000176,54388.87178016001 2024-08-21,17:15:53.000,234,11043779,-795,0,1724260552,12580.564431179992,200.17618847999984,54388.78793472 2024-08-21,17:15:54.000,234,11043830,-795,0,1724260553,12580.625057969992,200.16209022000112,54388.8857544 2024-08-21,17:15:55.000,234,11043887,-795,0,1724260554,12580.672212140002,200.16913935000048,54388.64819232 2024-08-21,17:15:56.000,234,11043824,-795,0,1724260555,12580.625057969992,200.20438500000455,54388.7110764 2024-08-21,17:15:57.000,234,11043856,-795,0,1724260556,12580.571167490001,200.1832376099992,54388.62723096001 2024-08-21,17:15:58.000,234,11043822,-795,0,1724260557,12580.571167490001,200.22553239000263,54388.64819232 2024-08-21,17:15:59.000,234,11043869,-795,0,1724260558,12580.638530589997,200.17618847999984,54388.85780592 2024-08-21,17:16:00.000,234,11043808,-795,0,1724260559,12580.638530589997,200.21848326000327,54388.850818800005 2024-08-21,17:16:01.000,234,11043821,-795,0,1724260560,12580.631794280001,200.21848326000327,54388.850818800005 2024-08-21,17:16:02.000,234,11043824,-795,0,1724260561,12580.544222249991,200.232581520002,54388.69710216 2024-08-21,17:16:03.000,234,11043785,-795,0,1724260562,12580.604849039992,200.2114341300039,54388.99056120001 2024-08-21,17:16:04.000,234,11043840,-795,0,1724260563,12580.618321659997,200.22553239000263,54388.99754832 2024-08-21,17:16:05.000,234,11043842,-795,0,1724260564,12580.631794280001,200.15504109000176,54389.03947104001 2024-08-21,17:16:06.000,234,11043863,-795,0,1724260565,12580.618321659997,200.19733586999791,54389.0254968 2024-08-21,17:16:07.000,234,11043841,-795,0,1724260566,12580.672212140002,200.12684457000432,54389.07440664 2024-08-21,17:16:08.000,234,11043826,-795,0,1724260567,12580.699157379997,200.16209022000112,54388.850818800005 2024-08-21,17:16:09.000,234,11043784,-795,0,1724260568,12580.678948449997,200.12684457000432,54388.87876728 2024-08-21,17:16:10.000,234,11043784,-795,0,1724260569,12580.658739519997,200.13389370000368,54388.80889608 2024-08-21,17:16:11.000,234,11043839,-795,0,1724260570,12580.625057969992,200.1197954399977,54388.683127920005 2024-08-21,17:16:12.000,234,11043848,-795,0,1724260571,12580.604849039992,200.14094283000304,54388.69710216 2024-08-21,17:16:13.000,234,11043846,-795,0,1724260572,12580.638530589997,200.10569717999897,54388.69011504 2024-08-21,17:16:14.000,234,11043785,-795,0,1724260573,12580.652003210002,200.11274630999833,54388.74601200001 2024-08-21,17:16:15.000,234,11043820,-795,0,1724260574,12580.645266899992,200.07045153000217,54388.79492184001 2024-08-21,17:16:16.000,234,11043822,-795,0,1724260575,12580.598112729997,200.07045153000217,54388.920690000006 2024-08-21,17:16:17.000,234,11043809,-795,0,1724260576,12580.550958560001,200.02110761999938,54388.90671576 2024-08-21,17:16:18.000,234,11043806,-795,0,1724260577,12580.476859149996,199.97881284000323,54388.62024384 2024-08-21,17:16:19.000,234,11043798,-795,0,1724260578,12580.544222249991,200.00700936000067,54388.850818800005 2024-08-21,17:16:20.000,234,11043835,-795,0,1724260579,12580.618321659997,199.97176371000387,54388.82985744 2024-08-21,17:16:21.000,234,11043812,-795,0,1724260580,12580.604849039992,199.97881284000323,54388.732037760004 2024-08-21,17:16:22.000,234,11043811,-795,0,1724260581,12580.611585350001,199.95061631999852,54388.66216656 2024-08-21,17:16:23.000,234,11043800,-795,0,1724260582,12580.625057969992,199.90832154000236,54388.683127920005 2024-08-21,17:16:24.000,234,11043812,-795,0,1724260583,12580.645266899992,199.9365180599998,54388.69710216 2024-08-21,17:16:25.000,234,11043810,-795,0,1724260584,12580.577903799996,199.901272410003,54388.72505064001 2024-08-21,17:16:26.000,234,11043814,-795,0,1724260585,12580.604849039992,199.86602675999893,54388.634218080006 2024-08-21,17:16:27.000,234,11043798,-795,0,1724260586,12580.490331770001,199.81668285000342,54388.585308240006 2024-08-21,17:16:28.000,234,11043800,-795,0,1724260587,12580.47012284,199.8519285000002,54388.571334 2024-08-21,17:16:29.000,234,11043816,-795,0,1724260588,12580.456650219996,199.83078111000214,54388.90671576 2024-08-21,17:16:30.000,234,11043815,-795,0,1724260589,12580.436441289996,199.83078111000214,54388.8857544 2024-08-21,17:16:31.000,234,11043811,-795,0,1724260590,12580.36234187999,199.85897762999957,54388.66915368 2024-08-21,17:16:32.000,234,11043848,-795,0,1724260591,12580.40275973999,199.82373198000278,54388.80889608 2024-08-21,17:16:33.000,234,11043809,-795,0,1724260592,12580.40949605,199.81668285000342,54388.91370288001 2024-08-21,17:16:34.000,234,11043793,-795,0,1724260593,12580.335396639995,199.81668285000342,54388.67614080001 2024-08-21,17:16:35.000,234,11043794,-795,0,1724260594,12580.36234187999,199.81668285000342,54388.683127920005 2024-08-21,17:16:36.000,234,11043818,-795,0,1724260595,12580.26803354,199.80963372000406,54388.585308240006 2024-08-21,17:16:37.000,234,11043821,-795,0,1724260596,12580.24108829999,199.7884863299987,54388.59229536 2024-08-21,17:16:38.000,234,11043831,-795,0,1724260597,12580.26129722999,199.7884863299987,54388.66915368 2024-08-21,17:16:39.000,234,11043814,-795,0,1724260598,12580.32866033,199.7391424200032,54388.80889608 2024-08-21,17:16:40.000,234,11043830,-795,0,1724260599,12580.28824247,199.7884863299987,54388.752999120006 2024-08-21,17:16:41.000,234,11043808,-795,0,1724260600,12580.32866033,199.72504416000447,54388.79492184001 2024-08-21,17:16:42.000,234,11043843,-795,0,1724260601,12580.173725199995,199.70389676999912,54388.69710216 2024-08-21,17:16:43.000,234,11043776,-795,0,1724260602,12580.173725199995,199.6263563399989,54388.780947600004 2024-08-21,17:16:44.000,234,11043858,-795,0,1724260603,12580.18719782,199.68274938000104,54388.70408928001 2024-08-21,17:16:45.000,234,11043838,-795,0,1724260604,12580.16698889,199.67570025000168,54388.752999120006 2024-08-21,17:16:46.000,234,11043841,-795,0,1724260605,12580.14677996,199.66160199000296,54388.6412052 2024-08-21,17:16:47.000,234,11043822,-795,0,1724260606,12580.16025257999,199.66160199000296,54388.564346880004 2024-08-21,17:16:48.000,234,11043808,-795,0,1724260607,12580.072680549994,199.66865112000232,54388.466527200006 2024-08-21,17:16:49.000,234,11043785,-795,0,1724260608,12580.12657103,199.66160199000296,54388.564346880004 2024-08-21,17:16:50.000,234,11043776,-795,0,1724260609,12580.005317449999,199.70389676999912,54388.47351432 2024-08-21,17:16:51.000,234,11043837,-795,0,1724260610,12580.04573531,199.68274938000104,54388.445565840004 2024-08-21,17:16:52.000,234,11043833,-795,0,1724260611,12579.95816327999,199.71799502999784,54388.38268176 2024-08-21,17:16:53.000,234,11043835,-795,0,1724260612,12579.917745419989,199.71094589999848,54388.22197800001 2024-08-21,17:16:54.000,234,11043792,-795,0,1724260613,12579.917745419989,199.76028981000127,54388.30582344 2024-08-21,17:16:55.000,234,11043829,-795,0,1724260614,12579.904272799999,199.74619155000255,54388.45954008001 2024-08-21,17:16:56.000,234,11043832,-715,0,1724260615,12579.830173389993,199.76733894000063,54388.45255296 2024-08-21,17:16:57.000,234,11043794,-795,0,1724260616,12579.836909699989,199.78143719999935,54388.4315916 2024-08-21,17:16:58.000,234,11043840,-795,0,1724260617,12579.809964459993,199.8025845900047,54388.4315916 2024-08-21,17:16:59.000,234,11043829,-795,0,1724260618,12579.816700769989,199.79553545999806,54388.40364312 2024-08-21,17:17:00.000,234,11043837,-795,0,1724260619,12579.809964459993,199.85897762999957,54388.24293936001 2024-08-21,17:17:01.000,234,11043804,-795,0,1724260620,12579.809964459993,199.84487937000085,54388.16608104 2024-08-21,17:17:02.000,234,11043795,-795,0,1724260621,12579.749337669993,199.86602675999893,54388.17306816001 2024-08-21,17:17:03.000,234,11043805,-795,0,1724260622,12579.783019219998,199.8519285000002,54388.19402952 2024-08-21,17:17:04.000,234,11043815,-795,0,1724260623,12579.783019219998,199.85897762999957,54388.31979768001 2024-08-21,17:17:05.000,234,11043811,-795,0,1724260624,12579.836909699989,199.8519285000002,54388.37569464 2024-08-21,17:17:06.000,234,11043815,-795,0,1724260625,12579.803228149998,199.86602675999893,54388.42460448 2024-08-21,17:17:07.000,234,11043825,-795,0,1724260626,12579.816700769989,199.89422328000364,54388.31281056 2024-08-21,17:17:08.000,234,11043830,-795,0,1724260627,12579.823437079998,199.91537067000172,54388.52941128 2024-08-21,17:17:09.000,234,11043844,-795,0,1724260628,12579.890800179994,199.95061631999852,54388.74601200001 2024-08-21,17:17:10.000,234,11043827,-795,0,1724260629,12579.897536489989,199.97881284000323,54388.801908960006 2024-08-21,17:17:11.000,234,11043841,-795,0,1724260630,12580.032262689994,199.9858619700026,54388.899728640004 2024-08-21,17:17:12.000,234,11043827,-795,0,1724260631,12580.01879006999,200.07750066000153,54388.97658696 2024-08-21,17:17:13.000,234,11043859,-795,0,1724260632,12580.04573531,200.11274630999833,54388.73902488 2024-08-21,17:17:14.000,234,11043834,-795,0,1724260633,12580.09962578999,200.17618847999984,54388.79492184001 2024-08-21,17:17:15.000,234,11043804,-795,0,1724260634,12580.11983471999,200.19028673999856,54388.77396048001 2024-08-21,17:17:16.000,234,11043822,-795,0,1724260635,12580.153516269995,200.28897456000414,54388.85780592 2024-08-21,17:17:17.000,234,11043841,-795,0,1724260636,12580.14677996,200.2960236900035,54388.70408928001 2024-08-21,17:17:18.000,234,11043835,-795,0,1724260637,12580.214143059995,200.37356412000372,54388.801908960006 2024-08-21,17:17:19.000,234,11043834,-795,0,1724260638,12580.16698889,200.37356412000372,54388.86479304 2024-08-21,17:17:20.000,234,11043842,-795,0,1724260639,12580.28824247,200.40176064000116,54388.8857544 2024-08-21,17:17:21.000,234,11043875,-795,0,1724260640,12580.36907819,200.43700628999795,54389.17222632 2024-08-21,17:17:22.000,234,11043817,-795,0,1724260641,12580.3084514,200.47930107000138,54389.0254968 2024-08-21,17:17:23.000,234,11043807,-795,0,1724260642,12580.38928712,200.48635020000074,54389.095368 2024-08-21,17:17:24.000,234,11043858,-795,0,1724260643,12580.38928712,200.5568415000016,54389.13030360001 2024-08-21,17:17:25.000,234,11043866,-795,0,1724260644,12580.456650219996,200.56389063000097,54389.20716192001 2024-08-21,17:17:26.000,234,11043867,-795,0,1724260645,12580.47012284,200.6061854100044,54389.088380880006 2024-08-21,17:17:27.000,234,11043852,-795,0,1724260646,12580.497068079996,200.62733280000248,54388.90671576 2024-08-21,17:17:28.000,234,11043806,-795,0,1724260647,12580.638530589997,200.6555293199999,54389.08139376001 2024-08-21,17:17:29.000,234,11043866,-795,0,1724260648,12580.645266899992,200.68372584000463,54389.07440664 2024-08-21,17:17:30.000,234,11043838,-795,0,1724260649,12580.672212140002,200.71897149000142,54389.05344528 2024-08-21,17:17:31.000,234,11043798,-795,0,1724260650,12580.685684759992,200.7048732300027,54388.969599840006 2024-08-21,17:17:32.000,234,11043818,-795,0,1724260651,12580.753047860002,200.76126627000485,54388.99754832 2024-08-21,17:17:33.000,234,11043864,-795,0,1724260652,12580.827147269993,200.7894627900023,54389.03248392 2024-08-21,17:17:34.000,234,11043813,-795,0,1724260653,12580.881037749998,200.7401188799995,54389.24209752 2024-08-21,17:17:35.000,234,11043808,-795,0,1724260654,12580.874301440002,200.78241366000293,54389.06043240001 2024-08-21,17:17:36.000,234,11043880,-795,0,1724260655,12580.968609779993,200.81765930999973,54389.284020240004 2024-08-21,17:17:37.000,234,11043833,-795,0,1724260656,12581.029236569993,200.82470843999909,54389.186200560005 2024-08-21,17:17:38.000,234,11043810,-795,0,1724260657,12581.035972879989,200.84585583000444,54389.256071760006 2024-08-21,17:17:39.000,234,11043859,-795,0,1724260658,12581.157226459989,200.8388066999978,54389.22812328001 2024-08-21,17:17:40.000,234,11043806,-795,0,1724260659,12581.143753839999,200.85995409000316,54389.116329360004 2024-08-21,17:17:41.000,234,11043832,-795,0,1724260660,12581.204380629999,200.9022488699993,54389.10934224001 2024-08-21,17:17:42.000,234,11043827,-795,0,1724260661,12581.21785324999,200.92339626000467,54389.10235512 2024-08-21,17:17:43.000,234,11043855,-795,0,1724260662,12581.29868896999,200.91634712999803,54389.186200560005 2024-08-21,17:17:44.000,234,11043815,-795,0,1724260663,12581.35931575999,200.91634712999803,54389.256071760006 2024-08-21,17:17:45.000,234,11043793,-795,0,1724260664,12581.35931575999,200.88110148000123,54389.186200560005 2024-08-21,17:17:46.000,234,11043854,-795,0,1724260665,12581.41994254999,200.89519973999995,54389.353891440005 2024-08-21,17:17:47.000,234,11043840,-795,0,1724260666,12581.433415169995,200.8881506100006,54389.402801280004 2024-08-21,17:17:48.000,234,11043838,-795,0,1724260667,12581.40646993,200.87405235000188,54389.472672480006 2024-08-21,17:17:49.000,234,11043837,-795,0,1724260668,12581.39973361999,200.84585583000444,54389.4796596 2024-08-21,17:17:50.000,234,11043818,-795,0,1724260669,12581.392997309995,200.83175756999844,54389.5495308 2024-08-21,17:17:51.000,234,11043805,-795,0,1724260670,12581.52098719999,200.79651192000165,54389.6543376 2024-08-21,17:17:52.000,234,11043819,-795,0,1724260671,12581.534459819995,200.7683154000042,54389.76613152 2024-08-21,17:17:53.000,234,11043830,-795,0,1724260672,12581.52772351,200.75421713999822,54389.51459520001 2024-08-21,17:17:54.000,234,11043783,-795,0,1724260673,12581.52098719999,200.72602062000078,54389.570492160005 2024-08-21,17:17:55.000,234,11043812,-795,0,1724260674,12581.52772351,200.7048732300027,54389.521582320005 2024-08-21,17:17:56.000,234,11043857,-795,0,1724260675,12581.514250889995,200.68372584000463,54389.59844064 2024-08-21,17:17:57.000,234,11043759,-795,0,1724260676,12581.534459819995,200.7048732300027,54389.4796596 2024-08-21,17:17:58.000,234,11043817,-795,0,1724260677,12581.52098719999,200.6555293199999,54389.49363384001 2024-08-21,17:17:59.000,234,11043841,-795,0,1724260678,12581.5883503,200.5779888899997,54389.63337624001 2024-08-21,17:18:00.000,234,11043797,-795,0,1724260679,12581.595086609996,200.5920871499984,54389.570492160005 2024-08-21,17:18:01.000,234,11043822,-795,0,1724260680,12581.574877679996,200.5779888899997,54389.808054240006 2024-08-21,17:18:02.000,234,11043805,-795,0,1724260681,12581.534459819995,200.5427432400029,54389.66132472001 2024-08-21,17:18:03.000,234,11043759,-795,0,1724260682,12581.635504469996,200.52159585000481,54389.73119592001 2024-08-21,17:18:04.000,234,11043841,-795,0,1724260683,12581.682658639991,200.4933993300001,54389.74517016 2024-08-21,17:18:05.000,234,11043856,-795,0,1724260684,12581.696131259996,200.48635020000074,54389.77311864 2024-08-21,17:18:06.000,234,11043821,-795,0,1724260685,12581.60182291999,200.4581536800033,54389.33293008 2024-08-21,17:18:07.000,234,11043852,-795,0,1724260686,12581.68939495,200.43700628999795,54389.58446640001 2024-08-21,17:18:08.000,234,11043845,-795,0,1724260687,12581.729812810001,200.35946585999773,54389.6543376 2024-08-21,17:18:09.000,234,11043799,-795,0,1724260688,12581.682658639991,200.35946585999773,54389.54254368001 2024-08-21,17:18:10.000,234,11043815,-795,0,1724260689,12581.716340189996,200.26782716999878,54389.60542776 2024-08-21,17:18:11.000,234,11043825,-795,0,1724260690,12581.682658639991,200.26077803999942,54389.50760808 2024-08-21,17:18:12.000,234,11043822,-795,0,1724260691,12581.615295539996,200.23963065000135,54389.38882704 2024-08-21,17:18:13.000,234,11043813,-795,0,1724260692,12581.675922329996,200.19733586999791,54389.49363384001 2024-08-21,17:18:14.000,234,11043879,-795,0,1724260693,12581.682658639991,200.14094283000304,54389.79408 2024-08-21,17:18:15.000,234,11043807,-795,0,1724260694,12581.723076499991,200.1479919600024,54389.78010576001 2024-08-21,17:18:16.000,234,11043856,-795,0,1724260695,12581.655713399996,200.0986480499996,54389.69626032 2024-08-21,17:18:17.000,234,11043813,-795,0,1724260696,12581.62203184999,200.07045153000217,54389.619402000004 2024-08-21,17:18:18.000,234,11043806,-795,0,1724260697,12581.60182291999,200.05635327000346,54389.69626032 2024-08-21,17:18:19.000,234,11043835,-795,0,1724260698,12581.58161398999,200.06340240000281,54389.45869824 2024-08-21,17:18:20.000,234,11043848,-795,0,1724260699,12581.52098719999,200.04225501000474,54389.31895584 2024-08-21,17:18:21.000,234,11043806,-795,0,1724260700,12581.48056933999,199.9858619700026,54389.31895584 2024-08-21,17:18:22.000,234,11043831,-795,0,1724260701,12581.52098719999,199.9365180599998,54389.472672480006 2024-08-21,17:18:23.000,234,11043823,-795,0,1724260702,12581.554668749995,199.901272410003,54389.50760808 2024-08-21,17:18:24.000,234,11043760,-795,0,1724260703,12581.52098719999,199.8730758899983,54389.46568536001 2024-08-21,17:18:25.000,234,11043807,-795,0,1724260704,12581.60855923,199.85897762999957,54389.54254368001 2024-08-21,17:18:26.000,234,11043820,-795,0,1724260705,12581.56814137,199.79553545999806,54389.53555656 2024-08-21,17:18:27.000,234,11043848,-795,0,1724260706,12581.56814137,199.81668285000342,54389.69626032 2024-08-21,17:18:28.000,234,11043860,-795,0,1724260707,12581.56140505999,199.76028981000127,54389.689273200005 2024-08-21,17:18:29.000,234,11043826,-795,0,1724260708,12581.56814137,199.7391424200032,54389.63337624001 2024-08-21,17:18:30.000,234,11043852,-795,0,1724260709,12581.595086609996,199.73209329000383,54389.738183040005 2024-08-21,17:18:31.000,234,11043806,-795,0,1724260710,12581.635504469996,199.72504416000447,54389.76613152 2024-08-21,17:18:32.000,234,11043823,-795,0,1724260711,12581.534459819995,199.71094589999848,54389.54254368001 2024-08-21,17:18:33.000,234,11043829,-795,0,1724260712,12581.5883503,199.69684763999976,54389.51459520001 2024-08-21,17:18:34.000,234,11043859,-795,0,1724260713,12581.58161398999,199.64750373000425,54389.570492160005 2024-08-21,17:18:35.000,234,11043792,-795,0,1724260714,12581.574877679996,199.6263563399989,54389.50760808 2024-08-21,17:18:36.000,234,11043833,-795,0,1724260715,12581.514250889995,199.6263563399989,54389.55651792 2024-08-21,17:18:37.000,234,11043849,-795,0,1724260716,12581.48730565,199.59815982000146,54389.41677552001 2024-08-21,17:18:38.000,234,11043852,-795,0,1724260717,12581.54119612999,199.5276685200006,54389.472672480006 2024-08-21,17:18:39.000,234,11043857,-795,0,1724260718,12581.595086609996,199.5065211300025,54389.66132472001 2024-08-21,17:18:40.000,234,11043869,-795,0,1724260719,12581.56814137,199.43602983000164,54389.91984816001 2024-08-21,17:18:41.000,234,11043837,-795,0,1724260720,12581.56140505999,199.43602983000164,54389.80106712001 2024-08-21,17:18:42.000,234,11043847,-795,0,1724260721,12581.46709672,199.4078333100042,54389.738183040005 2024-08-21,17:18:43.000,234,11043838,-795,0,1724260722,12581.433415169995,199.33029288000398,54389.68228608001 2024-08-21,17:18:44.000,234,11043866,-795,0,1724260723,12581.386261,199.30914548999863,54389.62638912 2024-08-21,17:18:45.000,234,11043845,-795,0,1724260724,12581.433415169995,199.2950472299999,54389.51459520001 2024-08-21,17:18:46.000,234,11043865,-795,0,1724260725,12581.413206239995,199.26685071000247,54389.56350504001 2024-08-21,17:18:47.000,234,11043855,-795,0,1724260726,12581.31889789999,199.23865418999776,54389.54254368001 2024-08-21,17:18:48.000,234,11043851,-795,0,1724260727,12581.291952659994,199.22455592999904,54389.4796596 2024-08-21,17:18:49.000,234,11043773,-795,0,1724260728,12581.30542528,199.2457033200044,54389.61241488001 2024-08-21,17:18:50.000,234,11043830,-795,0,1724260729,12581.28521635,199.1963594100016,54389.53555656 2024-08-21,17:18:51.000,234,11043856,-795,0,1724260730,12581.21785324999,199.21045767000032,54389.52856944 2024-08-21,17:18:52.000,234,11043845,-795,0,1724260731,12581.130281219994,199.1963594100016,54389.43074976 2024-08-21,17:18:53.000,234,11043840,-795,0,1724260732,12581.116808599989,199.16816289000417,54389.66831184 2024-08-21,17:18:54.000,234,11043835,-795,0,1724260733,12581.089863359994,199.16816289000417,54389.759144400006 2024-08-21,17:18:55.000,234,11043832,-795,0,1724260734,12581.089863359994,199.16816289000417,54389.759144400006 2024-08-21,17:18:56.000,234,11043829,-795,0,1724260735,12581.009027639993,199.17521202000353,54389.640363360006 2024-08-21,17:18:57.000,234,11043764,-795,0,1724260736,12580.955137159988,199.14701549999882,54389.53555656 2024-08-21,17:18:58.000,234,11043797,-795,0,1724260737,12580.968609779993,199.13996636999946,54389.4097884 2024-08-21,17:18:59.000,234,11043851,-795,0,1724260738,12580.907982989993,199.1963594100016,54389.33293008 2024-08-21,17:19:00.000,234,11043820,-795,0,1724260739,12580.907982989993,199.20340854000096,54389.37485280001 2024-08-21,17:19:01.000,234,11043789,-795,0,1724260740,12580.847356199993,199.18931028000225,54389.284020240004 2024-08-21,17:19:02.000,234,11043849,-795,0,1724260741,12580.867565129993,199.1611137600048,54389.26305888 2024-08-21,17:19:03.000,234,11043808,-795,0,1724260742,12580.881037749998,199.21045767000032,54389.3399172 2024-08-21,17:19:04.000,234,11043871,-795,0,1724260743,12580.894510370003,199.1822611500029,54389.402801280004 2024-08-21,17:19:05.000,234,11043832,-795,0,1724260744,12580.881037749998,199.17521202000353,54389.36786568 2024-08-21,17:19:06.000,234,11043805,-795,0,1724260745,12580.833883580002,199.14701549999882,54389.53555656 2024-08-21,17:19:07.000,234,11043859,-795,0,1724260746,12580.773256790002,199.15406462999817,54389.521582320005 2024-08-21,17:19:08.000,234,11043833,-795,0,1724260747,12580.753047860002,199.1611137600048,54389.472672480006 2024-08-21,17:19:09.000,234,11043845,-795,0,1724260748,12580.746311549992,199.1963594100016,54389.570492160005 2024-08-21,17:19:10.000,234,11043835,-795,0,1724260749,12580.732838930002,199.16816289000417,54389.49363384001 2024-08-21,17:19:11.000,234,11043862,-795,0,1724260750,12580.786729409992,199.22455592999904,54389.39581416001 2024-08-21,17:19:12.000,234,11043891,-795,0,1724260751,12580.779993099997,199.1963594100016,54389.353891440005 2024-08-21,17:19:13.000,234,11043795,-795,0,1724260752,12580.753047860002,199.17521202000353,54389.33293008 2024-08-21,17:19:14.000,234,11043836,-795,0,1724260753,12580.786729409992,199.1822611500029,54389.3399172 2024-08-21,17:19:15.000,234,11043826,-795,0,1724260754,12580.786729409992,199.1963594100016,54389.32594296001 2024-08-21,17:19:16.000,234,11043806,-795,0,1724260755,12580.793465720002,199.1329172400001,54389.31196872 2024-08-21,17:19:17.000,234,11043865,-795,0,1724260756,12580.665475829992,199.1611137600048,54389.12331648 2024-08-21,17:19:18.000,234,11043847,-795,0,1724260757,12580.678948449997,199.1611137600048,54389.31895584 2024-08-21,17:19:19.000,234,11043835,-795,0,1724260758,12580.719366309997,199.10472072000266,54389.5495308 2024-08-21,17:19:20.000,234,11043825,-795,0,1724260759,12580.820410959997,199.11176985000202,54389.71722168 2024-08-21,17:19:21.000,234,11043779,-795,0,1724260760,12580.678948449997,199.15406462999817,54389.59844064 2024-08-21,17:19:22.000,234,11043829,-795,0,1724260761,12580.665475829992,199.11176985000202,54389.353891440005 2024-08-21,17:19:23.000,234,11043770,-795,0,1724260762,12580.726102619992,199.11881898000138,54389.50062096 2024-08-21,17:19:24.000,234,11043804,-795,0,1724260763,12580.712630000002,199.13996636999946,54389.37485280001 2024-08-21,17:19:25.000,234,11043863,-795,0,1724260764,12580.712630000002,199.10472072000266,54389.38183992 2024-08-21,17:19:26.000,234,11043814,-795,0,1724260765,12580.699157379997,199.15406462999817,54389.353891440005 2024-08-21,17:19:27.000,234,11043851,-795,0,1724260766,12580.759784169997,199.11881898000138,54389.39581416001 2024-08-21,17:19:28.000,234,11043887,-795,0,1724260767,12580.820410959997,199.15406462999817,54389.50760808 2024-08-21,17:19:29.000,234,11043846,-795,0,1724260768,12580.854092510002,199.15406462999817,54389.49363384001 2024-08-21,17:19:30.000,234,11043820,-795,0,1724260769,12580.827147269993,199.1963594100016,54389.48664672 2024-08-21,17:19:31.000,234,11043863,-795,0,1724260770,12580.833883580002,199.1822611500029,54389.32594296001 2024-08-21,17:19:32.000,234,11043818,-795,0,1724260771,12580.773256790002,199.21045767000032,54389.36786568 2024-08-21,17:19:33.000,234,11043836,-795,0,1724260772,12580.820410959997,199.20340854000096,54389.55651792 2024-08-21,17:19:34.000,234,11043886,-795,0,1724260773,12580.847356199993,199.16816289000417,54389.64735048 2024-08-21,17:19:35.000,234,11043787,-795,0,1724260774,12580.894510370003,199.1822611500029,54389.67529896 2024-08-21,17:19:36.000,234,11043870,-795,0,1724260775,12580.907982989993,199.2316050599984,54389.67529896 2024-08-21,17:19:37.000,234,11043834,-795,0,1724260776,12580.934928229988,199.1963594100016,54389.53555656 2024-08-21,17:19:38.000,234,11043787,-795,0,1724260777,12580.847356199993,199.23865418999776,54389.20716192001 2024-08-21,17:19:39.000,234,11043809,-795,0,1724260778,12580.955137159988,199.20340854000096,54389.304981600006 2024-08-21,17:19:40.000,234,11043881,-795,0,1724260779,12580.934928229988,199.20340854000096,54389.270046 2024-08-21,17:19:41.000,234,11043819,-795,0,1724260780,12580.941664539998,199.14701549999882,54389.26305888 2024-08-21,17:19:42.000,234,11043881,-795,0,1724260781,12580.941664539998,199.18931028000225,54389.24209752 2024-08-21,17:19:43.000,234,11043862,-795,0,1724260782,12580.995555019988,199.14701549999882,54389.26305888 2024-08-21,17:19:44.000,234,11043823,-795,0,1724260783,12581.002291329998,199.12586811000074,54389.32594296001 2024-08-21,17:19:45.000,234,11043822,-795,0,1724260784,12581.042709189998,199.10472072000266,54389.402801280004 2024-08-21,17:19:46.000,234,11043802,-795,0,1724260785,12581.009027639993,199.09062246000394,54389.49363384001 2024-08-21,17:19:47.000,234,11043827,-795,0,1724260786,12580.975346089988,199.08357333000458,54389.33293008 2024-08-21,17:19:48.000,234,11043821,-795,0,1724260787,12580.955137159988,199.05537680999987,54389.37485280001 2024-08-21,17:19:49.000,234,11043827,-795,0,1724260788,12581.009027639993,199.00603290000436,54389.472672480006 2024-08-21,17:19:50.000,234,11043843,-795,0,1724260789,12581.076390739989,199.00603290000436,54389.521582320005 2024-08-21,17:19:51.000,234,11043827,-795,0,1724260790,12581.096599669989,198.99193463999836,54389.32594296001 2024-08-21,17:19:52.000,234,11043819,-795,0,1724260791,12581.076390739989,198.94259073000285,54389.304981600006 2024-08-21,17:19:53.000,234,11043873,-795,0,1724260792,12581.076390739989,198.94259073000285,54389.17921344001 2024-08-21,17:19:54.000,234,11043792,-795,0,1724260793,12581.110072289994,198.92144334000477,54389.235110400004 2024-08-21,17:19:55.000,234,11043798,-795,0,1724260794,12581.123544909999,198.91439420999814,54389.22113616 2024-08-21,17:19:56.000,234,11043846,-795,0,1724260795,12581.110072289994,198.92144334000477,54389.32594296001 2024-08-21,17:19:57.000,234,11043867,-795,0,1724260796,12581.137017529989,198.90734507999878,54389.17222632 2024-08-21,17:19:58.000,234,11043836,-795,0,1724260797,12581.089863359994,198.86505030000262,54389.31895584 2024-08-21,17:19:59.000,234,11043851,-795,0,1724260798,12581.190908009994,198.85800117000326,54389.60542776 2024-08-21,17:20:00.000,234,11043803,-795,0,1724260799,12581.157226459989,198.82980464999855,54389.63337624001 2024-08-21,17:20:01.000,234,11043857,-795,0,1724260800,12581.17743538999,198.8016081300011,54389.61241488001 2024-08-21,17:20:02.000,234,11043811,-795,0,1724260801,12581.116808599989,198.76636248000432,54389.55651792 2024-08-21,17:20:03.000,234,11043827,-795,0,1724260802,12581.17743538999,198.75226421999832,54389.58446640001 2024-08-21,17:20:04.000,234,11043824,-795,0,1724260803,12581.137017529989,198.77341161000368,54389.38882704 2024-08-21,17:20:05.000,234,11043875,-795,0,1724260804,12581.157226459989,198.75226421999832,54389.353891440005 2024-08-21,17:20:06.000,234,11043836,-795,0,1724260805,12581.157226459989,198.7240677000009,54389.22812328001 2024-08-21,17:20:07.000,234,11043828,-795,0,1724260806,12581.170699079994,198.69587118000345,54389.3399172 2024-08-21,17:20:08.000,234,11043849,-795,0,1724260807,12581.190908009994,198.68177292000473,54389.4796596 2024-08-21,17:20:09.000,234,11043871,-795,0,1724260808,12581.211116939994,198.63242901000194,54389.41677552001 2024-08-21,17:20:10.000,234,11043854,-795,0,1724260809,12581.157226459989,198.6394781400013,54389.4097884 2024-08-21,17:20:11.000,234,11043849,-795,0,1724260810,12581.17743538999,198.61833075000322,54389.31895584 2024-08-21,17:20:12.000,234,11043856,-795,0,1724260811,12581.103335979999,198.53374119000364,54389.472672480006 2024-08-21,17:20:13.000,234,11043844,-795,0,1724260812,12581.056181809989,198.48439728000085,54389.423762640006 2024-08-21,17:20:14.000,234,11043842,-795,0,1724260813,12581.076390739989,198.46324989000277,54389.521582320005 2024-08-21,17:20:15.000,234,11043865,-795,0,1724260814,12581.157226459989,198.44915163000405,54389.570492160005 2024-08-21,17:20:16.000,234,11043826,-795,0,1724260815,12581.083127049998,198.41390597999998,54389.51459520001 2024-08-21,17:20:17.000,234,11043838,-795,0,1724260816,12581.137017529989,198.3927585900019,54389.20716192001 2024-08-21,17:20:18.000,234,11043884,-795,0,1724260817,12580.988818709993,198.35751293999783,54389.08139376001 2024-08-21,17:20:19.000,234,11043828,-795,0,1724260818,12581.076390739989,198.30111990000296,54389.10235512 2024-08-21,17:20:20.000,234,11043814,-795,0,1724260819,12581.062918119998,198.2447268600008,54389.17921344001 2024-08-21,17:20:21.000,234,11043836,-795,0,1724260820,12581.069654429994,198.22357947000273,54389.095368 2024-08-21,17:20:22.000,234,11043833,-795,0,1724260821,12581.042709189998,198.17423555999994,54389.095368 2024-08-21,17:20:23.000,234,11043814,-795,0,1724260822,12580.941664539998,198.19538294999802,54388.969599840006 2024-08-21,17:20:24.000,234,11043833,-795,0,1724260823,12581.002291329998,198.10374425999908,54389.284020240004 2024-08-21,17:20:25.000,234,11043792,-795,0,1724260824,12581.035972879989,198.04030209000484,54389.4097884 2024-08-21,17:20:26.000,234,11043877,-795,0,1724260825,12580.982082399998,198.00505644000077,54389.38882704 2024-08-21,17:20:27.000,234,11043843,-795,0,1724260826,12580.941664539998,197.96276166000462,54389.24908464001 2024-08-21,17:20:28.000,234,11043825,-795,0,1724260827,12580.934928229988,197.94161426999926,54389.31895584 2024-08-21,17:20:29.000,234,11043837,-795,0,1724260828,12580.921455609998,197.8852212300044,54389.36087856 2024-08-21,17:20:30.000,234,11043850,-795,0,1724260829,12580.901246679998,197.8852212300044,54389.22113616 2024-08-21,17:20:31.000,234,11043845,-795,0,1724260830,12580.867565129993,197.8358773200016,54389.20716192001 2024-08-21,17:20:32.000,234,11043855,-795,0,1724260831,12580.840619889997,197.75833689000137,54389.26305888 2024-08-21,17:20:33.000,234,11043823,-795,0,1724260832,12580.779993099997,197.76538602000073,54389.08139376001 2024-08-21,17:20:34.000,234,11043828,-795,0,1724260833,12580.800202029997,197.74423863000266,54389.137290720006 2024-08-21,17:20:35.000,234,11043829,-795,0,1724260834,12580.773256790002,197.69489471999987,54389.088380880006 2024-08-21,17:20:36.000,234,11043867,-795,0,1724260835,12580.753047860002,197.73014037000394,54389.12331648 2024-08-21,17:20:37.000,234,11043870,-795,0,1724260836,12580.766520479992,197.70194384999922,54389.095368 2024-08-21,17:20:38.000,234,11043864,-795,0,1724260837,12580.833883580002,197.6525999400037,54389.3399172 2024-08-21,17:20:39.000,234,11043857,-795,0,1724260838,12580.867565129993,197.6878455900005,54389.45869824 2024-08-21,17:20:40.000,234,11043824,-795,0,1724260839,12580.827147269993,197.624403419999,54389.44472400001 2024-08-21,17:20:41.000,234,11043865,-795,0,1724260840,12580.881037749998,197.5891577700022,54389.36786568 2024-08-21,17:20:42.000,234,11043783,-795,0,1724260841,12580.840619889997,197.5891577700022,54389.29100736 2024-08-21,17:20:43.000,234,11043810,-795,0,1724260842,12580.867565129993,197.61735428999964,54389.14427784 2024-08-21,17:20:44.000,234,11043818,-795,0,1724260843,12580.806938339992,197.5891577700022,54389.10934224001 2024-08-21,17:20:45.000,234,11043859,-795,0,1724260844,12580.854092510002,197.57505951000348,54389.17222632 2024-08-21,17:20:46.000,234,11043854,-795,0,1724260845,12580.820410959997,197.59620690000156,54389.06043240001 2024-08-21,17:20:47.000,234,11043847,-795,0,1724260846,12580.766520479992,197.5891577700022,54389.14427784 2024-08-21,17:20:48.000,234,11043800,-795,0,1724260847,12580.840619889997,197.57505951000348,54389.116329360004 2024-08-21,17:20:49.000,234,11043833,-795,0,1724260848,12580.881037749998,197.58210864000284,54389.10235512 2024-08-21,17:20:50.000,234,11043818,-795,0,1724260849,12580.854092510002,197.5891577700022,54389.08139376001 2024-08-21,17:20:51.000,234,11043827,-795,0,1724260850,12580.746311549992,197.63145254999836,54389.03947104001 2024-08-21,17:20:52.000,234,11043857,-795,0,1724260851,12580.779993099997,197.63145254999836,54389.137290720006 2024-08-21,17:20:53.000,234,11043827,-795,0,1724260852,12580.773256790002,197.65964907000307,54389.17921344001 2024-08-21,17:20:54.000,234,11043855,-795,0,1724260853,12580.847356199993,197.65964907000307,54389.38183992 2024-08-21,17:20:55.000,234,11043829,-795,0,1724260854,12580.887774059993,197.68079646000115,54389.37485280001 2024-08-21,17:20:56.000,234,11043885,-795,0,1724260855,12580.840619889997,197.70194384999922,54389.186200560005 2024-08-21,17:20:57.000,234,11043795,-795,0,1724260856,12580.860828819998,197.73014037000394,54389.116329360004 2024-08-21,17:20:58.000,234,11043818,-795,0,1724260857,12580.874301440002,197.73014037000394,54389.14427784 2024-08-21,17:20:59.000,234,11043859,-795,0,1724260858,12580.813674650002,197.75128776000201,54389.088380880006 2024-08-21,17:21:00.000,234,11043815,-795,0,1724260859,12580.820410959997,197.76538602000073,54389.07440664 2024-08-21,17:21:01.000,234,11043824,-795,0,1724260860,12580.793465720002,197.76538602000073,54389.06043240001 2024-08-21,17:21:02.000,234,11043824,-795,0,1724260861,12580.847356199993,197.79358253999817,54389.08139376001 2024-08-21,17:21:03.000,234,11043789,-795,0,1724260862,12580.786729409992,197.7865334099988,54389.07440664 2024-08-21,17:21:04.000,234,11043816,-795,0,1724260863,12580.732838930002,197.7724351500001,54389.1652392 2024-08-21,17:21:05.000,234,11043816,-795,0,1724260864,12580.820410959997,197.7865334099988,54389.29799448001 2024-08-21,17:21:06.000,234,11043816,-795,0,1724260865,12580.793465720002,197.79358253999817,54389.29100736 2024-08-21,17:21:07.000,234,11043829,-795,0,1724260866,12580.800202029997,197.7865334099988,54389.27703312001 2024-08-21,17:21:08.000,234,11043808,-795,0,1724260867,12580.779993099997,197.80768080000416,54389.1652392 2024-08-21,17:21:09.000,234,11043832,-795,0,1724260868,12580.759784169997,197.8358773200016,54389.05344528 2024-08-21,17:21:10.000,234,11043848,-795,0,1724260869,12580.827147269993,197.84997558000032,54389.05344528 2024-08-21,17:21:11.000,234,11043799,-795,0,1724260870,12580.833883580002,197.8006316700048,54389.10235512 2024-08-21,17:21:12.000,234,11043842,-795,0,1724260871,12580.827147269993,197.84997558000032,54389.018509680005 2024-08-21,17:21:13.000,234,11043771,-795,0,1724260872,12580.833883580002,197.8852212300044,54389.03947104001 2024-08-21,17:21:14.000,234,11043814,-795,0,1724260873,12580.806938339992,197.9345651399999,54388.8158832 2024-08-21,17:21:15.000,234,11043752,-795,0,1724260874,12580.901246679998,197.9204668800012,54388.84383168001 2024-08-21,17:21:16.000,234,11043832,-795,0,1724260875,12580.968609779993,197.89227036000375,54388.85780592 2024-08-21,17:21:17.000,234,11043852,-795,0,1724260876,12580.975346089988,197.7724351500001,54389.095368 2024-08-21,17:21:18.000,234,11043858,-795,0,1724260877,12580.955137159988,197.76538602000073,54389.33293008 2024-08-21,17:21:19.000,234,11043843,-795,0,1724260878,12580.887774059993,197.75833689000137,54389.31895584 2024-08-21,17:21:20.000,234,11043844,-795,0,1724260879,12580.860828819998,197.76538602000073,54389.24908464001 2024-08-21,17:21:21.000,234,11043773,-795,0,1724260880,12580.874301440002,197.74423863000266,54389.38183992 2024-08-21,17:21:22.000,234,11043793,-795,0,1724260881,12580.847356199993,197.7724351500001,54389.186200560005 2024-08-21,17:21:23.000,234,11043849,-795,0,1724260882,12580.732838930002,197.7724351500001,54389.067419520004 2024-08-21,17:21:24.000,234,11043868,-795,0,1724260883,12580.732838930002,197.81472993000352,54389.01152256001 2024-08-21,17:21:25.000,234,11043845,-795,0,1724260884,12580.820410959997,197.7371895000033,54389.1652392 2024-08-21,17:21:26.000,234,11043870,-795,0,1724260885,12580.753047860002,197.8006316700048,54389.13030360001 2024-08-21,17:21:27.000,234,11043855,-795,0,1724260886,12580.793465720002,197.71604210999794,54389.12331648 2024-08-21,17:21:28.000,234,11043847,-795,0,1724260887,12580.847356199993,197.71604210999794,54389.24209752 2024-08-21,17:21:29.000,234,11043769,-755,0,1724260888,12580.806938339992,197.6878455900005,54389.21414904 2024-08-21,17:21:30.000,234,11043844,-795,0,1724260889,12580.753047860002,197.69489471999987,54389.1652392 2024-08-21,17:21:31.000,234,11043836,-795,0,1724260890,12580.739575239997,197.6525999400037,54389.256071760006 2024-08-21,17:21:32.000,234,11043851,-795,0,1724260891,12580.786729409992,197.61735428999964,54389.27703312001 2024-08-21,17:21:33.000,234,11043856,-795,0,1724260892,12580.719366309997,197.58210864000284,54389.284020240004 2024-08-21,17:21:34.000,234,11043815,-795,0,1724260893,12580.719366309997,197.58210864000284,54389.353891440005 2024-08-21,17:21:35.000,234,11043841,-795,0,1724260894,12580.773256790002,197.5257156000007,54389.451711120004 2024-08-21,17:21:36.000,234,11043832,-795,0,1724260895,12580.672212140002,197.54686298999877,54389.13030360001 2024-08-21,17:21:37.000,234,11043819,-795,0,1724260896,12580.658739519997,197.55391211999813,54389.10235512 2024-08-21,17:21:38.000,234,11043824,-795,0,1724260897,12580.645266899992,197.53276473000005,54389.15825208001 2024-08-21,17:21:39.000,234,11043858,-795,0,1724260898,12580.685684759992,197.49751908000326,54389.19318768 2024-08-21,17:21:40.000,234,11043826,-795,0,1724260899,12580.645266899992,197.51161734000198,54389.088380880006 2024-08-21,17:21:41.000,234,11043865,-795,0,1724260900,12580.618321659997,197.4411260400011,54389.088380880006 2024-08-21,17:21:42.000,234,11043835,-795,0,1724260901,12580.544222249991,197.44817517000047,54389.05344528 2024-08-21,17:21:43.000,234,11043851,-795,0,1724260902,12580.550958560001,197.41292952000367,54389.04645816 2024-08-21,17:21:44.000,234,11043872,-795,0,1724260903,12580.517277009996,197.37063474000024,54389.34690432001 2024-08-21,17:21:45.000,234,11043806,-795,0,1724260904,12580.544222249991,197.33538909000345,54389.31196872 2024-08-21,17:21:46.000,234,11043857,-795,0,1724260905,12580.497068079996,197.34948735000216,54389.24209752 2024-08-21,17:21:47.000,234,11043758,-795,0,1724260906,12580.36907819,197.35653648000152,54389.13030360001 2024-08-21,17:21:48.000,234,11043835,-795,0,1724260907,12580.375814499996,197.33538909000345,54389.15825208001 2024-08-21,17:21:49.000,234,11043856,-795,0,1724260908,12580.36234187999,197.34948735000216,54389.088380880006 2024-08-21,17:21:50.000,234,11043812,-795,0,1724260909,12580.38255080999,197.39178212999832,54389.067419520004 2024-08-21,17:21:51.000,234,11043849,-795,0,1724260910,12580.38255080999,197.34948735000216,54389.15825208001 2024-08-21,17:21:52.000,234,11043862,-795,0,1724260911,12580.34213294999,197.35653648000152,54389.067419520004 2024-08-21,17:21:53.000,234,11043838,-795,0,1724260912,12580.28150615999,197.32129083000473,54389.08139376001 2024-08-21,17:21:54.000,234,11043845,-795,0,1724260913,12580.28824247,197.34948735000216,54389.067419520004 2024-08-21,17:21:55.000,234,11043838,-795,0,1724260914,12580.24782461,197.30719256999873,54389.08139376001 2024-08-21,17:21:56.000,234,11043817,-795,0,1724260915,12580.294978779995,197.3424382200028,54389.07440664 2024-08-21,17:21:57.000,234,11043896,-795,0,1724260916,12580.18719782,197.3142416999981,54389.14427784 2024-08-21,17:21:58.000,234,11043856,-795,0,1724260917,12580.20740675,197.27194692000194,54389.20716192001 2024-08-21,17:21:59.000,234,11043870,-795,0,1724260918,12580.18046150999,197.28604518000066,54389.21414904 2024-08-21,17:22:00.000,234,11043864,-795,0,1724260919,12580.18719782,197.23670126999787,54389.33293008 2024-08-21,17:22:01.000,234,11043848,-795,0,1724260920,12580.16025257999,197.18735736000235,54389.353891440005 2024-08-21,17:22:02.000,234,11043831,-795,0,1724260921,12580.06594424,197.20145562000107,54389.116329360004 2024-08-21,17:22:03.000,234,11043812,-795,0,1724260922,12580.12657103,197.1944064900017,54389.06043240001 2024-08-21,17:22:04.000,234,11043836,-795,0,1724260923,12580.07941685999,197.12391519000084,54389.04645816 2024-08-21,17:22:05.000,234,11043855,-795,0,1724260924,12580.01879006999,197.07457127999805,54389.03947104001 2024-08-21,17:22:06.000,234,11043868,-795,0,1724260925,12579.971635899994,197.02522737000254,54389.00453544 2024-08-21,17:22:07.000,234,11043846,-795,0,1724260926,12579.985108519999,196.94063781000295,54389.0254968 2024-08-21,17:22:08.000,234,11043842,-795,0,1724260927,12579.924481729999,196.92653955000424,54388.97658696 2024-08-21,17:22:09.000,234,11043809,-795,0,1724260928,12579.870591249994,196.91949042000488,54388.99754832 2024-08-21,17:22:10.000,234,11043862,-795,0,1724260929,12579.904272799999,196.85604825000337,54389.15126496 2024-08-21,17:22:11.000,234,11043853,-795,0,1724260930,12579.836909699989,196.8208025999993,54389.24209752 2024-08-21,17:22:12.000,234,11043846,-795,0,1724260931,12579.823437079998,196.79965521000122,54389.22812328001 2024-08-21,17:22:13.000,234,11043843,-795,0,1724260932,12579.789755529993,196.77850782000314,54389.270046 2024-08-21,17:22:14.000,234,11043865,-795,0,1724260933,12579.809964459993,196.74326216999907,54389.34690432001 2024-08-21,17:22:15.000,234,11043886,-795,0,1724260934,12579.830173389993,196.6868691300042,54389.34690432001 2024-08-21,17:22:16.000,234,11043884,-795,0,1724260935,12579.816700769989,196.70801652000227,54389.10934224001 2024-08-21,17:22:17.000,234,11043797,-795,0,1724260936,12579.809964459993,196.71506565000163,54389.14427784 2024-08-21,17:22:18.000,234,11043818,-795,0,1724260937,12579.769546599993,196.6727708699982,54388.99056120001 2024-08-21,17:22:19.000,234,11043759,-795,0,1724260938,12579.816700769989,196.6234269600027,54388.96261272001 2024-08-21,17:22:20.000,234,11043831,-795,0,1724260939,12579.803228149998,196.60932870000397,54389.03947104001 2024-08-21,17:22:21.000,234,11043863,-795,0,1724260940,12579.803228149998,196.56703392000054,54388.93466424 2024-08-21,17:22:22.000,234,11043832,-795,0,1724260941,12579.749337669993,196.5740830499999,54388.8857544 2024-08-21,17:22:23.000,234,11043859,-795,0,1724260942,12579.769546599993,196.49654261999967,54388.90671576 2024-08-21,17:22:24.000,234,11043852,-795,0,1724260943,12579.634820400002,196.46834610000224,54388.85780592 2024-08-21,17:22:25.000,234,11043864,-795,0,1724260944,12579.655029330002,196.4401495800048,54388.9556256 2024-08-21,17:22:26.000,234,11043835,-795,0,1724260945,12579.668501949993,196.44719871000416,54389.06043240001 2024-08-21,17:22:27.000,234,11043854,-795,0,1724260946,12579.641556709998,196.39785480000137,54389.088380880006 2024-08-21,17:22:28.000,234,11043860,-795,0,1724260947,12579.540512059997,196.4401495800048,54388.97658696 2024-08-21,17:22:29.000,234,11043853,-795,0,1724260948,12579.520303129997,196.4401495800048,54388.77396048001 2024-08-21,17:22:30.000,234,11043823,-795,0,1724260949,12579.473148960002,196.40490393000073,54388.93466424 2024-08-21,17:22:31.000,234,11043844,-795,0,1724260950,12579.547248369992,196.40490393000073,54388.85780592 2024-08-21,17:22:32.000,234,11043806,-795,0,1724260951,12579.446203719992,196.43310044999816,54388.84383168001 2024-08-21,17:22:33.000,234,11043784,-795,0,1724260952,12579.372104310001,196.40490393000073,54388.780947600004 2024-08-21,17:22:34.000,234,11043854,-795,0,1724260953,12579.392313240001,196.39785480000137,54388.78793472 2024-08-21,17:22:35.000,234,11043756,-795,0,1724260954,12579.385576929992,196.36965828000393,54388.73902488 2024-08-21,17:22:36.000,234,11043846,-795,0,1724260955,12579.378840619996,196.36260915000457,54388.76697336 2024-08-21,17:22:37.000,234,11043824,-795,0,1724260956,12579.338422759996,196.32031437000114,54388.93466424 2024-08-21,17:22:38.000,234,11043831,-795,0,1724260957,12579.324950139991,196.2780195899977,54388.85780592 2024-08-21,17:22:39.000,234,11043899,-795,0,1724260958,12579.365367999992,196.24277394000092,54388.84383168001 2024-08-21,17:22:40.000,234,11043860,-795,0,1724260959,12579.473148960002,196.21457742000348,54388.97658696 2024-08-21,17:22:41.000,234,11043868,-795,0,1724260960,12579.479885269997,196.19343002999813,54388.87178016001 2024-08-21,17:22:42.000,234,11043846,-795,0,1724260961,12579.540512059997,196.2780195899977,54388.49447568 2024-08-21,17:22:43.000,234,11043867,-795,0,1724260962,12579.540512059997,196.45424784000352,54388.3617204 2024-08-21,17:22:44.000,234,11043883,-795,0,1724260963,12579.419258479997,196.51769000999775,54388.45255296 2024-08-21,17:22:45.000,234,11043861,-795,0,1724260964,12579.203696559991,196.50359174999903,54388.40364312 2024-08-21,17:22:46.000,234,11043878,-795,0,1724260965,12579.18348762999,196.4260513199988,54388.65517944001 2024-08-21,17:22:47.000,234,11043846,-795,0,1724260966,12579.176751319996,196.3767074100033,54388.71806352 2024-08-21,17:22:48.000,234,11043878,-795,0,1724260967,12579.12959715,196.34851088999858,54388.69011504 2024-08-21,17:22:49.000,234,11043782,-795,0,1724260968,12579.075706669995,196.32031437000114,54388.57832112001 2024-08-21,17:22:50.000,234,11043831,-795,0,1724260969,12579.055497739995,196.2921178500037,54388.920690000006 2024-08-21,17:22:51.000,234,11043869,-795,0,1724260970,12579.00834357,196.24982307000028,54388.71806352 2024-08-21,17:22:52.000,234,11043819,-795,0,1724260971,12579.00834357,196.23572481000156,54388.90671576 2024-08-21,17:22:53.000,234,11043855,-795,0,1724260972,12579.00834357,196.19343002999813,54388.82985744 2024-08-21,17:22:54.000,234,11043857,-795,0,1724260973,12579.06897036,196.18638089999877,54389.00453544 2024-08-21,17:22:55.000,234,11043884,-795,0,1724260974,12579.04876143,196.1652335100007,54388.82985744 2024-08-21,17:22:56.000,234,11043866,-795,0,1724260975,12579.00834357,196.15113525000197,54388.76697336 2024-08-21,17:22:57.000,234,11043818,-795,0,1724260976,12578.954453089995,196.10884046999854,54388.634218080006 2024-08-21,17:22:58.000,234,11043865,-795,0,1724260977,12578.893826299995,196.10884046999854,54388.67614080001 2024-08-21,17:22:59.000,234,11043849,-795,0,1724260978,12578.92750785,196.0806439500011,54388.66915368 2024-08-21,17:23:00.000,234,11043875,-795,0,1724260979,12578.86014474999,196.07359482000174,54388.69011504 2024-08-21,17:23:01.000,234,11043883,-795,0,1724260980,12578.92750785,196.05244743000367,54388.65517944001 2024-08-21,17:23:02.000,234,11043815,-795,0,1724260981,12578.833199509994,196.07359482000174,54388.55037264 2024-08-21,17:23:03.000,234,11043870,-795,0,1724260982,12578.79951795999,196.0453983000043,54388.6412052 2024-08-21,17:23:04.000,234,11043835,-795,0,1724260983,12578.806254269999,196.05949656000303,54388.80889608 2024-08-21,17:23:05.000,234,11043811,-795,0,1724260984,12578.86688106,196.08769308000046,54388.78793472 2024-08-21,17:23:06.000,234,11043843,-795,0,1724260985,12578.79951795999,196.10179133999918,54388.69710216 2024-08-21,17:23:07.000,234,11043860,-795,0,1724260986,12578.792781649994,196.1158895999979,54388.59229536 2024-08-21,17:23:08.000,234,11043843,-795,0,1724260987,12578.792781649994,196.13703699000325,54388.564346880004 2024-08-21,17:23:09.000,234,11043847,-795,0,1724260988,12578.84667213,196.12293873000453,54388.52941128 2024-08-21,17:23:10.000,234,11043858,-795,0,1724260989,12578.853408439994,196.17228264000005,54388.59928248 2024-08-21,17:23:11.000,234,11043800,-795,0,1724260990,12578.745627479999,196.18638089999877,54388.3267848 2024-08-21,17:23:12.000,234,11043881,-795,0,1724260991,12578.79951795999,196.22162655000284,54388.45954008001 2024-08-21,17:23:13.000,234,11043760,-795,0,1724260992,12578.81972688999,196.24277394000092,54388.53639840001 2024-08-21,17:23:14.000,234,11043860,-795,0,1724260993,12578.806254269999,196.24982307000028,54388.47351432 2024-08-21,17:23:15.000,234,11043782,-795,0,1724260994,12578.806254269999,196.3273635000005,54388.53639840001 2024-08-21,17:23:16.000,234,11043868,-795,0,1724260995,12578.79951795999,196.2780195899977,54388.45954008001 2024-08-21,17:23:17.000,234,11043844,-795,0,1724260996,12578.772572719994,196.28506872000435,54388.53639840001 2024-08-21,17:23:18.000,234,11043800,-755,0,1724260997,12578.812990579994,196.33441262999986,54388.65517944001 2024-08-21,17:23:19.000,234,11043847,-795,0,1724260998,12578.8264632,196.29916698000306,54388.74601200001 2024-08-21,17:23:20.000,234,11043860,-795,0,1724260999,12578.79951795999,196.33441262999986,54388.74601200001 2024-08-21,17:23:21.000,234,11043780,-795,0,1724261000,12578.792781649994,196.3273635000005,54388.752999120006 2024-08-21,17:23:22.000,234,11043828,-795,0,1724261001,12578.786045339999,196.36260915000457,54388.54338552 2024-08-21,17:23:23.000,234,11043876,-795,0,1724261002,12578.77930902999,196.4260513199988,54388.43857872001 2024-08-21,17:23:24.000,234,11043857,-795,0,1724261003,12578.752363789994,196.46834610000224,54388.42460448 2024-08-21,17:23:25.000,234,11043856,-795,0,1724261004,12578.738891169989,196.45424784000352,54388.55037264 2024-08-21,17:23:26.000,234,11043867,-795,0,1724261005,12578.664791759998,196.52473914000439,54388.4315916 2024-08-21,17:23:27.000,234,11043849,-795,0,1724261006,12578.75910009999,196.58113217999926,54388.5014628 2024-08-21,17:23:28.000,234,11043806,-795,0,1724261007,12578.786045339999,196.6375252200014,54388.55735976001 2024-08-21,17:23:29.000,234,11043830,-795,0,1724261008,12578.86688106,196.6727708699982,54388.52242416 2024-08-21,17:23:30.000,234,11043837,-795,0,1724261009,12578.81972688999,196.6868691300042,54388.73902488 2024-08-21,17:23:31.000,234,11043862,-795,0,1724261010,12578.873617369994,196.76440956000442,54388.77396048001 2024-08-21,17:23:32.000,234,11043838,-795,0,1724261011,12578.812990579994,196.77145869000378,54388.72505064001 2024-08-21,17:23:33.000,234,11043864,-795,0,1724261012,12578.88708999,196.82785172999866,54388.71806352 2024-08-21,17:23:34.000,234,11043896,-795,0,1724261013,12578.86014474999,196.84194999000465,54388.59928248 2024-08-21,17:23:35.000,234,11043842,-795,0,1724261014,12578.994870949995,196.89129390000016,54388.66915368 2024-08-21,17:23:36.000,234,11043867,-795,0,1724261015,12578.994870949995,196.89129390000016,54388.72505064001 2024-08-21,17:23:37.000,234,11043784,-795,0,1724261016,12578.974662019995,196.9476869400023,54388.71806352 2024-08-21,17:23:38.000,234,11043858,-795,0,1724261017,12578.92750785,196.95473607000167,54388.60626960001 2024-08-21,17:23:39.000,234,11043833,-795,0,1724261018,12578.96118939999,196.9688343300004,54388.634218080006 2024-08-21,17:23:40.000,234,11043830,-795,0,1724261019,12578.94771678,196.97588345999975,54388.67614080001 2024-08-21,17:23:41.000,234,11043869,-795,0,1724261020,12578.934244159995,197.01817824000318,54388.66216656 2024-08-21,17:23:42.000,234,11043845,-795,0,1724261021,12578.954453089995,197.01112911000382,54388.70408928001 2024-08-21,17:23:43.000,234,11043816,-795,0,1724261022,12579.02181618999,197.03932563000126,54388.89274152001 2024-08-21,17:23:44.000,234,11043848,-795,0,1724261023,12579.0285525,197.01817824000318,54388.89274152001 2024-08-21,17:23:45.000,234,11043761,-795,0,1724261024,12579.06223404999,197.0957186700034,54388.85780592 2024-08-21,17:23:46.000,234,11043829,-795,0,1724261025,12579.04876143,197.0675221499987,54388.84383168001 2024-08-21,17:23:47.000,234,11043832,-795,0,1724261026,12579.04202511999,197.15211170999828,54388.77396048001 2024-08-21,17:23:48.000,234,11043832,-795,0,1724261027,12579.055497739995,197.180308230003,54388.613256720004 2024-08-21,17:23:49.000,234,11043870,-795,0,1724261028,12579.055497739995,197.20850475000043,54388.53639840001 2024-08-21,17:23:50.000,234,11043848,-795,0,1724261029,12579.12286083999,197.2155538799998,54388.72505064001 2024-08-21,17:23:51.000,234,11043839,-795,0,1724261030,12579.12959715,197.2437504000045,54388.80889608 2024-08-21,17:23:52.000,234,11043827,-795,0,1724261031,12579.10265190999,197.25079953000386,54388.79492184001 2024-08-21,17:23:53.000,234,11043810,-795,0,1724261032,12579.06897036,197.30014343999937,54388.77396048001 2024-08-21,17:23:54.000,234,11043861,-795,0,1724261033,12579.04876143,197.2789960500013,54388.83684456 2024-08-21,17:23:55.000,234,11043821,-795,0,1724261034,12579.04202511999,197.30014343999937,54388.87876728 2024-08-21,17:23:56.000,234,11043828,-795,0,1724261035,12579.035288809995,197.3142416999981,54389.01152256001 2024-08-21,17:23:57.000,234,11043826,-795,0,1724261036,12578.98813464,197.37063474000024,54388.99754832 2024-08-21,17:23:58.000,234,11043846,-795,0,1724261037,12579.04876143,197.3283399600041,54389.067419520004 2024-08-21,17:23:59.000,234,11043863,-795,0,1724261038,12579.17001501,197.33538909000345,54389.22113616 2024-08-21,17:24:00.000,234,11043814,-795,0,1724261039,12579.14980608,197.30719256999873,54389.27703312001 2024-08-21,17:24:01.000,234,11043799,-795,0,1724261040,12579.176751319996,197.3424382200028,54389.1652392 2024-08-21,17:24:02.000,234,11043823,-795,0,1724261041,12579.17001501,197.3776838699996,54388.94165136001 2024-08-21,17:24:03.000,234,11043823,-795,0,1724261042,12579.14306976999,197.35653648000152,54389.04645816 2024-08-21,17:24:04.000,234,11043895,-795,0,1724261043,12579.12959715,197.34948735000216,54389.10934224001 2024-08-21,17:24:05.000,234,11043874,-795,0,1724261044,12579.16327869999,197.35653648000152,54389.116329360004 2024-08-21,17:24:06.000,234,11043847,-795,0,1724261045,12579.14306976999,197.37063474000024,54389.06043240001 2024-08-21,17:24:07.000,234,11043844,-795,0,1724261046,12579.217169179996,197.37063474000024,54389.15126496 2024-08-21,17:24:08.000,234,11043873,-795,0,1724261047,12579.2306418,197.3776838699996,54389.29100736 2024-08-21,17:24:09.000,234,11043851,-795,0,1724261048,12579.244114419991,197.37063474000024,54389.29799448001 2024-08-21,17:24:10.000,234,11043822,-795,0,1724261049,12579.25085073,197.29309431000001,54389.4097884 2024-08-21,17:24:11.000,234,11043827,-795,0,1724261050,12579.21043287,197.3283399600041,54389.304981600006 2024-08-21,17:24:12.000,234,11043873,-795,0,1724261051,12579.27105966,197.2789960500013,54389.39581416001 2024-08-21,17:24:13.000,234,11043833,-795,0,1724261052,12579.291268590001,197.26489779000258,54389.31196872 2024-08-21,17:24:14.000,234,11043852,-795,0,1724261053,12579.378840619996,197.32129083000473,54389.423762640006 2024-08-21,17:24:15.000,234,11043874,-795,0,1724261054,12579.405785859992,197.3142416999981,54389.20716192001 2024-08-21,17:24:16.000,234,11043860,-795,0,1724261055,12579.446203719992,197.30014343999937,54389.22113616 2024-08-21,17:24:17.000,234,11043826,-795,0,1724261056,12579.399049549997,197.30719256999873,54389.12331648 2024-08-21,17:24:18.000,234,11043804,-795,0,1724261057,12579.473148960002,197.25784866000322,54389.12331648 2024-08-21,17:24:19.000,234,11043869,-795,0,1724261058,12579.466412649992,197.30014343999937,54389.17921344001 2024-08-21,17:24:20.000,234,11043830,-795,0,1724261059,12579.506830509992,197.25784866000322,54389.1652392 2024-08-21,17:24:21.000,234,11043870,-795,0,1724261060,12579.506830509992,197.2437504000045,54389.13030360001 2024-08-21,17:24:22.000,234,11043836,-795,0,1724261061,12579.553984680002,197.23670126999787,54389.235110400004 2024-08-21,17:24:23.000,234,11043847,-795,0,1724261062,12579.607875159993,197.1944064900017,54389.43773688 2024-08-21,17:24:24.000,234,11043822,-795,0,1724261063,12579.655029330002,197.11686606000148,54389.50760808 2024-08-21,17:24:25.000,234,11043791,-795,0,1724261064,12579.681974569998,197.11686606000148,54389.45869824 2024-08-21,17:24:26.000,234,11043846,-795,0,1724261065,12579.661765639998,197.07457127999805,54389.41677552001 2024-08-21,17:24:27.000,234,11043837,-795,0,1724261066,12579.560720989997,197.07457127999805,54389.29799448001 2024-08-21,17:24:28.000,234,11043903,-795,0,1724261067,12579.601138849997,197.01817824000318,54389.137290720006 2024-08-21,17:24:29.000,234,11043865,-795,0,1724261068,12579.628084089993,196.99703084999783,54389.15126496 2024-08-21,17:24:30.000,234,11043833,-795,0,1724261069,12579.641556709998,196.96178520000103,54389.270046 2024-08-21,17:24:31.000,234,11043836,-795,0,1724261070,12579.621347779997,196.91244128999824,54389.304981600006 2024-08-21,17:24:32.000,234,11043810,-795,0,1724261071,12579.661765639998,196.85604825000337,54389.31895584 2024-08-21,17:24:33.000,234,11043798,-795,0,1724261072,12579.587666229992,196.85604825000337,54389.24908464001 2024-08-21,17:24:34.000,234,11043843,-795,0,1724261073,12579.661765639998,196.82785172999866,54389.27703312001 2024-08-21,17:24:35.000,234,11043850,-795,0,1724261074,12579.567457299992,196.77145869000378,54389.29799448001 2024-08-21,17:24:36.000,234,11043848,-795,0,1724261075,12579.574193610002,196.722114780001,54389.44472400001 2024-08-21,17:24:37.000,234,11043810,-795,0,1724261076,12579.533775750002,196.7573604299978,54389.39581416001 2024-08-21,17:24:38.000,234,11043864,-795,0,1724261077,12579.527039439992,196.79260608000186,54389.43773688 2024-08-21,17:24:39.000,234,11043848,-795,0,1724261078,12579.540512059997,196.72916391000035,54389.5495308 2024-08-21,17:24:40.000,234,11043874,-795,0,1724261079,12579.533775750002,196.70801652000227,54389.59844064 2024-08-21,17:24:41.000,234,11043810,-795,0,1724261080,12579.560720989997,196.70801652000227,54389.43773688 2024-08-21,17:24:42.000,234,11043857,-795,0,1724261081,12579.540512059997,196.70801652000227,54389.26305888 2024-08-21,17:24:43.000,234,11043856,-795,0,1724261082,12579.533775750002,196.6868691300042,54389.24209752 2024-08-21,17:24:44.000,234,11043825,-795,0,1724261083,12579.540512059997,196.65867260999948,54389.08139376001 2024-08-21,17:24:45.000,234,11043834,-795,0,1724261084,12579.560720989997,196.67982000000484,54389.353891440005 2024-08-21,17:24:46.000,234,11043891,-795,0,1724261085,12579.655029330002,196.70096739000292,54389.4097884 2024-08-21,17:24:47.000,234,11043828,-795,0,1724261086,12579.681974569998,196.69391826000356,54389.451711120004 2024-08-21,17:24:48.000,234,11043829,-795,0,1724261087,12579.675238260003,196.69391826000356,54389.4796596 2024-08-21,17:24:49.000,234,11043838,-795,0,1724261088,12579.648293019993,196.70801652000227,54389.570492160005 2024-08-21,17:24:50.000,234,11043789,-795,0,1724261089,12579.729128739993,196.71506565000163,54389.591453520006 2024-08-21,17:24:51.000,234,11043822,-795,0,1724261090,12579.702183499998,196.6727708699982,54389.57747928 2024-08-21,17:24:52.000,234,11043815,-795,0,1724261091,12579.688710879993,196.6868691300042,54389.49363384001 2024-08-21,17:24:53.000,234,11043808,-795,0,1724261092,12579.702183499998,196.65867260999948,54389.56350504001 2024-08-21,17:24:54.000,234,11043843,-795,0,1724261093,12579.729128739993,196.61637783000333,54389.256071760006 2024-08-21,17:24:55.000,234,11043796,-795,0,1724261094,12579.816700769989,196.64457435000077,54389.521582320005 2024-08-21,17:24:56.000,234,11043825,-795,0,1724261095,12579.870591249994,196.64457435000077,54389.61241488001 2024-08-21,17:24:57.000,234,11043828,-795,0,1724261096,12579.857118629989,196.61637783000333,54389.58446640001 2024-08-21,17:24:58.000,234,11043810,-795,0,1724261097,12579.789755529993,196.63047609000205,54389.4796596 2024-08-21,17:24:59.000,234,11043876,-795,0,1724261098,12579.749337669993,196.56703392000054,54389.44472400001 2024-08-21,17:25:00.000,234,11043757,-795,0,1724261099,12579.742601359998,196.54588653000246,54389.44472400001 2024-08-21,17:25:01.000,234,11043845,-795,0,1724261100,12579.634820400002,196.50359174999903,54389.36087856 2024-08-21,17:25:02.000,234,11043882,-795,0,1724261101,12579.688710879993,196.52473914000439,54389.70324744 2024-08-21,17:25:03.000,234,11043875,-795,0,1724261102,12579.729128739993,196.54588653000246,54389.82202848 2024-08-21,17:25:04.000,234,11043826,-795,0,1724261103,12579.729128739993,196.52473914000439,54389.808054240006 2024-08-21,17:25:05.000,234,11043836,-795,0,1724261104,12579.715656119988,196.50359174999903,54389.77311864 2024-08-21,17:25:06.000,234,11043798,-795,0,1724261105,12579.648293019993,196.51769000999775,54389.60542776 2024-08-21,17:25:07.000,234,11043754,-795,0,1724261106,12579.715656119988,196.53178827000374,54389.51459520001 2024-08-21,17:25:08.000,234,11043774,-795,0,1724261107,12579.729128739993,196.53178827000374,54389.451711120004 2024-08-21,17:25:09.000,234,11043898,-795,0,1724261108,12579.749337669993,196.48244436000095,54389.54254368001 2024-08-21,17:25:10.000,234,11043862,-795,0,1724261109,12579.749337669993,196.44719871000416,54389.4796596 2024-08-21,17:25:11.000,234,11043865,-795,0,1724261110,12579.850382319994,196.4119530600001,54389.619402000004 2024-08-21,17:25:12.000,234,11043847,-795,0,1724261111,12579.890800179994,196.40490393000073,54389.61241488001 2024-08-21,17:25:13.000,234,11043788,-795,0,1724261112,12579.857118629989,196.3767074100033,54389.57747928 2024-08-21,17:25:14.000,234,11043795,-795,0,1724261113,12579.951426969994,196.38375654000265,54389.60542776 2024-08-21,17:25:15.000,234,11043868,-795,0,1724261114,12579.937954349989,196.30621611000242,54389.84298984 2024-08-21,17:25:16.000,234,11043801,-795,0,1724261115,12579.924481729999,196.34851088999858,54389.76613152 2024-08-21,17:25:17.000,234,11043816,-795,0,1724261116,12579.890800179994,196.3273635000005,54389.738183040005 2024-08-21,17:25:18.000,234,11043839,-795,0,1724261117,12579.937954349989,196.3273635000005,54389.77311864 2024-08-21,17:25:19.000,234,11043860,-795,0,1724261118,12579.971635899994,196.2921178500037,54389.88491256 2024-08-21,17:25:20.000,234,11043878,-795,0,1724261119,12579.964899589999,196.30621611000242,54389.82202848 2024-08-21,17:25:21.000,234,11043808,-795,0,1724261120,12580.012053759994,196.29916698000306,54389.689273200005 2024-08-21,17:25:22.000,234,11043819,-795,0,1724261121,12579.951426969994,196.33441262999986,54389.57747928 2024-08-21,17:25:23.000,234,11043798,-795,0,1724261122,12579.99858113999,196.2921178500037,54389.59844064 2024-08-21,17:25:24.000,234,11043872,-795,0,1724261123,12580.012053759994,196.27097045999835,54389.63337624001 2024-08-21,17:25:25.000,234,11043853,-795,0,1724261124,12580.06594424,196.23572481000156,54389.759144400006 2024-08-21,17:25:26.000,234,11043849,-795,0,1724261125,12580.032262689994,196.24277394000092,54389.68228608001 2024-08-21,17:25:27.000,234,11043830,-795,0,1724261126,12580.005317449999,196.2286756800022,54389.62638912 2024-08-21,17:25:28.000,234,11043858,-795,0,1724261127,12579.991844829994,196.15818438000133,54389.738183040005 2024-08-21,17:25:29.000,234,11043793,-795,0,1724261128,12580.04573531,196.15818438000133,54389.91984816001 2024-08-21,17:25:30.000,234,11043839,-795,0,1724261129,12580.012053759994,196.18638089999877,54389.689273200005 2024-08-21,17:25:31.000,234,11043834,-795,0,1724261130,12580.01879006999,196.12293873000453,54389.74517016 2024-08-21,17:25:32.000,234,11043857,-795,0,1724261131,12580.03899899999,196.12293873000453,54389.77311864 2024-08-21,17:25:33.000,234,11043816,-795,0,1724261132,12580.04573531,196.12293873000453,54389.56350504001 2024-08-21,17:25:34.000,234,11043814,-795,0,1724261133,12580.11983471999,196.1440861200026,54389.51459520001 2024-08-21,17:25:35.000,234,11043868,-795,0,1724261134,12580.18046150999,196.10884046999854,54389.640363360006 2024-08-21,17:25:36.000,234,11043889,-795,0,1724261135,12580.20067043999,196.10179133999918,54389.6543376 2024-08-21,17:25:37.000,234,11043814,-795,0,1724261136,12580.18046150999,196.10884046999854,54389.64735048 2024-08-21,17:25:38.000,234,11043816,-795,0,1724261137,12580.14677996,196.13703699000325,54389.51459520001 2024-08-21,17:25:39.000,234,11043876,-795,0,1724261138,12580.20740675,196.1299878600039,54389.58446640001 2024-08-21,17:25:40.000,234,11043835,-795,0,1724261139,12580.18046150999,196.1440861200026,54389.66831184 2024-08-21,17:25:41.000,234,11043800,-795,0,1724261140,12580.18719782,196.1793317699994,54389.84298984 2024-08-21,17:25:42.000,234,11043829,-795,0,1724261141,12580.18046150999,196.2286756800022,54389.87093832 2024-08-21,17:25:43.000,234,11043840,-795,0,1724261142,12580.173725199995,196.22162655000284,54389.82901560001 2024-08-21,17:25:44.000,234,11043863,-795,0,1724261143,12580.28824247,196.2921178500037,54389.926835280006 2024-08-21,17:25:45.000,234,11043820,-795,0,1724261144,12580.254560919995,196.3273635000005,54389.91286104 2024-08-21,17:25:46.000,234,11043817,-795,0,1724261145,12580.274769849995,196.390805670002,54389.83600272 2024-08-21,17:25:47.000,234,11043832,-795,0,1724261146,12580.26129722999,196.4260513199988,54389.53555656 2024-08-21,17:25:48.000,234,11043860,-795,0,1724261147,12580.294978779995,196.4753952300016,54389.58446640001 2024-08-21,17:25:49.000,234,11043807,-795,0,1724261148,12580.36907819,196.44719871000416,54389.67529896 2024-08-21,17:25:50.000,234,11043859,-795,0,1724261149,12580.36907819,196.48244436000095,54389.66831184 2024-08-21,17:25:51.000,234,11043853,-795,0,1724261150,12580.443177599991,196.46834610000224,54389.73119592001 2024-08-21,17:25:52.000,234,11043868,-795,0,1724261151,12580.524013319991,196.56703392000054,54389.738183040005 2024-08-21,17:25:53.000,234,11043859,-795,0,1724261152,12580.517277009996,196.55998479000118,54389.66831184 2024-08-21,17:25:54.000,234,11043785,-795,0,1724261153,12580.557694869996,196.5388374000031,54389.71023456001 2024-08-21,17:25:55.000,234,11043876,-795,0,1724261154,12580.577903799996,196.55293566000182,54389.89888680001 2024-08-21,17:25:56.000,234,11043842,-795,0,1724261155,12580.584640109992,196.50359174999903,54389.89888680001 2024-08-21,17:25:57.000,234,11043872,-795,0,1724261156,12580.571167490001,196.52473914000439,54389.79408 2024-08-21,17:25:58.000,234,11043832,-795,0,1724261157,12580.584640109992,196.52473914000439,54389.81504136 2024-08-21,17:25:59.000,234,11043853,-795,0,1724261158,12580.678948449997,196.46834610000224,54389.89189968 2024-08-21,17:26:00.000,234,11043815,-795,0,1724261159,12580.685684759992,196.53178827000374,54389.74517016 2024-08-21,17:26:01.000,234,11043823,-795,0,1724261160,12580.672212140002,196.52473914000439,54389.77311864 2024-08-21,17:26:02.000,234,11043870,-795,0,1724261161,12580.577903799996,196.53178827000374,54389.5495308 2024-08-21,17:26:03.000,234,11043857,-795,0,1724261162,12580.672212140002,196.5388374000031,54389.591453520006 2024-08-21,17:26:04.000,234,11043859,-795,0,1724261163,12580.645266899992,196.5388374000031,54389.619402000004 2024-08-21,17:26:05.000,234,11043830,-795,0,1724261164,12580.678948449997,196.55293566000182,54389.67529896 2024-08-21,17:26:06.000,234,11043844,-795,0,1724261165,12580.820410959997,196.55998479000118,54389.63337624001 2024-08-21,17:26:07.000,234,11043892,-795,0,1724261166,12580.753047860002,196.55998479000118,54389.76613152 2024-08-21,17:26:08.000,234,11043868,-795,0,1724261167,12580.820410959997,196.54588653000246,54389.975745120006 2024-08-21,17:26:09.000,234,11043831,-795,0,1724261168,12580.820410959997,196.5388374000031,54389.96177088 2024-08-21,17:26:10.000,234,11043848,-795,0,1724261169,12580.779993099997,196.5740830499999,54389.905873920005 2024-08-21,17:26:11.000,234,11043849,-795,0,1724261170,12580.786729409992,196.5740830499999,54389.77311864 2024-08-21,17:26:12.000,234,11043852,-795,0,1724261171,12580.860828819998,196.5388374000031,54389.83600272 2024-08-21,17:26:13.000,234,11043859,-795,0,1724261172,12580.914719300003,196.5388374000031,54389.64735048 2024-08-21,17:26:14.000,234,11043818,-795,0,1724261173,12580.860828819998,196.5740830499999,54389.472672480006 2024-08-21,17:26:15.000,234,11043858,-795,0,1724261174,12580.995555019988,196.52473914000439,54389.76613152 2024-08-21,17:26:16.000,234,11043840,-795,0,1724261175,12580.968609779993,196.51769000999775,54389.787092880004 2024-08-21,17:26:17.000,234,11043774,-795,0,1724261176,12580.988818709993,196.49654261999967,54389.75215728001 2024-08-21,17:26:18.000,234,11043831,-795,0,1724261177,12580.934928229988,196.49654261999967,54389.759144400006 2024-08-21,17:26:19.000,234,11043825,-795,0,1724261178,12580.941664539998,196.44719871000416,54389.74517016 2024-08-21,17:26:20.000,234,11043865,-795,0,1724261179,12580.941664539998,196.4119530600001,54389.76613152 2024-08-21,17:26:21.000,234,11043854,-795,0,1724261180,12580.914719300003,196.35556001999794,54389.8639512 2024-08-21,17:26:22.000,234,11043831,-795,0,1724261181,12580.874301440002,196.34146175999922,54389.91286104 2024-08-21,17:26:23.000,234,11043849,-795,0,1724261182,12580.867565129993,196.3273635000005,54389.856964080005 2024-08-21,17:26:24.000,234,11043880,-795,0,1724261183,12580.833883580002,196.263921329999,54389.94080952 2024-08-21,17:26:25.000,234,11043767,-795,0,1724261184,12580.820410959997,196.25687219999963,54389.905873920005 2024-08-21,17:26:26.000,234,11043824,-795,0,1724261185,12580.833883580002,196.24277394000092,54389.70324744 2024-08-21,17:26:27.000,234,11043857,-795,0,1724261186,12580.692421070002,196.23572481000156,54389.591453520006 2024-08-21,17:26:28.000,234,11043818,-795,0,1724261187,12580.699157379997,196.20047916000476,54389.56350504001 2024-08-21,17:26:29.000,234,11043859,-795,0,1724261188,12580.577903799996,196.20047916000476,54389.50062096 2024-08-21,17:26:30.000,234,11043867,-795,0,1724261189,12580.638530589997,196.19343002999813,54389.55651792 2024-08-21,17:26:31.000,234,11043855,-795,0,1724261190,12580.692421070002,196.1299878600039,54389.59844064 2024-08-21,17:26:32.000,234,11043896,-795,0,1724261191,12580.732838930002,196.15113525000197,54389.71722168 2024-08-21,17:26:33.000,234,11043780,-795,0,1724261192,12580.685684759992,196.07359482000174,54389.53555656 2024-08-21,17:26:34.000,234,11043858,-795,0,1724261193,12580.672212140002,196.0453983000043,54389.6543376 2024-08-21,17:26:35.000,234,11043780,-795,0,1724261194,12580.726102619992,196.05244743000367,54389.7242088 2024-08-21,17:26:36.000,234,11043792,-795,0,1724261195,12580.726102619992,196.03834916999767,54389.62638912 2024-08-21,17:26:37.000,234,11043797,-795,0,1724261196,12580.759784169997,196.05949656000303,54389.689273200005 2024-08-21,17:26:38.000,234,11043841,-795,0,1724261197,12580.860828819998,196.05949656000303,54389.71023456001 2024-08-21,17:26:39.000,234,11043849,-795,0,1724261198,12580.881037749998,196.05949656000303,54389.4796596 2024-08-21,17:26:40.000,234,11043843,-795,0,1724261199,12580.921455609998,196.05244743000367,54389.45869824 2024-08-21,17:26:41.000,234,11043788,-795,0,1724261200,12581.002291329998,195.9819561300028,54389.570492160005 2024-08-21,17:26:42.000,234,11043805,-795,0,1724261201,12580.948400849993,196.02425090999895,54389.41677552001 2024-08-21,17:26:43.000,234,11043787,-795,0,1724261202,12581.035972879989,196.01015265000024,54389.54254368001 2024-08-21,17:26:44.000,234,11043823,-795,0,1724261203,12581.056181809989,196.00310352000088,54389.49363384001 2024-08-21,17:26:45.000,234,11043839,-795,0,1724261204,12581.069654429994,195.98900526000216,54389.56350504001 2024-08-21,17:26:46.000,234,11043841,-795,0,1724261205,12581.035972879989,195.98900526000216,54389.52856944 2024-08-21,17:26:47.000,234,11043859,-795,0,1724261206,12581.069654429994,195.97490700000344,54389.78010576001 2024-08-21,17:26:48.000,234,11043817,-795,0,1724261207,12581.150490149994,195.96080874000472,54389.91984816001 2024-08-21,17:26:49.000,234,11043841,-795,0,1724261208,12581.163962769999,195.90441570000257,54389.94779664001 2024-08-21,17:26:50.000,234,11043843,-795,0,1724261209,12581.170699079994,195.94671047999873,54389.89189968 2024-08-21,17:26:51.000,234,11043845,-795,0,1724261210,12581.150490149994,195.9185139600013,54389.787092880004 2024-08-21,17:26:52.000,234,11043852,-795,0,1724261211,12581.21785324999,195.9185139600013,54389.591453520006 2024-08-21,17:26:53.000,234,11043841,-795,0,1724261212,12581.271743729994,195.9185139600013,54389.59844064 2024-08-21,17:26:54.000,234,11043874,-795,0,1724261213,12581.36605207,195.9185139600013,54389.70324744 2024-08-21,17:26:55.000,234,11043850,-795,0,1724261214,12581.413206239995,195.92556309000065,54389.78010576001 2024-08-21,17:26:56.000,234,11043836,-795,0,1724261215,12581.453624099995,195.9185139600013,54389.69626032 2024-08-21,17:26:57.000,234,11043788,-795,0,1724261216,12581.46036040999,195.87621917999786,54389.67529896 2024-08-21,17:26:58.000,234,11043888,-795,0,1724261217,12581.473833029995,195.85507178999978,54389.68228608001 2024-08-21,17:26:59.000,234,11043836,-795,0,1724261218,12581.494041959995,195.85507178999978,54389.70324744 2024-08-21,17:27:00.000,234,11043858,-795,0,1724261219,12581.54793244,195.84097353000107,54389.96875800001 2024-08-21,17:27:01.000,234,11043854,-795,0,1724261220,12581.52772351,195.7704822300002,54389.96177088 2024-08-21,17:27:02.000,234,11043861,-795,0,1724261221,12581.50077826999,195.74228571000276,54389.87792544001 2024-08-21,17:27:03.000,234,11043843,-795,0,1724261222,12581.60182291999,195.6717944100019,54389.954783760004 2024-08-21,17:27:04.000,234,11043848,-795,0,1724261223,12581.675922329996,195.66474528000253,54390.0386292 2024-08-21,17:27:05.000,234,11043831,-795,0,1724261224,12581.709603880001,195.63654875999782,54389.787092880004 2024-08-21,17:27:06.000,234,11043817,-795,0,1724261225,12581.682658639991,195.6083522400004,54389.74517016 2024-08-21,17:27:07.000,234,11043858,-795,0,1724261226,12581.729812810001,195.5731065900036,54389.78010576001 2024-08-21,17:27:08.000,234,11043817,-795,0,1724261227,12581.756758049996,195.55900833000487,54389.63337624001 2024-08-21,17:27:09.000,234,11043845,-795,0,1724261228,12581.702867569991,195.50966442000208,54389.689273200005 2024-08-21,17:27:10.000,234,11043868,-795,0,1724261229,12581.797175909996,195.474418769998,54389.759144400006 2024-08-21,17:27:11.000,234,11043851,-795,0,1724261230,12581.857802699997,195.474418769998,54389.82202848 2024-08-21,17:27:12.000,234,11043871,-795,0,1724261231,12581.851066390002,195.44622225000057,54389.77311864 2024-08-21,17:27:13.000,234,11043832,-795,0,1724261232,12581.898220559997,195.36868182000035,54389.91286104 2024-08-21,17:27:14.000,234,11043783,-795,0,1724261233,12581.891484250002,195.36868182000035,54389.9338224 2024-08-21,17:27:15.000,234,11043839,-795,0,1724261234,12581.938638419997,195.34753443000227,54389.98273224 2024-08-21,17:27:16.000,234,11043871,-795,0,1724261235,12581.965583659992,195.26999400000204,54389.89888680001 2024-08-21,17:27:17.000,234,11043850,-795,0,1724261236,12581.965583659992,195.2417974800046,54389.856964080005 2024-08-21,17:27:18.000,234,11043854,-795,0,1724261237,12582.012737830002,195.24884661000397,54389.70324744 2024-08-21,17:27:19.000,234,11043852,-795,0,1724261238,12582.066628309993,195.17130618000374,54389.74517016 2024-08-21,17:27:20.000,234,11043832,-795,0,1724261239,12582.059891999997,195.15720791999775,54389.80106712001 2024-08-21,17:27:21.000,234,11043865,-795,0,1724261240,12582.113782480003,195.10786401000223,54389.79408 2024-08-21,17:27:22.000,234,11043815,-795,0,1724261241,12582.046419379993,195.08671662000415,54389.71722168 2024-08-21,17:27:23.000,234,11043796,-795,0,1724261242,12582.107046169993,195.0655692299988,54389.69626032 2024-08-21,17:27:24.000,234,11043791,-795,0,1724261243,12582.053155690002,195.04442184000072,54389.69626032 2024-08-21,17:27:25.000,234,11043841,-795,0,1724261244,12582.127255099993,194.99507792999793,54389.80106712001 2024-08-21,17:27:26.000,234,11043840,-795,0,1724261245,12582.133991410003,194.9668814100005,54390.024654960005 2024-08-21,17:27:27.000,234,11043862,-795,0,1724261246,12582.181145579998,194.9316357600037,54390.0036936 2024-08-21,17:27:28.000,234,11043823,-795,0,1724261247,12582.187881889993,194.903439239999,54390.01068072 2024-08-21,17:27:29.000,234,11043811,-795,0,1724261248,12582.201354509998,194.86114446000283,54389.99670648001 2024-08-21,17:27:30.000,234,11043815,-795,0,1724261249,12582.208090819993,194.7836040300026,54390.01766784001 2024-08-21,17:27:31.000,234,11043820,-795,0,1724261250,12582.255244989989,194.77655490000325,54389.82202848 2024-08-21,17:27:32.000,234,11043835,-795,0,1724261251,12582.295662849989,194.79065316000197,54389.759144400006 2024-08-21,17:27:33.000,234,11043861,-795,0,1724261252,12582.282190229998,194.70606360000238,54389.759144400006 2024-08-21,17:27:34.000,234,11043841,-795,0,1724261253,12582.363025949999,194.7201618600011,54389.84298984 2024-08-21,17:27:35.000,234,11043845,-795,0,1724261254,12582.389971189994,194.66376881999895,54389.91984816001 2024-08-21,17:27:36.000,234,11043852,-795,0,1724261255,12582.410180119994,194.6849162100043,54389.87792544001 2024-08-21,17:27:37.000,234,11043803,-795,0,1724261256,12582.410180119994,194.64967056000023,54389.905873920005 2024-08-21,17:27:38.000,234,11043805,-795,0,1724261257,12582.41691642999,194.60032665000472,54389.8639512 2024-08-21,17:27:39.000,234,11043882,-795,0,1724261258,12582.47754321999,194.51573708999786,54390.073564800005 2024-08-21,17:27:40.000,234,11043834,-795,0,1724261259,12582.443861669999,194.5086879599985,54390.16439736001 2024-08-21,17:27:41.000,234,11043868,-795,0,1724261260,12582.443861669999,194.4381966600049,54390.15042312 2024-08-21,17:27:42.000,234,11043843,-795,0,1724261261,12582.383234879999,194.4240983999989,54390.10151328 2024-08-21,17:27:43.000,234,11043825,-795,0,1724261262,12582.356289639989,194.3747544900034,54390.11548752001 2024-08-21,17:27:44.000,234,11043853,-795,0,1724261263,12582.383234879999,194.38885275000212,54390.15042312 2024-08-21,17:27:45.000,234,11043872,-795,0,1724261264,12582.349553329994,194.33950883999933,54390.03164208 2024-08-21,17:27:46.000,234,11043827,-795,0,1724261265,12582.282190229998,194.3747544900034,54390.024654960005 2024-08-21,17:27:47.000,234,11043832,-795,0,1724261266,12582.201354509998,194.36770536000404,54389.89189968 2024-08-21,17:27:48.000,234,11043841,-795,0,1724261267,12582.147464029993,194.35360709999804,54389.89189968 2024-08-21,17:27:49.000,234,11043860,-795,0,1724261268,12582.154200339988,194.31836145000125,54389.926835280006 2024-08-21,17:27:50.000,234,11043841,-795,0,1724261269,12582.113782480003,194.34655796999868,54389.926835280006 2024-08-21,17:27:51.000,234,11043810,-795,0,1724261270,12582.100309859998,194.27606666999782,54389.83600272 2024-08-21,17:27:52.000,234,11043901,-795,0,1724261271,12582.080100929998,194.26901753999846,54390.05260344 2024-08-21,17:27:53.000,234,11043822,-795,0,1724261272,12582.059891999997,194.24787015000038,54390.073564800005 2024-08-21,17:27:54.000,234,11043815,-795,0,1724261273,12582.019474139997,194.25491927999974,54390.08753904001 2024-08-21,17:27:55.000,234,11043845,-795,0,1724261274,12581.972319970002,194.21967363000294,54390.06657768001 2024-08-21,17:27:56.000,234,11043861,-795,0,1724261275,12581.979056279997,194.24082102000102,54390.073564800005 2024-08-21,17:27:57.000,234,11043847,-795,0,1724261276,12581.918429489997,194.2619684099991,54389.94779664001 2024-08-21,17:27:58.000,234,11043823,-795,0,1724261277,12581.911693180002,194.2619684099991,54389.84997696001 2024-08-21,17:27:59.000,234,11043829,-795,0,1724261278,12581.985792589992,194.2267227600023,54389.9338224 2024-08-21,17:28:00.000,234,11043784,-795,0,1724261279,12581.945374729992,194.23377189000166,54389.9338224 2024-08-21,17:28:01.000,234,11043887,-795,0,1724261280,12581.918429489997,194.21967363000294,54389.94779664001 2024-08-21,17:28:02.000,234,11043807,-795,0,1724261281,12581.824121149992,194.21967363000294,54389.84997696001 2024-08-21,17:28:03.000,234,11043839,-795,0,1724261282,12581.783703289992,194.18442797999887,54389.79408 2024-08-21,17:28:04.000,234,11043850,-795,0,1724261283,12581.783703289992,194.21262450000359,54389.8639512 2024-08-21,17:28:05.000,234,11043844,-795,0,1724261284,12581.763494359991,194.1632805900008,54389.94779664001 2024-08-21,17:28:06.000,234,11043845,-795,0,1724261285,12581.635504469996,194.21262450000359,54389.98273224 2024-08-21,17:28:07.000,234,11043870,-795,0,1724261286,12581.662449709991,194.18442797999887,54390.0386292 2024-08-21,17:28:08.000,234,11043823,-795,0,1724261287,12581.68939495,194.15623146000144,54390.13644888001 2024-08-21,17:28:09.000,234,11043811,-795,0,1724261288,12581.66918602,194.14213320000272,54390.12946176 2024-08-21,17:28:10.000,234,11043800,-795,0,1724261289,12581.574877679996,194.14213320000272,54390.04561632001 2024-08-21,17:28:11.000,234,11043867,-795,0,1724261290,12581.534459819995,194.13508407000336,54389.787092880004 2024-08-21,17:28:12.000,234,11043857,-795,0,1724261291,12581.514250889995,194.12098581000464,54389.73119592001 2024-08-21,17:28:13.000,234,11043840,-795,0,1724261292,12581.514250889995,194.128034940004,54389.73119592001 2024-08-21,17:28:14.000,234,11043836,-795,0,1724261293,12581.48056933999,194.128034940004,54389.87792544001 2024-08-21,17:28:15.000,234,11043845,-795,0,1724261294,12581.453624099995,194.08574016000057,54389.8639512 2024-08-21,17:28:16.000,234,11043865,-795,0,1724261295,12581.39973361999,194.0645927700025,54389.856964080005 2024-08-21,17:28:17.000,234,11043882,-795,0,1724261296,12581.372788379995,194.07164190000185,54389.7242088 2024-08-21,17:28:18.000,234,11043844,-795,0,1724261297,12581.332370519995,194.05754364000313,54389.84997696001 2024-08-21,17:28:19.000,234,11043833,-795,0,1724261298,12581.392997309995,194.00819973000034,54389.905873920005 2024-08-21,17:28:20.000,234,11043825,-795,0,1724261299,12581.37952468999,194.03639624999778,54389.94080952 2024-08-21,17:28:21.000,234,11043802,-795,0,1724261300,12581.372788379995,193.99410147000162,54389.954783760004 2024-08-21,17:28:22.000,234,11043840,-795,0,1724261301,12581.352579449995,193.9800032100029,54389.91984816001 2024-08-21,17:28:23.000,234,11043838,-795,0,1724261302,12581.41994254999,193.93770842999947,54389.89189968 2024-08-21,17:28:24.000,234,11043817,-795,0,1724261303,12581.41994254999,193.93065930000012,54389.81504136 2024-08-21,17:28:25.000,234,11043852,-795,0,1724261304,12581.42667886,193.88836452000396,54389.78010576001 2024-08-21,17:28:26.000,234,11043851,-795,0,1724261305,12581.372788379995,193.88836452000396,54389.78010576001 2024-08-21,17:28:27.000,234,11043865,-795,0,1724261306,12581.332370519995,193.8813153900046,54389.60542776 2024-08-21,17:28:28.000,234,11043809,-795,0,1724261307,12581.352579449995,193.8813153900046,54389.59844064 2024-08-21,17:28:29.000,234,11043826,-795,0,1724261308,12581.37952468999,193.83902061000117,54389.71023456001 2024-08-21,17:28:30.000,234,11043840,-795,0,1724261309,12581.36605207,193.84606974000053,54389.74517016 2024-08-21,17:28:31.000,234,11043832,-795,0,1724261310,12581.244798489999,193.8531188699999,54389.76613152 2024-08-21,17:28:32.000,234,11043846,-795,0,1724261311,12581.211116939994,193.8178732200031,54389.738183040005 2024-08-21,17:28:33.000,234,11043808,-795,0,1724261312,12581.30542528,193.83902061000117,54389.738183040005 2024-08-21,17:28:34.000,234,11043839,-795,0,1724261313,12581.30542528,193.8319714800018,54389.84997696001 2024-08-21,17:28:35.000,234,11043827,-795,0,1724261314,12581.28521635,193.79672582999774,54389.77311864 2024-08-21,17:28:36.000,234,11043795,-795,0,1724261315,12581.28521635,193.8178732200031,54389.76613152 2024-08-21,17:28:37.000,234,11043848,-795,0,1724261316,12581.26500742,193.8531188699999,54389.50760808 2024-08-21,17:28:38.000,234,11043866,-795,0,1724261317,12581.291952659994,193.8319714800018,54389.4796596 2024-08-21,17:28:39.000,234,11043853,-795,0,1724261318,12581.332370519995,193.77557843999966,54389.54254368001 2024-08-21,17:28:40.000,234,11043848,-795,0,1724261319,12581.33910682999,193.75443105000159,54389.59844064 2024-08-21,17:28:41.000,234,11043859,-795,0,1724261320,12581.28521635,193.78967669999838,54389.53555656 2024-08-21,17:28:42.000,234,11043872,-795,0,1724261321,12581.271743729994,193.74033279000287,54389.4796596 2024-08-21,17:28:43.000,234,11043848,-795,0,1724261322,12581.211116939994,193.7050871399988,54389.3399172 2024-08-21,17:28:44.000,234,11043813,-795,0,1724261323,12581.231325869994,193.66279236000264,54389.46568536001 2024-08-21,17:28:45.000,234,11043883,-795,0,1724261324,12581.25827110999,193.64164497000456,54389.759144400006 2024-08-21,17:28:46.000,234,11043847,-795,0,1724261325,12581.251534799994,193.5852519300024,54389.808054240006 2024-08-21,17:28:47.000,234,11043861,-795,0,1724261326,12581.26500742,193.5218097600009,54389.759144400006 2024-08-21,17:28:48.000,234,11043876,-795,0,1724261327,12581.25827110999,193.55000627999834,54389.759144400006 2024-08-21,17:28:49.000,234,11043756,-795,0,1724261328,12581.25827110999,193.50066237000283,54389.83600272 2024-08-21,17:28:50.000,234,11043831,-795,0,1724261329,12581.211116939994,193.47246584999812,54389.640363360006 2024-08-21,17:28:51.000,234,11043846,-795,0,1724261330,12581.190908009994,193.46541671999876,54389.53555656 2024-08-21,17:28:52.000,234,11043835,-795,0,1724261331,12581.150490149994,193.41607281000324,54389.39581416001 2024-08-21,17:28:53.000,234,11043819,-795,0,1724261332,12581.170699079994,193.3949254199979,54389.43074976 2024-08-21,17:28:54.000,234,11043837,-795,0,1724261333,12581.211116939994,193.34558151000238,54389.62638912 2024-08-21,17:28:55.000,234,11043871,-795,0,1724261334,12581.21785324999,193.3244341200043,54389.56350504001 2024-08-21,17:28:56.000,234,11043840,-795,0,1724261335,12581.157226459989,193.31738498999766,54389.51459520001 2024-08-21,17:28:57.000,234,11043764,-795,0,1724261336,12581.116808599989,193.28213934000087,54389.451711120004 2024-08-21,17:28:58.000,234,11043841,-795,0,1724261337,12581.110072289994,193.21869716999936,54389.71023456001 2024-08-21,17:28:59.000,234,11043868,-795,0,1724261338,12581.056181809989,193.23279542999808,54389.58446640001 2024-08-21,17:29:00.000,234,11043845,-795,0,1724261339,12581.069654429994,193.19754978000128,54389.59844064 2024-08-21,17:29:01.000,234,11043798,-795,0,1724261340,12581.029236569993,193.16935326000385,54389.570492160005 2024-08-21,17:29:02.000,234,11043846,-795,0,1724261341,12581.035972879989,193.14115673999913,54389.52856944 2024-08-21,17:29:03.000,234,11043904,-795,0,1724261342,12581.002291329998,193.1623041300045,54389.36087856 2024-08-21,17:29:04.000,234,11043885,-795,0,1724261343,12581.009027639993,193.12705848000041,54389.33293008 2024-08-21,17:29:05.000,234,11043849,-795,0,1724261344,12581.022500259998,193.12705848000041,54389.39581416001 2024-08-21,17:29:06.000,234,11043801,-795,0,1724261345,12580.975346089988,193.0777145700049,54389.3399172 2024-08-21,17:29:07.000,234,11043823,-795,0,1724261346,12580.941664539998,193.03541979000147,54389.36786568 2024-08-21,17:29:08.000,234,11043860,-795,0,1724261347,12580.907982989993,193.0495180500002,54389.26305888 2024-08-21,17:29:09.000,234,11043870,-795,0,1724261348,12580.820410959997,193.00722327000403,54389.186200560005 2024-08-21,17:29:10.000,234,11043823,-795,0,1724261349,12580.901246679998,193.0142724000034,54389.36087856 2024-08-21,17:29:11.000,234,11043863,-795,0,1724261350,12580.901246679998,193.0283706600021,54389.53555656 2024-08-21,17:29:12.000,234,11043879,-795,0,1724261351,12580.881037749998,192.98607587999868,54389.51459520001 2024-08-21,17:29:13.000,234,11043830,-795,0,1724261352,12580.800202029997,192.98607587999868,54389.423762640006 2024-08-21,17:29:14.000,234,11043839,-795,0,1724261353,12580.766520479992,192.95083023000188,54389.43074976 2024-08-21,17:29:15.000,234,11043848,-795,0,1724261354,12580.732838930002,192.94378110000252,54389.451711120004 2024-08-21,17:29:16.000,234,11043847,-795,0,1724261355,12580.766520479992,192.95787936000124,54389.095368 2024-08-21,17:29:17.000,234,11043829,-795,0,1724261356,12580.705893689992,192.9296828400038,54389.018509680005 2024-08-21,17:29:18.000,234,11043842,-795,0,1724261357,12580.732838930002,192.94378110000252,54389.10934224001 2024-08-21,17:29:19.000,234,11043778,-795,0,1724261358,12580.833883580002,192.93673197000317,54389.21414904 2024-08-21,17:29:20.000,234,11043813,-795,0,1724261359,12580.833883580002,192.89443718999973,54389.17921344001 2024-08-21,17:29:21.000,234,11043807,-795,0,1724261360,12580.874301440002,192.93673197000317,54389.17222632 2024-08-21,17:29:22.000,234,11043821,-795,0,1724261361,12580.813674650002,192.90853544999845,54388.98357408 2024-08-21,17:29:23.000,234,11043835,-795,0,1724261362,12580.833883580002,192.9014863199991,54389.067419520004 2024-08-21,17:29:24.000,234,11043848,-795,0,1724261363,12580.887774059993,192.84509328000422,54389.17222632 2024-08-21,17:29:25.000,234,11043860,-795,0,1724261364,12580.881037749998,192.83099501999823,54389.19318768 2024-08-21,17:29:26.000,234,11043836,-795,0,1724261365,12581.015763949988,192.80984763000015,54389.22812328001 2024-08-21,17:29:27.000,234,11043829,-795,0,1724261366,12581.029236569993,192.8027985000008,54389.29799448001 2024-08-21,17:29:28.000,234,11043824,-795,0,1724261367,12581.042709189998,192.77460198000335,54389.27703312001 2024-08-21,17:29:29.000,234,11043816,-795,0,1724261368,12581.083127049998,192.767552850004,54389.018509680005 2024-08-21,17:29:30.000,234,11043838,-795,0,1724261369,12581.137017529989,192.73230719999992,54389.13030360001 2024-08-21,17:29:31.000,234,11043870,-795,0,1724261370,12581.049445499993,192.73230719999992,54389.08139376001 2024-08-21,17:29:32.000,234,11043847,-795,0,1724261371,12581.089863359994,192.73230719999992,54388.9556256 2024-08-21,17:29:33.000,234,11043841,-795,0,1724261372,12581.029236569993,192.753454589998,54388.948638480004 2024-08-21,17:29:34.000,234,11043848,-795,0,1724261373,12581.184171699999,192.72525807000056,54389.116329360004 2024-08-21,17:29:35.000,234,11043891,-795,0,1724261374,12581.204380629999,192.69001242000377,54389.19318768 2024-08-21,17:29:36.000,234,11043855,-795,0,1724261375,12581.19764431999,192.71115981000185,54389.12331648 2024-08-21,17:29:37.000,234,11043825,-795,0,1724261376,12581.21785324999,192.69706155000313,54389.20716192001 2024-08-21,17:29:38.000,234,11043796,-795,0,1724261377,12581.26500742,192.66886502999841,54389.27703312001 2024-08-21,17:29:39.000,234,11043844,-795,0,1724261378,12581.33910682999,192.7182089400012,54389.31895584 2024-08-21,17:29:40.000,234,11043864,-795,0,1724261379,12581.34584314,192.73230719999992,54389.284020240004 2024-08-21,17:29:41.000,234,11043864,-795,0,1724261380,12581.40646993,192.6829632900044,54389.36087856 2024-08-21,17:29:42.000,234,11043879,-795,0,1724261381,12581.413206239995,192.6829632900044,54389.15825208001 2024-08-21,17:29:43.000,234,11043828,-795,0,1724261382,12581.46709672,192.73230719999992,54389.137290720006 2024-08-21,17:29:44.000,234,11043845,-795,0,1724261383,12581.514250889995,192.66181589999906,54389.1652392 2024-08-21,17:29:45.000,234,11043787,-795,0,1724261384,12581.554668749995,192.7041106800025,54389.21414904 2024-08-21,17:29:46.000,234,11043786,-795,0,1724261385,12581.58161398999,192.6547667699997,54389.186200560005 2024-08-21,17:29:47.000,234,11043849,-795,0,1724261386,12581.54793244,192.6829632900044,54389.137290720006 2024-08-21,17:29:48.000,234,11043863,-795,0,1724261387,12581.54119612999,192.6829632900044,54388.98357408 2024-08-21,17:29:49.000,234,11043845,-795,0,1724261388,12581.5883503,192.64771764000034,54389.17921344001 2024-08-21,17:29:50.000,234,11043859,-795,0,1724261389,12581.635504469996,192.63361938000162,54389.472672480006 2024-08-21,17:29:51.000,234,11043829,-795,0,1724261390,12581.682658639991,192.64771764000034,54389.45869824 2024-08-21,17:29:52.000,234,11043854,-795,0,1724261391,12581.642240779991,192.60542286000418,54389.46568536001 2024-08-21,17:29:53.000,234,11043805,-795,0,1724261392,12581.642240779991,192.61247199000354,54389.29100736 2024-08-21,17:29:54.000,234,11043811,-795,0,1724261393,12581.655713399996,192.6195211200029,54389.36087856 2024-08-21,17:29:55.000,234,11043849,-795,0,1724261394,12581.66918602,192.64771764000034,54389.19318768 2024-08-21,17:29:56.000,234,11043895,-795,0,1724261395,12581.66918602,192.60542286000418,54389.17921344001 2024-08-21,17:29:57.000,234,11043840,-795,0,1724261396,12581.662449709991,192.6195211200029,54389.088380880006 2024-08-21,17:29:58.000,234,11043808,-795,0,1724261397,12581.64897709,192.67591415999777,54389.14427784 2024-08-21,17:29:59.000,234,11043827,-795,0,1724261398,12581.68939495,192.66181589999906,54389.270046 2024-08-21,17:30:00.000,234,11043870,-795,0,1724261399,12581.702867569991,192.6547667699997,54389.304981600006 2024-08-21,17:30:01.000,234,11043865,-795,0,1724261400,12581.743285429991,192.64066851000098,54389.26305888 2024-08-21,17:30:02.000,234,11043798,-795,0,1724261401,12581.729812810001,192.62657025000226,54389.1652392 2024-08-21,17:30:03.000,234,11043834,-795,0,1724261402,12581.716340189996,192.6547667699997,54389.38882704 2024-08-21,17:30:04.000,234,11043840,-795,0,1724261403,12581.770230670001,192.66886502999841,54389.4796596 2024-08-21,17:30:05.000,234,11043811,-795,0,1724261404,12581.770230670001,192.6547667699997,54389.48664672 2024-08-21,17:30:06.000,234,11043842,-795,0,1724261405,12581.817384839997,192.66181589999906,54389.33293008 2024-08-21,17:30:07.000,234,11043874,-795,0,1724261406,12581.830857460001,192.62657025000226,54389.39581416001 2024-08-21,17:30:08.000,234,11043858,-795,0,1724261407,12581.884747939992,192.66181589999906,54389.270046 2024-08-21,17:30:09.000,234,11043765,-795,0,1724261408,12581.871275320002,192.61247199000354,54389.256071760006 2024-08-21,17:30:10.000,234,11043851,-795,0,1724261409,12581.884747939992,192.59837373000482,54389.22812328001 2024-08-21,17:30:11.000,234,11043857,-795,0,1724261410,12581.857802699997,192.61247199000354,54389.17222632 2024-08-21,17:30:12.000,234,11043859,-795,0,1724261411,12581.898220559997,192.60542286000418,54389.17222632 2024-08-21,17:30:13.000,234,11043860,-795,0,1724261412,12581.837593769997,192.62657025000226,54389.116329360004 2024-08-21,17:30:14.000,234,11043831,-795,0,1724261413,12581.891484250002,192.5913245999982,54389.12331648 2024-08-21,17:30:15.000,234,11043829,-795,0,1724261414,12581.952111040002,192.6195211200029,54389.29799448001 2024-08-21,17:30:16.000,234,11043903,-795,0,1724261415,12581.972319970002,192.53493156000332,54389.52856944 2024-08-21,17:30:17.000,234,11043852,-795,0,1724261416,12581.952111040002,192.49263677999988,54389.50062096 2024-08-21,17:30:18.000,234,11043811,-795,0,1724261417,12581.931902110002,192.49968590999924,54389.4796596 2024-08-21,17:30:19.000,234,11043894,-795,0,1724261418,12581.931902110002,192.5067350399986,54389.38183992 2024-08-21,17:30:20.000,234,11043824,-795,0,1724261419,12581.891484250002,192.5067350399986,54389.34690432001 2024-08-21,17:30:21.000,234,11043843,-795,0,1724261420,12581.925165799992,192.45034200000373,54389.31196872 2024-08-21,17:30:22.000,234,11043857,-795,0,1724261421,12581.878011629997,192.46444026000245,54389.284020240004 2024-08-21,17:30:23.000,234,11043830,-795,0,1724261422,12581.898220559997,192.43624373999774,54389.256071760006 2024-08-21,17:30:24.000,234,11043882,-795,0,1724261423,12581.931902110002,192.43624373999774,54389.31196872 2024-08-21,17:30:25.000,234,11043823,-795,0,1724261424,12581.945374729992,192.38689983000222,54389.423762640006 2024-08-21,17:30:26.000,234,11043807,-795,0,1724261425,12581.925165799992,192.40099809000094,54389.353891440005 2024-08-21,17:30:27.000,234,11043814,-795,0,1724261426,12581.891484250002,192.4080472200003,54389.38882704 2024-08-21,17:30:28.000,234,11043857,-795,0,1724261427,12581.904956869992,192.3728015700035,54389.24209752 2024-08-21,17:30:29.000,234,11043879,-795,0,1724261428,12581.878011629997,192.37985070000286,54389.451711120004 2024-08-21,17:30:30.000,234,11043852,-795,0,1724261429,12581.891484250002,192.38689983000222,54389.54254368001 2024-08-21,17:30:31.000,234,11043877,-795,0,1724261430,12581.878011629997,192.31640853000135,54389.570492160005 2024-08-21,17:30:32.000,234,11043888,-795,0,1724261431,12581.857802699997,192.35870331000478,54389.54254368001 2024-08-21,17:30:33.000,234,11043807,-795,0,1724261432,12581.736549119996,192.35165417999815,54389.33293008 2024-08-21,17:30:34.000,234,11043837,-795,0,1724261433,12581.682658639991,192.31640853000135,54389.095368 2024-08-21,17:30:35.000,234,11043801,-795,0,1724261434,12581.756758049996,192.37985070000286,54389.1652392 2024-08-21,17:30:36.000,234,11043850,-795,0,1724261435,12581.729812810001,192.3728015700035,54389.24209752 2024-08-21,17:30:37.000,234,11043826,-795,0,1724261436,12581.736549119996,192.35870331000478,54389.22812328001 2024-08-21,17:30:38.000,234,11043865,-795,0,1724261437,12581.709603880001,192.36575244000414,54389.17921344001 2024-08-21,17:30:39.000,234,11043838,-795,0,1724261438,12581.662449709991,192.3446050499988,54389.19318768 2024-08-21,17:30:40.000,234,11043860,-795,0,1724261439,12581.696131259996,192.36575244000414,54389.29799448001 2024-08-21,17:30:41.000,234,11043818,-795,0,1724261440,12581.635504469996,192.3728015700035,54389.22113616 2024-08-21,17:30:42.000,234,11043865,-795,0,1724261441,12581.56140505999,192.3234576600007,54389.353891440005 2024-08-21,17:30:43.000,234,11043865,-795,0,1724261442,12581.615295539996,192.3446050499988,54389.37485280001 2024-08-21,17:30:44.000,234,11043828,-795,0,1724261443,12581.60855923,192.3446050499988,54389.43074976 2024-08-21,17:30:45.000,234,11043875,-795,0,1724261444,12581.655713399996,192.3234576600007,54389.38183992 2024-08-21,17:30:46.000,234,11043830,-795,0,1724261445,12581.642240779991,192.36575244000414,54389.41677552001 2024-08-21,17:30:47.000,234,11043894,-795,0,1724261446,12581.62876816,192.39394896000158,54389.24209752 2024-08-21,17:30:48.000,234,11043807,-795,0,1724261447,12581.62876816,192.41509634999966,54389.186200560005 2024-08-21,17:30:49.000,234,11043838,-795,0,1724261448,12581.655713399996,192.39394896000158,54389.22113616 2024-08-21,17:30:50.000,234,11043860,-795,0,1724261449,12581.662449709991,192.37985070000286,54389.21414904 2024-08-21,17:30:51.000,234,11043820,-795,0,1724261450,12581.60855923,192.37985070000286,54389.05344528 2024-08-21,17:30:52.000,234,11043822,-795,0,1724261451,12581.682658639991,192.35870331000478,54389.12331648 2024-08-21,17:30:53.000,234,11043856,-795,0,1724261452,12581.62203184999,192.38689983000222,54389.095368 2024-08-21,17:30:54.000,234,11043852,-795,0,1724261453,12581.729812810001,192.41509634999966,54389.34690432001 2024-08-21,17:30:55.000,234,11043890,-795,0,1724261454,12581.756758049996,192.42214547999902,54389.46568536001 2024-08-21,17:30:56.000,234,11043846,-795,0,1724261455,12581.716340189996,192.4080472200003,54389.619402000004 2024-08-21,17:30:57.000,234,11043865,-795,0,1724261456,12581.736549119996,192.42214547999902,54389.49363384001 2024-08-21,17:30:58.000,234,11043864,-795,0,1724261457,12581.662449709991,192.39394896000158,54389.39581416001 2024-08-21,17:30:59.000,234,11043862,-795,0,1724261458,12581.675922329996,192.42214547999902,54389.36087856 2024-08-21,17:31:00.000,234,11043865,-795,0,1724261459,12581.66918602,192.4080472200003,54389.3399172 2024-08-21,17:31:01.000,234,11043846,-795,0,1724261460,12581.64897709,192.35870331000478,54389.1652392 2024-08-21,17:31:02.000,234,11043859,-795,0,1724261461,12581.709603880001,192.35165417999815,54389.088380880006 2024-08-21,17:31:03.000,234,11043818,-795,0,1724261462,12581.797175909996,192.33050679000007,54389.12331648 2024-08-21,17:31:04.000,234,11043862,-795,0,1724261463,12581.837593769997,192.37985070000286,54389.24908464001 2024-08-21,17:31:05.000,234,11043885,-795,0,1724261464,12581.884747939992,192.42214547999902,54389.29100736 2024-08-21,17:31:06.000,234,11043844,-795,0,1724261465,12581.830857460001,192.44329287000437,54389.256071760006 2024-08-21,17:31:07.000,234,11043835,-795,0,1724261466,12581.729812810001,192.49968590999924,54389.186200560005 2024-08-21,17:31:08.000,234,11043827,-795,0,1724261467,12581.750021740001,192.49968590999924,54389.304981600006 2024-08-21,17:31:09.000,234,11043861,-795,0,1724261468,12581.790439600001,192.45034200000373,54389.4796596 2024-08-21,17:31:10.000,234,11043839,-795,0,1724261469,12581.803912219992,192.42919460999838,54389.472672480006 2024-08-21,17:31:11.000,234,11043874,-795,0,1724261470,12581.844330079992,192.4573911300031,54389.57747928 2024-08-21,17:31:12.000,234,11043851,-795,0,1724261471,12581.898220559997,192.49263677999988,54389.56350504001 2024-08-21,17:31:13.000,234,11043863,-795,0,1724261472,12581.837593769997,192.4573911300031,54389.423762640006 2024-08-21,17:31:14.000,234,11043866,-795,0,1724261473,12581.817384839997,192.47853852000117,54389.22812328001 2024-08-21,17:31:15.000,234,11043843,-795,0,1724261474,12581.770230670001,192.5208333000046,54389.12331648 2024-08-21,17:31:16.000,234,11043848,-795,0,1724261475,12581.851066390002,192.5067350399986,54389.24908464001 2024-08-21,17:31:17.000,234,11043796,-795,0,1724261476,12581.824121149992,192.5208333000046,54389.095368 2024-08-21,17:31:18.000,234,11043880,-795,0,1724261477,12581.844330079992,192.51378416999796,54389.15126496 2024-08-21,17:31:19.000,234,11043817,-795,0,1724261478,12581.979056279997,192.46444026000245,54389.304981600006 2024-08-21,17:31:20.000,234,11043829,-795,0,1724261479,12581.979056279997,192.47853852000117,54389.36087856 2024-08-21,17:31:21.000,234,11043859,-795,0,1724261480,12582.006001519992,192.4714893900018,54389.38183992 2024-08-21,17:31:22.000,234,11043844,-795,0,1724261481,12581.945374729992,192.4080472200003,54389.36786568 2024-08-21,17:31:23.000,234,11043831,-795,0,1724261482,12581.992528900002,192.41509634999966,54389.41677552001 2024-08-21,17:31:24.000,234,11043794,-795,0,1724261483,12581.999265209997,192.42214547999902,54389.423762640006 2024-08-21,17:31:25.000,234,11043876,-795,0,1724261484,12582.039683069997,192.42214547999902,54389.49363384001 2024-08-21,17:31:26.000,234,11043836,-795,0,1724261485,12582.053155690002,192.4080472200003,54389.52856944 2024-08-21,17:31:27.000,234,11043838,-795,0,1724261486,12582.006001519992,192.42919460999838,54389.36786568 2024-08-21,17:31:28.000,234,11043846,-795,0,1724261487,12582.032946760002,192.38689983000222,54389.31895584 2024-08-21,17:31:29.000,234,11043775,-795,0,1724261488,12582.053155690002,192.38689983000222,54389.38882704 2024-08-21,17:31:30.000,234,11043855,-795,0,1724261489,12582.012737830002,192.3728015700035,54389.33293008 2024-08-21,17:31:31.000,234,11043854,-795,0,1724261490,12582.032946760002,192.42214547999902,54389.270046 2024-08-21,17:31:32.000,234,11043855,-795,0,1724261491,12582.019474139997,192.35870331000478,54389.22812328001 2024-08-21,17:31:33.000,234,11043841,-675,0,1724261492,12582.012737830002,192.35870331000478,54389.31196872 2024-08-21,17:31:34.000,234,11043812,-795,0,1724261493,12582.026210449993,192.36575244000414,54389.423762640006 2024-08-21,17:31:35.000,234,11043820,-795,0,1724261494,12581.952111040002,192.3446050499988,54389.4796596 2024-08-21,17:31:36.000,234,11043884,-795,0,1724261495,12581.931902110002,192.33050679000007,54389.49363384001 2024-08-21,17:31:37.000,234,11043805,-795,0,1724261496,12581.958847349997,192.3234576600007,54389.63337624001 2024-08-21,17:31:38.000,234,11043836,-795,0,1724261497,12581.985792589992,192.3234576600007,54389.570492160005 2024-08-21,17:31:39.000,234,11043853,-795,0,1724261498,12581.965583659992,192.31640853000135,54389.67529896 2024-08-21,17:31:40.000,234,11043870,-795,0,1724261499,12582.012737830002,192.33755591999943,54389.41677552001 2024-08-21,17:31:41.000,234,11043890,-795,0,1724261500,12582.026210449993,192.30231027000264,54389.44472400001 2024-08-21,17:31:42.000,234,11043833,-795,0,1724261501,12582.039683069997,192.33050679000007,54389.36786568 2024-08-21,17:31:43.000,234,11043851,-795,0,1724261502,12582.073364620002,192.29526114000328,54389.38183992 2024-08-21,17:31:44.000,234,11043858,-795,0,1724261503,12582.080100929998,192.26706461999856,54389.45869824 2024-08-21,17:31:45.000,234,11043764,-795,0,1724261504,12582.086837239993,192.2247698400024,54389.45869824 2024-08-21,17:31:46.000,234,11043835,-795,0,1724261505,12582.080100929998,192.16837680000026,54389.41677552001 2024-08-21,17:31:47.000,234,11043878,-795,0,1724261506,12582.026210449993,192.14018028000282,54389.34690432001 2024-08-21,17:31:48.000,234,11043831,-795,0,1724261507,12582.046419379993,192.0978854999994,54389.521582320005 2024-08-21,17:31:49.000,234,11043865,-795,0,1724261508,12582.086837239993,192.07673811000132,54389.61241488001 2024-08-21,17:31:50.000,234,11043837,-795,0,1724261509,12582.093573550002,192.1119837599981,54389.58446640001 2024-08-21,17:31:51.000,234,11043864,-795,0,1724261510,12582.127255099993,192.05559072000324,54389.64735048 2024-08-21,17:31:52.000,234,11043871,-795,0,1724261511,12582.140727719998,192.04149246000452,54389.59844064 2024-08-21,17:31:53.000,234,11043842,-795,0,1724261512,12582.107046169993,192.02739419999853,54389.3399172 2024-08-21,17:31:54.000,234,11043785,-795,0,1724261513,12582.080100929998,191.99214855000173,54389.34690432001 2024-08-21,17:31:55.000,234,11043801,-795,0,1724261514,12582.073364620002,191.95690289999766,54389.26305888 2024-08-21,17:31:56.000,234,11043828,-795,0,1724261515,12582.107046169993,191.95690289999766,54389.270046 2024-08-21,17:31:57.000,234,11043841,-795,0,1724261516,12581.972319970002,191.9146081200015,54389.17921344001 2024-08-21,17:31:58.000,234,11043869,-795,0,1724261517,12582.006001519992,191.9146081200015,54389.22113616 2024-08-21,17:31:59.000,234,11043790,-795,0,1724261518,12582.100309859998,191.85821507999935,54389.32594296001 2024-08-21,17:32:00.000,234,11043862,-795,0,1724261519,12582.019474139997,191.80887117000384,54389.29799448001 2024-08-21,17:32:01.000,234,11043811,-795,0,1724261520,12582.059891999997,191.80182204000448,54389.4097884 2024-08-21,17:32:02.000,234,11043792,-795,0,1724261521,12581.985792589992,191.83706769000128,54389.29799448001 2024-08-21,17:32:03.000,234,11043787,-795,0,1724261522,12581.972319970002,191.75952726000105,54389.423762640006 2024-08-21,17:32:04.000,234,11043839,-795,0,1724261523,12581.958847349997,191.7877237799985,54389.31196872 2024-08-21,17:32:05.000,234,11043855,-795,0,1724261524,12581.985792589992,191.77362551999977,54389.353891440005 2024-08-21,17:32:06.000,234,11043867,-795,0,1724261525,12581.931902110002,191.80182204000448,54389.095368 2024-08-21,17:32:07.000,234,11043877,-795,0,1724261526,12581.958847349997,191.78067464999913,54389.15825208001 2024-08-21,17:32:08.000,234,11043868,-795,0,1724261527,12581.992528900002,191.83001856000192,54389.36786568 2024-08-21,17:32:09.000,234,11043767,-795,0,1724261528,12581.938638419997,191.7665763900004,54389.24209752 2024-08-21,17:32:10.000,234,11043816,-795,0,1724261529,12581.891484250002,191.78067464999913,54389.19318768 2024-08-21,17:32:11.000,234,11043823,-795,0,1724261530,12581.844330079992,191.77362551999977,54389.088380880006 2024-08-21,17:32:12.000,234,11043815,-795,0,1724261531,12581.803912219992,191.7524781300017,54389.08139376001 2024-08-21,17:32:13.000,234,11043876,-795,0,1724261532,12581.837593769997,191.73837987000297,54389.1652392 2024-08-21,17:32:14.000,234,11043852,-795,0,1724261533,12581.891484250002,191.73837987000297,54389.43074976 2024-08-21,17:32:15.000,234,11043877,-795,0,1724261534,12581.925165799992,191.72428161000425,54389.51459520001 2024-08-21,17:32:16.000,234,11043891,-795,0,1724261535,12581.911693180002,191.68198683000082,54389.53555656 2024-08-21,17:32:17.000,234,11043862,-795,0,1724261536,12581.891484250002,191.67493770000146,54389.353891440005 2024-08-21,17:32:18.000,234,11043855,-795,0,1724261537,12581.898220559997,191.67493770000146,54389.4097884 2024-08-21,17:32:19.000,234,11043858,-795,0,1724261538,12581.871275320002,191.62559378999867,54389.22812328001 2024-08-21,17:32:20.000,234,11043900,-795,0,1724261539,12581.884747939992,191.66083944000275,54389.2001748 2024-08-21,17:32:21.000,234,11043862,-795,0,1724261540,12581.898220559997,191.61854465999932,54389.256071760006 2024-08-21,17:32:22.000,234,11043818,-795,0,1724261541,12581.817384839997,191.61149552999996,54389.10934224001 2024-08-21,17:32:23.000,234,11043849,-795,0,1724261542,12581.844330079992,191.6044464000006,54389.2001748 2024-08-21,17:32:24.000,234,11043879,-795,0,1724261543,12581.878011629997,191.61149552999996,54389.34690432001 2024-08-21,17:32:25.000,234,11043872,-795,0,1724261544,12581.851066390002,191.61854465999932,54389.36087856 2024-08-21,17:32:26.000,234,11043883,-795,0,1724261545,12581.776966979996,191.62559378999867,54389.24209752 2024-08-21,17:32:27.000,234,11043841,-795,0,1724261546,12581.824121149992,191.6044464000006,54389.50760808 2024-08-21,17:32:28.000,234,11043856,-795,0,1724261547,12581.797175909996,191.63264291999803,54389.44472400001 2024-08-21,17:32:29.000,234,11043864,-795,0,1724261548,12581.783703289992,191.59739727000124,54389.43074976 2024-08-21,17:32:30.000,234,11043847,-795,0,1724261549,12581.824121149992,191.62559378999867,54389.472672480006 2024-08-21,17:32:31.000,234,11043849,-795,0,1724261550,12581.830857460001,191.64674118000403,54389.54254368001 2024-08-21,17:32:32.000,234,11043865,-795,0,1724261551,12581.844330079992,191.63969205000467,54389.45869824 2024-08-21,17:32:33.000,234,11043854,-795,0,1724261552,12581.904956869992,191.56215162000444,54389.1652392 2024-08-21,17:32:34.000,234,11043860,-795,0,1724261553,12581.918429489997,191.59739727000124,54389.304981600006 2024-08-21,17:32:35.000,234,11043864,-795,0,1724261554,12581.918429489997,191.61854465999932,54389.284020240004 2024-08-21,17:32:36.000,234,11043810,-795,0,1724261555,12581.824121149992,191.59034814000188,54389.088380880006 2024-08-21,17:32:37.000,234,11043819,-795,0,1724261556,12581.871275320002,191.58329901000252,54389.10235512 2024-08-21,17:32:38.000,234,11043823,-795,0,1724261557,12581.918429489997,191.59034814000188,54389.05344528 2024-08-21,17:32:39.000,234,11043853,-795,0,1724261558,12582.012737830002,191.56215162000444,54389.24209752 2024-08-21,17:32:40.000,234,11043866,-795,0,1724261559,12582.059891999997,191.57624988000316,54389.27703312001 2024-08-21,17:32:41.000,234,11043800,-795,0,1724261560,12582.080100929998,191.5692007500038,54389.46568536001 2024-08-21,17:32:42.000,234,11043806,-795,0,1724261561,12582.046419379993,191.52690597000037,54389.3399172 2024-08-21,17:32:43.000,234,11043830,-795,0,1724261562,12582.093573550002,191.5410042299991,54389.39581416001 2024-08-21,17:32:44.000,234,11043857,-795,0,1724261563,12582.113782480003,191.5692007500038,54389.38183992 2024-08-21,17:32:45.000,234,11043848,-795,0,1724261564,12582.133991410003,191.5551024899978,54389.38183992 2024-08-21,17:32:46.000,234,11043883,-795,0,1724261565,12582.147464029993,191.5692007500038,54389.095368 2024-08-21,17:32:47.000,234,11043859,-795,0,1724261566,12582.160936649998,191.5551024899978,54389.15825208001 2024-08-21,17:32:48.000,234,11043861,-795,0,1724261567,12582.214827129988,191.5410042299991,54389.20716192001 2024-08-21,17:32:49.000,234,11043809,-795,0,1724261568,12582.268717609993,191.54805335999845,54389.31196872 2024-08-21,17:32:50.000,234,11043861,-795,0,1724261569,12582.214827129988,191.59034814000188,54389.19318768 2024-08-21,17:32:51.000,234,11043856,-795,0,1724261570,12582.181145579998,191.5410042299991,54389.03947104001 2024-08-21,17:32:52.000,234,11043835,-795,0,1724261571,12582.201354509998,191.5551024899978,54389.04645816 2024-08-21,17:32:53.000,234,11043840,-795,0,1724261572,12582.214827129988,191.52690597000037,54389.05344528 2024-08-21,17:32:54.000,234,11043841,-795,0,1724261573,12582.154200339988,191.5551024899978,54389.1652392 2024-08-21,17:32:55.000,234,11043857,-795,0,1724261574,12582.275453919989,191.519856840001,54389.45869824 2024-08-21,17:32:56.000,234,11043921,-795,0,1724261575,12582.255244989989,191.519856840001,54389.45869824 2024-08-21,17:32:57.000,234,11043816,-795,0,1724261576,12582.261981299998,191.5057585800023,54389.46568536001 2024-08-21,17:32:58.000,234,11043801,-795,0,1724261577,12582.194618199988,191.49870945000293,54389.37485280001 2024-08-21,17:32:59.000,234,11043822,-795,0,1724261578,12582.282190229998,191.47051292999822,54389.22812328001 2024-08-21,17:33:00.000,234,11043898,-795,0,1724261579,12582.288926539994,191.4564146699995,54389.256071760006 2024-08-21,17:33:01.000,234,11043789,-795,0,1724261580,12582.315871779989,191.40002163000463,54389.256071760006 2024-08-21,17:33:02.000,234,11043856,-795,0,1724261581,12582.261981299998,191.38592336999864,54389.19318768 2024-08-21,17:33:03.000,234,11043827,-795,0,1724261582,12582.295662849989,191.37887423999928,54389.24209752 2024-08-21,17:33:04.000,234,11043815,-795,0,1724261583,12582.315871779989,191.3224812000044,54389.116329360004 2024-08-21,17:33:05.000,234,11043780,-795,0,1724261584,12582.389971189994,191.31543206999777,54389.235110400004 2024-08-21,17:33:06.000,234,11043812,-795,0,1724261585,12582.363025949999,191.31543206999777,54389.15825208001 2024-08-21,17:33:07.000,234,11043853,-795,0,1724261586,12582.403443809999,191.28018642000097,54389.39581416001 2024-08-21,17:33:08.000,234,11043817,-795,0,1724261587,12582.376498569989,191.2942846799997,54389.33293008 2024-08-21,17:33:09.000,234,11043858,-795,0,1724261588,12582.342817019999,191.24494077000418,54389.304981600006 2024-08-21,17:33:10.000,234,11043809,-795,0,1724261589,12582.349553329994,191.23789164000482,54389.3399172 2024-08-21,17:33:11.000,234,11043877,-795,0,1724261590,12582.4640706,191.1955968600014,54389.570492160005 2024-08-21,17:33:12.000,234,11043857,-795,0,1724261591,12582.43712535999,191.21674424999946,54389.5495308 2024-08-21,17:33:13.000,234,11043816,-795,0,1724261592,12582.423652739999,191.18149860000267,54389.284020240004 2024-08-21,17:33:14.000,234,11043858,-795,0,1724261593,12582.443861669999,191.11805643000116,54389.31196872 2024-08-21,17:33:15.000,234,11043843,-795,0,1724261594,12582.48427953,191.12510556000052,54389.26305888 2024-08-21,17:33:16.000,234,11043836,-795,0,1724261595,12582.45733428999,191.1462529499986,54389.32594296001 2024-08-21,17:33:17.000,234,11043869,-795,0,1724261596,12582.4640706,191.08985991000372,54389.13030360001 2024-08-21,17:33:18.000,234,11043822,-795,0,1724261597,12582.48427953,191.10395817000244,54389.15825208001 2024-08-21,17:33:19.000,234,11043897,-795,0,1724261598,12582.50448846,191.08281078000437,54389.270046 2024-08-21,17:33:20.000,234,11043846,-795,0,1724261599,12582.531433699995,191.08281078000437,54389.36087856 2024-08-21,17:33:21.000,234,11043831,-795,0,1724261600,12582.56511525,191.00527035000414,54389.46568536001 2024-08-21,17:33:22.000,234,11043829,-795,0,1724261601,12582.50448846,191.03346687000158,54389.3399172 2024-08-21,17:33:23.000,234,11043776,-795,0,1724261602,12582.511224769994,190.9629755700007,54389.38882704 2024-08-21,17:33:24.000,234,11043826,-795,0,1724261603,12582.49775214999,190.97002470000007,54389.43074976 2024-08-21,17:33:25.000,234,11043846,-795,0,1724261604,12582.47754321999,190.9277299200039,54389.402801280004 2024-08-21,17:33:26.000,234,11043860,-795,0,1724261605,12582.450597979994,190.9629755700007,54389.14427784 2024-08-21,17:33:27.000,234,11043842,-795,0,1724261606,12582.443861669999,190.92068079000455,54389.186200560005 2024-08-21,17:33:28.000,234,11043853,-795,0,1724261607,12582.47754321999,190.88543514000048,54389.26305888 2024-08-21,17:33:29.000,234,11043741,-795,0,1724261608,12582.49775214999,190.8501894900037,54389.20716192001 2024-08-21,17:33:30.000,234,11043825,-795,0,1724261609,12582.423652739999,190.84314036000433,54389.17222632 2024-08-21,17:33:31.000,234,11043843,-795,0,1724261610,12582.410180119994,190.77264906000346,54389.067419520004 2024-08-21,17:33:32.000,234,11043845,-795,0,1724261611,12582.363025949999,190.7655999300041,54389.067419520004 2024-08-21,17:33:33.000,234,11043870,-795,0,1724261612,12582.322608089999,190.73035428000003,54389.10235512 2024-08-21,17:33:34.000,234,11043873,-795,0,1724261613,12582.336080709989,190.7162560200013,54389.36087856 2024-08-21,17:33:35.000,234,11043846,-795,0,1724261614,12582.342817019999,190.6528138499998,54389.48664672 2024-08-21,17:33:36.000,234,11043909,-795,0,1724261615,12582.349553329994,190.64576472000044,54389.50062096 2024-08-21,17:33:37.000,234,11043790,-795,0,1724261616,12582.181145579998,190.63871559000108,54389.29799448001 2024-08-21,17:33:38.000,234,11043845,-795,0,1724261617,12582.235036059988,190.62461733000237,54389.38882704 2024-08-21,17:33:39.000,234,11043830,-795,0,1724261618,12582.268717609993,190.5893716799983,54389.21414904 2024-08-21,17:33:40.000,234,11043885,-795,0,1724261619,12582.201354509998,190.617568200003,54389.15825208001 2024-08-21,17:33:41.000,234,11043825,-795,0,1724261620,12582.221563439998,190.58232254999893,54389.17921344001 2024-08-21,17:33:42.000,234,11043834,-795,0,1724261621,12582.221563439998,190.58232254999893,54389.137290720006 2024-08-21,17:33:43.000,234,11043851,-795,0,1724261622,12582.214827129988,190.59642080999765,54389.1652392 2024-08-21,17:33:44.000,234,11043809,-795,0,1724261623,12582.228299749993,190.54707690000214,54389.22812328001 2024-08-21,17:33:45.000,234,11043843,-795,0,1724261624,12582.194618199988,190.49773298999935,54389.186200560005 2024-08-21,17:33:46.000,234,11043817,-795,0,1724261625,12582.133991410003,190.5188803800047,54389.137290720006 2024-08-21,17:33:47.000,234,11043837,-795,0,1724261626,12582.080100929998,190.5047821199987,54389.235110400004 2024-08-21,17:33:48.000,234,11043806,-795,0,1724261627,12582.012737830002,190.51183124999807,54389.270046 2024-08-21,17:33:49.000,234,11043831,-795,0,1724261628,12582.026210449993,190.4554382100032,54389.31196872 2024-08-21,17:33:50.000,234,11043846,-795,0,1724261629,12582.026210449993,190.46248734000255,54389.38183992 2024-08-21,17:33:51.000,234,11043817,-795,0,1724261630,12581.992528900002,190.4695364700019,54389.31196872 2024-08-21,17:33:52.000,234,11043853,-795,0,1724261631,12581.979056279997,190.47658560000127,54389.10934224001 2024-08-21,17:33:53.000,234,11043865,-795,0,1724261632,12581.979056279997,190.43429081999784,54389.0254968 2024-08-21,17:33:54.000,234,11043814,-795,0,1724261633,12581.965583659992,190.43429081999784,54389.10235512 2024-08-21,17:33:55.000,234,11043871,-795,0,1724261634,12581.938638419997,190.39904517000105,54389.04645816 2024-08-21,17:33:56.000,234,11043841,-795,0,1724261635,12581.864539009992,190.42019255999912,54389.067419520004 2024-08-21,17:33:57.000,234,11043840,-795,0,1724261636,12581.824121149992,190.37789778000297,54388.969599840006 2024-08-21,17:33:58.000,234,11043846,-795,0,1724261637,12581.776966979996,190.3708486500036,54388.920690000006 2024-08-21,17:33:59.000,234,11043848,-795,0,1724261638,12581.776966979996,190.3708486500036,54388.98357408 2024-08-21,17:34:00.000,234,11043807,-795,0,1724261639,12581.702867569991,190.36379952000425,54389.15126496 2024-08-21,17:34:01.000,234,11043825,-795,0,1724261640,12581.723076499991,190.3567503900049,54389.095368 2024-08-21,17:34:02.000,234,11043823,-795,0,1724261641,12581.62203184999,190.3919960400017,54388.920690000006 2024-08-21,17:34:03.000,234,11043851,-795,0,1724261642,12581.736549119996,190.37789778000297,54388.969599840006 2024-08-21,17:34:04.000,234,11043848,-795,0,1724261643,12581.743285429991,190.4060943000004,54389.03947104001 2024-08-21,17:34:05.000,234,11043821,-795,0,1724261644,12581.696131259996,190.37789778000297,54388.83684456 2024-08-21,17:34:06.000,234,11043835,-795,0,1724261645,12581.642240779991,190.3919960400017,54388.76697336 2024-08-21,17:34:07.000,234,11043848,-795,0,1724261646,12581.635504469996,190.36379952000425,54388.780947600004 2024-08-21,17:34:08.000,234,11043853,-795,0,1724261647,12581.702867569991,190.34970125999826,54388.89274152001 2024-08-21,17:34:09.000,234,11043783,-795,0,1724261648,12581.729812810001,190.37789778000297,54388.87876728 2024-08-21,17:34:10.000,234,11043818,-795,0,1724261649,12581.662449709991,190.38494691000233,54388.8158832 2024-08-21,17:34:11.000,234,11043834,-795,0,1724261650,12581.655713399996,190.37789778000297,54388.71806352 2024-08-21,17:34:12.000,234,11043813,-795,0,1724261651,12581.62203184999,190.38494691000233,54388.71806352 2024-08-21,17:34:13.000,234,11043816,-795,0,1724261652,12581.662449709991,190.3708486500036,54388.94165136001 2024-08-21,17:34:14.000,234,11043850,-795,0,1724261653,12581.736549119996,190.38494691000233,54388.96261272001 2024-08-21,17:34:15.000,234,11043842,-795,0,1724261654,12581.756758049996,190.3708486500036,54389.05344528 2024-08-21,17:34:16.000,234,11043836,-795,0,1724261655,12581.743285429991,190.36379952000425,54389.03947104001 2024-08-21,17:34:17.000,234,11043878,-795,0,1724261656,12581.723076499991,190.37789778000297,54388.969599840006 2024-08-21,17:34:18.000,234,11043813,-795,0,1724261657,12581.736549119996,190.3426521299989,54388.90671576 2024-08-21,17:34:19.000,234,11043841,-795,0,1724261658,12581.770230670001,190.37789778000297,54388.79492184001 2024-08-21,17:34:20.000,234,11043828,-795,0,1724261659,12581.736549119996,190.3567503900049,54388.84383168001 2024-08-21,17:34:21.000,234,11043852,-795,0,1724261660,12581.729812810001,190.3708486500036,54388.83684456 2024-08-21,17:34:22.000,234,11043829,-795,0,1724261661,12581.64897709,190.3708486500036,54388.66216656 2024-08-21,17:34:23.000,234,11043842,-795,0,1724261662,12581.716340189996,190.3074064800021,54388.78793472 2024-08-21,17:34:24.000,234,11043826,-795,0,1724261663,12581.763494359991,190.3074064800021,54388.8857544 2024-08-21,17:34:25.000,234,11043882,-795,0,1724261664,12581.763494359991,190.29330822000338,54388.85780592 2024-08-21,17:34:26.000,234,11043844,-795,0,1724261665,12581.723076499991,190.25101343999995,54388.93466424 2024-08-21,17:34:27.000,234,11043857,-795,0,1724261666,12581.682658639991,190.25101343999995,54388.89274152001 2024-08-21,17:34:28.000,234,11043866,-795,0,1724261667,12581.682658639991,190.23691518000123,54388.899728640004 2024-08-21,17:34:29.000,234,11043884,-795,0,1724261668,12581.662449709991,190.2087186600038,54389.01152256001 2024-08-21,17:34:30.000,234,11043842,-795,0,1724261669,12581.709603880001,190.17347300999973,54389.095368 2024-08-21,17:34:31.000,234,11043864,-795,0,1724261670,12581.729812810001,190.18052213999908,54389.03947104001 2024-08-21,17:34:32.000,234,11043857,-795,0,1724261671,12581.736549119996,190.159374750001,54388.91370288001 2024-08-21,17:34:33.000,234,11043856,-795,0,1724261672,12581.743285429991,190.15232562000165,54388.83684456 2024-08-21,17:34:34.000,234,11043844,-795,0,1724261673,12581.736549119996,190.1241291000042,54388.850818800005 2024-08-21,17:34:35.000,234,11043845,-795,0,1724261674,12581.750021740001,190.11707997000485,54388.84383168001 2024-08-21,17:34:36.000,234,11043849,-795,0,1724261675,12581.750021740001,190.11707997000485,54388.899728640004 2024-08-21,17:34:37.000,234,11043870,-795,0,1724261676,12581.770230670001,190.0606869300027,54388.90671576 2024-08-21,17:34:38.000,234,11043851,-795,0,1724261677,12581.716340189996,190.05363780000334,54388.69710216 2024-08-21,17:34:39.000,234,11043857,-795,0,1724261678,12581.743285429991,190.0606869300027,54388.850818800005 2024-08-21,17:34:40.000,234,11043882,-795,0,1724261679,12581.776966979996,190.02544127999863,54389.04645816 2024-08-21,17:34:41.000,234,11043811,-795,0,1724261680,12581.729812810001,189.99019563000184,54389.01152256001 2024-08-21,17:34:42.000,234,11043839,-795,0,1724261681,12581.675922329996,189.9972447600012,54388.920690000006 2024-08-21,17:34:43.000,234,11043864,-795,0,1724261682,12581.68939495,190.00429389000055,54388.97658696 2024-08-21,17:34:44.000,234,11043835,-795,0,1724261683,12581.662449709991,189.99019563000184,54388.969599840006 2024-08-21,17:34:45.000,234,11043839,-795,0,1724261684,12581.64897709,190.0113430199999,54388.72505064001 2024-08-21,17:34:46.000,234,11043825,-795,0,1724261685,12581.655713399996,189.99019563000184,54388.80889608 2024-08-21,17:34:47.000,234,11043858,-795,0,1724261686,12581.702867569991,189.99019563000184,54388.77396048001 2024-08-21,17:34:48.000,234,11043811,-795,0,1724261687,12581.68939495,189.9479008499984,54388.899728640004 2024-08-21,17:34:49.000,234,11043824,-795,0,1724261688,12581.662449709991,189.96904824000376,54388.85780592 2024-08-21,17:34:50.000,234,11043785,-795,0,1724261689,12581.60855923,190.01839214999927,54388.8158832 2024-08-21,17:34:51.000,234,11043876,-795,0,1724261690,12581.52772351,190.01839214999927,54388.67614080001 2024-08-21,17:34:52.000,234,11043840,-795,0,1724261691,12581.56140505999,189.99019563000184,54388.71806352 2024-08-21,17:34:53.000,234,11043819,-795,0,1724261692,12581.46709672,189.99019563000184,54388.92767712 2024-08-21,17:34:54.000,234,11043830,-795,0,1724261693,12581.50751458,189.9619991100044,54388.85780592 2024-08-21,17:34:55.000,234,11043833,-795,0,1724261694,12581.514250889995,189.96904824000376,54389.04645816 2024-08-21,17:34:56.000,234,11043870,-795,0,1724261695,12581.595086609996,190.0113430199999,54388.99056120001 2024-08-21,17:34:57.000,234,11043793,-795,0,1724261696,12581.615295539996,190.06773606000206,54389.10235512 2024-08-21,17:34:58.000,234,11043776,-795,0,1724261697,12581.574877679996,190.0606869300027,54388.73902488 2024-08-21,17:34:59.000,234,11043793,-795,0,1724261698,12581.5883503,190.10298170999886,54388.75998624 2024-08-21,17:35:00.000,234,11043830,-795,0,1724261699,12581.56140505999,190.16642388000037,54388.77396048001 2024-08-21,17:35:01.000,234,11043835,-795,0,1724261700,12581.56814137,190.16642388000037,54388.83684456 2024-08-21,17:35:02.000,234,11043868,-795,0,1724261701,12581.62203184999,190.22281692000251,54388.8158832 2024-08-21,17:35:03.000,234,11043860,-795,0,1724261702,12581.662449709991,190.23691518000123,54388.8857544 2024-08-21,17:35:04.000,234,11043840,-795,0,1724261703,12581.770230670001,190.23691518000123,54388.969599840006 2024-08-21,17:35:05.000,234,11043804,-795,0,1724261704,12581.783703289992,190.17347300999973,54388.93466424 2024-08-21,17:35:06.000,234,11043822,-715,0,1724261705,12581.756758049996,190.159374750001,54389.116329360004 2024-08-21,17:35:07.000,234,11043844,-795,0,1724261706,12581.743285429991,190.16642388000037,54389.04645816 2024-08-21,17:35:08.000,234,11043849,-795,0,1724261707,12581.783703289992,190.15232562000165,54388.99056120001 2024-08-21,17:35:09.000,234,11043860,-795,0,1724261708,12581.810648530001,190.159374750001,54389.095368 2024-08-21,17:35:10.000,234,11043869,-795,0,1724261709,12581.878011629997,190.18757126999844,54389.116329360004 2024-08-21,17:35:11.000,234,11043860,-795,0,1724261710,12581.938638419997,190.16642388000037,54388.969599840006 2024-08-21,17:35:12.000,234,11043826,-795,0,1724261711,12581.972319970002,190.21576779000316,54388.96261272001 2024-08-21,17:35:13.000,234,11043820,-795,0,1724261712,12581.992528900002,190.2439643100006,54388.920690000006 2024-08-21,17:35:14.000,234,11043842,-795,0,1724261713,12581.979056279997,190.22986605000187,54388.93466424 2024-08-21,17:35:15.000,234,11043838,-795,0,1724261714,12582.086837239993,190.2580625699993,54388.98357408 2024-08-21,17:35:16.000,234,11043862,-795,0,1724261715,12582.086837239993,190.26511169999867,54388.96261272001 2024-08-21,17:35:17.000,234,11043836,-635,0,1724261716,12582.032946760002,190.30035735000274,54388.91370288001 2024-08-21,17:35:18.000,234,11043807,-795,0,1724261717,12582.120518789998,190.27920996000466,54388.93466424 2024-08-21,17:35:19.000,234,11043874,-795,0,1724261718,12582.214827129988,190.30035735000274,54389.284020240004 2024-08-21,17:35:20.000,234,11043853,-795,0,1724261719,12582.309135469994,190.3074064800021,54389.186200560005 2024-08-21,17:35:21.000,234,11043821,-795,0,1724261720,12582.329344399994,190.31445561000146,54389.13030360001 2024-08-21,17:35:22.000,234,11043832,-795,0,1724261721,12582.336080709989,190.27920996000466,54389.01152256001 2024-08-21,17:35:23.000,234,11043826,-795,0,1724261722,12582.336080709989,190.28625909000402,54388.948638480004 2024-08-21,17:35:24.000,234,11043898,-795,0,1724261723,12582.47754321999,190.2580625699993,54388.93466424 2024-08-21,17:35:25.000,234,11043790,-795,0,1724261724,12582.430389049994,190.29330822000338,54388.70408928001 2024-08-21,17:35:26.000,234,11043859,-795,0,1724261725,12582.56511525,190.30035735000274,54388.899728640004 2024-08-21,17:35:27.000,234,11043841,-795,0,1724261726,12582.59879679999,190.2439643100006,54388.948638480004 2024-08-21,17:35:28.000,234,11043866,-795,0,1724261727,12582.652687279995,190.2087186600038,54389.0254968 2024-08-21,17:35:29.000,234,11043792,-795,0,1724261728,12582.61900572999,190.1946203999978,54388.98357408 2024-08-21,17:35:30.000,234,11043844,-795,0,1724261729,12582.612269419995,190.20166953000444,54388.92767712 2024-08-21,17:35:31.000,234,11043846,-795,0,1724261730,12582.58532418,190.159374750001,54388.82985744 2024-08-21,17:35:32.000,234,11043895,-795,0,1724261731,12582.64595097,190.1241291000042,54389.137290720006 2024-08-21,17:35:33.000,234,11043886,-795,0,1724261732,12582.672896209995,190.1452764900023,54389.2001748 2024-08-21,17:35:34.000,234,11043870,-795,0,1724261733,12582.78067716999,190.13822736000293,54389.33293008 2024-08-21,17:35:35.000,234,11043864,-795,0,1724261734,12582.773940859995,190.11003083999822,54389.304981600006 2024-08-21,17:35:36.000,234,11043856,-795,0,1724261735,12582.794149789996,190.13117823000357,54389.304981600006 2024-08-21,17:35:37.000,234,11043834,-795,0,1724261736,12582.80088609999,190.16642388000037,54389.06043240001 2024-08-21,17:35:38.000,234,11043814,-795,0,1724261737,12582.895194439996,190.11707997000485,54389.088380880006 2024-08-21,17:35:39.000,234,11043847,-795,0,1724261738,12582.794149789996,190.11003083999822,54388.899728640004 2024-08-21,17:35:40.000,234,11043855,-795,0,1724261739,12582.80762241,190.11707997000485,54389.0254968 2024-08-21,17:35:41.000,234,11043818,-795,0,1724261740,12582.901930749991,190.0959325799995,54389.10235512 2024-08-21,17:35:42.000,234,11043838,-795,0,1724261741,12582.935612299996,190.08183432000078,54389.018509680005 2024-08-21,17:35:43.000,234,11043860,-795,0,1724261742,12582.982766469991,190.06773606000206,54389.12331648 2024-08-21,17:35:44.000,234,11043840,-795,0,1724261743,12583.023184329992,190.01839214999927,54389.14427784 2024-08-21,17:35:45.000,234,11043759,-795,0,1724261744,12583.036656949997,189.96904824000376,54389.41677552001 2024-08-21,17:35:46.000,234,11043830,-795,0,1724261745,12583.029920640001,190.00429389000055,54389.353891440005 2024-08-21,17:35:47.000,234,11043862,-795,0,1724261746,12583.016448019996,189.99019563000184,54389.31196872 2024-08-21,17:35:48.000,234,11043876,-795,0,1724261747,12583.056865879997,189.97609737000312,54389.26305888 2024-08-21,17:35:49.000,234,11043812,-795,0,1724261748,12583.043393259992,189.9338025899997,54389.43773688 2024-08-21,17:35:50.000,234,11043859,-795,0,1724261749,12583.090547430002,189.91970433000097,54389.24908464001 2024-08-21,17:35:51.000,234,11043836,-795,0,1724261750,12583.137701599997,189.85626215999946,54389.22812328001 2024-08-21,17:35:52.000,234,11043842,-795,0,1724261751,12583.124228979992,189.85626215999946,54389.21414904 2024-08-21,17:35:53.000,234,11043785,-795,0,1724261752,12583.110756360002,189.82806564000202,54389.137290720006 2024-08-21,17:35:54.000,234,11043810,-795,0,1724261753,12583.137701599997,189.80691825000395,54389.284020240004 2024-08-21,17:35:55.000,234,11043868,-795,0,1724261754,12583.130965290002,189.7505252100018,54389.235110400004 2024-08-21,17:35:56.000,234,11043855,-795,0,1724261755,12583.117492669997,189.7505252100018,54389.26305888 2024-08-21,17:35:57.000,234,11043858,-795,0,1724261756,12583.009711710001,189.71527955999773,54389.270046 2024-08-21,17:35:58.000,234,11043894,-795,0,1724261757,12583.016448019996,189.67298478000157,54389.472672480006 2024-08-21,17:35:59.000,234,11043893,-795,0,1724261758,12583.097283739997,189.59544435000134,54389.61241488001 2024-08-21,17:36:00.000,234,11043875,-795,0,1724261759,12583.077074809997,189.57429696000327,54389.5495308 2024-08-21,17:36:01.000,234,11043816,-795,0,1724261760,12582.895194439996,189.57429696000327,54389.235110400004 2024-08-21,17:36:02.000,234,11043836,-795,0,1724261761,12582.989502780001,189.54610043999855,54389.472672480006 2024-08-21,17:36:03.000,234,11043849,-795,0,1724261762,12582.989502780001,189.49675653000304,54389.36786568 2024-08-21,17:36:04.000,234,11043851,-795,0,1724261763,12582.962557539991,189.4544617499996,54389.26305888 2024-08-21,17:36:05.000,234,11043789,-795,0,1724261764,12582.90866706,189.42626523000217,54389.20716192001 2024-08-21,17:36:06.000,234,11043883,-795,0,1724261765,12582.895194439996,189.37692131999938,54389.235110400004 2024-08-21,17:36:07.000,234,11043856,-795,0,1724261766,12582.996239089996,189.34872480000195,54389.38183992 2024-08-21,17:36:08.000,234,11043857,-795,0,1724261767,12582.969293850001,189.31347914999787,54389.36786568 2024-08-21,17:36:09.000,234,11043832,-795,0,1724261768,12583.029920640001,189.27823350000108,54389.36786568 2024-08-21,17:36:10.000,234,11043767,-795,0,1724261769,12582.942348609991,189.257086110003,54389.235110400004 2024-08-21,17:36:11.000,234,11043826,-795,0,1724261770,12582.962557539991,189.21479132999957,54389.45869824 2024-08-21,17:36:12.000,234,11043869,-795,0,1724261771,12582.935612299996,189.2077422000002,54389.44472400001 2024-08-21,17:36:13.000,234,11043845,-795,0,1724261772,12582.962557539991,189.1583982900047,54389.423762640006 2024-08-21,17:36:14.000,234,11043836,-795,0,1724261773,12583.016448019996,189.1090543800019,54389.52856944 2024-08-21,17:36:15.000,234,11043842,-795,0,1724261774,12583.063602189992,189.06675959999848,54389.61241488001 2024-08-21,17:36:16.000,234,11043840,-795,0,1724261775,12583.056865879997,189.11610351000127,54389.43074976 2024-08-21,17:36:17.000,234,11043794,-795,0,1724261776,12583.090547430002,189.05971046999912,54389.32594296001 2024-08-21,17:36:18.000,234,11043770,-795,0,1724261777,12583.029920640001,189.03151395000168,54389.17921344001 2024-08-21,17:36:19.000,234,11043854,-795,0,1724261778,12583.077074809997,188.93987526000274,54389.29100736 2024-08-21,17:36:20.000,234,11043831,-795,0,1724261779,12583.043393259992,188.95397352000145,54389.256071760006 2024-08-21,17:36:21.000,234,11043873,-795,0,1724261780,12583.124228979992,188.8975804799993,54389.32594296001 2024-08-21,17:36:22.000,234,11043865,-795,0,1724261781,12583.090547430002,188.91167873999802,54389.284020240004 2024-08-21,17:36:23.000,234,11043833,-795,0,1724261782,12583.104020049992,188.8623348300025,54389.353891440005 2024-08-21,17:36:24.000,234,11043847,-795,0,1724261783,12583.117492669997,188.82004004999908,54389.5495308 2024-08-21,17:36:25.000,234,11043898,-795,0,1724261784,12583.157910529997,188.77069614000357,54389.55651792 2024-08-21,17:36:26.000,234,11043825,-795,0,1724261785,12583.117492669997,188.7495487499982,54389.53555656 2024-08-21,17:36:27.000,234,11043851,-795,0,1724261786,12583.124228979992,188.70725397000206,54389.52856944 2024-08-21,17:36:28.000,234,11043829,-795,0,1724261787,12583.023184329992,188.67905745000462,54389.402801280004 2024-08-21,17:36:29.000,234,11043870,-795,0,1724261788,12583.077074809997,188.64381180000055,54389.4097884 2024-08-21,17:36:30.000,234,11043841,-795,0,1724261789,12583.043393259992,188.62971354000183,54389.36786568 2024-08-21,17:36:31.000,234,11043794,-795,0,1724261790,12583.009711710001,188.59446788999776,54389.34690432001 2024-08-21,17:36:32.000,234,11043884,-795,0,1724261791,12582.90866706,188.57332049999968,54389.32594296001 2024-08-21,17:36:33.000,234,11043850,-795,0,1724261792,12582.834567649996,188.52397659000417,54389.186200560005 2024-08-21,17:36:34.000,234,11043844,-795,0,1724261793,12582.76046823999,188.5380748500029,54389.27703312001 2024-08-21,17:36:35.000,234,11043775,-795,0,1724261794,12582.632478349995,188.5169274600048,54389.17222632 2024-08-21,17:36:36.000,234,11043860,-795,0,1724261795,12582.43712535999,188.56627137000032,54389.1652392 2024-08-21,17:36:37.000,234,11043861,-795,0,1724261796,12582.208090819993,188.58036962999904,54389.24209752 2024-08-21,17:36:38.000,234,11043871,-795,0,1724261797,12581.985792589992,188.72135223000078,54389.22113616 2024-08-21,17:36:39.000,234,11043817,-795,0,1724261798,12581.743285429991,188.91872787000466,54389.3399172 2024-08-21,17:36:40.000,234,11043821,-795,0,1724261799,12581.291952659994,189.34872480000195,54389.137290720006 2024-08-21,17:36:41.000,234,11043783,-795,0,1724261800,12581.19764431999,190.08183432000078,54389.12331648 2024-08-21,17:36:42.000,234,11043802,-795,0,1724261801,12581.42667886,191.10395817000244,54388.59928248 2024-08-21,17:36:43.000,234,11043826,-795,0,1724261802,12582.753731929995,192.09083637000003,54388.59229536 2024-08-21,17:36:44.000,234,11043839,-795,0,1724261803,12585.14512198,192.04854159000388,54388.57832112001 2024-08-21,17:36:45.000,234,11043828,-795,0,1724261804,12587.34115904,190.0113430199999,54388.732037760004 2024-08-21,17:36:46.000,234,11043830,-795,0,1724261805,12587.64429299,187.31857536000462,54388.84383168001 2024-08-21,17:36:47.000,234,11043855,-795,0,1724261806,12586.512592909996,185.72547198000393,54388.89274152001 2024-08-21,17:36:48.000,234,11043849,-795,0,1724261807,12585.18553984,185.51399808000133,54389.095368 2024-08-21,17:36:49.000,234,11043822,-795,0,1724261808,12584.269401680001,185.85940544999903,54389.116329360004 2024-08-21,17:36:50.000,234,11043781,-795,0,1724261809,12583.61597960999,186.35284454999783,54389.21414904 2024-08-21,17:36:51.000,234,11043850,-795,0,1724261810,12583.225273629992,186.76874322000367,54389.12331648 2024-08-21,17:36:52.000,234,11043849,-795,0,1724261811,12583.056865879997,187.1564453700048,54389.12331648 2024-08-21,17:36:53.000,234,11043904,-795,0,1724261812,12582.996239089996,187.41021405000356,54389.15825208001 2024-08-21,17:36:54.000,234,11043864,-795,0,1724261813,12583.002975399992,187.6216879499989,54389.20716192001 2024-08-21,17:36:55.000,234,11043891,-795,0,1724261814,12582.989502780001,187.75562142000126,54389.08139376001 2024-08-21,17:36:56.000,234,11043818,-795,0,1724261815,12582.942348609991,187.87545662999764,54389.05344528 2024-08-21,17:36:57.000,234,11043796,-795,0,1724261816,12582.881721819991,187.9459479299985,54388.99754832 2024-08-21,17:36:58.000,234,11043825,-795,0,1724261817,12582.874985509996,187.98119358000258,54388.948638480004 2024-08-21,17:36:59.000,234,11043815,-795,0,1724261818,12582.881721819991,188.0305374899981,54389.03947104001 2024-08-21,17:37:00.000,234,11043869,-795,0,1724261819,12582.90866706,188.0798814000009,54389.08139376001 2024-08-21,17:37:01.000,234,11043836,-795,0,1724261820,12582.8682492,188.05168488000345,54389.03248392 2024-08-21,17:37:02.000,234,11043874,-795,0,1724261821,12582.8682492,188.08693053000025,54389.00453544 2024-08-21,17:37:03.000,234,11043855,-795,0,1724261822,12582.874985509996,188.0798814000009,54389.24209752 2024-08-21,17:37:04.000,234,11043826,-795,0,1724261823,12582.901930749991,188.11512704999768,54389.31895584 2024-08-21,17:37:05.000,234,11043814,-795,0,1724261824,12582.942348609991,188.0587340100028,54389.353891440005 2024-08-21,17:37:06.000,234,11043838,-795,0,1724261825,12582.881721819991,188.10807791999832,54389.270046 2024-08-21,17:37:07.000,234,11043877,-795,0,1724261826,12582.8682492,188.0939796599996,54389.20716192001 2024-08-21,17:37:08.000,234,11043836,-795,0,1724261827,12582.88845813,188.12217618000432,54389.00453544 2024-08-21,17:37:09.000,234,11043878,-795,0,1724261828,12582.90866706,188.11512704999768,54389.10235512 2024-08-21,17:37:10.000,234,11043835,-795,0,1724261829,12582.901930749991,188.13627444000304,54389.06043240001 2024-08-21,17:37:11.000,234,11043860,-795,0,1724261830,12582.922139679991,188.11512704999768,54389.06043240001 2024-08-21,17:37:12.000,234,11043865,-795,0,1724261831,12582.88845813,188.11512704999768,54389.10235512 2024-08-21,17:37:13.000,234,11043830,-795,0,1724261832,12582.90866706,188.0939796599996,54389.08139376001 2024-08-21,17:37:14.000,234,11043845,-795,0,1724261833,12582.996239089996,188.0939796599996,54389.10235512 2024-08-21,17:37:15.000,234,11043820,-795,0,1724261834,12582.996239089996,188.12922531000368,54389.10235512 2024-08-21,17:37:16.000,234,11043828,-795,0,1724261835,12582.989502780001,188.13627444000304,54389.21414904 2024-08-21,17:37:17.000,234,11043859,-795,0,1724261836,12582.969293850001,188.10102878999896,54389.19318768 2024-08-21,17:37:18.000,234,11043841,-795,0,1724261837,12583.043393259992,188.0939796599996,54389.19318768 2024-08-21,17:37:19.000,234,11043865,-795,0,1724261838,12583.104020049992,188.06578314000217,54389.353891440005 2024-08-21,17:37:20.000,234,11043852,-795,0,1724261839,12583.090547430002,188.07283227000153,54389.284020240004 2024-08-21,17:37:21.000,234,11043839,-795,0,1724261840,12583.110756360002,188.0798814000009,54389.235110400004 2024-08-21,17:37:22.000,234,11043795,-795,0,1724261841,12583.043393259992,188.12922531000368,54389.06043240001 2024-08-21,17:37:23.000,234,11043847,-795,0,1724261842,12583.050129570001,188.10102878999896,54389.12331648 2024-08-21,17:37:24.000,234,11043848,-795,0,1724261843,12583.056865879997,188.0587340100028,54389.00453544 2024-08-21,17:37:25.000,234,11043818,-795,0,1724261844,12583.063602189992,188.03758662000473,54389.018509680005 2024-08-21,17:37:26.000,234,11043846,-795,0,1724261845,12583.043393259992,188.0798814000009,54389.01152256001 2024-08-21,17:37:27.000,234,11043832,-795,0,1724261846,12583.036656949997,188.0587340100028,54388.99754832 2024-08-21,17:37:28.000,234,11043819,-795,0,1724261847,12583.070338500002,188.03758662000473,54389.116329360004 2024-08-21,17:37:29.000,234,11043872,-795,0,1724261848,12583.056865879997,188.02348835999874,54389.24209752 2024-08-21,17:37:30.000,234,11043827,-795,0,1724261849,12582.996239089996,188.00939010000002,54389.27703312001 2024-08-21,17:37:31.000,234,11043845,-795,0,1724261850,12582.976030159996,187.9952918400013,54389.15825208001 2024-08-21,17:37:32.000,234,11043859,-795,0,1724261851,12582.989502780001,187.98119358000258,54389.10235512 2024-08-21,17:37:33.000,234,11043838,-795,0,1724261852,12582.922139679991,187.9600461900045,54389.04645816 2024-08-21,17:37:34.000,234,11043840,-795,0,1724261853,12582.84804027,187.9459479299985,54389.06043240001 2024-08-21,17:37:35.000,234,11043862,-795,0,1724261854,12582.928875990001,187.95299705999787,54388.89274152001 2024-08-21,17:37:36.000,234,11043842,-795,0,1724261855,12582.915403369996,187.93889879999915,54389.03248392 2024-08-21,17:37:37.000,234,11043799,-795,0,1724261856,12582.881721819991,187.91775141000107,54388.99754832 2024-08-21,17:37:38.000,234,11043790,-795,0,1724261857,12582.881721819991,187.91775141000107,54388.87178016001 2024-08-21,17:37:39.000,234,11043802,-795,0,1724261858,12582.84804027,187.90365315000236,54388.82985744 2024-08-21,17:37:40.000,234,11043842,-795,0,1724261859,12582.881721819991,187.88250576000428,54388.899728640004 2024-08-21,17:37:41.000,234,11043868,-795,0,1724261860,12582.874985509996,187.84021098000085,54388.90671576 2024-08-21,17:37:42.000,234,11043822,-795,0,1724261861,12582.82109502999,187.82611272000213,54388.920690000006 2024-08-21,17:37:43.000,234,11043829,-795,0,1724261862,12582.834567649996,187.79086706999806,54389.17222632 2024-08-21,17:37:44.000,234,11043867,-795,0,1724261863,12582.881721819991,187.76971967999998,54389.1652392 2024-08-21,17:37:45.000,234,11043848,-795,0,1724261864,12582.82109502999,187.75562142000126,54389.22113616 2024-08-21,17:37:46.000,234,11043864,-795,0,1724261865,12582.753731929995,187.76971967999998,54389.12331648 2024-08-21,17:37:47.000,234,11043837,-795,0,1724261866,12582.67963251999,187.72037577000447,54388.99056120001 2024-08-21,17:37:48.000,234,11043828,-795,0,1724261867,12582.652687279995,187.72037577000447,54388.780947600004 2024-08-21,17:37:49.000,234,11043853,-795,0,1724261868,12582.67963251999,187.6992283799991,54388.89274152001 2024-08-21,17:37:50.000,234,11043826,-795,0,1724261869,12582.64595097,187.72742490000383,54388.91370288001 2024-08-21,17:37:51.000,234,11043844,-795,0,1724261870,12582.592060489995,187.6992283799991,54388.899728640004 2024-08-21,17:37:52.000,234,11043825,-795,0,1724261871,12582.531433699995,187.69217924999975,54388.86479304 2024-08-21,17:37:53.000,234,11043857,-795,0,1724261872,12582.470806909994,187.66398273000232,54388.75998624 2024-08-21,17:37:54.000,234,11043858,-795,0,1724261873,12582.47754321999,187.65693360000296,54388.76697336 2024-08-21,17:37:55.000,234,11043833,-795,0,1724261874,12582.47754321999,187.62873707999825,54388.899728640004 2024-08-21,17:37:56.000,234,11043808,-795,0,1724261875,12582.39670749999,187.6216879499989,54388.920690000006 2024-08-21,17:37:57.000,234,11043839,-795,0,1724261876,12582.349553329994,187.64283534000424,54388.850818800005 2024-08-21,17:37:58.000,234,11043856,-795,0,1724261877,12582.302399159998,187.60758969000017,54388.94165136001 2024-08-21,17:37:59.000,234,11043859,-795,0,1724261878,12582.356289639989,187.55119664999802,54389.03248392 2024-08-21,17:38:00.000,234,11043854,-795,0,1724261879,12582.309135469994,187.57939317000273,54388.97658696 2024-08-21,17:38:01.000,234,11043816,-795,0,1724261880,12582.295662849989,187.53004925999994,54388.801908960006 2024-08-21,17:38:02.000,234,11043823,-795,0,1724261881,12582.140727719998,187.54414751999866,54388.67614080001 2024-08-21,17:38:03.000,234,11043830,-795,0,1724261882,12582.113782480003,187.52300013000058,54388.683127920005 2024-08-21,17:38:04.000,234,11043819,-795,0,1724261883,12582.046419379993,187.55824578000465,54388.72505064001 2024-08-21,17:38:05.000,234,11043851,-795,0,1724261884,12582.019474139997,187.5370983899993,54388.66915368 2024-08-21,17:38:06.000,234,11043845,-795,0,1724261885,12581.979056279997,187.54414751999866,54388.52242416 2024-08-21,17:38:07.000,234,11043816,-795,0,1724261886,12582.019474139997,187.55824578000465,54388.6412052 2024-08-21,17:38:08.000,234,11043777,-795,0,1724261887,12581.992528900002,187.5864423000021,54388.7110764 2024-08-21,17:38:09.000,234,11043843,-795,0,1724261888,12582.006001519992,187.5864423000021,54388.93466424 2024-08-21,17:38:10.000,234,11043821,-795,0,1724261889,12581.979056279997,187.57939317000273,54388.86479304 2024-08-21,17:38:11.000,234,11043817,-795,0,1724261890,12581.931902110002,187.57234404000337,54388.801908960006 2024-08-21,17:38:12.000,234,11043820,-795,0,1724261891,12581.851066390002,187.5864423000021,54388.75998624 2024-08-21,17:38:13.000,234,11043850,-795,0,1724261892,12581.844330079992,187.55824578000465,54388.71806352 2024-08-21,17:38:14.000,234,11043835,-795,0,1724261893,12581.904956869992,187.60758969000017,54388.6412052 2024-08-21,17:38:15.000,234,11043837,-795,0,1724261894,12581.918429489997,187.61463881999953,54388.7110764 2024-08-21,17:38:16.000,234,11043831,-795,0,1724261895,12581.911693180002,187.62873707999825,54388.67614080001 2024-08-21,17:38:17.000,234,11043813,-795,0,1724261896,12581.871275320002,187.64283534000424,54388.60626960001 2024-08-21,17:38:18.000,234,11043828,-795,0,1724261897,12581.851066390002,187.62873707999825,54388.69710216 2024-08-21,17:38:19.000,234,11043835,-795,0,1724261898,12581.878011629997,187.62873707999825,54388.66915368 2024-08-21,17:38:20.000,234,11043793,-795,0,1724261899,12581.851066390002,187.65693360000296,54388.613256720004 2024-08-21,17:38:21.000,234,11043817,-795,0,1724261900,12581.830857460001,187.65693360000296,54388.64819232 2024-08-21,17:38:22.000,234,11043845,-795,0,1724261901,12581.824121149992,187.69217924999975,54388.780947600004 2024-08-21,17:38:23.000,234,11043819,-795,0,1724261902,12581.878011629997,187.65693360000296,54388.80889608 2024-08-21,17:38:24.000,234,11043795,-795,0,1724261903,12581.851066390002,187.6851301200004,54388.899728640004 2024-08-21,17:38:25.000,234,11043858,-795,0,1724261904,12581.918429489997,187.6851301200004,54388.899728640004 2024-08-21,17:38:26.000,234,11043841,-795,0,1724261905,12581.851066390002,187.74152316000254,54388.86479304 2024-08-21,17:38:27.000,234,11043851,-795,0,1724261906,12581.871275320002,187.73447403000318,54388.564346880004 2024-08-21,17:38:28.000,234,11043844,-795,0,1724261907,12581.884747939992,187.7979162000047,54388.54338552 2024-08-21,17:38:29.000,234,11043864,-795,0,1724261908,12581.931902110002,187.7838179399987,54388.683127920005 2024-08-21,17:38:30.000,234,11043857,-795,0,1724261909,12581.972319970002,187.79086706999806,54388.71806352 2024-08-21,17:38:31.000,234,11043823,-795,0,1724261910,12582.006001519992,187.79086706999806,54388.70408928001 2024-08-21,17:38:32.000,234,11043866,-795,0,1724261911,12582.053155690002,187.81906359000277,54388.73902488 2024-08-21,17:38:33.000,234,11043869,-795,0,1724261912,12582.039683069997,187.84021098000085,54388.59928248 2024-08-21,17:38:34.000,234,11043786,-795,0,1724261913,12582.066628309993,187.8472601100002,54388.69011504 2024-08-21,17:38:35.000,234,11043817,-795,0,1724261914,12582.167672959993,187.84021098000085,54388.8857544 2024-08-21,17:38:36.000,234,11043833,-795,0,1724261915,12582.181145579998,187.79086706999806,54388.8857544 2024-08-21,17:38:37.000,234,11043843,-795,0,1724261916,12582.133991410003,187.86840749999828,54388.7110764 2024-08-21,17:38:38.000,234,11043838,-795,0,1724261917,12582.160936649998,187.8331618500015,54388.801908960006 2024-08-21,17:38:39.000,234,11043834,-795,0,1724261918,12582.302399159998,187.85430923999957,54388.899728640004 2024-08-21,17:38:40.000,234,11043827,-795,0,1724261919,12582.363025949999,187.86135836999892,54388.78793472 2024-08-21,17:38:41.000,234,11043842,-795,0,1724261920,12582.443861669999,187.90365315000236,54388.79492184001 2024-08-21,17:38:42.000,234,11043844,-795,0,1724261921,12582.403443809999,187.90365315000236,54388.6412052 2024-08-21,17:38:43.000,234,11043842,-795,0,1724261922,12582.403443809999,187.86840749999828,54388.52242416 2024-08-21,17:38:44.000,234,11043847,-795,0,1724261923,12582.470806909994,187.91775141000107,54388.72505064001 2024-08-21,17:38:45.000,234,11043864,-795,0,1724261924,12582.4640706,187.87545662999764,54388.571334 2024-08-21,17:38:46.000,234,11043822,-795,0,1724261925,12582.48427953,187.92480054000043,54388.66915368 2024-08-21,17:38:47.000,234,11043864,-795,0,1724261926,12582.491015839994,187.896604020003,54388.613256720004 2024-08-21,17:38:48.000,234,11043874,-795,0,1724261927,12582.491015839994,187.86135836999892,54388.85780592 2024-08-21,17:38:49.000,234,11043775,-795,0,1724261928,12582.55837893999,187.91775141000107,54388.91370288001 2024-08-21,17:38:50.000,234,11043789,-795,0,1724261929,12582.52469739,187.9459479299985,54388.89274152001 2024-08-21,17:38:51.000,234,11043845,-795,0,1724261930,12582.50448846,187.91775141000107,54388.73902488 2024-08-21,17:38:52.000,234,11043788,-795,0,1724261931,12582.531433699995,187.9600461900045,54388.76697336 2024-08-21,17:38:53.000,234,11043851,-795,0,1724261932,12582.571851559995,187.95299705999787,54388.59928248 2024-08-21,17:38:54.000,234,11043831,-795,0,1724261933,12582.61900572999,187.9600461900045,54388.72505064001 2024-08-21,17:38:55.000,234,11043836,-795,0,1724261934,12582.713314069995,187.97414445000322,54388.74601200001 2024-08-21,17:38:56.000,234,11043833,-795,0,1724261935,12582.67963251999,187.98119358000258,54388.75998624 2024-08-21,17:38:57.000,234,11043759,-795,0,1724261936,12582.74025930999,187.9952918400013,54388.6412052 2024-08-21,17:38:58.000,234,11043817,-795,0,1724261937,12582.74699562,188.00234097000066,54388.74601200001 2024-08-21,17:38:59.000,234,11043848,-795,0,1724261938,12582.78067716999,187.97414445000322,54388.67614080001 2024-08-21,17:39:00.000,234,11043806,-795,0,1724261939,12582.78741348,188.03758662000473,54388.64819232 2024-08-21,17:39:01.000,234,11043809,-795,0,1724261940,12582.854776579996,188.0305374899981,54388.82287032001 2024-08-21,17:39:02.000,234,11043791,-795,0,1724261941,12582.861512889991,188.05168488000345,54388.850818800005 2024-08-21,17:39:03.000,234,11043842,-795,0,1724261942,12582.90866706,188.0305374899981,54388.94165136001 2024-08-21,17:39:04.000,234,11043880,-795,0,1724261943,12582.982766469991,188.0305374899981,54389.067419520004 2024-08-21,17:39:05.000,234,11043875,-795,0,1724261944,12582.976030159996,188.0446357500041,54388.94165136001 2024-08-21,17:39:06.000,234,11043848,-795,0,1724261945,12583.043393259992,188.05168488000345,54388.82985744 2024-08-21,17:39:07.000,234,11043829,-795,0,1724261946,12583.124228979992,188.06578314000217,54388.82287032001 2024-08-21,17:39:08.000,234,11043817,-795,0,1724261947,12583.117492669997,188.0446357500041,54388.732037760004 2024-08-21,17:39:09.000,234,11043838,-795,0,1724261948,12583.117492669997,188.07283227000153,54388.69011504 2024-08-21,17:39:10.000,234,11043849,-795,0,1724261949,12583.137701599997,188.0305374899981,54388.780947600004 2024-08-21,17:39:11.000,234,11043823,-795,0,1724261950,12583.225273629992,188.02348835999874,54388.948638480004 2024-08-21,17:39:12.000,234,11043861,-795,0,1724261951,12583.191592080002,188.00234097000066,54388.90671576 2024-08-21,17:39:13.000,234,11043892,-795,0,1724261952,12583.238746249997,187.96709532000386,54388.89274152001 2024-08-21,17:39:14.000,234,11043855,-795,0,1724261953,12583.245482559993,187.96709532000386,54389.088380880006 2024-08-21,17:39:15.000,234,11043834,-795,0,1724261954,12583.366736139993,187.93889879999915,54389.095368 2024-08-21,17:39:16.000,234,11043811,-795,0,1724261955,12583.353263520003,187.9459479299985,54389.19318768 2024-08-21,17:39:17.000,234,11043842,-795,0,1724261956,12583.339790899998,187.896604020003,54389.10235512 2024-08-21,17:39:18.000,234,11043863,-795,0,1724261957,12583.353263520003,187.90365315000236,54389.095368 2024-08-21,17:39:19.000,234,11043892,-795,0,1724261958,12583.366736139993,187.90365315000236,54389.018509680005 2024-08-21,17:39:20.000,234,11043834,-795,0,1724261959,12583.440835549998,187.88250576000428,54388.99754832 2024-08-21,17:39:21.000,234,11043815,-795,0,1724261960,12583.434099239988,187.88250576000428,54389.04645816 2024-08-21,17:39:22.000,234,11043835,-795,0,1724261961,12583.359999829998,187.88250576000428,54388.98357408 2024-08-21,17:39:23.000,234,11043844,-795,0,1724261962,12583.407153999993,187.87545662999764,54388.96261272001 2024-08-21,17:39:24.000,234,11043825,-795,0,1724261963,12583.386945069993,187.84021098000085,54389.03947104001 2024-08-21,17:39:25.000,234,11043852,-795,0,1724261964,12583.393681379988,187.86840749999828,54389.03947104001 2024-08-21,17:39:26.000,234,11043903,-795,0,1724261965,12583.319581969998,187.88955489000364,54388.97658696 2024-08-21,17:39:27.000,234,11043833,-795,0,1724261966,12583.285900419993,187.88955489000364,54389.15126496 2024-08-21,17:39:28.000,234,11043830,-795,0,1724261967,12583.292636730002,187.87545662999764,54389.17222632 2024-08-21,17:39:29.000,234,11043753,-795,0,1724261968,12583.272427800002,187.88250576000428,54389.17222632 2024-08-21,17:39:30.000,234,11043868,-795,0,1724261969,12583.299373039998,187.87545662999764,54389.24908464001 2024-08-21,17:39:31.000,234,11043811,-795,0,1724261970,12583.312845660002,187.88250576000428,54389.27703312001 2024-08-21,17:39:32.000,234,11043842,-795,0,1724261971,12583.306109349993,187.9459479299985,54389.01152256001 2024-08-21,17:39:33.000,234,11043831,-795,0,1724261972,12583.312845660002,188.00234097000066,54389.088380880006 2024-08-21,17:39:34.000,234,11043874,-795,0,1724261973,12583.272427800002,187.98119358000258,54388.99056120001 2024-08-21,17:39:35.000,234,11043855,-795,0,1724261974,12583.339790899998,188.00234097000066,54389.15126496 2024-08-21,17:39:36.000,234,11043832,-795,0,1724261975,12583.333054590003,188.03758662000473,54389.17921344001 2024-08-21,17:39:37.000,234,11043783,-795,0,1724261976,12583.366736139993,188.0587340100028,54389.21414904 2024-08-21,17:39:38.000,234,11043821,-795,0,1724261977,12583.373472449988,188.06578314000217,54389.137290720006 2024-08-21,17:39:39.000,234,11043808,-795,0,1724261978,12583.312845660002,188.08693053000025,54389.03248392 2024-08-21,17:39:40.000,234,11043830,-795,0,1724261979,12583.359999829998,188.05168488000345,54389.33293008 2024-08-21,17:39:41.000,234,11043864,-795,0,1724261980,12583.366736139993,188.06578314000217,54389.31196872 2024-08-21,17:39:42.000,234,11043759,-795,0,1724261981,12583.393681379988,188.0939796599996,54389.36087856 2024-08-21,17:39:43.000,234,11043830,-795,0,1724261982,12583.434099239988,188.07283227000153,54389.29799448001 2024-08-21,17:39:44.000,234,11043822,-795,0,1724261983,12583.494726029989,188.02348835999874,54389.284020240004 2024-08-21,17:39:45.000,234,11043851,-795,0,1724261984,12583.649661159994,188.05168488000345,54389.34690432001 2024-08-21,17:39:46.000,234,11043847,-795,0,1724261985,12583.65639746999,188.00939010000002,54389.38882704 2024-08-21,17:39:47.000,234,11043814,-795,0,1724261986,12583.609243299994,187.9952918400013,54389.284020240004 2024-08-21,17:39:48.000,234,11043797,-795,0,1724261987,12583.68334271,187.95299705999787,54389.31196872 2024-08-21,17:39:49.000,234,11043828,-795,0,1724261988,12583.730496879994,187.93889879999915,54389.284020240004 2024-08-21,17:39:50.000,234,11043855,-795,0,1724261989,12583.80459629,187.91070228000171,54389.37485280001 2024-08-21,17:39:51.000,234,11043834,-795,0,1724261990,12583.83827783999,187.91070228000171,54389.43773688 2024-08-21,17:39:52.000,234,11043845,-795,0,1724261991,12583.89890462999,187.896604020003,54389.48664672 2024-08-21,17:39:53.000,234,11043823,-795,0,1724261992,12583.932586179995,187.8331618500015,54389.591453520006 2024-08-21,17:39:54.000,234,11043830,-795,0,1724261993,12583.95953141999,187.82611272000213,54389.66132472001 2024-08-21,17:39:55.000,234,11043841,-795,0,1724261994,12583.90564094,187.82611272000213,54389.64735048 2024-08-21,17:39:56.000,234,11043840,-795,0,1724261995,12583.9460588,187.82611272000213,54389.4796596 2024-08-21,17:39:57.000,234,11043860,-795,0,1724261996,12584.06731238,187.8120144600034,54389.61241488001 2024-08-21,17:39:58.000,234,11043831,-795,0,1724261997,12584.114466549996,187.79086706999806,54389.4097884 2024-08-21,17:39:59.000,234,11043812,-795,0,1724261998,12584.188565960001,187.81906359000277,54389.48664672 2024-08-21,17:40:00.000,234,11043849,-795,0,1724261999,12584.316555849997,187.77676880999934,54389.52856944 2024-08-21,17:40:01.000,234,11043762,-795,0,1724262000,12584.323292159992,187.76971967999998,54389.58446640001 2024-08-21,17:40:02.000,234,11043826,-795,0,1724262001,12584.336764779997,187.7485722900019,54389.43773688 2024-08-21,17:40:03.000,234,11043820,-795,0,1724262002,12584.356973709997,187.6992283799991,54389.50760808 2024-08-21,17:40:04.000,234,11043798,-795,0,1724262003,12584.356973709997,187.62873707999825,54389.26305888 2024-08-21,17:40:05.000,234,11043854,-795,0,1724262004,12584.451282050002,187.6005405600008,54389.521582320005 2024-08-21,17:40:06.000,234,11043839,-795,0,1724262005,12584.451282050002,187.60758969000017,54389.73119592001 2024-08-21,17:40:07.000,234,11043843,-795,0,1724262006,12584.464754669993,187.57234404000337,54389.66831184 2024-08-21,17:40:08.000,234,11043832,-795,0,1724262007,12584.437809429997,187.55119664999802,54389.60542776 2024-08-21,17:40:09.000,234,11043839,-795,0,1724262008,12584.437809429997,187.51595100000122,54389.66831184 2024-08-21,17:40:10.000,234,11043820,-795,0,1724262009,12584.464754669993,187.5018527400025,54389.640363360006 2024-08-21,17:40:11.000,234,11043793,-795,0,1724262010,12584.518645149998,187.53004925999994,54389.4796596 2024-08-21,17:40:12.000,234,11043835,-795,0,1724262011,12584.471490980002,187.51595100000122,54389.38882704 2024-08-21,17:40:13.000,234,11043827,-795,0,1724262012,12584.478227289997,187.5018527400025,54389.423762640006 2024-08-21,17:40:14.000,234,11043803,-795,0,1724262013,12584.518645149998,187.5018527400025,54389.49363384001 2024-08-21,17:40:15.000,234,11043864,-795,0,1724262014,12584.565799319993,187.46660708999843,54389.53555656 2024-08-21,17:40:16.000,234,11043817,-795,0,1724262015,12584.565799319993,187.45250882999972,54389.52856944 2024-08-21,17:40:17.000,234,11043819,-795,0,1724262016,12584.592744559988,187.41726318000292,54389.43773688 2024-08-21,17:40:18.000,234,11043815,-795,0,1724262017,12584.511908840002,187.45955795999907,54389.402801280004 2024-08-21,17:40:19.000,234,11043789,-795,0,1724262018,12584.532117770003,187.4031649200042,54389.61241488001 2024-08-21,17:40:20.000,234,11043822,-795,0,1724262019,12584.491699910002,187.39611579000484,54389.54254368001 2024-08-21,17:40:21.000,234,11043836,-795,0,1724262020,12584.484963599993,187.4031649200042,54389.640363360006 2024-08-21,17:40:22.000,234,11043822,-795,0,1724262021,12584.444545739992,187.42431231000228,54389.68228608001 2024-08-21,17:40:23.000,234,11043818,-795,0,1724262022,12584.458018359997,187.39611579000484,54389.6543376 2024-08-21,17:40:24.000,234,11043825,-795,0,1724262023,12584.518645149998,187.41726318000292,54389.58446640001 2024-08-21,17:40:25.000,234,11043859,-795,0,1724262024,12584.518645149998,187.438410570001,54389.6543376 2024-08-21,17:40:26.000,234,11043807,-795,0,1724262025,12584.478227289997,187.48070535000443,54389.619402000004 2024-08-21,17:40:27.000,234,11043850,-795,0,1724262026,12584.397391569997,187.48070535000443,54389.4796596 2024-08-21,17:40:28.000,234,11043815,-795,0,1724262027,12584.437809429997,187.48070535000443,54389.51459520001 2024-08-21,17:40:29.000,234,11043832,-795,0,1724262028,12584.444545739992,187.45955795999907,54389.66132472001 2024-08-21,17:40:30.000,234,11043863,-795,0,1724262029,12584.437809429997,187.50890187000186,54389.640363360006 2024-08-21,17:40:51.000,234,11043827,-795,0,1724262050,12584.410864190002,187.67808099000104,54389.33293008 2024-08-21,17:40:52.000,234,11043821,-795,0,1724262051,12584.572535630003,187.66398273000232,54389.759144400006 2024-08-21,17:40:53.000,234,11043826,-795,0,1724262052,12584.532117770003,187.65693360000296,54389.77311864 2024-08-21,17:40:54.000,234,11043841,-795,0,1724262053,12584.498436219998,187.65693360000296,54389.69626032 2024-08-21,17:40:55.000,234,11043799,-795,0,1724262054,12584.484963599993,187.67103186000168,54389.60542776 2024-08-21,17:40:56.000,234,11043830,-795,0,1724262055,12584.505172529993,187.6498844700036,54389.619402000004 2024-08-21,17:40:57.000,234,11043847,-795,0,1724262056,12584.525381459993,187.66398273000232,54389.619402000004 2024-08-21,17:40:58.000,234,11043824,-795,0,1724262057,12584.538854079998,187.63578621000488,54389.88491256 2024-08-21,17:40:59.000,234,11043812,-795,0,1724262058,12584.525381459993,187.65693360000296,54389.84997696001 2024-08-21,17:41:00.000,234,11043789,-795,0,1724262059,12584.491699910002,187.62873707999825,54389.84298984 2024-08-21,17:41:01.000,234,11043843,-795,0,1724262060,12584.343501089992,187.6498844700036,54389.570492160005 2024-08-21,17:41:02.000,234,11043861,-795,0,1724262061,12584.336764779997,187.6498844700036,54389.60542776 2024-08-21,17:41:03.000,234,11043813,-795,0,1724262062,12584.350237400002,187.63578621000488,54389.37485280001 2024-08-21,17:41:04.000,234,11043833,-795,0,1724262063,12584.458018359997,187.6005405600008,54389.51459520001 2024-08-21,17:41:05.000,234,11043800,-795,0,1724262064,12584.417600499997,187.61463881999953,54389.58446640001 2024-08-21,17:41:06.000,234,11043819,-795,0,1724262065,12584.377182639997,187.60758969000017,54389.55651792 2024-08-21,17:41:07.000,234,11043858,-795,0,1724262066,12584.404127879992,187.55824578000465,54389.4796596 2024-08-21,17:41:08.000,234,11043827,-795,0,1724262067,12584.397391569997,187.55119664999802,54389.50062096 2024-08-21,17:41:09.000,234,11043870,-795,0,1724262068,12584.350237400002,187.4877544800038,54389.44472400001 2024-08-21,17:41:10.000,234,11043807,-795,0,1724262069,12584.343501089992,187.48070535000443,54389.402801280004 2024-08-21,17:41:11.000,234,11043835,-795,0,1724262070,12584.316555849997,187.438410570001,54389.61241488001 2024-08-21,17:41:12.000,234,11043852,-795,0,1724262071,12584.289610610002,187.42431231000228,54389.56350504001 2024-08-21,17:41:13.000,234,11043869,-795,0,1724262072,12584.309819540002,187.41021405000356,54389.60542776 2024-08-21,17:41:14.000,234,11043848,-795,0,1724262073,12584.215511199996,187.3890666599982,54389.5495308 2024-08-21,17:41:15.000,234,11043833,-795,0,1724262074,12584.249192750001,187.36087014000077,54389.64735048 2024-08-21,17:41:16.000,234,11043844,-795,0,1724262075,12584.215511199996,187.3890666599982,54389.44472400001 2024-08-21,17:41:17.000,234,11043839,-795,0,1724262076,12584.222247509992,187.33267362000333,54389.38882704 2024-08-21,17:41:18.000,234,11043818,-795,0,1724262077,12584.188565960001,187.3749683999995,54389.284020240004 2024-08-21,17:41:19.000,234,11043853,-795,0,1724262078,12584.100993929991,187.36087014000077,54389.27703312001 2024-08-21,17:41:20.000,234,11043831,-795,0,1724262079,12584.154884409996,187.36791927000013,54389.304981600006 2024-08-21,17:41:21.000,234,11043817,-795,0,1724262080,12584.08752131,187.27628058000118,54389.24209752 2024-08-21,17:41:22.000,234,11043843,-795,0,1724262081,12584.094257619996,187.2903788399999,54389.31895584 2024-08-21,17:41:23.000,234,11043833,-795,0,1724262082,12584.134675479996,187.32562449000397,54389.256071760006 2024-08-21,17:41:24.000,234,11043751,-795,0,1724262083,12584.080784999991,187.31857536000462,54389.44472400001 2024-08-21,17:41:25.000,234,11043843,-795,0,1724262084,12584.074048689996,187.2410349300044,54389.43074976 2024-08-21,17:41:26.000,234,11043796,-795,0,1724262085,12584.06731238,187.26923145000183,54389.53555656 2024-08-21,17:41:27.000,234,11043800,-795,0,1724262086,12584.053839759996,187.26218232000247,54389.44472400001 2024-08-21,17:41:28.000,234,11043851,-795,0,1724262087,12584.04036713999,187.26218232000247,54389.43773688 2024-08-21,17:41:29.000,234,11043774,-795,0,1724262088,12584.134675479996,187.2269366699984,54389.32594296001 2024-08-21,17:41:30.000,234,11043830,-795,0,1724262089,12584.114466549996,187.2410349300044,54389.31196872 2024-08-21,17:41:31.000,234,11043827,-795,0,1724262090,12584.134675479996,187.21988753999904,54389.31196872 2024-08-21,17:41:32.000,234,11043834,-795,0,1724262091,12584.100993929991,187.21283840999968,54389.186200560005 2024-08-21,17:41:33.000,234,11043813,-795,0,1724262092,12584.134675479996,187.20578928000032,54389.270046 2024-08-21,17:41:34.000,234,11043802,-795,0,1724262093,12584.249192750001,187.17054363000352,54389.304981600006 2024-08-21,17:41:35.000,234,11043846,-795,0,1724262094,12584.323292159992,187.14939623999817,54389.31196872 2024-08-21,17:41:36.000,234,11043879,-795,0,1724262095,12584.343501089992,187.16349450000416,54389.31895584 2024-08-21,17:41:37.000,234,11043814,-795,0,1724262096,12584.336764779997,187.11415059000137,54389.50062096 2024-08-21,17:41:38.000,234,11043830,-795,0,1724262097,12584.424336809992,187.08595407000394,54389.60542776 2024-08-21,17:41:39.000,234,11043837,-795,0,1724262098,12584.444545739992,187.05070841999986,54389.56350504001 2024-08-21,17:41:40.000,234,11043809,-795,0,1724262099,12584.417600499997,187.07185580999794,54389.58446640001 2024-08-21,17:41:41.000,234,11043790,-795,0,1724262100,12584.498436219998,187.0084136400037,54389.55651792 2024-08-21,17:41:42.000,234,11043823,-795,0,1724262101,12584.444545739992,187.03661016000115,54389.32594296001 2024-08-21,17:41:43.000,234,11043835,-795,0,1724262102,12584.484963599993,186.9449714700022,54389.256071760006 2024-08-21,17:41:44.000,234,11043794,-795,0,1724262103,12584.565799319993,186.91677495000476,54389.43074976 2024-08-21,17:41:45.000,234,11043828,-795,0,1724262104,12584.586008249993,186.8462836500039,54389.423762640006 2024-08-21,17:41:46.000,234,11043837,-795,0,1724262105,12584.484963599993,186.86743104000197,54389.37485280001 2024-08-21,17:41:47.000,234,11043802,-795,0,1724262106,12584.538854079998,186.7828414800024,54389.36087856 2024-08-21,17:41:48.000,234,11043835,-795,0,1724262107,12584.559063009998,186.71235018000152,54389.423762640006 2024-08-21,17:41:49.000,234,11043798,-795,0,1724262108,12584.552326700003,186.6982519200028,54389.43773688 2024-08-21,17:41:50.000,234,11043804,-795,0,1724262109,12584.579271939998,186.65595713999937,54389.67529896 2024-08-21,17:41:51.000,234,11043858,-795,0,1724262110,12584.538854079998,186.60661323000386,54389.738183040005 2024-08-21,17:41:52.000,234,11043840,-795,0,1724262111,12584.471490980002,186.55726932000107,54389.6543376 2024-08-21,17:41:53.000,234,11043886,-795,0,1724262112,12584.491699910002,186.52202367000427,54389.63337624001 2024-08-21,17:41:54.000,234,11043842,-795,0,1724262113,12584.491699910002,186.47972889000084,54389.82202848 2024-08-21,17:41:55.000,234,11043802,-795,0,1724262114,12584.484963599993,186.47972889000084,54389.521582320005 2024-08-21,17:41:56.000,234,11043848,-795,0,1724262115,12584.410864190002,186.4515323700034,54389.41677552001 2024-08-21,17:41:57.000,234,11043838,-795,0,1724262116,12584.356973709997,186.40218846000062,54389.34690432001 2024-08-21,17:41:58.000,234,11043797,-795,0,1724262117,12584.356973709997,186.40218846000062,54389.36087856 2024-08-21,17:41:59.000,234,11043869,-795,0,1724262118,12584.377182639997,186.36694281000382,54389.423762640006 2024-08-21,17:42:00.000,234,11043821,-795,0,1724262119,12584.397391569997,186.3246480300004,54389.472672480006 2024-08-21,17:42:01.000,234,11043852,-795,0,1724262120,12584.363710019992,186.2894023800036,54389.53555656 2024-08-21,17:42:02.000,234,11043824,-795,0,1724262121,12584.323292159992,186.29645151000295,54389.45869824 2024-08-21,17:42:03.000,234,11043774,-795,0,1724262122,12584.269401680001,186.25415672999952,54389.68228608001 2024-08-21,17:42:04.000,234,11043839,-795,0,1724262123,12584.12793917,186.2400584700008,54389.51459520001 2024-08-21,17:42:05.000,234,11043833,-795,0,1724262124,12584.148148100001,186.22596021000209,54389.56350504001 2024-08-21,17:42:06.000,234,11043782,-795,0,1724262125,12584.161620719991,186.23300934000144,54389.619402000004 2024-08-21,17:42:07.000,234,11043838,-795,0,1724262126,12584.080784999991,186.26825498999824,54389.56350504001 2024-08-21,17:42:08.000,234,11043864,-795,0,1724262127,12584.114466549996,186.25415672999952,54389.39581416001 2024-08-21,17:42:09.000,234,11043842,-795,0,1724262128,12584.08752131,186.22596021000209,54389.36786568 2024-08-21,17:42:10.000,234,11043800,-795,0,1724262129,12584.04036713999,186.22596021000209,54389.29100736 2024-08-21,17:42:11.000,234,11043766,-795,0,1724262130,12584.04036713999,186.204812820004,54389.3399172 2024-08-21,17:42:12.000,234,11043843,-795,0,1724262131,12584.013421899996,186.21891108000273,54389.186200560005 2024-08-21,17:42:13.000,234,11043754,-795,0,1724262132,12583.97974034999,186.21186195000337,54389.186200560005 2024-08-21,17:42:14.000,234,11043851,-795,0,1724262133,12584.013421899996,186.2400584700008,54389.29100736 2024-08-21,17:42:15.000,234,11043770,-795,0,1724262134,12583.93932248999,186.26825498999824,54389.29799448001 2024-08-21,17:42:16.000,234,11043841,-795,0,1724262135,12583.831541529995,186.25415672999952,54389.38183992 2024-08-21,17:42:17.000,234,11043828,-795,0,1724262136,12583.851750459995,186.24710760000016,54389.423762640006 2024-08-21,17:42:18.000,234,11043815,-795,0,1724262137,12583.84501415,186.2894023800036,54389.521582320005 2024-08-21,17:42:19.000,234,11043839,-795,0,1724262138,12583.770914739995,186.26120585999888,54389.50062096 2024-08-21,17:42:20.000,234,11043833,-795,0,1724262139,12583.69681532999,186.26120585999888,54389.472672480006 2024-08-21,17:42:21.000,234,11043784,-795,0,1724262140,12583.582298059999,186.31759890000103,54389.15126496 2024-08-21,17:42:22.000,234,11043836,-795,0,1724262141,12583.642924849999,186.24710760000016,54389.22812328001 2024-08-21,17:42:23.000,234,11043797,-795,0,1724262142,12583.589034369994,186.24710760000016,54389.24908464001 2024-08-21,17:42:24.000,234,11043833,-795,0,1724262143,12583.642924849999,186.26120585999888,54389.31196872 2024-08-21,17:42:25.000,234,11043793,-795,0,1724262144,12583.67660639999,186.24710760000016,54389.32594296001 2024-08-21,17:42:26.000,234,11043843,-795,0,1724262145,12583.629452229994,186.29645151000295,54389.304981600006 2024-08-21,17:42:27.000,234,11043788,-795,0,1724262146,12583.575561749989,186.3035006400023,54389.21414904 2024-08-21,17:42:28.000,234,11043795,-795,0,1724262147,12583.622715919999,186.31759890000103,54389.34690432001 2024-08-21,17:42:29.000,234,11043799,-795,0,1724262148,12583.589034369994,186.31054977000167,54389.61241488001 2024-08-21,17:42:30.000,234,11043807,-795,0,1724262149,12583.528407579994,186.35989368000446,54389.48664672 2024-08-21,17:42:31.000,234,11043792,-795,0,1724262150,12583.501462339998,186.34579541999847,54389.58446640001 2024-08-21,17:42:32.000,234,11043843,-795,0,1724262151,12583.440835549998,186.37399194000318,54389.5495308 2024-08-21,17:42:33.000,234,11043804,-795,0,1724262152,12583.427362929993,186.40218846000062,54389.570492160005 2024-08-21,17:42:34.000,234,11043848,-795,0,1724262153,12583.467780789993,186.43038497999805,54389.45869824 2024-08-21,17:42:35.000,234,11043770,-795,0,1724262154,12583.380208759998,186.44448324000405,54389.46568536001 2024-08-21,17:42:36.000,234,11043831,-795,0,1724262155,12583.373472449988,186.49382714999956,54389.36786568 2024-08-21,17:42:37.000,234,11043859,-795,0,1724262156,12583.292636730002,186.4867780200002,54389.29100736 2024-08-21,17:42:38.000,234,11043830,-795,0,1724262157,12583.292636730002,186.52907280000363,54389.27703312001 2024-08-21,17:42:39.000,234,11043840,-795,0,1724262158,12583.339790899998,186.54317106000235,54389.39581416001 2024-08-21,17:42:40.000,234,11043841,-795,0,1724262159,12583.312845660002,186.5995641000045,54389.39581416001 2024-08-21,17:42:41.000,234,11043860,-795,0,1724262160,12583.252218870002,186.5854658399985,54389.20716192001 2024-08-21,17:42:42.000,234,11043790,-755,0,1724262161,12583.306109349993,186.59251496999786,54389.570492160005 2024-08-21,17:42:43.000,234,11043831,-795,0,1724262162,12583.326318279993,186.5995641000045,54389.619402000004 2024-08-21,17:42:44.000,234,11043824,-795,0,1724262163,12583.366736139993,186.64185888000065,54389.60542776 2024-08-21,17:42:45.000,234,11043805,-795,0,1724262164,12583.333054590003,186.59251496999786,54389.55651792 2024-08-21,17:42:46.000,234,11043816,-795,0,1724262165,12583.306109349993,186.56431845000043,54389.44472400001 2024-08-21,17:42:47.000,234,11043839,-755,0,1724262166,12583.245482559993,186.61366236000322,54389.304981600006 2024-08-21,17:42:48.000,234,11043833,-795,0,1724262167,12583.339790899998,186.6700553999981,54389.38183992 2024-08-21,17:42:49.000,234,11043837,-795,0,1724262168,12583.393681379988,186.55726932000107,54389.50062096 2024-08-21,17:42:50.000,234,11043822,-795,0,1724262169,12583.447571859993,186.5713675799998,54389.4796596 2024-08-21,17:42:51.000,234,11043757,-795,0,1724262170,12583.393681379988,186.536121930003,54389.4097884 2024-08-21,17:42:52.000,234,11043786,-795,0,1724262171,12583.407153999993,186.5502201900017,54389.29799448001 2024-08-21,17:42:53.000,234,11043762,-795,0,1724262172,12583.333054590003,186.50087627999892,54389.095368 2024-08-21,17:42:54.000,234,11043781,-795,0,1724262173,12583.413890309988,186.4867780200002,54389.15126496 2024-08-21,17:42:55.000,234,11043816,-795,0,1724262174,12583.413890309988,186.4515323700034,54389.45869824 2024-08-21,17:42:56.000,234,11043841,-795,0,1724262175,12583.494726029989,186.47267976000148,54389.45869824 2024-08-21,17:42:57.000,234,11043842,-795,0,1724262176,12583.487989719993,186.43038497999805,54389.472672480006 2024-08-21,17:42:58.000,234,11043816,-795,0,1724262177,12583.521671269998,186.40923758999998,54389.402801280004 2024-08-21,17:42:59.000,234,11043788,-795,0,1724262178,12583.61597960999,186.37399194000318,54389.5495308 2024-08-21,17:43:00.000,234,11043838,-795,0,1724262179,12583.649661159994,186.38104107000254,54389.29100736 2024-08-21,17:43:01.000,234,11043849,-795,0,1724262180,12583.629452229994,186.29645151000295,54389.27703312001 2024-08-21,17:43:02.000,234,11043870,-795,0,1724262181,12583.61597960999,186.29645151000295,54389.235110400004 2024-08-21,17:43:03.000,234,11043781,-795,0,1724262182,12583.629452229994,186.31054977000167,54389.17921344001 2024-08-21,17:43:04.000,234,11043821,-795,0,1724262183,12583.72376057,186.27530412000488,54389.36786568 2024-08-21,17:43:05.000,234,11043834,-795,0,1724262184,12583.82480522,186.25415672999952,54389.39581416001 2024-08-21,17:43:06.000,234,11043769,-795,0,1724262185,12583.75744211999,186.25415672999952,54389.36087856 2024-08-21,17:43:07.000,234,11043825,-795,0,1724262186,12583.669870089994,186.1766162999993,54389.304981600006 2024-08-21,17:43:08.000,234,11043761,-795,0,1724262187,12583.68334271,186.12727239000378,54389.53555656 2024-08-21,17:43:09.000,234,11043869,-795,0,1724262188,12583.663133779999,186.08497761000035,54389.591453520006 2024-08-21,17:43:10.000,234,11043810,-795,0,1724262189,12583.690079019994,186.05678109000291,54389.57747928 2024-08-21,17:43:11.000,234,11043810,-795,0,1724262190,12583.595770679989,186.02153543999884,54389.51459520001 2024-08-21,17:43:12.000,234,11043882,-795,0,1724262191,12583.595770679989,185.9792406600027,54389.51459520001 2024-08-21,17:43:13.000,234,11043780,-795,0,1724262192,12583.589034369994,185.96514240000397,54389.423762640006 2024-08-21,17:43:14.000,234,11043886,-795,0,1724262193,12583.642924849999,185.91579849000118,54389.49363384001 2024-08-21,17:43:15.000,234,11043762,-795,0,1724262194,12583.555352819989,185.8664545799984,54389.48664672 2024-08-21,17:43:16.000,234,11043850,-795,0,1724262195,12583.508198649994,185.85235631999967,54389.41677552001 2024-08-21,17:43:17.000,234,11043861,-795,0,1724262196,12583.434099239988,185.81006154000352,54389.34690432001 2024-08-21,17:43:18.000,234,11043824,-795,0,1724262197,12583.380208759998,185.81711067000288,54389.29799448001 2024-08-21,17:43:19.000,234,11043880,-795,0,1724262198,12583.366736139993,185.75366850000137,54389.39581416001 2024-08-21,17:43:20.000,234,11043835,-795,0,1724262199,12583.359999829998,185.7677667600001,54389.4796596 2024-08-21,17:43:21.000,234,11043848,-795,0,1724262200,12583.285900419993,185.6831772000005,54389.62638912 2024-08-21,17:43:22.000,234,11043846,-795,0,1724262201,12583.279164109998,185.72547198000393,54389.689273200005 2024-08-21,17:43:23.000,234,11043851,-795,0,1724262202,12583.225273629992,185.6479315500037,54389.59844064 2024-08-21,17:43:24.000,234,11043822,-795,0,1724262203,12583.205064699992,185.619735029999,54389.61241488001 2024-08-21,17:43:25.000,234,11043839,-795,0,1724262204,12583.144437909992,185.61268589999963,54389.60542776 2024-08-21,17:43:26.000,234,11043827,-795,0,1724262205,12583.178119459997,185.64088242000435,54389.4796596 2024-08-21,17:43:27.000,234,11043819,-795,0,1724262206,12583.137701599997,185.62678415999835,54389.4097884 2024-08-21,17:43:28.000,234,11043852,-795,0,1724262207,12583.151174220002,185.60563677000027,54389.31196872 2024-08-21,17:43:29.000,234,11043844,-795,0,1724262208,12583.151174220002,185.55629286000476,54389.284020240004 2024-08-21,17:43:30.000,234,11043813,-795,0,1724262209,12583.232009940002,185.54219459999877,54389.423762640006 2024-08-21,17:43:31.000,234,11043843,-795,0,1724262210,12583.198328389997,185.52809634000005,54389.32594296001 2024-08-21,17:43:32.000,234,11043811,-795,0,1724262211,12583.171383150002,185.47875243000453,54389.21414904 2024-08-21,17:43:33.000,234,11043805,-795,0,1724262212,12583.097283739997,185.45055590999982,54389.186200560005 2024-08-21,17:43:34.000,234,11043852,-795,0,1724262213,12583.083811119992,185.41531026000303,54389.41677552001 2024-08-21,17:43:35.000,234,11043870,-795,0,1724262214,12583.056865879997,185.41531026000303,54389.49363384001 2024-08-21,17:43:36.000,234,11043795,-795,0,1724262215,12582.955821229996,185.41531026000303,54389.402801280004 2024-08-21,17:43:37.000,234,11043831,-795,0,1724262216,12582.962557539991,185.3871137399983,54389.34690432001 2024-08-21,17:43:38.000,234,11043811,-795,0,1724262217,12582.962557539991,185.41531026000303,54389.48664672 2024-08-21,17:43:39.000,234,11043819,-795,0,1724262218,12582.989502780001,185.4012120000043,54389.4097884 2024-08-21,17:43:40.000,234,11043831,-795,0,1724262219,12582.928875990001,185.4012120000043,54389.22113616 2024-08-21,17:43:41.000,234,11043882,-795,0,1724262220,12582.901930749991,185.38006460999895,54389.24209752 2024-08-21,17:43:42.000,234,11043848,-795,0,1724262221,12582.841303959991,185.39416286999767,54389.10235512 2024-08-21,17:43:43.000,234,11043866,-795,0,1724262222,12582.80762241,185.36596635000024,54389.10235512 2024-08-21,17:43:44.000,234,11043820,-795,0,1724262223,12582.854776579996,185.35891722000088,54389.270046 2024-08-21,17:43:45.000,234,11043817,-795,0,1724262224,12582.841303959991,185.30252417999873,54389.29100736 2024-08-21,17:43:46.000,234,11043831,-795,0,1724262225,12582.794149789996,185.31662244000472,54389.37485280001 2024-08-21,17:43:47.000,234,11043783,-795,0,1724262226,12582.72005037999,185.29547504999937,54389.34690432001 2024-08-21,17:43:48.000,234,11043813,-795,0,1724262227,12582.632478349995,185.26727853000193,54389.3399172 2024-08-21,17:43:49.000,234,11043803,-795,0,1724262228,12582.6661599,185.2249837499985,54389.49363384001 2024-08-21,17:43:50.000,234,11043808,-795,0,1724262229,12582.63921465999,185.23203287999786,54389.4796596 2024-08-21,17:43:51.000,234,11043837,-795,0,1724262230,12582.56511525,185.2249837499985,54389.36786568 2024-08-21,17:43:52.000,234,11043865,-795,0,1724262231,12582.551642629995,185.175639840003,54389.4097884 2024-08-21,17:43:53.000,234,11043826,-795,0,1724262232,12582.62574204,185.19678723000106,54389.38882704 2024-08-21,17:43:54.000,234,11043820,-795,0,1724262233,12582.53817000999,185.19678723000106,54389.256071760006 2024-08-21,17:43:55.000,234,11043812,-795,0,1724262234,12582.53817000999,185.21793461999914,54389.137290720006 2024-08-21,17:43:56.000,234,11043840,-795,0,1724262235,12582.57858786999,185.2249837499985,54389.19318768 2024-08-21,17:43:57.000,234,11043772,-795,0,1724262236,12582.551642629995,185.24613114000385,54389.10235512 2024-08-21,17:43:58.000,234,11043803,-795,0,1724262237,12582.53817000999,185.2390820100045,54388.90671576 2024-08-21,17:43:59.000,234,11043840,-795,0,1724262238,12582.571851559995,185.175639840003,54389.01152256001 2024-08-21,17:44:00.000,234,11043847,-795,0,1724262239,12582.59879679999,185.16859071000363,54389.29799448001 2024-08-21,17:44:01.000,234,11043830,-795,0,1724262240,12582.50448846,185.20383636000042,54389.0254968 2024-08-21,17:44:02.000,234,11043836,-795,0,1724262241,12582.652687279995,185.18268897000235,54389.38183992 2024-08-21,17:44:03.000,234,11043827,-795,0,1724262242,12582.67963251999,185.09809941000276,54389.402801280004 2024-08-21,17:44:04.000,234,11043856,-795,0,1724262243,12582.68636883,185.1262959300002,54389.36087856 2024-08-21,17:44:05.000,234,11043832,-795,0,1724262244,12582.74025930999,185.11924680000084,54389.31895584 2024-08-21,17:44:06.000,234,11043828,-795,0,1724262245,12582.64595097,185.13334505999956,54388.99056120001 2024-08-21,17:44:07.000,234,11043818,-795,0,1724262246,12582.70657776,185.1262959300002,54389.10235512 2024-08-21,17:44:08.000,234,11043807,-795,0,1724262247,12582.72005037999,185.14039418999891,54389.095368 2024-08-21,17:44:09.000,234,11043829,-795,0,1724262248,12582.74025930999,185.0910502800034,54389.270046 2024-08-21,17:44:10.000,234,11043821,-795,0,1724262249,12582.753731929995,185.05580462999933,54389.24908464001 2024-08-21,17:44:11.000,234,11043773,-795,0,1724262250,12582.76720455,185.0276081100019,54389.15825208001 2024-08-21,17:44:12.000,234,11043805,-795,0,1724262251,12582.78741348,185.03465724000125,54389.137290720006 2024-08-21,17:44:13.000,234,11043824,-795,0,1724262252,12582.773940859995,184.99236245999782,54389.29799448001 2024-08-21,17:44:14.000,234,11043817,-795,0,1724262253,12582.80762241,184.96416594000038,54389.3399172 2024-08-21,17:44:15.000,234,11043847,-795,0,1724262254,12582.753731929995,184.95006768000167,54389.36786568 2024-08-21,17:44:16.000,234,11043830,-795,0,1724262255,12582.74699562,184.9782641999991,54389.304981600006 2024-08-21,17:44:17.000,234,11043871,-795,0,1724262256,12582.76720455,184.9289202900036,54389.34690432001 2024-08-21,17:44:18.000,234,11043841,-795,0,1724262257,12582.834567649996,184.90072376999888,54389.4796596 2024-08-21,17:44:19.000,234,11043853,-795,0,1724262258,12582.84804027,184.85137986000336,54389.284020240004 2024-08-21,17:44:20.000,234,11043820,-795,0,1724262259,12582.861512889991,184.8795763800008,54389.21414904 2024-08-21,17:44:21.000,234,11043804,-795,0,1724262260,12582.901930749991,184.80908507999993,54389.20716192001 2024-08-21,17:44:22.000,234,11043861,-795,0,1724262261,12582.861512889991,184.8161342099993,54389.067419520004 2024-08-21,17:44:23.000,234,11043842,-795,0,1724262262,12582.80762241,184.77383943000314,54389.07440664 2024-08-21,17:44:24.000,234,11043839,-795,0,1724262263,12582.881721819991,184.77383943000314,54389.17222632 2024-08-21,17:44:25.000,234,11043850,-795,0,1724262264,12582.922139679991,184.70334813000227,54389.15825208001 2024-08-21,17:44:26.000,234,11043809,-795,0,1724262265,12582.955821229996,184.71039726000163,54389.21414904 2024-08-21,17:44:27.000,234,11043816,-795,0,1724262266,12582.922139679991,184.6681024799982,54389.32594296001 2024-08-21,17:44:28.000,234,11043828,-795,0,1724262267,12582.895194439996,184.68924987000355,54389.10934224001 2024-08-21,17:44:29.000,234,11043774,-795,0,1724262268,12582.942348609991,184.64695509000012,54389.270046 2024-08-21,17:44:30.000,234,11043813,-795,0,1724262269,12582.922139679991,184.61170944000332,54389.20716192001 2024-08-21,17:44:31.000,234,11043870,-795,0,1724262270,12582.962557539991,184.65400421999948,54389.32594296001 2024-08-21,17:44:32.000,234,11043834,-795,0,1724262271,12582.8682492,184.68924987000355,54388.94165136001 2024-08-21,17:44:33.000,234,11043830,-795,0,1724262272,12582.88845813,184.6681024799982,54389.088380880006 2024-08-21,17:44:34.000,234,11043878,-795,0,1724262273,12582.935612299996,184.66105334999884,54389.24209752 2024-08-21,17:44:35.000,234,11043792,-795,0,1724262274,12582.935612299996,184.6822007400042,54389.2001748 2024-08-21,17:44:36.000,234,11043852,-795,0,1724262275,12582.928875990001,184.717446390001,54389.095368 2024-08-21,17:44:37.000,234,11043828,-795,0,1724262276,12582.922139679991,184.6681024799982,54389.01152256001 2024-08-21,17:44:38.000,234,11043831,-795,0,1724262277,12582.88845813,184.73859377999906,54388.92767712 2024-08-21,17:44:39.000,234,11043855,-795,0,1724262278,12582.88845813,184.71039726000163,54389.067419520004 2024-08-21,17:44:40.000,234,11043849,-795,0,1724262279,12582.969293850001,184.73859377999906,54389.38882704 2024-08-21,17:44:41.000,234,11043859,-795,0,1724262280,12582.982766469991,184.72449552000035,54389.451711120004 2024-08-21,17:44:42.000,234,11043832,-795,0,1724262281,12582.922139679991,184.76679030000378,54389.49363384001 2024-08-21,17:44:43.000,234,11043810,-795,0,1724262282,12582.8682492,184.7808885600025,54389.3399172 2024-08-21,17:44:44.000,234,11043851,-795,0,1724262283,12582.874985509996,184.8161342099993,54389.33293008 2024-08-21,17:44:45.000,234,11043847,-795,0,1724262284,12582.915403369996,184.78793769000185,54389.15825208001 2024-08-21,17:44:46.000,234,11043855,-795,0,1724262285,12582.90866706,184.844330730004,54389.235110400004 2024-08-21,17:44:47.000,234,11043807,-795,0,1724262286,12582.834567649996,184.88662551000016,54389.067419520004 2024-08-21,17:44:48.000,234,11043835,-795,0,1724262287,12582.88845813,184.88662551000016,54389.15825208001 2024-08-21,17:44:49.000,234,11043865,-795,0,1724262288,12582.773940859995,184.90072376999888,54389.17921344001 2024-08-21,17:44:50.000,234,11043829,-795,0,1724262289,12582.90866706,184.92187116000423,54389.304981600006 2024-08-21,17:44:51.000,234,11043832,-795,0,1724262290,12582.901930749991,184.9289202900036,54389.32594296001 2024-08-21,17:44:52.000,234,11043820,-795,0,1724262291,12582.861512889991,184.97121506999974,54389.284020240004 2024-08-21,17:44:53.000,234,11043798,-795,0,1724262292,12582.82783134,184.93596942000295,54389.591453520006 2024-08-21,17:44:54.000,234,11043829,-795,0,1724262293,12582.814358719996,184.96416594000038,54389.570492160005 2024-08-21,17:44:55.000,234,11043805,-795,0,1724262294,12582.753731929995,184.95006768000167,54389.50062096 2024-08-21,17:44:56.000,234,11043841,-795,0,1724262295,12582.70657776,184.95006768000167,54389.48664672 2024-08-21,17:44:57.000,234,11043825,-795,0,1724262296,12582.74025930999,184.9289202900036,54389.4796596 2024-08-21,17:44:58.000,234,11043820,-795,0,1724262297,12582.753731929995,184.97121506999974,54389.304981600006 2024-08-21,17:44:59.000,234,11043801,-795,0,1724262298,12582.74025930999,184.99236245999782,54389.32594296001 2024-08-21,17:45:00.000,234,11043839,-795,0,1724262299,12582.72005037999,185.00646072000382,54389.256071760006 2024-08-21,17:45:01.000,234,11043852,-795,0,1724262300,12582.70657776,184.97121506999974,54389.304981600006 2024-08-21,17:45:02.000,234,11043840,-795,0,1724262301,12582.69984144999,185.01350985000317,54389.15825208001 2024-08-21,17:45:03.000,234,11043807,-795,0,1724262302,12582.72005037999,185.01350985000317,54389.21414904 2024-08-21,17:45:04.000,234,11043791,-795,0,1724262303,12582.78741348,185.0417063700006,54389.17222632 2024-08-21,17:45:05.000,234,11043821,-795,0,1724262304,12582.841303959991,185.0628537599987,54389.402801280004 2024-08-21,17:45:06.000,234,11043793,-795,0,1724262305,12582.834567649996,185.09809941000276,54389.58446640001 2024-08-21,17:45:07.000,234,11043814,-795,0,1724262306,12582.895194439996,185.08400115000404,54389.5495308 2024-08-21,17:45:08.000,234,11043858,-795,0,1724262307,12582.915403369996,185.1262959300002,54389.46568536001 2024-08-21,17:45:09.000,234,11043822,-795,0,1724262308,12582.982766469991,185.0910502800034,54389.53555656 2024-08-21,17:45:10.000,234,11043851,-795,0,1724262309,12583.050129570001,185.0910502800034,54389.570492160005 2024-08-21,17:45:11.000,234,11043840,-795,0,1724262310,12583.090547430002,185.06990288999805,54389.38882704 2024-08-21,17:45:12.000,234,11043819,-795,0,1724262311,12583.117492669997,185.05580462999933,54389.451711120004 2024-08-21,17:45:13.000,234,11043860,-795,0,1724262312,12583.198328389997,185.0276081100019,54389.41677552001 2024-08-21,17:45:14.000,234,11043894,-795,0,1724262313,12583.218537319997,185.0417063700006,54389.56350504001 2024-08-21,17:45:15.000,234,11043833,-795,0,1724262314,12583.265691489993,185.0276081100019,54389.50760808 2024-08-21,17:45:16.000,234,11043839,-795,0,1724262315,12583.252218870002,185.06990288999805,54389.50062096 2024-08-21,17:45:17.000,234,11043844,-795,0,1724262316,12583.245482559993,185.03465724000125,54389.39581416001 2024-08-21,17:45:18.000,234,11043842,-795,0,1724262317,12583.211801010002,185.06990288999805,54389.41677552001 2024-08-21,17:45:19.000,234,11043831,-795,0,1724262318,12583.285900419993,185.0628537599987,54389.70324744 2024-08-21,17:45:20.000,234,11043845,-795,0,1724262319,12583.339790899998,185.07695202000468,54389.7242088 2024-08-21,17:45:21.000,234,11043826,-795,0,1724262320,12583.380208759998,185.0628537599987,54389.759144400006 2024-08-21,17:45:22.000,234,11043880,-795,0,1724262321,12583.407153999993,185.1262959300002,54389.73119592001 2024-08-21,17:45:23.000,234,11043864,-795,0,1724262322,12583.434099239988,185.11924680000084,54389.73119592001 2024-08-21,17:45:24.000,234,11043813,-795,0,1724262323,12583.481253409998,185.11219767000148,54389.55651792 2024-08-21,17:45:25.000,234,11043872,-795,0,1724262324,12583.535143889989,185.0910502800034,54389.55651792 2024-08-21,17:45:26.000,234,11043828,-795,0,1724262325,12583.562089129999,185.10514854000212,54389.62638912 2024-08-21,17:45:27.000,234,11043856,-795,0,1724262326,12583.548616509994,185.10514854000212,54389.59844064 2024-08-21,17:45:28.000,234,11043843,-795,0,1724262327,12583.61597960999,185.1544924500049,54389.62638912 2024-08-21,17:45:29.000,234,11043858,-795,0,1724262328,12583.68334271,185.1544924500049,54389.67529896 2024-08-21,17:45:30.000,234,11043795,-795,0,1724262329,12583.690079019994,185.19678723000106,54389.6543376 2024-08-21,17:45:31.000,234,11043837,-795,0,1724262330,12583.77765104999,185.2249837499985,54389.69626032 2024-08-21,17:45:32.000,234,11043815,-795,0,1724262331,12583.73723318999,185.23203287999786,54389.62638912 2024-08-21,17:45:33.000,234,11043848,-795,0,1724262332,12583.83827783999,185.21088548999978,54389.7242088 2024-08-21,17:45:34.000,234,11043847,-795,0,1724262333,12583.952795109995,185.1897381000017,54389.71722168 2024-08-21,17:45:35.000,234,11043848,-795,0,1724262334,12583.97974034999,185.09809941000276,54389.74517016 2024-08-21,17:45:36.000,234,11043821,-795,0,1724262335,12583.871959389995,185.05580462999933,54389.71023456001 2024-08-21,17:45:37.000,234,11043813,-795,0,1724262336,12583.85848676999,185.08400115000404,54389.570492160005 2024-08-21,17:45:38.000,234,11043824,-795,0,1724262337,12583.82480522,185.13334505999956,54389.66132472001 2024-08-21,17:45:39.000,234,11043829,-795,0,1724262338,12583.79785997999,185.18268897000235,54389.66831184 2024-08-21,17:45:40.000,234,11043849,-795,0,1724262339,12583.78438736,185.26022940000257,54389.619402000004 2024-08-21,17:45:41.000,234,11043809,-795,0,1724262340,12583.730496879994,185.31662244000472,54389.49363384001 2024-08-21,17:45:42.000,234,11043820,-795,0,1724262341,12583.710287949994,185.33072070000344,54389.62638912 2024-08-21,17:45:43.000,234,11043834,-795,0,1724262342,12583.78438736,185.3095733099981,54389.7242088 2024-08-21,17:45:44.000,234,11043814,-795,0,1724262343,12583.770914739995,185.42235939000238,54389.73119592001 2024-08-21,17:45:45.000,234,11043859,-795,0,1724262344,12583.79785997999,185.42940852000174,54389.856964080005 2024-08-21,17:45:46.000,234,11043820,-795,0,1724262345,12583.75744211999,185.45055590999982,54389.905873920005 2024-08-21,17:45:47.000,234,11043812,-795,0,1724262346,12583.83827783999,185.45760503999918,54389.9338224 2024-08-21,17:45:48.000,234,11043814,-795,0,1724262347,12583.730496879994,185.47875243000453,54389.905873920005 2024-08-21,17:45:49.000,234,11043842,-795,0,1724262348,12583.770914739995,185.46465416999854,54390.0036936 2024-08-21,17:45:50.000,234,11043834,-795,0,1724262349,12583.669870089994,185.52809634000005,54389.73119592001 2024-08-21,17:45:51.000,234,11043856,-795,0,1724262350,12583.690079019994,185.55629286000476,54389.7242088 2024-08-21,17:45:52.000,234,11043834,-795,0,1724262351,12583.602506989999,185.60563677000027,54389.71722168 2024-08-21,17:45:53.000,234,11043841,-795,0,1724262352,12583.575561749989,185.64088242000435,54389.808054240006 2024-08-21,17:45:54.000,234,11043830,-795,0,1724262353,12583.642924849999,185.67612807000114,54389.91984816001 2024-08-21,17:45:55.000,234,11043772,-795,0,1724262354,12583.582298059999,185.66907894000178,54389.89888680001 2024-08-21,17:45:56.000,234,11043825,-795,0,1724262355,12583.427362929993,185.71137371999794,54389.59844064 2024-08-21,17:45:57.000,234,11043826,-795,0,1724262356,12583.467780789993,185.7677667600001,54389.77311864 2024-08-21,17:45:58.000,234,11043860,-795,0,1724262357,12583.440835549998,185.82415980000223,54390.1783716 2024-08-21,17:45:59.000,234,11043860,-795,0,1724262358,12583.346527209993,185.85940544999903,54390.073564800005 2024-08-21,17:46:00.000,234,11043812,-795,0,1724262359,12583.366736139993,185.8664545799984,54390.1085004 2024-08-21,17:46:01.000,234,11043858,-795,0,1724262360,12583.359999829998,185.92284762000054,54390.25522992001 2024-08-21,17:46:02.000,234,11043796,-795,0,1724262361,12583.279164109998,185.97219153000333,54390.25522992001 2024-08-21,17:46:03.000,234,11043887,-795,0,1724262362,12583.265691489993,186.0285845699982,54390.01766784001 2024-08-21,17:46:04.000,234,11043794,-795,0,1724262363,12583.319581969998,186.077928480001,54390.01068072 2024-08-21,17:46:05.000,234,11043829,-795,0,1724262364,12583.326318279993,186.12727239000378,54390.01068072 2024-08-21,17:46:06.000,234,11043819,-795,0,1724262365,12583.339790899998,186.16251804000058,54390.06657768001 2024-08-21,17:46:07.000,234,11043827,-795,0,1724262366,12583.319581969998,186.16956716999994,54389.94080952 2024-08-21,17:46:08.000,234,11043887,-795,0,1724262367,12583.346527209993,186.21186195000337,54389.98971936 2024-08-21,17:46:09.000,234,11043852,-795,0,1724262368,12583.386945069993,186.22596021000209,54390.16439736001 2024-08-21,17:46:10.000,234,11043840,-795,0,1724262369,12583.393681379988,186.204812820004,54390.16439736001 2024-08-21,17:46:11.000,234,11043810,-795,0,1724262370,12583.427362929993,186.2400584700008,54390.318114 2024-08-21,17:46:12.000,234,11043875,-795,0,1724262371,12583.333054590003,186.2400584700008,54390.20632008 2024-08-21,17:46:13.000,234,11043853,-795,0,1724262372,12583.306109349993,186.19776369000465,54390.25522992001 2024-08-21,17:46:14.000,234,11043803,-795,0,1724262373,12583.279164109998,186.22596021000209,54390.34606248 2024-08-21,17:46:15.000,234,11043824,-795,0,1724262374,12583.218537319997,186.24710760000016,54390.33208824001 2024-08-21,17:46:16.000,234,11043851,-795,0,1724262375,12583.117492669997,186.2400584700008,54390.08753904001 2024-08-21,17:46:17.000,234,11043871,-795,0,1724262376,12583.117492669997,186.26120585999888,54389.99670648001 2024-08-21,17:46:18.000,234,11043838,-795,0,1724262377,12583.029920640001,186.26825498999824,54389.954783760004 2024-08-21,17:46:19.000,234,11043838,-795,0,1724262378,12583.097283739997,186.24710760000016,54390.08055192 2024-08-21,17:46:20.000,234,11043842,-795,0,1724262379,12582.969293850001,186.29645151000295,54390.01766784001 2024-08-21,17:46:21.000,234,11043823,-795,0,1724262380,12582.996239089996,186.3035006400023,54390.024654960005 2024-08-21,17:46:22.000,234,11043854,-795,0,1724262381,12582.8682492,186.33169715999975,54389.87093832 2024-08-21,17:46:23.000,234,11043839,-795,0,1724262382,12582.861512889991,186.35284454999783,54389.87792544001 2024-08-21,17:46:24.000,234,11043806,-795,0,1724262383,12582.955821229996,186.39513933000126,54390.21330720001 2024-08-21,17:46:25.000,234,11043842,-795,0,1724262384,12582.88845813,186.4374341100047,54390.18535872001 2024-08-21,17:46:26.000,234,11043796,-795,0,1724262385,12582.84804027,186.4233358499987,54390.19933296 2024-08-21,17:46:27.000,234,11043765,-795,0,1724262386,12582.861512889991,186.45858150000277,54390.26920416 2024-08-21,17:46:28.000,234,11043814,-795,0,1724262387,12582.80088609999,186.50087627999892,54390.18535872001 2024-08-21,17:46:29.000,234,11043841,-795,0,1724262388,12582.88845813,186.50087627999892,54390.122474640004 2024-08-21,17:46:30.000,234,11043803,-795,0,1724262389,12582.874985509996,186.50792540999828,54390.04561632001 2024-08-21,17:46:31.000,234,11043864,-795,0,1724262390,12582.8682492,186.52907280000363,54389.99670648001 2024-08-21,17:46:32.000,234,11043850,-795,0,1724262391,12582.8682492,186.5502201900017,54389.89888680001 2024-08-21,17:46:33.000,234,11043858,-795,0,1724262392,12582.834567649996,186.536121930003,54389.89888680001 2024-08-21,17:46:34.000,234,11043863,-795,0,1724262393,12582.922139679991,186.536121930003,54390.06657768001 2024-08-21,17:46:35.000,234,11043798,-795,0,1724262394,12582.90866706,186.536121930003,54390.08055192 2024-08-21,17:46:36.000,234,11043830,-795,0,1724262395,12582.88845813,186.57841670999915,54390.0036936 2024-08-21,17:46:37.000,234,11043827,-795,0,1724262396,12582.814358719996,186.55726932000107,54390.05959056 2024-08-21,17:46:38.000,234,11043874,-795,0,1724262397,12582.794149789996,186.5995641000045,54390.06657768001 2024-08-21,17:46:39.000,234,11043845,-795,0,1724262398,12582.8682492,186.62071149000258,54390.22029432 2024-08-21,17:46:40.000,234,11043797,-795,0,1724262399,12582.841303959991,186.6348097500013,54390.20632008 2024-08-21,17:46:41.000,234,11043888,-795,0,1724262400,12582.814358719996,186.62071149000258,54390.15741024 2024-08-21,17:46:42.000,234,11043834,-795,0,1724262401,12582.74699562,186.70530105000216,54390.143436000006 2024-08-21,17:46:43.000,234,11043856,-795,0,1724262402,12582.72678669,186.65595713999937,54389.87792544001 2024-08-21,17:46:44.000,234,11043846,-795,0,1724262403,12582.773940859995,186.6982519200028,54389.87093832 2024-08-21,17:46:45.000,234,11043843,-795,0,1724262404,12582.753731929995,186.74054669999896,54389.89189968 2024-08-21,17:46:46.000,234,11043861,-795,0,1724262405,12582.72678669,186.72644844000024,54389.96177088 2024-08-21,17:46:47.000,234,11043859,-795,0,1724262406,12582.70657776,186.71939931000088,54389.89189968 2024-08-21,17:46:48.000,234,11043823,-795,0,1724262407,12582.713314069995,186.74054669999896,54389.84997696001 2024-08-21,17:46:49.000,234,11043827,-795,0,1724262408,12582.773940859995,186.74054669999896,54389.96177088 2024-08-21,17:46:50.000,234,11043869,-795,0,1724262409,12582.78067716999,186.7616940900043,54389.94080952 2024-08-21,17:46:51.000,234,11043844,-795,0,1724262410,12582.70657776,186.7616940900043,54389.905873920005 2024-08-21,17:46:52.000,234,11043791,-795,0,1724262411,12582.733522999995,186.82513625999854,54389.89189968 2024-08-21,17:46:53.000,234,11043833,-795,0,1724262412,12582.814358719996,186.7969397400011,54389.975745120006 2024-08-21,17:46:54.000,234,11043832,-795,0,1724262413,12582.922139679991,186.8321853899979,54389.975745120006 2024-08-21,17:46:55.000,234,11043827,-795,0,1724262414,12582.989502780001,186.81103799999983,54389.89888680001 2024-08-21,17:46:56.000,234,11043882,-795,0,1724262415,12582.935612299996,186.85333278000326,54389.45869824 2024-08-21,17:46:57.000,234,11043861,-795,0,1724262416,12583.077074809997,186.86038191000262,54389.52856944 2024-08-21,17:46:58.000,234,11043825,-795,0,1724262417,12583.184855769992,186.82513625999854,54389.63337624001 2024-08-21,17:46:59.000,234,11043787,-795,0,1724262418,12583.265691489993,186.81808712999918,54389.6543376 2024-08-21,17:47:00.000,234,11043855,-795,0,1724262419,12583.272427800002,186.7616940900043,54389.52856944 2024-08-21,17:47:01.000,234,11043840,-795,0,1724262420,12583.285900419993,186.71235018000152,54389.46568536001 2024-08-21,17:47:02.000,234,11043821,-795,0,1724262421,12583.319581969998,186.60661323000386,54389.46568536001 2024-08-21,17:47:03.000,234,11043856,-795,0,1724262422,12583.346527209993,186.56431845000043,54389.39581416001 2024-08-21,17:47:04.000,234,11043809,-795,0,1724262423,12583.359999829998,186.54317106000235,54389.66132472001 2024-08-21,17:47:05.000,234,11043885,-795,0,1724262424,12583.386945069993,186.50087627999892,54389.689273200005 2024-08-21,17:47:06.000,234,11043811,-795,0,1724262425,12583.245482559993,186.45858150000277,54389.73119592001 2024-08-21,17:47:07.000,234,11043810,-795,0,1724262426,12583.225273629992,186.46563063000212,54389.60542776 2024-08-21,17:47:08.000,234,11043862,-795,0,1724262427,12583.164646839992,186.46563063000212,54389.74517016 2024-08-21,17:47:09.000,234,11043843,-795,0,1724262428,12583.144437909992,186.4867780200002,54389.51459520001 2024-08-21,17:47:10.000,234,11043798,-795,0,1724262429,12583.151174220002,186.536121930003,54389.55651792 2024-08-21,17:47:11.000,234,11043799,-795,0,1724262430,12583.124228979992,186.536121930003,54389.66132472001 2024-08-21,17:47:12.000,234,11043883,-795,0,1724262431,12583.077074809997,186.59251496999786,54389.640363360006 2024-08-21,17:47:13.000,234,11043816,-795,0,1724262432,12583.144437909992,186.5854658399985,54389.67529896 2024-08-21,17:47:14.000,234,11043818,-795,0,1724262433,12583.205064699992,186.62776062000194,54389.91286104 2024-08-21,17:47:15.000,234,11043854,-795,0,1724262434,12583.245482559993,186.5854658399985,54389.954783760004 2024-08-21,17:47:16.000,234,11043840,-795,0,1724262435,12583.225273629992,186.59251496999786,54389.99670648001 2024-08-21,17:47:17.000,234,11043831,-795,0,1724262436,12583.211801010002,186.5854658399985,54390.10151328 2024-08-21,17:47:18.000,234,11043827,-795,0,1724262437,12583.232009940002,186.5854658399985,54390.1783716 2024-08-21,17:47:19.000,234,11043809,-795,0,1724262438,12583.265691489993,186.59251496999786,54390.32510112 2024-08-21,17:47:20.000,234,11043856,-795,0,1724262439,12583.366736139993,186.5502201900017,54390.40195944001 2024-08-21,17:47:21.000,234,11043810,-795,0,1724262440,12583.407153999993,186.50792540999828,54390.42292080001 2024-08-21,17:47:22.000,234,11043829,-795,0,1724262441,12583.474517099989,186.50792540999828,54390.143436000006 2024-08-21,17:47:23.000,234,11043786,-795,0,1724262442,12583.440835549998,186.47972889000084,54390.12946176 2024-08-21,17:47:24.000,234,11043821,-795,0,1724262443,12583.501462339998,186.44448324000405,54390.17138448 2024-08-21,17:47:25.000,234,11043836,-795,0,1724262444,12583.508198649994,186.4233358499987,54390.26920416 2024-08-21,17:47:26.000,234,11043831,-795,0,1724262445,12583.501462339998,186.40923758999998,54390.26221704001 2024-08-21,17:47:27.000,234,11043865,-795,0,1724262446,12583.427362929993,186.4515323700034,54390.1783716 2024-08-21,17:47:28.000,234,11043858,-795,0,1724262447,12583.474517099989,186.4233358499987,54390.19933296 2024-08-21,17:47:29.000,234,11043853,-795,0,1724262448,12583.487989719993,186.44448324000405,54390.34606248 2024-08-21,17:47:30.000,234,11043829,-795,0,1724262449,12583.535143889989,186.43038497999805,54390.60458592 2024-08-21,17:47:31.000,234,11043831,-795,0,1724262450,12583.481253409998,186.41628671999933,54390.54170184 2024-08-21,17:47:32.000,234,11043872,-795,0,1724262451,12583.440835549998,186.40218846000062,54390.42292080001 2024-08-21,17:47:33.000,234,11043806,-795,0,1724262452,12583.461044479998,186.43038497999805,54390.478817760006 2024-08-21,17:47:34.000,234,11043843,-795,0,1724262453,12583.528407579994,186.3880902000019,54390.5626632 2024-08-21,17:47:35.000,234,11043821,-795,0,1724262454,12583.454308169989,186.41628671999933,54390.33208824001 2024-08-21,17:47:36.000,234,11043855,-795,0,1724262455,12583.508198649994,186.4374341100047,54390.311126880006 2024-08-21,17:47:37.000,234,11043840,-795,0,1724262456,12583.521671269998,186.40923758999998,54390.241255680005 2024-08-21,17:47:38.000,234,11043851,-795,0,1724262457,12583.642924849999,186.37399194000318,54390.45086928001 2024-08-21,17:47:39.000,234,11043760,-795,0,1724262458,12583.589034369994,186.36694281000382,54390.37401096 2024-08-21,17:47:40.000,234,11043838,-795,0,1724262459,12583.690079019994,186.33169715999975,54390.2482428 2024-08-21,17:47:41.000,234,11043828,-795,0,1724262460,12583.649661159994,186.31759890000103,54390.23426856001 2024-08-21,17:47:42.000,234,11043852,-795,0,1724262461,12583.68334271,186.27530412000488,54390.241255680005 2024-08-21,17:47:43.000,234,11043820,-795,0,1724262462,12583.67660639999,186.26825498999824,54390.42990792001 2024-08-21,17:47:44.000,234,11043826,-795,0,1724262463,12583.791123669995,186.23300934000144,54390.54868896001 2024-08-21,17:47:45.000,234,11043879,-795,0,1724262464,12583.83827783999,186.24710760000016,54390.61856016001 2024-08-21,17:47:46.000,234,11043867,-795,0,1724262465,12583.871959389995,186.21891108000273,54390.63952152001 2024-08-21,17:47:47.000,234,11043797,-795,0,1724262466,12583.84501415,186.16956716999994,54390.59061168001 2024-08-21,17:47:48.000,234,11043803,-795,0,1724262467,12583.892168319995,186.15546891000122,54390.56965032001 2024-08-21,17:47:49.000,234,11043819,-795,0,1724262468,12583.90564094,186.16251804000058,54390.52074048001 2024-08-21,17:47:50.000,234,11043820,-795,0,1724262469,12583.892168319995,186.13432152000314,54390.47183064001 2024-08-21,17:47:51.000,234,11043877,-795,0,1724262470,12583.871959389995,186.0920267399997,54390.47183064001 2024-08-21,17:47:52.000,234,11043824,-795,0,1724262471,12583.79785997999,186.08497761000035,54390.37401096 2024-08-21,17:47:53.000,234,11043831,-795,0,1724262472,12583.85848676999,186.08497761000035,54390.457856400004 2024-08-21,17:47:54.000,234,11043871,-795,0,1724262473,12583.95953141999,186.08497761000035,54390.625547280004 2024-08-21,17:47:55.000,234,11043777,-795,0,1724262474,12583.89890462999,186.00038805000077,54390.45086928001 2024-08-21,17:47:56.000,234,11043836,-795,0,1724262475,12583.93932248999,185.9792406600027,54390.59061168001 2024-08-21,17:47:57.000,234,11043887,-795,0,1724262476,12584.013421899996,185.9933389200014,54390.842148 2024-08-21,17:47:58.000,234,11043852,-795,0,1724262477,12584.02015820999,185.95104413999798,54390.71637984001 2024-08-21,17:47:59.000,234,11043854,-795,0,1724262478,12584.04036713999,185.9580932700046,54390.72336696 2024-08-21,17:48:00.000,234,11043813,-795,0,1724262479,12584.121202859991,185.93694587999926,54390.83516088001 2024-08-21,17:48:01.000,234,11043857,-795,0,1724262480,12584.148148100001,185.92284762000054,54390.84913512 2024-08-21,17:48:02.000,234,11043856,-795,0,1724262481,12584.195302269996,185.90170023000246,54390.646508640006 2024-08-21,17:48:03.000,234,11043819,-795,0,1724262482,12584.208774890001,185.90874936000182,54390.66048288 2024-08-21,17:48:04.000,234,11043834,-795,0,1724262483,12584.249192750001,185.91579849000118,54390.63952152001 2024-08-21,17:48:05.000,234,11043855,-795,0,1724262484,12584.262665369992,185.8946511000031,54390.73035408 2024-08-21,17:48:06.000,234,11043864,-795,0,1724262485,12584.296346919997,185.91579849000118,54390.67445712 2024-08-21,17:48:07.000,234,11043851,-795,0,1724262486,12584.262665369992,185.9298967499999,54390.63952152001 2024-08-21,17:48:08.000,234,11043869,-795,0,1724262487,12584.276137989997,185.94399500999862,54390.66048288 2024-08-21,17:48:09.000,234,11043861,-795,0,1724262488,12584.343501089992,185.9298967499999,54390.80721240001 2024-08-21,17:48:10.000,234,11043844,-795,0,1724262489,12584.377182639997,185.96514240000397,54391.00983888 2024-08-21,17:48:11.000,234,11043833,-795,0,1724262490,12584.370446330002,185.96514240000397,54390.98887752 2024-08-21,17:48:12.000,234,11043856,-795,0,1724262491,12584.343501089992,185.9580932700046,54390.8770836 2024-08-21,17:48:13.000,234,11043831,-795,0,1724262492,12584.383918949992,185.9933389200014,54390.95394192001 2024-08-21,17:48:14.000,234,11043853,-795,0,1724262493,12584.437809429997,185.97219153000333,54391.030800240005 2024-08-21,17:48:15.000,234,11043868,-795,0,1724262494,12584.484963599993,185.9580932700046,54390.78625104001 2024-08-21,17:48:16.000,234,11043875,-795,0,1724262495,12584.451282050002,185.98628979000205,54390.66747000001 2024-08-21,17:48:17.000,234,11043872,-795,0,1724262496,12584.478227289997,185.98628979000205,54390.78625104001 2024-08-21,17:48:18.000,234,11043874,-795,0,1724262497,12584.579271939998,185.9792406600027,54390.814199520006 2024-08-21,17:48:19.000,234,11043862,-795,0,1724262498,12584.532117770003,185.9580932700046,54390.76528968001 2024-08-21,17:48:20.000,234,11043786,-795,0,1724262499,12584.464754669993,185.9933389200014,54390.61157304 2024-08-21,17:48:21.000,234,11043846,-795,0,1724262500,12584.518645149998,185.9933389200014,54390.73035408 2024-08-21,17:48:22.000,234,11043860,-795,0,1724262501,12584.552326700003,186.0285845699982,54390.76528968001 2024-08-21,17:48:23.000,234,11043820,-795,0,1724262502,12584.572535630003,186.00038805000077,54390.912019200005 2024-08-21,17:48:24.000,234,11043811,-795,0,1724262503,12584.646635039993,186.06383022000227,54391.05176160001 2024-08-21,17:48:25.000,234,11043855,-795,0,1724262504,12584.713998139989,186.01448630999948,54391.12163280001 2024-08-21,17:48:26.000,234,11043888,-795,0,1724262505,12584.666843969993,186.04973196000356,54391.05874872 2024-08-21,17:48:27.000,234,11043808,-795,0,1724262506,12584.653371349988,186.077928480001,54390.98887752 2024-08-21,17:48:28.000,234,11043839,-795,0,1724262507,12584.673580279989,186.12022326000442,54390.68144424 2024-08-21,17:48:29.000,234,11043793,-795,0,1724262508,12584.740943379998,186.14841978000186,54390.744328320005 2024-08-21,17:48:30.000,234,11043865,-795,0,1724262509,12584.841988029999,186.204812820004,54390.61856016001 2024-08-21,17:48:31.000,234,11043820,-795,0,1724262510,12585.04407733,186.15546891000122,54390.71637984001 2024-08-21,17:48:32.000,234,11043824,-795,0,1724262511,12585.050813639995,186.0426828300042,54390.6325344 2024-08-21,17:48:33.000,234,11043825,-795,0,1724262512,12585.06428626,185.93694587999926,54390.75830256001 2024-08-21,17:48:34.000,234,11043836,-795,0,1724262513,12585.00365947,185.96514240000397,54390.89105784 2024-08-21,17:48:35.000,234,11043861,-795,0,1724262514,12584.97671422999,185.9580932700046,54390.90503208001 2024-08-21,17:48:36.000,234,11043803,-795,0,1724262515,12584.99692315999,186.0285845699982,54391.14259416001 2024-08-21,17:48:37.000,234,11043827,-795,0,1724262516,12584.98345054,186.03563370000484,54391.19150400001 2024-08-21,17:48:38.000,234,11043833,-795,0,1724262517,12584.969977919995,186.06383022000227,54391.26137520001 2024-08-21,17:48:39.000,234,11043824,-795,0,1724262518,12585.030604709995,186.077928480001,54391.296310800004 2024-08-21,17:48:40.000,234,11043830,-795,0,1724262519,12585.05754994999,186.09907586999907,54391.40810472001 2024-08-21,17:48:41.000,234,11043855,-795,0,1724262520,12585.14512198,186.0920267399997,54391.24041384001 2024-08-21,17:48:42.000,234,11043850,-795,0,1724262521,12585.06428626,186.09907586999907,54391.128619920004 2024-08-21,17:48:43.000,234,11043822,-795,0,1724262522,12585.131649359995,186.07087935000163,54391.1565684 2024-08-21,17:48:44.000,234,11043788,-795,0,1724262523,12585.20574877,186.05678109000291,54391.2264396 2024-08-21,17:48:45.000,234,11043857,-795,0,1724262524,12585.26637556,186.04973196000356,54391.23342672 2024-08-21,17:48:46.000,234,11043846,-795,0,1724262525,12585.26637556,186.07087935000163,54391.32425928 2024-08-21,17:48:47.000,234,11043848,-795,0,1724262526,12585.24616663,186.08497761000035,54391.19150400001 2024-08-21,17:48:48.000,234,11043840,-795,0,1724262527,12585.30679342,186.14841978000186,54391.21246536 2024-08-21,17:48:49.000,234,11043849,-795,0,1724262528,12585.407838070001,186.09907586999907,54391.55483424001 2024-08-21,17:48:50.000,234,11043882,-795,0,1724262529,12585.441519619992,186.12022326000442,54391.59675696001 2024-08-21,17:48:51.000,234,11043825,-795,0,1724262530,12585.522355339992,186.077928480001,54391.62470544001 2024-08-21,17:48:52.000,234,11043845,-795,0,1724262531,12585.468464860001,186.0920267399997,54391.44304032 2024-08-21,17:48:53.000,234,11043848,-795,0,1724262532,12585.562773199992,186.02153543999884,54391.38015624 2024-08-21,17:48:54.000,234,11043861,-795,0,1724262533,12585.569509510002,186.06383022000227,54391.366182000005 2024-08-21,17:48:55.000,234,11043835,-795,0,1724262534,12585.643608919992,186.0285845699982,54391.45701456001 2024-08-21,17:48:56.000,234,11043874,-795,0,1724262535,12585.677290469997,186.03563370000484,54391.4011176 2024-08-21,17:48:57.000,234,11043838,-795,0,1724262536,12585.650345230002,186.02153543999884,54391.42906608001 2024-08-21,17:48:58.000,234,11043838,-795,0,1724262537,12585.704235709993,185.9792406600027,54391.52688576001 2024-08-21,17:48:59.000,234,11043830,-795,0,1724262538,12585.677290469997,185.94399500999862,54391.484963040006 2024-08-21,17:49:00.000,234,11043794,-795,0,1724262539,12585.670554160002,185.97219153000333,54391.415091840005 2024-08-21,17:49:01.000,234,11043850,-795,0,1724262540,12585.643608919992,185.90874936000182,54391.366182000005 2024-08-21,17:49:02.000,234,11043853,-795,0,1724262541,12585.556036889997,185.88055284000438,54391.38015624 2024-08-21,17:49:03.000,234,11043839,-795,0,1724262542,12585.529091650002,185.85940544999903,54391.37316912 2024-08-21,17:49:04.000,234,11043814,-795,0,1724262543,12585.596454749997,185.82415980000223,54391.64566680001 2024-08-21,17:49:05.000,234,11043825,-795,0,1724262544,12585.508882720002,185.75366850000137,54391.45002744 2024-08-21,17:49:06.000,234,11043860,-795,0,1724262545,12585.502146409992,185.746619370002,54391.62470544001 2024-08-21,17:49:07.000,234,11043808,-795,0,1724262546,12585.508882720002,185.65498068000306,54391.582782720005 2024-08-21,17:49:08.000,234,11043834,-795,0,1724262547,12585.481937479992,185.64088242000435,54391.415091840005 2024-08-21,17:49:09.000,234,11043818,-795,0,1724262548,12585.502146409992,185.54924372999812,54391.49195016 2024-08-21,17:49:10.000,234,11043856,-795,0,1724262549,12585.495410099997,185.55629286000476,54391.51291152 2024-08-21,17:49:11.000,234,11043859,-795,0,1724262550,12585.529091650002,185.49285069000325,54391.38714336001 2024-08-21,17:49:12.000,234,11043851,-795,0,1724262551,12585.475201169997,185.45760503999918,54391.366182000005 2024-08-21,17:49:13.000,234,11043806,-795,0,1724262552,12585.428047000001,185.38006460999895,54391.33823352001 2024-08-21,17:49:14.000,234,11043864,-795,0,1724262553,12585.441519619992,185.35891722000088,54391.47797592001 2024-08-21,17:49:15.000,234,11043858,-795,0,1724262554,12585.441519619992,185.2743276600013,54391.51291152 2024-08-21,17:49:16.000,234,11043867,-795,0,1724262555,12585.353947589996,185.2743276600013,54391.69457664001 2024-08-21,17:49:17.000,234,11043851,-795,0,1724262556,12585.313529729996,185.16859071000363,54391.582782720005 2024-08-21,17:49:18.000,234,11043819,-795,0,1724262557,12585.300057109991,185.14744331999827,54391.61771832 2024-08-21,17:49:19.000,234,11043833,-795,0,1724262558,12585.333738659996,185.1544924500049,54391.66662816 2024-08-21,17:49:20.000,234,11043864,-795,0,1724262559,12585.380892829991,185.10514854000212,54391.77143496001 2024-08-21,17:49:21.000,234,11043846,-795,0,1724262560,12585.394365449996,185.0910502800034,54391.55483424001 2024-08-21,17:49:22.000,234,11043864,-795,0,1724262561,12585.380892829991,185.06990288999805,54391.54086 2024-08-21,17:49:23.000,234,11043838,-795,0,1724262562,12585.340474969991,185.00646072000382,54391.42906608001 2024-08-21,17:49:24.000,234,11043867,-795,0,1724262563,12585.252902939996,185.00646072000382,54391.38015624 2024-08-21,17:49:25.000,234,11043840,-795,0,1724262564,12585.26637556,184.9289202900036,54391.415091840005 2024-08-21,17:49:26.000,234,11043829,-795,0,1724262565,12585.273111869996,184.86547812000208,54391.415091840005 2024-08-21,17:49:27.000,234,11043814,-795,0,1724262566,12585.2259577,184.830232469998,54391.38015624 2024-08-21,17:49:28.000,234,11043816,-795,0,1724262567,12585.131649359995,184.78793769000185,54391.33823352001 2024-08-21,17:49:29.000,234,11043857,-795,0,1724262568,12585.131649359995,184.78793769000185,54391.44304032 2024-08-21,17:49:30.000,234,11043838,-795,0,1724262569,12585.12491305,184.73859377999906,54391.45701456001 2024-08-21,17:49:31.000,234,11043857,-795,0,1724262570,12585.14512198,184.70334813000227,54391.57579560001 2024-08-21,17:49:32.000,234,11043869,-795,0,1724262571,12585.13838566999,184.64695509000012,54391.45701456001 2024-08-21,17:49:33.000,234,11043844,-795,0,1724262572,12585.13838566999,184.63990596000076,54391.49893728 2024-08-21,17:49:34.000,234,11043799,-795,0,1724262573,12585.14512198,184.65400421999948,54391.33823352001 2024-08-21,17:49:35.000,234,11043827,-795,0,1724262574,12585.14512198,184.61170944000332,54391.317272160006 2024-08-21,17:49:36.000,234,11043821,-795,0,1724262575,12585.08449519,184.55531640000117,54391.247400960005 2024-08-21,17:49:37.000,234,11043824,-795,0,1724262576,12585.08449519,184.4848251000003,54391.25438808 2024-08-21,17:49:38.000,234,11043877,-795,0,1724262577,12585.050813639995,184.4213829299988,54391.24041384001 2024-08-21,17:49:39.000,234,11043747,-795,0,1724262578,12585.05754994999,184.40728467000008,54391.26836232001 2024-08-21,17:49:40.000,234,11043851,-795,0,1724262579,12585.00365947,184.40728467000008,54391.19150400001 2024-08-21,17:49:41.000,234,11043878,-795,0,1724262580,12584.98345054,184.37908815000264,54391.19150400001 2024-08-21,17:49:42.000,234,11043816,-795,0,1724262581,12584.89587850999,184.37908815000264,54391.247400960005 2024-08-21,17:49:43.000,234,11043851,-795,0,1724262582,12584.87566957999,184.3226951100005,54391.23342672 2024-08-21,17:49:44.000,234,11043841,-795,0,1724262583,12584.89587850999,184.30859685000178,54391.35919488001 2024-08-21,17:49:45.000,234,11043881,-795,0,1724262584,12584.929560059994,184.28040033000434,54391.42207896 2024-08-21,17:49:46.000,234,11043831,-795,0,1724262585,12584.841988029999,184.2733511999977,54391.3312464 2024-08-21,17:49:47.000,234,11043852,-795,0,1724262586,12584.841988029999,184.2874494600037,54391.04477448 2024-08-21,17:49:48.000,234,11043806,-795,0,1724262587,12584.808306479994,184.26630206999835,54391.12163280001 2024-08-21,17:49:49.000,234,11043841,-795,0,1724262588,12584.848724339994,184.30859685000178,54391.00285176001 2024-08-21,17:49:50.000,234,11043841,-795,0,1724262589,12584.788097549994,184.2874494600037,54391.11464568 2024-08-21,17:49:51.000,234,11043812,-795,0,1724262590,12584.747679689994,184.23105642000155,54391.079710080005 2024-08-21,17:49:52.000,234,11043857,-795,0,1724262591,12584.734207069989,184.2240072900022,54390.97490328001 2024-08-21,17:49:53.000,234,11043825,-795,0,1724262592,12584.720734449998,184.1746633799994,54390.9469548 2024-08-21,17:49:54.000,234,11043835,-795,0,1724262593,12584.781361239999,184.08302469000046,54390.96791616 2024-08-21,17:49:55.000,234,11043826,-795,0,1724262594,12584.801570169999,184.00548426000023,54391.09368432001 2024-08-21,17:49:56.000,234,11043829,-795,0,1724262595,12584.94303268,184.05482817000302,54391.16355552 2024-08-21,17:49:57.000,234,11043894,-795,0,1724262596,12584.92282375,184.11827034000453,54391.079710080005 2024-08-21,17:49:58.000,234,11043845,-795,0,1724262597,12584.862196959999,184.16056512000068,54391.1565684 2024-08-21,17:49:59.000,234,11043843,-795,0,1724262598,12584.781361239999,184.16056512000068,54391.1565684 2024-08-21,17:50:00.000,234,11043852,-795,0,1724262599,12584.85546064999,184.16056512000068,54391.21945248001 2024-08-21,17:50:01.000,234,11043836,-795,0,1724262600,12584.828515409994,184.1253194700039,54391.17054264001 2024-08-21,17:50:02.000,234,11043826,-795,0,1724262601,12584.808306479994,184.11827034000453,54391.21945248001 2024-08-21,17:50:03.000,234,11043800,-795,0,1724262602,12584.740943379998,184.08302469000046,54391.10765856 2024-08-21,17:50:04.000,234,11043879,-795,0,1724262603,12584.680316589998,184.04777904000366,54390.98887752 2024-08-21,17:50:05.000,234,11043807,-795,0,1724262604,12584.700525519998,184.05482817000302,54391.11464568 2024-08-21,17:50:06.000,234,11043818,-795,0,1724262605,12584.707261829994,184.04777904000366,54391.18451688 2024-08-21,17:50:07.000,234,11043796,-795,0,1724262606,12584.707261829994,184.05482817000302,54391.12163280001 2024-08-21,17:50:08.000,234,11043839,-795,0,1724262607,12584.612953489988,184.06187730000238,54391.296310800004 2024-08-21,17:50:09.000,234,11043805,-795,0,1724262608,12584.626426109993,184.06187730000238,54391.30329792 2024-08-21,17:50:10.000,234,11043804,-795,0,1724262609,12584.740943379998,184.04777904000366,54391.39413048 2024-08-21,17:50:11.000,234,11043847,-795,0,1724262610,12584.633162419988,184.09007381999982,54391.14259416001 2024-08-21,17:50:12.000,234,11043844,-795,0,1724262611,12584.633162419988,184.09712294999918,54391.149581280006 2024-08-21,17:50:13.000,234,11043842,-795,0,1724262612,12584.707261829994,184.09712294999918,54390.99586464 2024-08-21,17:50:14.000,234,11043801,-795,0,1724262613,12584.740943379998,184.06892643000174,54391.10765856 2024-08-21,17:50:15.000,234,11043853,-795,0,1724262614,12584.713998139989,184.1112212099979,54391.0866972 2024-08-21,17:50:16.000,234,11043863,-795,0,1724262615,12584.713998139989,184.0759755600011,54391.03778736 2024-08-21,17:50:17.000,234,11043855,-795,0,1724262616,12584.734207069989,184.1253194700039,54391.079710080005 2024-08-21,17:50:18.000,234,11043810,-795,0,1724262617,12584.794833859989,184.11827034000453,54391.20547824 2024-08-21,17:50:19.000,234,11043864,-795,0,1724262618,12584.794833859989,184.15351599000132,54391.13560704 2024-08-21,17:50:20.000,234,11043843,-795,0,1724262619,12584.767888619994,184.16056512000068,54391.09368432001 2024-08-21,17:50:21.000,234,11043830,-795,0,1724262620,12584.720734449998,184.11827034000453,54391.30329792 2024-08-21,17:50:22.000,234,11043842,-795,0,1724262621,12584.666843969993,184.15351599000132,54391.18451688 2024-08-21,17:50:23.000,234,11043827,-795,0,1724262622,12584.639898729998,184.14646686000196,54391.10765856 2024-08-21,17:50:24.000,234,11043874,-795,0,1724262623,12584.693789209989,184.11827034000453,54391.21246536 2024-08-21,17:50:25.000,234,11043822,-795,0,1724262624,12584.687052899993,184.11827034000453,54391.247400960005 2024-08-21,17:50:26.000,234,11043848,-795,0,1724262625,12584.666843969993,184.09712294999918,54391.079710080005 2024-08-21,17:50:27.000,234,11043828,-795,0,1724262626,12584.707261829994,184.10417207999853,54390.97490328001 2024-08-21,17:50:28.000,234,11043791,-795,0,1724262627,12584.680316589998,184.08302469000046,54391.00285176001 2024-08-21,17:50:29.000,234,11043792,-795,0,1724262628,12584.680316589998,184.09007381999982,54390.95394192001 2024-08-21,17:50:30.000,234,11043815,-795,0,1724262629,12584.660107659998,184.0759755600011,54390.97490328001 2024-08-21,17:50:31.000,234,11043812,-795,0,1724262630,12584.687052899993,184.06187730000238,54391.05176160001 2024-08-21,17:50:32.000,234,11043857,-795,0,1724262631,12584.707261829994,184.08302469000046,54391.02381312001 2024-08-21,17:50:33.000,234,11043815,-795,0,1724262632,12584.720734449998,184.08302469000046,54390.96791616 2024-08-21,17:50:34.000,234,11043824,-795,0,1724262633,12584.794833859989,184.06892643000174,54391.26137520001 2024-08-21,17:50:35.000,234,11043813,-795,0,1724262634,12584.828515409994,184.09007381999982,54391.23342672 2024-08-21,17:50:36.000,234,11043827,-795,0,1724262635,12584.841988029999,184.04777904000366,54391.17054264001 2024-08-21,17:50:37.000,234,11043841,-795,0,1724262636,12584.909351129994,184.1253194700039,54391.016826 2024-08-21,17:50:38.000,234,11043815,-795,0,1724262637,12585.0238684,184.28040033000434,54391.10765856 2024-08-21,17:50:39.000,234,11043833,-795,0,1724262638,12584.95650529999,184.45662858000287,54391.02381312001 2024-08-21,17:50:40.000,234,11043863,-795,0,1724262639,12584.929560059994,184.45662858000287,54391.10067144001 2024-08-21,17:50:41.000,234,11043841,-795,0,1724262640,12584.882405889999,184.4495794500035,54391.19150400001 2024-08-21,17:50:42.000,234,11043813,-795,0,1724262641,12584.794833859989,184.42843205999816,54391.21246536 2024-08-21,17:50:43.000,234,11043787,-795,0,1724262642,12584.828515409994,184.4213829299988,54391.13560704 2024-08-21,17:50:44.000,234,11043832,-795,0,1724262643,12584.828515409994,184.44253032000415,54391.05874872 2024-08-21,17:50:45.000,234,11043816,-795,0,1724262644,12584.862196959999,184.4495794500035,54391.18451688 2024-08-21,17:50:46.000,234,11043845,-795,0,1724262645,12584.929560059994,184.52007075000438,54391.25438808 2024-08-21,17:50:47.000,234,11043827,-795,0,1724262646,12584.87566957999,184.55531640000117,54391.49893728 2024-08-21,17:50:48.000,234,11043837,-795,0,1724262647,12584.889142199994,184.60466031000396,54391.38714336001 2024-08-21,17:50:49.000,234,11043858,-795,0,1724262648,12584.889142199994,184.60466031000396,54391.4709888 2024-08-21,17:50:50.000,234,11043840,-795,0,1724262649,12584.92282375,184.65400421999948,54391.56182136 2024-08-21,17:50:51.000,234,11043764,-795,0,1724262650,12584.95650529999,184.67515161000483,54391.484963040006 2024-08-21,17:50:52.000,234,11043847,-795,0,1724262651,12584.969977919995,184.7315446499997,54391.23342672 2024-08-21,17:50:53.000,234,11043762,-795,0,1724262652,12584.990186849995,184.74564290999842,54391.296310800004 2024-08-21,17:50:54.000,234,11043863,-795,0,1724262653,12584.97671422999,184.73859377999906,54391.0866972 2024-08-21,17:50:55.000,234,11043803,-795,0,1724262654,12585.00365947,184.7808885600025,54391.1565684 2024-08-21,17:50:56.000,234,11043770,-795,0,1724262655,12584.95650529999,184.7949868200012,54391.247400960005 2024-08-21,17:50:57.000,234,11043833,-795,0,1724262656,12585.09796780999,184.77383943000314,54391.415091840005 2024-08-21,17:50:58.000,234,11043848,-795,0,1724262657,12585.050813639995,184.77383943000314,54391.4011176 2024-08-21,17:50:59.000,234,11043814,-795,0,1724262658,12585.00365947,184.75269203999778,54391.26137520001 2024-08-21,17:51:00.000,234,11043831,-795,0,1724262659,12585.0238684,184.77383943000314,54391.415091840005 2024-08-21,17:51:01.000,234,11043831,-795,0,1724262660,12584.949768989994,184.76679030000378,54391.49195016 2024-08-21,17:51:02.000,234,11043799,-795,0,1724262661,12584.828515409994,184.80908507999993,54391.3312464 2024-08-21,17:51:03.000,234,11043801,-795,0,1724262662,12584.774624929989,184.80203595000057,54391.43605320001 2024-08-21,17:51:04.000,234,11043848,-795,0,1724262663,12584.740943379998,184.844330730004,54391.4709888 2024-08-21,17:51:05.000,234,11043831,-795,0,1724262664,12584.754415999989,184.87252725000144,54391.42906608001 2024-08-21,17:51:06.000,234,11043771,-795,0,1724262665,12584.720734449998,184.89367463999952,54391.317272160006 2024-08-21,17:51:07.000,234,11043815,-795,0,1724262666,12584.660107659998,184.96416594000038,54391.21246536 2024-08-21,17:51:08.000,234,11043799,-795,0,1724262667,12584.680316589998,184.99236245999782,54391.2264396 2024-08-21,17:51:09.000,234,11043789,-795,0,1724262668,12584.693789209989,185.03465724000125,54391.20547824 2024-08-21,17:51:10.000,234,11043869,-795,0,1724262669,12584.700525519998,185.09809941000276,54391.25438808 2024-08-21,17:51:11.000,234,11043852,-795,0,1724262670,12584.720734449998,185.05580462999933,54391.24041384001 2024-08-21,17:51:12.000,234,11043840,-795,0,1724262671,12584.720734449998,185.13334505999956,54391.25438808 2024-08-21,17:51:13.000,234,11043861,-795,0,1724262672,12584.774624929989,185.10514854000212,54391.38714336001 2024-08-21,17:51:14.000,234,11043879,-795,0,1724262673,12584.794833859989,185.1262959300002,54391.61771832 2024-08-21,17:51:15.000,234,11043797,-795,0,1724262674,12584.801570169999,185.1262959300002,54391.57579560001 2024-08-21,17:51:16.000,234,11043808,-795,0,1724262675,12584.781361239999,185.1262959300002,54391.54784712 2024-08-21,17:51:17.000,234,11043791,-795,0,1724262676,12584.687052899993,185.18268897000235,54391.34522064 2024-08-21,17:51:18.000,234,11043847,-795,0,1724262677,12584.767888619994,185.20383636000042,54391.43605320001 2024-08-21,17:51:19.000,234,11043829,-795,0,1724262678,12584.83525171999,185.2531802700032,54391.26137520001 2024-08-21,17:51:20.000,234,11043845,-795,0,1724262679,12584.90261482,185.26022940000257,54391.38015624 2024-08-21,17:51:21.000,234,11043864,-795,0,1724262680,12584.969977919995,185.28137679000065,54391.50592440001 2024-08-21,17:51:22.000,234,11043826,-795,0,1724262681,12584.97671422999,185.29547504999937,54391.533872880005 2024-08-21,17:51:23.000,234,11043815,-795,0,1724262682,12584.969977919995,185.29547504999937,54391.42906608001 2024-08-21,17:51:24.000,234,11043798,-795,0,1724262683,12584.96324161,185.29547504999937,54391.4709888 2024-08-21,17:51:25.000,234,11043828,-795,0,1724262684,12585.01713208999,185.34481896000216,54391.49893728 2024-08-21,17:51:26.000,234,11043844,-795,0,1724262685,12584.969977919995,185.35186809000152,54391.55483424001 2024-08-21,17:51:27.000,234,11043882,-795,0,1724262686,12584.969977919995,185.35891722000088,54391.60374408001 2024-08-21,17:51:28.000,234,11043805,-795,0,1724262687,12585.01713208999,185.36596635000024,54391.69457664001 2024-08-21,17:51:29.000,234,11043849,-795,0,1724262688,12585.111440429995,185.38006460999895,54391.799383440004 2024-08-21,17:51:30.000,234,11043830,-795,0,1724262689,12585.17880352999,185.34481896000216,54391.77842208 2024-08-21,17:51:31.000,234,11043834,-795,0,1724262690,12585.2259577,185.3871137399983,54391.6806024 2024-08-21,17:51:32.000,234,11043870,-795,0,1724262691,12585.252902939996,185.40826113000367,54391.52688576001 2024-08-21,17:51:33.000,234,11043826,-795,0,1724262692,12585.273111869996,185.42940852000174,54391.56182136 2024-08-21,17:51:34.000,234,11043820,-795,0,1724262693,12585.333738659996,185.39416286999767,54391.582782720005 2024-08-21,17:51:35.000,234,11043802,-795,0,1724262694,12585.353947589996,185.3871137399983,54391.60374408001 2024-08-21,17:51:36.000,234,11043856,-795,0,1724262695,12585.32700235,185.3730154799996,54391.60374408001 2024-08-21,17:51:37.000,234,11043852,-795,0,1724262696,12585.421310689992,185.32367157000408,54391.56182136 2024-08-21,17:51:38.000,234,11043855,-795,0,1724262697,12585.461728549992,185.30252417999873,54391.72951224 2024-08-21,17:51:39.000,234,11043878,-795,0,1724262698,12585.475201169997,185.26727853000193,54391.77143496001 2024-08-21,17:51:40.000,234,11043850,-795,0,1724262699,12585.421310689992,185.18268897000235,54391.820344800006 2024-08-21,17:51:41.000,234,11043848,-795,0,1724262700,12585.394365449996,185.19678723000106,54391.90419024 2024-08-21,17:51:42.000,234,11043856,-795,0,1724262701,12585.30679342,185.20383636000042,54391.799383440004 2024-08-21,17:51:43.000,234,11043850,-795,0,1724262702,12585.293320799996,185.18268897000235,54391.67361528001 2024-08-21,17:51:44.000,234,11043816,-795,0,1724262703,12585.21922138999,185.1262959300002,54391.64566680001 2024-08-21,17:51:45.000,234,11043877,-795,0,1724262704,12585.300057109991,185.19678723000106,54391.51989864 2024-08-21,17:51:46.000,234,11043831,-795,0,1724262705,12585.360683899991,185.18268897000235,54391.533872880005 2024-08-21,17:51:47.000,234,11043832,-795,0,1724262706,12585.549300580002,185.14744331999827,54391.43605320001 2024-08-21,17:51:48.000,234,11043851,-795,0,1724262707,12585.502146409992,185.0628537599987,54391.25438808 2024-08-21,17:51:49.000,234,11043766,-795,0,1724262708,12585.576245819997,184.99236245999782,54391.366182000005 2024-08-21,17:51:50.000,234,11043846,-795,0,1724262709,12585.569509510002,184.95711681000103,54391.52688576001 2024-08-21,17:51:51.000,234,11043857,-795,0,1724262710,12585.556036889997,184.95006768000167,54391.55483424001 2024-08-21,17:51:52.000,234,11043842,-795,0,1724262711,12585.488673790001,184.97121506999974,54391.38015624 2024-08-21,17:51:53.000,234,11043815,-795,0,1724262712,12585.589718440002,184.97121506999974,54391.68758952 2024-08-21,17:51:54.000,234,11043822,-795,0,1724262713,12585.657081539997,185.01350985000317,54391.89720312 2024-08-21,17:51:55.000,234,11043826,-795,0,1724262714,12585.710972020002,185.0276081100019,54391.799383440004 2024-08-21,17:51:56.000,234,11043891,-795,0,1724262715,12585.710972020002,185.05580462999933,54391.84130616001 2024-08-21,17:51:57.000,234,11043822,-795,0,1724262716,12585.623399989992,184.99941159000446,54391.582782720005 2024-08-21,17:51:58.000,234,11043818,-795,0,1724262717,12585.724444639993,184.98531332999846,54391.54784712 2024-08-21,17:51:59.000,234,11043835,-795,0,1724262718,12585.798544049998,185.0276081100019,54391.6806024 2024-08-21,17:52:00.000,234,11043877,-795,0,1724262719,12585.865907149993,184.92187116000423,54391.74348648001 2024-08-21,17:52:01.000,234,11043864,-795,0,1724262720,12585.872643459988,184.90072376999888,54391.75746072 2024-08-21,17:52:02.000,234,11043854,-795,0,1724262721,12585.913061319989,184.89367463999952,54391.869254640005 2024-08-21,17:52:03.000,234,11043830,-795,0,1724262722,12585.845698219993,184.86547812000208,54391.74348648001 2024-08-21,17:52:04.000,234,11043833,-795,0,1724262723,12585.913061319989,184.85137986000336,54391.79239632001 2024-08-21,17:52:05.000,234,11043810,-795,0,1724262724,12585.933270249989,184.844330730004,54391.84130616001 2024-08-21,17:52:06.000,234,11043831,-795,0,1724262725,12585.899588699998,184.80908507999993,54392.00200992 2024-08-21,17:52:07.000,234,11043845,-795,0,1724262726,12585.966951799994,184.80203595000057,54392.10681672001 2024-08-21,17:52:08.000,234,11043866,-795,0,1724262727,12586.027578589994,184.77383943000314,54392.02297128 2024-08-21,17:52:09.000,234,11043827,-795,0,1724262728,12585.987160729994,184.7808885600025,54392.01598416 2024-08-21,17:52:10.000,234,11043870,-795,0,1724262729,12586.05452382999,184.73859377999906,54392.07886824001 2024-08-21,17:52:11.000,234,11043796,-795,0,1724262730,12586.148832169994,184.7315446499997,54391.967074320004 2024-08-21,17:52:12.000,234,11043814,-795,0,1724262731,12586.101677999999,184.68924987000355,54391.7854092 2024-08-21,17:52:13.000,234,11043853,-795,0,1724262732,12586.11515061999,184.6822007400042,54391.66662816 2024-08-21,17:52:14.000,234,11043786,-795,0,1724262733,12586.108414309994,184.61170944000332,54391.67361528001 2024-08-21,17:52:15.000,234,11043823,-795,0,1724262734,12586.209458959995,184.60466031000396,54391.90419024 2024-08-21,17:52:16.000,234,11043831,-795,0,1724262735,12586.21619526999,184.5694146599999,54391.988035680006 2024-08-21,17:52:17.000,234,11043863,-795,0,1724262736,12586.11515061999,184.5341690100031,54391.86226752001 2024-08-21,17:52:18.000,234,11043819,-795,0,1724262737,12586.148832169994,184.49187422999967,54391.9251516 2024-08-21,17:52:19.000,234,11043825,-795,0,1724262738,12586.148832169994,184.47777597000095,54392.1697008 2024-08-21,17:52:20.000,234,11043855,-795,0,1724262739,12586.101677999999,184.4848251000003,54392.19066216 2024-08-21,17:52:21.000,234,11043851,-795,0,1724262740,12586.108414309994,184.4354811900048,54392.17668792001 2024-08-21,17:52:22.000,234,11043842,-795,0,1724262741,12586.027578589994,184.44253032000415,54392.14175232 2024-08-21,17:52:23.000,234,11043808,-795,0,1724262742,12585.980424419999,184.42843205999816,54392.07188112 2024-08-21,17:52:24.000,234,11043827,-795,0,1724262743,12586.081469069999,184.4354811900048,54392.00200992 2024-08-21,17:52:25.000,234,11043806,-795,0,1724262744,12586.12188693,184.46367771000223,54392.05790688001 2024-08-21,17:52:26.000,234,11043811,-795,0,1724262745,12586.128623239994,184.4495794500035,54392.064894 2024-08-21,17:52:27.000,234,11043858,-795,0,1724262746,12586.13535954999,184.44253032000415,54392.036945520005 2024-08-21,17:52:28.000,234,11043832,-795,0,1724262747,12586.19598633999,184.44253032000415,54392.085855360005 2024-08-21,17:52:29.000,234,11043840,-795,0,1724262748,12586.189250029995,184.46367771000223,54391.988035680006 2024-08-21,17:52:30.000,234,11043790,-795,0,1724262749,12586.229667889995,184.46367771000223,54392.01598416 2024-08-21,17:52:31.000,234,11043805,-795,0,1724262750,12586.26334944,184.4707268400016,54392.07188112 2024-08-21,17:52:32.000,234,11043820,-795,0,1724262751,12586.270085749995,184.44253032000415,54392.29546896001 2024-08-21,17:52:33.000,234,11043836,-795,0,1724262752,12586.33744884999,184.4495794500035,54392.41425000001 2024-08-21,17:52:34.000,234,11043798,-795,0,1724262753,12586.34418516,184.44253032000415,54392.53303104001 2024-08-21,17:52:35.000,234,11043819,-795,0,1724262754,12586.35765777999,184.40023554000072,54392.51206968001 2024-08-21,17:52:36.000,234,11043858,-795,0,1724262755,12586.350921469995,184.37203902000329,54392.302456080004 2024-08-21,17:52:37.000,234,11043835,-795,0,1724262756,12586.32397623,184.39318641000136,54392.22559776001 2024-08-21,17:52:38.000,234,11043842,-795,0,1724262757,12586.34418516,184.35089162999793,54392.26752048001 2024-08-21,17:52:39.000,234,11043873,-795,0,1724262758,12586.36439409,184.35794076000457,54392.27450760001 2024-08-21,17:52:40.000,234,11043845,-795,0,1724262759,12586.32397623,184.30859685000178,54392.1697008 2024-08-21,17:52:41.000,234,11043816,-795,0,1724262760,12586.431757189996,184.3226951100005,54392.33040456 2024-08-21,17:52:42.000,234,11043816,-795,0,1724262761,12586.40481195,184.26630206999835,54392.33040456 2024-08-21,17:52:43.000,234,11043786,-795,0,1724262762,12586.39807563999,184.30154772000242,54392.29546896001 2024-08-21,17:52:44.000,234,11043820,-795,0,1724262763,12586.28355837,184.28040033000434,54392.155726560006 2024-08-21,17:52:45.000,234,11043775,-795,0,1724262764,12586.310503609995,184.2874494600037,54392.42822424 2024-08-21,17:52:46.000,234,11043836,-795,0,1724262765,12586.350921469995,184.2240072900022,54392.63085072001 2024-08-21,17:52:47.000,234,11043847,-795,0,1724262766,12586.35765777999,184.29449859000306,54392.707709040005 2024-08-21,17:52:48.000,234,11043827,-795,0,1724262767,12586.40481195,184.2240072900022,54392.49809544 2024-08-21,17:52:49.000,234,11043836,-795,0,1724262768,12586.35765777999,184.29449859000306,54392.57495376 2024-08-21,17:52:50.000,234,11043869,-795,0,1724262769,12586.47891135999,184.29449859000306,54392.5539924 2024-08-21,17:52:51.000,234,11043823,-795,0,1724262770,12586.43849349999,184.30859685000178,54392.5190568 2024-08-21,17:52:52.000,234,11043838,-795,0,1724262771,12586.411548259995,184.2381055500009,54392.33040456 2024-08-21,17:52:53.000,234,11043806,-795,0,1724262772,12586.47891135999,184.26630206999835,54392.3793144 2024-08-21,17:52:54.000,234,11043819,-795,0,1724262773,12586.5058566,184.2240072900022,54392.421237120005 2024-08-21,17:52:55.000,234,11043834,-795,0,1724262774,12586.519329219991,184.25220380999963,54392.49809544 2024-08-21,17:52:56.000,234,11043803,-795,0,1724262775,12586.5058566,184.25220380999963,54392.3793144 2024-08-21,17:52:57.000,234,11043829,-795,0,1724262776,12586.52606553,184.2240072900022,54392.42822424 2024-08-21,17:52:58.000,234,11043832,-795,0,1724262777,12586.553010769996,184.18876163999812,54392.56097952001 2024-08-21,17:52:59.000,234,11043800,-795,0,1724262778,12586.647319110001,184.1394177300026,54392.74264464 2024-08-21,17:53:00.000,234,11043853,-795,0,1724262779,12586.701209589992,184.16056512000068,54392.71469616 2024-08-21,17:53:01.000,234,11043808,-795,0,1724262780,12586.674264349997,184.1112212099979,54392.70072192001 2024-08-21,17:53:02.000,234,11043878,-795,0,1724262781,12586.721418519992,184.0759755600011,54392.61687648 2024-08-21,17:53:03.000,234,11043872,-795,0,1724262782,12586.808990550002,184.06187730000238,54392.658799200006 2024-08-21,17:53:04.000,234,11043826,-795,0,1724262783,12586.963925679993,184.04777904000366,54392.59591512 2024-08-21,17:53:05.000,234,11043862,-795,0,1724262784,12587.011079849988,184.0125333899996,54392.637837840004 2024-08-21,17:53:06.000,234,11043842,-795,0,1724262785,12586.990870920003,184.00548426000023,54392.54700528 2024-08-21,17:53:07.000,234,11043834,-795,0,1724262786,12586.930244130002,183.98433687000215,54392.3793144 2024-08-21,17:53:08.000,234,11043816,-795,0,1724262787,12587.004343539993,183.9772877400028,54392.5190568 2024-08-21,17:53:09.000,234,11043834,-795,0,1724262788,12587.051497709988,183.94909121999808,54392.54700528 2024-08-21,17:53:10.000,234,11043822,-795,0,1724262789,12587.105388189993,183.98433687000215,54392.5190568 2024-08-21,17:53:11.000,234,11043807,-795,0,1724262790,12587.125597119993,183.94204208999872,54392.67277344 2024-08-21,17:53:12.000,234,11043827,-795,0,1724262791,12587.145806049994,183.94909121999808,54392.74264464 2024-08-21,17:53:13.000,234,11043869,-795,0,1724262792,12587.125597119993,183.96318948000408,54392.763606 2024-08-21,17:53:14.000,234,11043849,-795,0,1724262793,12587.166014979994,183.92794383,54392.84046432 2024-08-21,17:53:15.000,234,11043868,-795,0,1724262794,12587.172751289989,183.92089470000064,54392.88238704 2024-08-21,17:53:16.000,234,11043836,-795,0,1724262795,12587.132333429989,183.97023861000343,54392.85443856 2024-08-21,17:53:17.000,234,11043833,-795,0,1724262796,12587.064970329993,183.9913860000015,54392.540018160005 2024-08-21,17:53:18.000,234,11043858,-795,0,1724262797,12587.058234019998,183.96318948000408,54392.57495376 2024-08-21,17:53:19.000,234,11043829,-795,0,1724262798,12587.038025089998,183.94204208999872,54392.70072192001 2024-08-21,17:53:20.000,234,11043841,-795,0,1724262799,12587.078442949998,183.94204208999872,54392.707709040005 2024-08-21,17:53:21.000,234,11043806,-635,0,1724262800,12587.024552469993,183.93499295999936,54392.66578632 2024-08-21,17:53:22.000,234,11043849,-795,0,1724262801,12587.105388189993,183.93499295999936,54392.77059312001 2024-08-21,17:53:23.000,234,11043845,-795,0,1724262802,12587.051497709988,183.90679644000193,54392.6238636 2024-08-21,17:53:24.000,234,11043746,-795,0,1724262803,12587.112124499989,183.82220688000234,54392.79854160001 2024-08-21,17:53:25.000,234,11043830,-795,0,1724262804,12587.071706639988,183.7658138400002,54393.0780264 2024-08-21,17:53:26.000,234,11043869,-795,0,1724262805,12587.058234019998,183.81515775000298,54393.092000640005 2024-08-21,17:53:27.000,234,11043834,-795,0,1724262806,12587.011079849988,183.7658138400002,54392.95924536 2024-08-21,17:53:28.000,234,11043803,-795,0,1724262807,12586.963925679993,183.75171558000147,54392.93828400001 2024-08-21,17:53:29.000,234,11043870,-795,0,1724262808,12587.011079849988,183.7305681900034,54393.02911656 2024-08-21,17:53:30.000,234,11043820,-795,0,1724262809,12586.970661990003,183.72351906000404,54392.77758024001 2024-08-21,17:53:31.000,234,11043861,-795,0,1724262810,12587.051497709988,183.68827340999997,54392.88238704 2024-08-21,17:53:32.000,234,11043854,-795,0,1724262811,12587.078442949998,183.63892950000445,54392.763606 2024-08-21,17:53:33.000,234,11043870,-795,0,1724262812,12587.058234019998,183.61073297999974,54392.77059312001 2024-08-21,17:53:34.000,234,11043829,-795,0,1724262813,12587.118860809998,183.6177821099991,54392.8334772 2024-08-21,17:53:35.000,234,11043829,-795,0,1724262814,12587.139069739998,183.57548733000294,54392.88238704 2024-08-21,17:53:36.000,234,11043848,-795,0,1724262815,12587.179487599999,183.54024167999887,54392.94527112001 2024-08-21,17:53:37.000,234,11043837,-795,0,1724262816,12587.159278669998,183.45565211999929,54392.9033484 2024-08-21,17:53:38.000,234,11043865,-795,0,1724262817,12587.226641769994,183.42745560000185,54393.11994912 2024-08-21,17:53:39.000,234,11043786,-795,0,1724262818,12587.112124499989,183.34286604000226,54392.98719384001 2024-08-21,17:53:40.000,234,11043815,-795,0,1724262819,12587.132333429989,183.3076203899982,54393.05706504 2024-08-21,17:53:41.000,234,11043842,-795,0,1724262820,12587.166014979994,183.26532561000204,54393.0780264 2024-08-21,17:53:42.000,234,11043887,-795,0,1724262821,12587.145806049994,183.2371290900046,54392.98020672 2024-08-21,17:53:43.000,234,11043837,-795,0,1724262822,12587.132333429989,183.15958866000437,54392.81251584 2024-08-21,17:53:44.000,234,11043843,-795,0,1724262823,12587.172751289989,183.13844126999902,54392.84046432 2024-08-21,17:53:45.000,234,11043829,-795,0,1724262824,12587.125597119993,183.08204823000415,54392.77059312001 2024-08-21,17:53:46.000,234,11043822,-795,0,1724262825,12587.132333429989,183.0609008399988,54392.84745144001 2024-08-21,17:53:47.000,234,11043811,-795,0,1724262826,12587.105388189993,182.95516389000113,54392.707709040005 2024-08-21,17:53:48.000,234,11043822,-795,0,1724262827,12587.024552469993,182.99745867000456,54392.637837840004 2024-08-21,17:53:49.000,234,11043777,-795,0,1724262828,12587.078442949998,182.9410656300024,54392.658799200006 2024-08-21,17:53:50.000,234,11043854,-795,0,1724262829,12587.132333429989,182.89877084999898,54392.68674768 2024-08-21,17:53:51.000,234,11043789,-795,0,1724262830,12587.159278669998,182.89172171999962,54392.93129688 2024-08-21,17:53:52.000,234,11043855,-795,0,1724262831,12587.166014979994,182.89877084999898,54392.85443856 2024-08-21,17:53:53.000,234,11043814,-795,0,1724262832,12587.29400486999,182.84942694000347,54392.9033484 2024-08-21,17:53:54.000,234,11043881,-795,0,1724262833,12587.40178583,182.82827954999811,54392.994180960006 2024-08-21,17:53:55.000,234,11043846,-795,0,1724262834,12587.44220369,182.80008303000068,54393.0081552 2024-08-21,17:53:56.000,234,11043843,-795,0,1724262835,12587.448939999995,182.82123041999876,54392.71469616 2024-08-21,17:53:57.000,234,11043829,-795,0,1724262836,12587.50283048,182.73664085999917,54392.68674768 2024-08-21,17:53:58.000,234,11043824,-795,0,1724262837,12587.56345727,182.74368998999853,54392.637837840004 2024-08-21,17:53:59.000,234,11043838,-795,0,1724262838,12587.54324834,182.6802478200043,54392.763606 2024-08-21,17:54:00.000,234,11043834,-795,0,1724262839,12587.691447159996,182.68729695000366,54392.84745144001 2024-08-21,17:54:01.000,234,11043834,-795,0,1724262840,12587.66450192,182.64500217000023,54392.763606 2024-08-21,17:54:02.000,234,11043828,-795,0,1724262841,12587.67797453999,182.65910042999894,54392.81251584 2024-08-21,17:54:03.000,234,11043849,-795,0,1724262842,12587.63755667999,182.57451086999936,54392.74264464 2024-08-21,17:54:04.000,234,11043809,-795,0,1724262843,12587.67797453999,182.54631435000192,54392.98020672 2024-08-21,17:54:05.000,234,11043847,-795,0,1724262844,12587.691447159996,182.51106869999785,54393.05706504 2024-08-21,17:54:06.000,234,11043832,-795,0,1724262845,12587.68471085,182.49697043999913,54393.0780264 2024-08-21,17:54:07.000,234,11043795,-795,0,1724262846,12587.66450192,182.48992130999977,54393.0081552 2024-08-21,17:54:08.000,234,11043841,-795,0,1724262847,12587.671238229996,182.52516696000384,54392.98719384001 2024-08-21,17:54:09.000,234,11043817,-795,0,1724262848,12587.792491809996,182.4687739200017,54393.05706504 2024-08-21,17:54:10.000,234,11043859,-795,0,1724262849,12587.799228119991,182.5040195699985,54392.973219600004 2024-08-21,17:54:11.000,234,11043830,-795,0,1724262850,12587.772282879996,182.44762653000362,54392.93828400001 2024-08-21,17:54:12.000,234,11043818,-795,0,1724262851,12587.799228119991,182.4687739200017,54392.88937416 2024-08-21,17:54:13.000,234,11043816,-795,0,1724262852,12587.853118599996,182.4053317500002,54392.94527112001 2024-08-21,17:54:14.000,234,11043811,-795,0,1724262853,12587.900272769992,182.4335282700049,54392.88937416 2024-08-21,17:54:15.000,234,11043861,-795,0,1724262854,12587.907009080001,182.37713523000275,54392.96623248001 2024-08-21,17:54:16.000,234,11043874,-795,0,1724262855,12587.893536459997,182.3841843600021,54392.875399920005 2024-08-21,17:54:17.000,234,11043854,-795,0,1724262856,12588.001317419992,182.2854965400038,54393.0081552 2024-08-21,17:54:18.000,234,11043850,-795,0,1724262857,12588.055207899997,182.20795611000358,54393.13392336001 2024-08-21,17:54:19.000,234,11043854,-795,0,1724262858,12588.115834689997,182.18680871999823,54393.259691520005 2024-08-21,17:54:20.000,234,11043817,-795,0,1724262859,12588.102362069993,182.17975958999887,54393.20379456001 2024-08-21,17:54:21.000,234,11043803,-795,0,1724262860,12588.109098380002,182.15156307000143,54393.18283320001 2024-08-21,17:54:22.000,234,11043834,-795,0,1724262861,12588.176461479998,182.14451394000207,54393.15488472001 2024-08-21,17:54:23.000,234,11043831,-795,0,1724262862,12588.203406719993,182.11631742000463,54393.02212944 2024-08-21,17:54:24.000,234,11043849,-795,0,1724262863,12588.277506129998,182.05992438000249,54393.08501352001 2024-08-21,17:54:25.000,234,11043843,-795,0,1724262864,12588.358341849998,182.05287525000313,54393.31558848 2024-08-21,17:54:26.000,234,11043790,-795,0,1724262865,12588.371814469989,182.08812089999992,54393.30161424001 2024-08-21,17:54:27.000,234,11043845,-795,0,1724262866,12588.398759709999,182.0246787299984,54393.06405216001 2024-08-21,17:54:28.000,234,11043812,-795,0,1724262867,12588.398759709999,181.96828569000354,54393.09898776 2024-08-21,17:54:29.000,234,11043830,-795,0,1724262868,12588.51327697999,181.95418743000482,54393.092000640005 2024-08-21,17:54:30.000,234,11043814,-795,0,1724262869,12588.499804359999,181.96828569000354,54393.09898776 2024-08-21,17:54:31.000,234,11043841,-795,0,1724262870,12588.486331739994,181.91894178000075,54393.2177688 2024-08-21,17:54:32.000,234,11043840,-795,0,1724262871,12588.61432162999,181.95418743000482,54393.28764 2024-08-21,17:54:33.000,234,11043832,-795,0,1724262872,12588.65473948999,181.8766470000046,54393.308601360004 2024-08-21,17:54:34.000,234,11043822,-795,0,1724262873,12588.73557520999,181.85549960999924,54393.3924468 2024-08-21,17:54:35.000,234,11043819,-795,0,1724262874,12588.78272938,181.85549960999924,54393.3575112 2024-08-21,17:54:36.000,234,11043830,-795,0,1724262875,12588.82314724,181.89779439000267,54393.20379456001 2024-08-21,17:54:37.000,234,11043843,-795,0,1724262876,12588.829883549995,181.84845047999988,54393.11994912 2024-08-21,17:54:38.000,234,11043819,-795,0,1724262877,12588.890510339996,181.8273030900018,54393.0780264 2024-08-21,17:54:39.000,234,11043877,-795,0,1724262878,12588.998291299991,181.80615570000373,54393.19680744 2024-08-21,17:54:40.000,234,11043834,-795,0,1724262879,12589.005027610001,181.77091004999966,54393.24571728 2024-08-21,17:54:41.000,234,11043794,-795,0,1724262880,12589.065654400001,181.7004187499988,54393.27366576001 2024-08-21,17:54:42.000,234,11043836,-795,0,1724262881,12589.085863330001,181.6792713600007,54393.25270440001 2024-08-21,17:54:43.000,234,11043861,-795,0,1724262882,12589.153226429997,181.63697658000456,54393.18982032 2024-08-21,17:54:44.000,234,11043836,-795,0,1724262883,12589.166699050002,181.5171413700009,54393.33654984 2024-08-21,17:54:45.000,234,11043870,-795,0,1724262884,12589.213853219997,181.4536991999994,54393.44834376001 2024-08-21,17:54:46.000,234,11043864,-795,0,1724262885,12589.254271079997,181.41140442000324,54393.58109904 2024-08-21,17:54:47.000,234,11043843,-795,0,1724262886,12589.281216319992,181.32681486000365,54393.60904752001 2024-08-21,17:54:48.000,234,11043799,-795,0,1724262887,12589.207116910002,181.28452008000022,54393.55315056 2024-08-21,17:54:49.000,234,11043860,-795,0,1724262888,12589.227325840002,181.22812703999807,54393.42039528001 2024-08-21,17:54:50.000,234,11043830,-795,0,1724262889,12589.274480009997,181.16468487000384,54393.462318 2024-08-21,17:54:51.000,234,11043824,-795,0,1724262890,12589.227325840002,181.1223900900004,54393.3575112 2024-08-21,17:54:52.000,234,11043869,-795,0,1724262891,12589.166699050002,181.0871444400036,54393.27366576001 2024-08-21,17:54:53.000,234,11043831,-795,0,1724262892,12589.186907980002,181.00255488000403,54393.32257560001 2024-08-21,17:54:54.000,234,11043842,-795,0,1724262893,12589.200380599992,181.03075140000146,54393.41340816 2024-08-21,17:54:55.000,234,11043860,-795,0,1724262894,12589.254271079997,180.99550575000467,54393.44834376001 2024-08-21,17:54:56.000,234,11043841,-795,0,1724262895,12589.193644289997,181.0237022700021,54393.32257560001 2024-08-21,17:54:57.000,234,11043844,-795,0,1724262896,12589.294688939997,180.98845661999803,54393.40642104 2024-08-21,17:54:58.000,234,11043849,-795,0,1724262897,12589.314897869997,180.95321097000124,54393.63699600001 2024-08-21,17:54:59.000,234,11043827,-795,0,1724262898,12589.355315729998,180.93911271000252,54393.55315056 2024-08-21,17:55:00.000,234,11043845,-795,0,1724262899,12589.281216319992,180.96730922999996,54393.308601360004 2024-08-21,17:55:01.000,234,11043851,-795,0,1724262900,12589.328370490002,180.91796532000444,54393.44834376001 2024-08-21,17:55:02.000,234,11043855,-795,0,1724262901,12589.355315729998,180.8968179299991,54393.40642104 2024-08-21,17:55:03.000,234,11043826,-795,0,1724262902,12589.422678829993,180.90386705999845,54393.25270440001 2024-08-21,17:55:04.000,234,11043841,-795,0,1724262903,12589.483305619993,180.84747402000357,54393.39943392001 2024-08-21,17:55:05.000,234,11043834,-795,0,1724262904,12589.523723479993,180.8122283699995,54393.44834376001 2024-08-21,17:55:06.000,234,11043817,-795,0,1724262905,12589.496778239998,180.83337576000486,54393.34353696 2024-08-21,17:55:07.000,234,11043822,-795,0,1724262906,12589.523723479993,180.748786199998,54393.44834376001 2024-08-21,17:55:08.000,234,11043842,-795,0,1724262907,12589.456360379998,180.74173706999863,54393.34353696 2024-08-21,17:55:09.000,234,11043771,-795,0,1724262908,12589.456360379998,180.69239316000312,54393.39943392001 2024-08-21,17:55:10.000,234,11043839,-795,0,1724262909,12589.382260969993,180.68534403000376,54393.259691520005 2024-08-21,17:55:11.000,234,11043854,-795,0,1724262910,12589.335106799997,180.62190186000225,54393.60904752001 2024-08-21,17:55:12.000,234,11043843,-795,0,1724262911,12589.287952630002,180.6500983799997,54393.53917632001 2024-08-21,17:55:13.000,234,11043827,-795,0,1724262912,12589.267743700002,180.58665620999818,54393.61603464001 2024-08-21,17:55:14.000,234,11043828,-795,0,1724262913,12589.240798459992,180.60780360000354,54393.70686720001 2024-08-21,17:55:15.000,234,11043775,-795,0,1724262914,12589.220589529992,180.58665620999818,54393.713854320005 2024-08-21,17:55:16.000,234,11043820,-795,0,1724262915,12589.200380599992,180.55845969000075,54393.42039528001 2024-08-21,17:55:17.000,234,11043836,-795,0,1724262916,12589.133017499997,180.5302631700033,54393.35052408001 2024-08-21,17:55:18.000,234,11043903,-795,0,1724262917,12589.153226429997,180.5655088200001,54393.308601360004 2024-08-21,17:55:19.000,234,11043778,-795,0,1724262918,12589.146490120002,180.5514105600014,54393.43436952 2024-08-21,17:55:20.000,234,11043843,-795,0,1724262919,12589.146490120002,180.55845969000075,54393.48327936 2024-08-21,17:55:21.000,234,11043802,-795,0,1724262920,12589.173435359997,180.53731230000267,54393.546163440005 2024-08-21,17:55:22.000,234,11043894,-795,0,1724262921,12589.146490120002,180.5655088200001,54393.52520208 2024-08-21,17:55:23.000,234,11043780,-795,0,1724262922,12589.085863330001,180.57255794999946,54393.38545968 2024-08-21,17:55:24.000,234,11043801,-795,0,1724262923,12589.112808569997,180.5514105600014,54393.53917632001 2024-08-21,17:55:25.000,234,11043809,-795,0,1724262924,12589.106072260001,180.5514105600014,54393.61603464001 2024-08-21,17:55:26.000,234,11043816,-795,0,1724262925,12589.146490120002,180.57255794999946,54393.61603464001 2024-08-21,17:55:27.000,234,11043835,-795,0,1724262926,12589.119544879992,180.58665620999818,54393.6020604 2024-08-21,17:55:28.000,234,11043818,-795,0,1724262927,12589.058918089991,180.64304925000033,54393.51122784 2024-08-21,17:55:29.000,234,11043819,-795,0,1724262928,12589.112808569997,180.6289509900016,54393.62302176 2024-08-21,17:55:30.000,234,11043825,-795,0,1724262929,12589.159962739992,180.6641966399984,54393.476292240004 2024-08-21,17:55:31.000,234,11043802,-795,0,1724262930,12589.153226429997,180.69239316000312,54393.55315056 2024-08-21,17:55:32.000,234,11043815,-795,0,1724262931,12589.112808569997,180.70649142000184,54393.462318 2024-08-21,17:55:33.000,234,11043757,-795,0,1724262932,12589.099335949992,180.762884460004,54393.462318 2024-08-21,17:55:34.000,234,11043825,-795,0,1724262933,12589.133017499997,180.79813011000078,54393.51122784 2024-08-21,17:55:35.000,234,11043812,-795,0,1724262934,12589.092599639996,180.78403185000207,54393.56712480001 2024-08-21,17:55:36.000,234,11043798,-795,0,1724262935,12589.065654400001,180.82632662999822,54393.48327936 2024-08-21,17:55:37.000,234,11043826,-795,0,1724262936,12589.058918089991,180.81927749999886,54393.43436952 2024-08-21,17:55:38.000,234,11043845,-795,0,1724262937,12589.092599639996,180.84747402000357,54393.78372552001 2024-08-21,17:55:39.000,234,11043807,-795,0,1724262938,12589.133017499997,180.86862141000165,54393.80468688001 2024-08-21,17:55:40.000,234,11043809,-795,0,1724262939,12589.112808569997,180.9250144500038,54393.73481568001 2024-08-21,17:55:41.000,234,11043810,-795,0,1724262940,12589.099335949992,180.94616184000188,54393.762764160005 2024-08-21,17:55:42.000,234,11043845,-795,0,1724262941,12589.092599639996,181.00255488000403,54393.713854320005 2024-08-21,17:55:43.000,234,11043801,-795,0,1724262942,12589.085863330001,181.0096040100034,54393.462318 2024-08-21,17:55:44.000,234,11043814,-795,0,1724262943,12589.119544879992,181.05189878999954,54393.5321892 2024-08-21,17:55:45.000,234,11043811,-795,0,1724262944,12589.173435359997,181.0589479199989,54393.546163440005 2024-08-21,17:55:46.000,234,11043837,-795,0,1724262945,12589.159962739992,181.08009531000425,54393.62302176 2024-08-21,17:55:47.000,234,11043807,-795,0,1724262946,12589.106072260001,181.09419357000297,54393.46930512001 2024-08-21,17:55:48.000,234,11043775,-795,0,1724262947,12589.133017499997,181.11534096000105,54393.5321892 2024-08-21,17:55:49.000,234,11043841,-795,0,1724262948,12589.146490120002,181.0730461800049,54393.57411192 2024-08-21,17:55:50.000,234,11043852,-795,0,1724262949,12589.106072260001,181.1082918300017,54393.48327936 2024-08-21,17:55:51.000,234,11043792,-795,0,1724262950,12589.099335949992,181.0589479199989,54393.69289296 2024-08-21,17:55:52.000,234,11043879,-795,0,1724262951,12589.038709159991,181.10124270000233,54393.62302176 2024-08-21,17:55:53.000,234,11043839,-795,0,1724262952,12589.018500229991,181.0589479199989,54393.61603464001 2024-08-21,17:55:54.000,234,11043810,-795,0,1724262953,12589.085863330001,181.0730461800049,54393.72782856 2024-08-21,17:55:55.000,234,11043849,-795,0,1724262954,12589.065654400001,181.09419357000297,54393.69289296 2024-08-21,17:55:56.000,234,11043841,-795,0,1724262955,12589.038709159991,181.09419357000297,54393.427382400005 2024-08-21,17:55:57.000,234,11043842,-795,0,1724262956,12589.005027610001,181.10124270000233,54393.33654984 2024-08-21,17:55:58.000,234,11043790,-795,0,1724262957,12589.005027610001,181.16468487000384,54393.329562720006 2024-08-21,17:55:59.000,234,11043834,-795,0,1724262958,12589.025236540001,181.1717340000032,54393.40642104 2024-08-21,17:56:00.000,234,11043841,-795,0,1724262959,12589.031972849996,181.17878313000256,54393.39943392001 2024-08-21,17:56:01.000,234,11043821,-795,0,1724262960,12588.94440082,181.16468487000384,54393.16885896 2024-08-21,17:56:02.000,234,11043820,-795,0,1724262961,12588.96460975,181.22812703999807,54393.33654984 2024-08-21,17:56:03.000,234,11043848,-795,0,1724262962,12589.005027610001,181.2704218200015,54393.3575112 2024-08-21,17:56:04.000,234,11043767,-795,0,1724262963,12589.011763919996,181.24927443000342,54393.476292240004 2024-08-21,17:56:05.000,234,11043828,-795,0,1724262964,12589.018500229991,181.25632356000278,54393.56712480001 2024-08-21,17:56:06.000,234,11043818,-795,0,1724262965,12589.085863330001,181.2351761700047,54393.6020604 2024-08-21,17:56:07.000,234,11043836,-795,0,1724262966,12589.092599639996,181.22812703999807,54393.50424072 2024-08-21,17:56:08.000,234,11043863,-795,0,1724262967,12589.173435359997,181.2210779099987,54393.58808616001 2024-08-21,17:56:09.000,234,11043862,-795,0,1724262968,12589.234062149997,181.15763574000448,54393.7418028 2024-08-21,17:56:10.000,234,11043837,-795,0,1724262969,12589.227325840002,181.12943921999977,54393.48327936 2024-08-21,17:56:11.000,234,11043829,-795,0,1724262970,12589.281216319992,181.1223900900004,54393.57411192 2024-08-21,17:56:12.000,234,11043825,-795,0,1724262971,12589.308161560002,181.08009531000425,54393.3924468 2024-08-21,17:56:13.000,234,11043796,-715,0,1724262972,12589.301425249992,181.03075140000146,54393.44834376001 2024-08-21,17:56:14.000,234,11043829,-795,0,1724262973,12589.348579420002,181.03075140000146,54393.476292240004 2024-08-21,17:56:15.000,234,11043832,-795,0,1724262974,12589.375524659998,181.0237022700021,54393.48327936 2024-08-21,17:56:16.000,234,11043848,-795,0,1724262975,12589.362052039993,180.98140748999867,54393.48327936 2024-08-21,17:56:17.000,234,11043874,-795,0,1724262976,12589.341843109993,180.9602601000006,54393.39943392001 2024-08-21,17:56:18.000,234,11043844,-795,0,1724262977,12589.402469899993,180.88271967000037,54393.811674000004 2024-08-21,17:56:19.000,234,11043829,-795,0,1724262978,12589.409206210003,180.85452315000293,54393.7418028 2024-08-21,17:56:20.000,234,11043786,-795,0,1724262979,12589.314897869997,180.8615722800023,54393.51821496001 2024-08-21,17:56:21.000,234,11043834,-795,0,1724262980,12589.368788350002,180.84042489000421,54393.664944480006 2024-08-21,17:56:22.000,234,11043836,-795,0,1724262981,12589.321634179993,180.83337576000486,54393.58109904 2024-08-21,17:56:23.000,234,11043849,-795,0,1724262982,12589.341843109993,180.85452315000293,54393.48327936 2024-08-21,17:56:24.000,234,11043870,-795,0,1724262983,12589.341843109993,180.83337576000486,54393.55315056 2024-08-21,17:56:25.000,234,11043862,-795,0,1724262984,12589.341843109993,180.8122283699995,54393.51122784 2024-08-21,17:56:26.000,234,11043806,-795,0,1724262985,12589.382260969993,180.82632662999822,54393.546163440005 2024-08-21,17:56:27.000,234,11043798,-795,0,1724262986,12589.335106799997,180.7769827200027,54393.44834376001 2024-08-21,17:56:28.000,234,11043825,-795,0,1724262987,12589.274480009997,180.748786199998,54393.48327936 2024-08-21,17:56:29.000,234,11043841,-795,0,1724262988,12589.261007389992,180.70649142000184,54393.52520208 2024-08-21,17:56:30.000,234,11043815,-795,0,1724262989,12589.213853219997,180.69239316000312,54393.3575112 2024-08-21,17:56:31.000,234,11043855,-795,0,1724262990,12589.146490120002,180.67124576999777,54393.61603464001 2024-08-21,17:56:32.000,234,11043848,-795,0,1724262991,12589.072390709996,180.65714750999905,54393.51821496001 2024-08-21,17:56:33.000,234,11043844,-795,0,1724262992,12589.031972849996,180.60780360000354,54393.49026648001 2024-08-21,17:56:34.000,234,11043866,-795,0,1724262993,12588.998291299991,180.6148527300029,54393.63699600001 2024-08-21,17:56:35.000,234,11043844,-795,0,1724262994,12588.991554989996,180.60780360000354,54393.57411192 2024-08-21,17:56:36.000,234,11043874,-795,0,1724262995,12588.96460975,180.58665620999818,54393.3924468 2024-08-21,17:56:37.000,234,11043796,-795,0,1724262996,12588.8635651,180.59370534000482,54393.32257560001 2024-08-21,17:56:38.000,234,11043862,-795,0,1724262997,12588.829883549995,180.6289509900016,54393.24571728 2024-08-21,17:56:39.000,234,11043797,-795,0,1724262998,12588.890510339996,180.6148527300029,54393.378472560005 2024-08-21,17:56:40.000,234,11043817,-795,0,1724262999,12588.910719269996,180.60075447000418,54393.36449832 2024-08-21,17:56:41.000,234,11043806,-795,0,1724263000,12588.89724664999,180.60780360000354,54393.42039528001 2024-08-21,17:56:42.000,234,11043803,-795,0,1724263001,12588.890510339996,180.6148527300029,54393.36449832 2024-08-21,17:56:43.000,234,11043805,-795,0,1724263002,12588.890510339996,180.60780360000354,54393.30161424001 2024-08-21,17:56:44.000,234,11043810,-795,0,1724263003,12588.917455579991,180.6148527300029,54393.51122784 2024-08-21,17:56:45.000,234,11043825,-795,0,1724263004,12588.94440082,180.58665620999818,54393.50424072 2024-08-21,17:56:46.000,234,11043827,-795,0,1724263005,12588.937664509991,180.54436143000203,54393.63000888 2024-08-21,17:56:47.000,234,11043853,-795,0,1724263006,12588.88377403,180.5514105600014,54393.44135664001 2024-08-21,17:56:48.000,234,11043835,-795,0,1724263007,12588.96460975,180.5514105600014,54393.497253600006 2024-08-21,17:56:49.000,234,11043880,-795,0,1724263008,12589.018500229991,180.54436143000203,54393.6719316 2024-08-21,17:56:50.000,234,11043845,-795,0,1724263009,12588.998291299991,180.48091926000052,54393.58808616001 2024-08-21,17:56:51.000,234,11043788,-795,0,1724263010,12588.998291299991,180.48091926000052,54393.427382400005 2024-08-21,17:56:52.000,234,11043808,-795,0,1724263011,12588.971346059996,180.43862448000436,54393.39943392001 2024-08-21,17:56:53.000,234,11043789,-795,0,1724263012,12588.957873439991,180.43862448000436,54393.3924468 2024-08-21,17:56:54.000,234,11043866,-795,0,1724263013,12588.90398296,180.41042795999965,54393.427382400005 2024-08-21,17:56:55.000,234,11043884,-795,0,1724263014,12588.890510339996,180.33288752999943,54393.45533088 2024-08-21,17:56:56.000,234,11043892,-795,0,1724263015,12588.809674619995,180.38223144000222,54393.3575112 2024-08-21,17:56:57.000,234,11043848,-795,0,1724263016,12588.809674619995,180.32583840000007,54393.427382400005 2024-08-21,17:56:58.000,234,11043862,-795,0,1724263017,12588.809674619995,180.34698578999814,54393.664944480006 2024-08-21,17:56:59.000,234,11043852,-795,0,1724263018,12588.81641092999,180.33993665999878,54393.6020604 2024-08-21,17:57:00.000,234,11043862,-795,0,1724263019,12588.73557520999,180.3187892700007,54393.56013768 2024-08-21,17:57:01.000,234,11043833,-795,0,1724263020,12588.749047829995,180.34698578999814,54393.51122784 2024-08-21,17:57:02.000,234,11043817,-795,0,1724263021,12588.627794249995,180.39632970000093,54393.43436952 2024-08-21,17:57:03.000,234,11043849,-795,0,1724263022,12588.63453055999,180.37518231000286,54393.210781680005 2024-08-21,17:57:04.000,234,11043865,-795,0,1724263023,12588.809674619995,180.38223144000222,54393.44135664001 2024-08-21,17:57:05.000,234,11043846,-795,0,1724263024,12588.829883549995,180.39632970000093,54393.427382400005 2024-08-21,17:57:06.000,234,11043835,-795,0,1724263025,12588.829883549995,180.38223144000222,54393.39943392001 2024-08-21,17:57:07.000,234,11043798,-795,0,1724263026,12588.82314724,180.39632970000093,54393.31558848 2024-08-21,17:57:08.000,234,11043815,-795,0,1724263027,12588.870301409996,180.42452621999837,54393.378472560005 2024-08-21,17:57:09.000,234,11043849,-795,0,1724263028,12588.937664509991,180.43157534999773,54393.30161424001 2024-08-21,17:57:10.000,234,11043818,-795,0,1724263029,12588.937664509991,180.44567361000372,54393.34353696 2024-08-21,17:57:11.000,234,11043836,-795,0,1724263030,12588.890510339996,180.42452621999837,54393.45533088 2024-08-21,17:57:12.000,234,11043892,-795,0,1724263031,12588.890510339996,180.43862448000436,54393.51122784 2024-08-21,17:57:13.000,234,11043822,-795,0,1724263032,12588.957873439991,180.45272274000308,54393.53917632001 2024-08-21,17:57:14.000,234,11043855,-795,0,1724263033,12588.92419189,180.43157534999773,54393.546163440005 2024-08-21,17:57:15.000,234,11043790,-795,0,1724263034,12588.930928199996,180.50911577999796,54393.5321892 2024-08-21,17:57:16.000,234,11043871,-795,0,1724263035,12588.87703771999,180.53731230000267,54393.23174304001 2024-08-21,17:57:17.000,234,11043821,-795,0,1724263036,12588.88377403,180.52321404000395,54393.259691520005 2024-08-21,17:57:18.000,234,11043876,-795,0,1724263037,12588.917455579991,180.59370534000482,54393.3924468 2024-08-21,17:57:19.000,234,11043853,-795,0,1724263038,12588.87703771999,180.57960707999882,54393.378472560005 2024-08-21,17:57:20.000,234,11043841,-795,0,1724263039,12588.85682878999,180.6148527300029,54393.29462712 2024-08-21,17:57:21.000,234,11043842,-795,0,1724263040,12588.951137129996,180.60780360000354,54393.43436952 2024-08-21,17:57:22.000,234,11043872,-795,0,1724263041,12588.910719269996,180.6500983799997,54393.3924468 2024-08-21,17:57:23.000,234,11043744,-795,0,1724263042,12588.8635651,180.6641966399984,54393.22475592 2024-08-21,17:57:24.000,234,11043784,-795,0,1724263043,12588.930928199996,180.68534403000376,54393.427382400005 2024-08-21,17:57:25.000,234,11043862,-795,0,1724263044,12588.94440082,180.73468793999928,54393.48327936 2024-08-21,17:57:26.000,234,11043766,-795,0,1724263045,12589.005027610001,180.72763880999992,54393.546163440005 2024-08-21,17:57:27.000,234,11043826,-795,0,1724263046,12588.930928199996,180.7769827200027,54393.37148544001 2024-08-21,17:57:28.000,234,11043808,-795,0,1724263047,12588.971346059996,180.76993359000335,54393.3924468 2024-08-21,17:57:29.000,234,11043842,-795,0,1724263048,12589.065654400001,180.80517924000014,54393.43436952 2024-08-21,17:57:30.000,234,11043879,-795,0,1724263049,12589.159962739992,180.80517924000014,54393.476292240004 2024-08-21,17:57:31.000,234,11043796,-795,0,1724263050,12589.200380599992,180.79108098000142,54393.44135664001 2024-08-21,17:57:32.000,234,11043828,-795,0,1724263051,12589.126281190001,180.84042489000421,54393.37148544001 2024-08-21,17:57:33.000,234,11043796,-795,0,1724263052,12589.186907980002,180.82632662999822,54393.48327936 2024-08-21,17:57:34.000,234,11043840,-795,0,1724263053,12589.247534770002,180.81927749999886,54393.50424072 2024-08-21,17:57:35.000,234,11043841,-795,0,1724263054,12589.261007389992,180.79813011000078,54393.56013768 2024-08-21,17:57:36.000,234,11043864,-795,0,1724263055,12589.213853219997,180.78403185000207,54393.39943392001 2024-08-21,17:57:37.000,234,11043841,-795,0,1724263056,12589.261007389992,180.7769827200027,54393.60904752001 2024-08-21,17:57:38.000,234,11043778,-795,0,1724263057,12589.335106799997,180.72058968000056,54393.79071264 2024-08-21,17:57:39.000,234,11043876,-795,0,1724263058,12589.355315729998,180.72058968000056,54393.77673840001 2024-08-21,17:57:40.000,234,11043803,-795,0,1724263059,12589.368788350002,180.69239316000312,54393.70686720001 2024-08-21,17:57:41.000,234,11043840,-795,0,1724263060,12589.375524659998,180.65714750999905,54393.69988008 2024-08-21,17:57:42.000,234,11043861,-795,0,1724263061,12589.409206210003,180.62190186000225,54393.6020604 2024-08-21,17:57:43.000,234,11043855,-795,0,1724263062,12589.436151449998,180.59370534000482,54393.49026648001 2024-08-21,17:57:44.000,234,11043847,-675,0,1724263063,12589.503514549993,180.5655088200001,54393.55315056 2024-08-21,17:57:45.000,234,11043823,-795,0,1724263064,12589.537196099998,180.5514105600014,54393.58808616001 2024-08-21,17:57:46.000,234,11043819,-795,0,1724263065,12589.597822889998,180.53731230000267,54393.56013768 2024-08-21,17:57:47.000,234,11043781,-795,0,1724263066,12589.604559199994,180.53731230000267,54393.49026648001 2024-08-21,17:57:48.000,234,11043825,-795,0,1724263067,12589.719076469999,180.52321404000395,54393.53917632001 2024-08-21,17:57:49.000,234,11043823,-795,0,1724263068,12589.739285399999,180.48091926000052,54393.51821496001 2024-08-21,17:57:50.000,234,11043808,-795,0,1724263069,12589.739285399999,180.48091926000052,54393.56013768 2024-08-21,17:57:51.000,234,11043812,-795,0,1724263070,12589.79317587999,180.43862448000436,54393.832635360006 2024-08-21,17:57:52.000,234,11043794,-795,0,1724263071,12589.82012112,180.38223144000222,54393.72782856 2024-08-21,17:57:53.000,234,11043785,-795,0,1724263072,12589.83359373999,180.3681331800035,54393.762764160005 2024-08-21,17:57:54.000,234,11043835,-795,0,1724263073,12589.88074791,180.29764188000263,54393.81866112 2024-08-21,17:57:55.000,234,11043787,-795,0,1724263074,12589.93463838999,180.26239622999856,54393.8466096 2024-08-21,17:57:56.000,234,11043829,-795,0,1724263075,12589.948111009995,180.20600319000368,54393.61603464001 2024-08-21,17:57:57.000,234,11043815,-795,0,1724263076,12589.91442945999,180.20600319000368,54393.65795736001 2024-08-21,17:57:58.000,234,11043856,-795,0,1724263077,12589.90095684,180.1707575399996,54393.56712480001 2024-08-21,17:57:59.000,234,11043853,-795,0,1724263078,12589.92116577,180.1073153699981,54393.58109904 2024-08-21,17:58:00.000,234,11043855,-795,0,1724263079,12589.99526517999,180.07911885000067,54393.68590584001 2024-08-21,17:58:01.000,234,11043864,-795,0,1724263080,12589.97505624999,180.0932171099994,54393.76975128 2024-08-21,17:58:02.000,234,11043787,-795,0,1724263081,12590.02221042,180.0368240700045,54393.79769976 2024-08-21,17:58:03.000,234,11043794,-795,0,1724263082,12589.948111009995,179.973381900003,54393.58808616001 2024-08-21,17:58:04.000,234,11043810,-795,0,1724263083,12589.948111009995,179.9451853799983,54393.83962248 2024-08-21,17:58:05.000,234,11043888,-795,0,1724263084,12590.03568303999,179.92403799000022,54393.90250656001 2024-08-21,17:58:06.000,234,11043848,-795,0,1724263085,12590.07610089999,179.89584147000278,54393.9164808 2024-08-21,17:58:07.000,234,11043850,-795,0,1724263086,12590.00200149,179.8746940800047,54393.68590584001 2024-08-21,17:58:08.000,234,11043858,-795,0,1724263087,12590.08283721,179.79715365000447,54393.881545200005 2024-08-21,17:58:09.000,234,11043841,-795,0,1724263088,12590.129991379996,179.79715365000447,54393.79769976 2024-08-21,17:58:10.000,234,11043811,-795,0,1724263089,12590.170409239996,179.75485887000104,54393.811674000004 2024-08-21,17:58:11.000,234,11043825,-795,0,1724263090,12590.16367293,179.7266623500036,54393.76975128 2024-08-21,17:58:12.000,234,11043866,-795,0,1724263091,12590.05589196999,179.69141669999954,54393.595073280005 2024-08-21,17:58:13.000,234,11043760,-795,0,1724263092,12590.069364589996,179.64207279000402,54393.60904752001 2024-08-21,17:58:14.000,234,11043858,-795,0,1724263093,12590.069364589996,179.55748323000444,54393.67891872 2024-08-21,17:58:15.000,234,11043872,-795,0,1724263094,12590.06262828,179.58567975000187,54393.69988008 2024-08-21,17:58:16.000,234,11043858,-795,0,1724263095,12590.028946729995,179.52223758000036,54393.68590584001 2024-08-21,17:58:17.000,234,11043841,-795,0,1724263096,12590.008737799995,179.4799428000042,54393.930455040005 2024-08-21,17:58:18.000,234,11043846,-795,0,1724263097,12590.06262828,179.48699193000357,54394.06321032 2024-08-21,17:58:19.000,234,11043794,-795,0,1724263098,12590.049155659995,179.4517462799995,54394.04224896001 2024-08-21,17:58:20.000,234,11043828,-795,0,1724263099,12590.028946729995,179.43764802000078,54393.96539064 2024-08-21,17:58:21.000,234,11043864,-795,0,1724263100,12589.968319939995,179.43764802000078,54393.986352 2024-08-21,17:58:22.000,234,11043851,-795,0,1724263101,12590.01547410999,179.44469715000014,54393.713854320005 2024-08-21,17:58:23.000,234,11043840,-795,0,1724263102,12590.00200149,179.43059889000142,54393.72084144 2024-08-21,17:58:24.000,234,11043864,-795,0,1724263103,12590.09630982999,179.4165006300027,54393.811674000004 2024-08-21,17:58:25.000,234,11043802,-795,0,1724263104,12590.089573519996,179.388304109998,54393.881545200005 2024-08-21,17:58:26.000,234,11043836,-795,0,1724263105,12590.09630982999,179.3671567199999,54393.832635360006 2024-08-21,17:58:27.000,234,11043827,-795,0,1724263106,12590.01547410999,179.38125497999863,54393.811674000004 2024-08-21,17:58:28.000,234,11043822,-795,0,1724263107,12590.10304614,179.33191107000312,54393.78372552001 2024-08-21,17:58:29.000,234,11043873,-795,0,1724263108,12590.069364589996,179.3530584600012,54393.87455808001 2024-08-21,17:58:30.000,234,11043859,-795,0,1724263109,12590.129991379996,179.3178128100044,54394.07718456 2024-08-21,17:58:31.000,234,11043833,-795,0,1724263110,12590.05589196999,179.28256716000033,54394.10513304 2024-08-21,17:58:32.000,234,11043858,-795,0,1724263111,12590.05589196999,179.24027238000417,54394.06321032 2024-08-21,17:58:33.000,234,11043887,-795,0,1724263112,12590.04241935,179.31076367999776,54394.112120159996 2024-08-21,17:58:34.000,234,11043879,-795,0,1724263113,12590.07610089999,179.27551803000097,54394.17500424 2024-08-21,17:58:35.000,234,11043813,-795,0,1724263114,12590.008737799995,179.22617411999818,54394.000326240006 2024-08-21,17:58:36.000,234,11043826,-795,0,1724263115,12590.04241935,179.2332232500048,54393.89551944 2024-08-21,17:58:37.000,234,11043871,-795,0,1724263116,12589.95484731999,179.24732151000353,54393.83962248 2024-08-21,17:58:38.000,234,11043873,-795,0,1724263117,12589.948111009995,179.19092847000138,54393.76975128 2024-08-21,17:58:39.000,234,11043827,-795,0,1724263118,12589.948111009995,179.21207585999946,54393.92346792001 2024-08-21,17:58:40.000,234,11043830,-795,0,1724263119,12589.97505624999,179.21207585999946,54393.930455040005 2024-08-21,17:58:41.000,234,11043837,-795,0,1724263120,12589.90095684,179.16273195000394,54393.930455040005 2024-08-21,17:58:42.000,234,11043854,-795,0,1724263121,12589.887484219995,179.21912498999882,54393.88853232 2024-08-21,17:58:43.000,234,11043810,-795,0,1724263122,12589.85380266999,179.16273195000394,54393.930455040005 2024-08-21,17:58:44.000,234,11043861,-795,0,1724263123,12589.79991219,179.19092847000138,54393.95141640001 2024-08-21,17:58:45.000,234,11043830,-755,0,1724263124,12589.84033005,179.19797760000074,54393.96539064 2024-08-21,17:58:46.000,234,11043875,-795,0,1724263125,12589.9413747,179.15568282000459,54394.02128760001 2024-08-21,17:58:47.000,234,11043868,-795,0,1724263126,12589.92116577,179.19797760000074,54394.049236080005 2024-08-21,17:58:48.000,234,11043846,-795,0,1724263127,12589.92116577,179.15568282000459,54393.8466096 2024-08-21,17:58:49.000,234,11043848,-795,0,1724263128,12590.00200149,179.13453542999923,54393.811674000004 2024-08-21,17:58:50.000,234,11043844,-795,0,1724263129,12589.99526517999,179.11338804000115,54393.78372552001 2024-08-21,17:58:51.000,234,11043803,-795,0,1724263130,12590.008737799995,179.09224065000308,54393.79769976 2024-08-21,17:58:52.000,234,11043848,-795,0,1724263131,12590.08283721,179.02879848000157,54393.7418028 2024-08-21,17:58:53.000,234,11043855,-795,0,1724263132,12590.08283721,179.056994999999,54393.83962248 2024-08-21,17:58:54.000,234,11043804,-795,0,1724263133,12590.190618169996,179.02879848000157,54393.83962248 2024-08-21,17:58:55.000,234,11043816,-795,0,1724263134,12590.109782449996,179.00060196000413,54393.86757096 2024-08-21,17:58:56.000,234,11043847,-795,0,1724263135,12590.143464,178.97240543999942,54393.86757096 2024-08-21,17:58:57.000,234,11043835,-795,0,1724263136,12590.177145549991,178.90191413999855,54394.01430048 2024-08-21,17:58:58.000,234,11043851,-795,0,1724263137,12590.109782449996,178.8948650099992,54393.94442928001 2024-08-21,17:58:59.000,234,11043780,-795,0,1724263138,12590.204090790001,178.8948650099992,54394.09115880001 2024-08-21,17:59:00.000,234,11043873,-795,0,1724263139,12590.237772339991,178.8596193600024,54394.049236080005 2024-08-21,17:59:01.000,234,11043857,-795,0,1724263140,12590.244508650001,178.8596193600024,54394.08417168 2024-08-21,17:59:02.000,234,11043874,-795,0,1724263141,12590.251244959996,178.8596193600024,54393.75577704001 2024-08-21,17:59:03.000,234,11043853,-795,0,1724263142,12590.257981269991,178.8596193600024,54393.83962248 2024-08-21,17:59:04.000,234,11043861,-795,0,1724263143,12590.332080679997,178.86666849000176,54393.87455808001 2024-08-21,17:59:05.000,234,11043851,-795,0,1724263144,12590.231036029996,178.87371762000112,54393.88853232 2024-08-21,17:59:06.000,234,11043842,-795,0,1724263145,12590.385971160002,178.84552110000368,54393.97237776001 2024-08-21,17:59:07.000,234,11043816,-795,0,1724263146,12590.318608059992,178.88781587999983,54393.76975128 2024-08-21,17:59:08.000,234,11043873,-795,0,1724263147,12590.345553300001,178.9089632699979,54393.88853232 2024-08-21,17:59:09.000,234,11043799,-795,0,1724263148,12590.332080679997,178.88076675000048,54393.90250656001 2024-08-21,17:59:10.000,234,11043839,-795,0,1724263149,12590.332080679997,178.90191413999855,54394.08417168 2024-08-21,17:59:11.000,234,11043842,-795,0,1724263150,12590.345553300001,178.8948650099992,54394.16103000001 2024-08-21,17:59:12.000,234,11043859,-795,0,1724263151,12590.365762230002,178.9230615300039,54394.0562232 2024-08-21,17:59:13.000,234,11043874,-795,0,1724263152,12590.359025919992,178.9089632699979,54394.09115880001 2024-08-21,17:59:14.000,234,11043837,-795,0,1724263153,12590.419652709992,178.93011066000327,54394.098145920005 2024-08-21,17:59:15.000,234,11043813,-795,0,1724263154,12590.527433670002,178.8948650099992,54393.930455040005 2024-08-21,17:59:16.000,234,11043898,-795,0,1724263155,12590.446597950002,178.98650369999814,54393.89551944 2024-08-21,17:59:17.000,234,11043836,-795,0,1724263156,12590.513961049997,178.9583071800007,54393.9164808 2024-08-21,17:59:18.000,234,11043835,-795,0,1724263157,12590.527433670002,178.95125805000134,54393.762764160005 2024-08-21,17:59:19.000,234,11043862,-795,0,1724263158,12590.567851530002,178.93011066000327,54393.76975128 2024-08-21,17:59:20.000,234,11043848,-795,0,1724263159,12590.729522969988,178.8948650099992,54393.930455040005 2024-08-21,17:59:21.000,234,11043809,-795,0,1724263160,12590.837303929999,178.71863676000066,54393.90949368 2024-08-21,17:59:22.000,234,11043836,-795,0,1724263161,12590.776677139998,178.5847032899983,54393.811674000004 2024-08-21,17:59:23.000,234,11043879,-795,0,1724263162,12590.547642600002,178.47191721000127,54393.90949368 2024-08-21,17:59:24.000,234,11043807,-795,0,1724263163,12590.446597950002,178.68339111000387,54393.95840352 2024-08-21,17:59:25.000,234,11043852,-795,0,1724263164,12590.473543189997,178.81732457999897,54394.02128760001 2024-08-21,17:59:26.000,234,11043803,-795,0,1724263165,12590.520697359992,178.85257023000304,54394.0562232 2024-08-21,17:59:27.000,234,11043869,-795,0,1724263166,12590.608269390003,178.76798067000345,54394.06321032 2024-08-21,17:59:28.000,234,11043830,-795,0,1724263167,12590.635214629998,178.73273501999938,54393.92346792001 2024-08-21,17:59:29.000,234,11043820,-795,0,1724263168,12590.722786659993,178.65519458999916,54394.02128760001 2024-08-21,17:59:30.000,234,11043837,-795,0,1724263169,12590.756468209998,178.62699807000172,54394.02827472 2024-08-21,17:59:31.000,234,11043860,-795,0,1724263170,12590.776677139998,178.57765415999893,54393.99333912001 2024-08-21,17:59:32.000,234,11043841,-795,0,1724263171,12590.729522969988,178.5847032899983,54393.86058384 2024-08-21,17:59:33.000,234,11043836,-795,0,1724263172,12590.742995589993,178.52831025000341,54393.94442928001 2024-08-21,17:59:34.000,234,11043834,-795,0,1724263173,12590.810358689989,178.55650677000085,54394.06321032 2024-08-21,17:59:35.000,234,11043837,-795,0,1724263174,12590.830567619989,178.47896634000062,54394.09115880001 2024-08-21,17:59:36.000,234,11043853,-795,0,1724263175,12590.790149759989,178.50716285999806,54394.1959656 2024-08-21,17:59:37.000,234,11043854,-795,0,1724263176,12590.823831309994,178.48601546999998,54394.27282392 2024-08-21,17:59:38.000,234,11043831,-795,0,1724263177,12590.877721789999,178.47191721000127,54394.34269512 2024-08-21,17:59:39.000,234,11043863,-795,0,1724263178,12590.877721789999,178.48601546999998,54394.34968224 2024-08-21,17:59:40.000,234,11043909,-795,0,1724263179,12590.850776549989,178.49306459999934,54394.265836800005 2024-08-21,17:59:41.000,234,11043860,-795,0,1724263180,12590.91140333999,178.5142119900047,54394.18199136 2024-08-21,17:59:42.000,234,11043877,-795,0,1724263181,12590.884458099994,178.54240851000213,54394.000326240006 2024-08-21,17:59:43.000,234,11043833,-795,0,1724263182,12590.89119440999,178.42257329999848,54393.95141640001 2024-08-21,17:59:44.000,234,11043786,-795,0,1724263183,12590.99223905999,178.41552416999912,54394.049236080005 2024-08-21,17:59:45.000,234,11043824,-795,0,1724263184,12591.03265691999,178.38027852000232,54394.17500424 2024-08-21,17:59:46.000,234,11043820,-795,0,1724263185,12591.05286584999,178.37322939000296,54394.18199136 2024-08-21,17:59:47.000,234,11043844,-795,0,1724263186,12591.05960216,178.26044330999866,54394.04224896001 2024-08-21,17:59:48.000,234,11043840,-795,0,1724263187,12591.086547399995,178.19700114000443,54394.112120159996 2024-08-21,17:59:49.000,234,11043845,-795,0,1724263188,12591.09328370999,178.12650984000356,54394.22391408 2024-08-21,17:59:50.000,234,11043877,-795,0,1724263189,12591.05286584999,178.0912641899995,54394.37763072001 2024-08-21,17:59:51.000,234,11043891,-795,0,1724263190,12591.03939323,177.9925763700012,54394.265836800005 2024-08-21,17:59:52.000,234,11043821,-795,0,1724263191,12590.95182119999,177.99962550000055,54394.28679816001 2024-08-21,17:59:53.000,234,11043820,-795,0,1724263192,12590.958557509999,177.9432324599984,54394.1959656 2024-08-21,17:59:54.000,234,11043862,-795,0,1724263193,12590.93161226999,177.92208507000032,54394.27282392 2024-08-21,17:59:55.000,234,11043854,-795,0,1724263194,12591.005711679994,177.86569202999817,54394.10513304 2024-08-21,17:59:56.000,234,11043840,-795,0,1724263195,12590.924875959994,177.83044638000138,54394.03526184 2024-08-21,17:59:57.000,234,11043856,-795,0,1724263196,12590.938348579999,177.80224986000394,54393.95840352 2024-08-21,17:59:58.000,234,11043839,-795,0,1724263197,12590.837303929999,177.81634812000266,54393.90250656001 2024-08-21,17:59:59.000,234,11043810,-795,0,1724263198,12590.864249169994,177.7811024699986,54393.90250656001 2024-08-21,18:00:00.000,234,11043845,-795,0,1724263199,12590.904667029994,177.78815159999795,54393.96539064 2024-08-21,18:00:01.000,234,11043820,-795,0,1724263200,12590.904667029994,177.7599550800005,54393.986352 2024-08-21,18:00:02.000,234,11043839,-795,0,1724263201,12590.877721789999,177.7247094300037,54394.07718456 2024-08-21,18:00:03.000,234,11043810,-795,0,1724263202,12590.837303929999,177.696512909999,54394.098145920005 2024-08-21,18:00:04.000,234,11043764,-795,0,1724263203,12590.776677139998,177.71766030000435,54394.168017120006 2024-08-21,18:00:05.000,234,11043794,-795,0,1724263204,12590.749731899989,177.68946377999964,54394.1260944 2024-08-21,18:00:06.000,234,11043818,-795,0,1724263205,12590.601533079993,177.6471690000035,54393.986352 2024-08-21,18:00:07.000,234,11043823,-795,0,1724263206,12590.668896179988,177.61192334999942,54394.14006864001 2024-08-21,18:00:08.000,234,11043864,-795,0,1724263207,12590.689105109988,177.5978250900007,54393.95840352 2024-08-21,18:00:09.000,234,11043845,-795,0,1724263208,12590.689105109988,177.5625794400039,54394.049236080005 2024-08-21,18:00:10.000,234,11043846,-795,0,1724263209,12590.641950939993,177.5625794400039,54394.06321032 2024-08-21,18:00:11.000,234,11043841,-795,0,1724263210,12590.601533079993,177.5343829199992,54393.97237776001 2024-08-21,18:00:12.000,234,11043847,-795,0,1724263211,12590.487015810002,177.55553031000454,54393.87455808001 2024-08-21,18:00:13.000,234,11043787,-795,0,1724263212,12590.507224740002,177.4991372700024,54393.90949368 2024-08-21,18:00:14.000,234,11043833,-795,0,1724263213,12590.527433670002,177.46389161999832,54394.03526184 2024-08-21,18:00:15.000,234,11043893,-795,0,1724263214,12590.507224740002,177.46389161999832,54394.098145920005 2024-08-21,18:00:16.000,234,11043826,-795,0,1724263215,12590.466806880002,177.43569510000088,54394.1959656 2024-08-21,18:00:17.000,234,11043849,-795,0,1724263216,12590.412916399997,177.42864597000153,54394.1260944 2024-08-21,18:00:18.000,234,11043812,-795,0,1724263217,12590.446597950002,177.36520380000002,54394.25884968001 2024-08-21,18:00:19.000,234,11043815,-795,0,1724263218,12590.433125329997,177.39340032000473,54394.2309012 2024-08-21,18:00:20.000,234,11043837,-795,0,1724263219,12590.433125329997,177.40749858000345,54394.27282392 2024-08-21,18:00:21.000,234,11043849,-795,0,1724263220,12590.487015810002,177.36520380000002,54394.02827472 2024-08-21,18:00:22.000,234,11043853,-795,0,1724263221,12590.439861639992,177.36520380000002,54394.049236080005 2024-08-21,18:00:23.000,234,11043863,-795,0,1724263222,12590.406180090002,177.37225292999938,54393.86757096 2024-08-21,18:00:24.000,234,11043818,-795,0,1724263223,12590.507224740002,177.32290902000386,54394.03526184 2024-08-21,18:00:25.000,234,11043885,-795,0,1724263224,12590.567851530002,177.32290902000386,54394.06321032 2024-08-21,18:00:26.000,234,11043857,-795,0,1724263225,12590.594796769998,177.30881075999787,54394.01430048 2024-08-21,18:00:27.000,234,11043821,-795,0,1724263226,12590.534169979997,177.24536859000364,54393.93744216 2024-08-21,18:00:28.000,234,11043801,-795,0,1724263227,12590.574587839998,177.24536859000364,54393.93744216 2024-08-21,18:00:29.000,234,11043890,-795,0,1724263228,12590.547642600002,177.17487729000277,54394.22391408 2024-08-21,18:00:30.000,234,11043774,-795,0,1724263229,12590.453334259997,177.17487729000277,54394.0562232 2024-08-21,18:00:31.000,234,11043844,-795,0,1724263230,12590.439861639992,177.1889755500015,54394.11910728001 2024-08-21,18:00:32.000,234,11043844,-795,0,1724263231,12590.325344370001,177.16077903000405,54394.00731336 2024-08-21,18:00:33.000,234,11043829,-795,0,1724263232,12590.311871749996,177.1889755500015,54394.04224896001 2024-08-21,18:00:34.000,234,11043877,-795,0,1724263233,12590.311871749996,177.22422119999828,54393.930455040005 2024-08-21,18:00:35.000,234,11043842,-795,0,1724263234,12590.284926510001,177.19602468000085,54393.90949368 2024-08-21,18:00:36.000,234,11043838,-795,0,1724263235,12590.318608059992,177.23127032999764,54393.77673840001 2024-08-21,18:00:37.000,234,11043855,-795,0,1724263236,12590.217563409991,177.19602468000085,54393.73481568001 2024-08-21,18:00:38.000,234,11043852,-795,0,1724263237,12590.251244959996,177.22422119999828,54393.664944480006 2024-08-21,18:00:39.000,234,11043787,-795,0,1724263238,12590.278190199992,177.21717206999892,54393.81866112 2024-08-21,18:00:40.000,234,11043830,-795,0,1724263239,12590.278190199992,177.23831946000428,54393.77673840001 2024-08-21,18:00:41.000,234,11043819,-795,0,1724263240,12590.325344370001,177.21012293999956,54393.83962248 2024-08-21,18:00:42.000,234,11043840,-795,0,1724263241,12590.284926510001,177.2030738100002,54393.92346792001 2024-08-21,18:00:43.000,234,11043773,-795,0,1724263242,12590.271453889996,177.17487729000277,54393.87455808001 2024-08-21,18:00:44.000,234,11043798,-795,0,1724263243,12590.305135440001,177.16077903000405,54393.89551944 2024-08-21,18:00:45.000,234,11043840,-795,0,1724263244,12590.291662819996,177.11848425000062,54393.94442928001 2024-08-21,18:00:46.000,234,11043839,-795,0,1724263245,12590.311871749996,177.08323860000382,54393.881545200005 2024-08-21,18:00:47.000,234,11043811,-795,0,1724263246,12590.251244959996,177.07618947000446,54393.61603464001 2024-08-21,18:00:48.000,234,11043784,-795,0,1724263247,12590.224299720001,177.08323860000382,54393.595073280005 2024-08-21,18:00:49.000,234,11043827,-795,0,1724263248,12590.257981269991,177.01274730000296,54393.69988008 2024-08-21,18:00:50.000,234,11043864,-795,0,1724263249,12590.257981269991,177.02684556000168,54393.69289296 2024-08-21,18:00:51.000,234,11043780,-795,0,1724263250,12590.210827099996,177.01979643000232,54393.62302176 2024-08-21,18:00:52.000,234,11043830,-795,0,1724263251,12590.16367293,177.03389469000103,54393.58109904 2024-08-21,18:00:53.000,234,11043792,-795,0,1724263252,12590.16367293,177.0056981700036,54393.50424072 2024-08-21,18:00:54.000,234,11043713,-795,0,1724263253,12590.143464,177.0550420799991,54393.48327936 2024-08-21,18:00:55.000,234,11043822,-795,0,1724263254,12590.170409239996,177.0409438200004,54393.82564824001 2024-08-21,18:00:56.000,234,11043832,-795,0,1724263255,12590.150200309996,177.07618947000446,54393.82564824001 2024-08-21,18:00:57.000,234,11043830,-795,0,1724263256,12590.12325507,177.07618947000446,54393.85359672001 2024-08-21,18:00:58.000,234,11043858,-795,0,1724263257,12590.12325507,177.09028773000318,54393.80468688001 2024-08-21,18:00:59.000,234,11043778,-795,0,1724263258,12590.10304614,177.09028773000318,54393.88853232 2024-08-21,18:01:00.000,234,11043852,-795,0,1724263259,12590.07610089999,177.1396316399987,54393.58808616001 2024-08-21,18:01:01.000,234,11043845,-795,0,1724263260,12590.069364589996,177.12553337999998,54393.664944480006 2024-08-21,18:01:02.000,234,11043834,-795,0,1724263261,12590.04241935,177.1537299000047,54393.61603464001 2024-08-21,18:01:03.000,234,11043798,-795,0,1724263262,12590.049155659995,177.13258250999934,54393.69988008 2024-08-21,18:01:04.000,234,11043857,-795,0,1724263263,12590.089573519996,177.12553337999998,54393.79071264 2024-08-21,18:01:05.000,234,11043828,-795,0,1724263264,12590.150200309996,177.08323860000382,54393.77673840001 2024-08-21,18:01:06.000,234,11043804,-795,0,1724263265,12590.136727689991,177.13258250999934,54393.82564824001 2024-08-21,18:01:07.000,234,11043809,-795,0,1724263266,12590.049155659995,177.06914033999783,54393.643983120004 2024-08-21,18:01:08.000,234,11043826,-795,0,1724263267,12590.150200309996,176.98455077999824,54393.930455040005 2024-08-21,18:01:09.000,234,11043850,-795,0,1724263268,12590.204090790001,176.99864904000424,54393.96539064 2024-08-21,18:01:10.000,234,11043837,-795,0,1724263269,12590.217563409991,177.0056981700036,54393.97237776001 2024-08-21,18:01:11.000,234,11043838,-795,0,1724263270,12590.217563409991,176.94930513000145,54393.979364880004 2024-08-21,18:01:12.000,234,11043801,-795,0,1724263271,12590.16367293,176.93520687000273,54393.95141640001 2024-08-21,18:01:13.000,234,11043804,-795,0,1724263272,12590.237772339991,176.89996121999866,54393.74878992 2024-08-21,18:01:14.000,234,11043841,-795,0,1724263273,12590.271453889996,176.90701034999802,54393.8466096 2024-08-21,18:01:15.000,234,11043794,-795,0,1724263274,12590.278190199992,176.87881383000058,54393.77673840001 2024-08-21,18:01:16.000,234,11043842,-795,0,1724263275,12590.264717580001,176.90701034999802,54393.762764160005 2024-08-21,18:01:17.000,234,11043828,-795,0,1724263276,12590.237772339991,176.8929120899993,54393.643983120004 2024-08-21,18:01:18.000,234,11043860,-795,0,1724263277,12590.204090790001,176.8929120899993,54393.63000888 2024-08-21,18:01:19.000,234,11043811,-795,0,1724263278,12590.217563409991,176.8929120899993,54393.6020604 2024-08-21,18:01:20.000,234,11043826,-795,0,1724263279,12590.237772339991,176.90701034999802,54393.78372552001 2024-08-21,18:01:21.000,234,11043840,-795,0,1724263280,12590.284926510001,176.88586295999994,54393.95840352 2024-08-21,18:01:22.000,234,11043820,-795,0,1724263281,12590.210827099996,176.87881383000058,54393.86757096 2024-08-21,18:01:23.000,234,11043844,-795,0,1724263282,12590.170409239996,176.87881383000058,54393.83962248 2024-08-21,18:01:24.000,234,11043757,-795,0,1724263283,12590.190618169996,176.8929120899993,54393.90949368 2024-08-21,18:01:25.000,234,11043816,-795,0,1724263284,12590.129991379996,176.87176470000122,54393.86058384 2024-08-21,18:01:26.000,234,11043841,-795,0,1724263285,12590.177145549991,176.9422560000021,54393.62302176 2024-08-21,18:01:27.000,234,11043859,-795,0,1724263286,12590.09630982999,176.91405948000465,54393.56013768 2024-08-21,18:01:28.000,234,11043818,-795,0,1724263287,12590.08283721,176.9563542600008,54393.57411192 2024-08-21,18:01:29.000,234,11043882,-795,0,1724263288,12590.16367293,176.87176470000122,54393.69289296 2024-08-21,18:01:30.000,234,11043801,-795,0,1724263289,12590.12325507,176.92815774000337,54393.70686720001 2024-08-21,18:01:31.000,234,11043827,-795,0,1724263290,12590.143464,176.9422560000021,54393.6020604 2024-08-21,18:01:32.000,234,11043782,-795,0,1724263291,12590.04241935,176.97045251999953,54393.497253600006 2024-08-21,18:01:33.000,234,11043837,-795,0,1724263292,12590.02221042,176.9563542600008,54393.61603464001 2024-08-21,18:01:34.000,234,11043818,-795,0,1724263293,12590.02221042,176.97045251999953,54393.76975128 2024-08-21,18:01:35.000,234,11043821,-795,0,1724263294,12590.00200149,176.9563542600008,54393.80468688001 2024-08-21,18:01:36.000,234,11043826,-795,0,1724263295,12589.90095684,176.97750164999889,54393.73481568001 2024-08-21,18:01:37.000,234,11043835,-795,0,1724263296,12589.96158363,176.93520687000273,54393.75577704001 2024-08-21,18:01:38.000,234,11043864,-795,0,1724263297,12589.87401159999,177.01274730000296,54393.69988008 2024-08-21,18:01:39.000,234,11043832,-795,0,1724263298,12589.948111009995,177.0056981700036,54393.76975128 2024-08-21,18:01:40.000,234,11043845,-795,0,1724263299,12589.89422052999,177.01979643000232,54393.6020604 2024-08-21,18:01:41.000,234,11043840,-795,0,1724263300,12589.90095684,177.06914033999783,54393.643983120004 2024-08-21,18:01:42.000,234,11043855,-795,0,1724263301,12589.83359373999,177.06914033999783,54393.52520208 2024-08-21,18:01:43.000,234,11043897,-795,0,1724263302,12589.84033005,177.1043859900019,54393.497253600006 2024-08-21,18:01:44.000,234,11043795,-795,0,1724263303,12589.88074791,177.1678281600034,54393.63699600001 2024-08-21,18:01:45.000,234,11043816,-795,0,1724263304,12589.887484219995,177.1889755500015,54393.65097024 2024-08-21,18:01:46.000,234,11043840,-795,0,1724263305,12589.847066359995,177.21717206999892,54393.72782856 2024-08-21,18:01:47.000,234,11043834,-795,0,1724263306,12589.84033005,177.23831946000428,54393.713854320005 2024-08-21,18:01:48.000,234,11043858,-795,0,1724263307,12589.83359373999,177.2876633699998,54393.72084144 2024-08-21,18:01:49.000,234,11043855,-795,0,1724263308,12589.87401159999,177.33700728000258,54393.67891872 2024-08-21,18:01:50.000,234,11043827,-795,0,1724263309,12589.948111009995,177.32995815000322,54393.72782856 2024-08-21,18:01:51.000,234,11043853,-795,0,1724263310,12590.00200149,177.3511055400013,54393.83962248 2024-08-21,18:01:52.000,234,11043830,-795,0,1724263311,12590.02221042,177.42159684000217,54393.62302176 2024-08-21,18:01:53.000,234,11043865,-795,0,1724263312,12590.10304614,177.4145477100028,54393.62302176 2024-08-21,18:01:54.000,234,11043809,-795,0,1724263313,12590.11651875999,177.4145477100028,54393.595073280005 2024-08-21,18:01:55.000,234,11043851,-795,0,1724263314,12590.217563409991,177.37225292999938,54393.58808616001 2024-08-21,18:01:56.000,234,11043826,-795,0,1724263315,12590.150200309996,177.37930205999874,54393.664944480006 2024-08-21,18:01:57.000,234,11043818,-795,0,1724263316,12590.224299720001,177.36520380000002,54393.63699600001 2024-08-21,18:01:58.000,234,11043840,-795,0,1724263317,12590.217563409991,177.33700728000258,54393.56013768 2024-08-21,18:01:59.000,234,11043808,-795,0,1724263318,12590.204090790001,177.3158598900045,54393.6020604 2024-08-21,18:02:00.000,234,11043842,-795,0,1724263319,12590.237772339991,177.3158598900045,54393.78372552001 2024-08-21,18:02:01.000,234,11043840,-795,0,1724263320,12590.318608059992,177.28061424000043,54393.811674000004 2024-08-21,18:02:02.000,234,11043815,-795,0,1724263321,12590.305135440001,177.25946685000235,54393.79071264 2024-08-21,18:02:03.000,234,11043820,-795,0,1724263322,12590.379234849992,177.22422119999828,54393.74878992 2024-08-21,18:02:04.000,234,11043798,-795,0,1724263323,12590.392707469997,177.1889755500015,54393.70686720001 2024-08-21,18:02:05.000,234,11043829,-795,0,1724263324,12590.439861639992,177.1889755500015,54393.56712480001 2024-08-21,18:02:06.000,234,11043830,-795,0,1724263325,12590.460070569992,177.19602468000085,54393.6020604 2024-08-21,18:02:07.000,234,11043853,-795,0,1724263326,12590.473543189997,177.17487729000277,54393.50424072 2024-08-21,18:02:08.000,234,11043856,-795,0,1724263327,12590.466806880002,177.16077903000405,54393.36449832 2024-08-21,18:02:09.000,234,11043889,-795,0,1724263328,12590.635214629998,177.17487729000277,54393.62302176 2024-08-21,18:02:10.000,234,11043842,-795,0,1724263329,12590.709314039988,177.1678281600034,54393.68590584001 2024-08-21,18:02:11.000,234,11043904,-795,0,1724263330,12590.763204519993,177.17487729000277,54393.713854320005 2024-08-21,18:02:12.000,234,11043824,-795,0,1724263331,12590.817094999999,177.14668076999806,54393.643983120004 2024-08-21,18:02:13.000,234,11043874,-795,0,1724263332,12590.89119440999,177.09733686000254,54393.79769976 2024-08-21,18:02:14.000,234,11043834,-795,0,1724263333,12590.965293819994,177.13258250999934,54393.88853232 2024-08-21,18:02:15.000,234,11043855,-795,0,1724263334,12591.07307477999,177.11143512000126,54393.97237776001 2024-08-21,18:02:16.000,234,11043846,-795,0,1724263335,12591.126965259995,177.09733686000254,54393.96539064 2024-08-21,18:02:17.000,234,11043829,-795,0,1724263336,12591.17411942999,177.0409438200004,54393.986352 2024-08-21,18:02:18.000,234,11043873,-795,0,1724263337,12591.228009909995,177.01979643000232,54393.80468688001 2024-08-21,18:02:19.000,234,11043815,-795,0,1724263338,12591.34252718,176.99159991000488,54393.90949368 2024-08-21,18:02:20.000,234,11043848,-795,0,1724263339,12591.308845629996,176.9563542600008,54393.930455040005 2024-08-21,18:02:21.000,234,11043862,-795,0,1724263340,12591.228009909995,176.93520687000273,54393.63000888 2024-08-21,18:02:22.000,234,11043861,-795,0,1724263341,12591.27516407999,176.90701034999802,54393.762764160005 2024-08-21,18:02:23.000,234,11043808,-795,0,1724263342,12591.30210932,176.9422560000021,54393.89551944 2024-08-21,18:02:24.000,234,11043909,-795,0,1724263343,12591.40315397,176.83651905000443,54393.96539064 2024-08-21,18:02:25.000,234,11043842,-795,0,1724263344,12591.457044449991,176.8083225299997,54394.112120159996 2024-08-21,18:02:26.000,234,11043834,-795,0,1724263345,12591.490725999996,176.82242078999843,54394.23788832001 2024-08-21,18:02:27.000,234,11043853,-795,0,1724263346,12591.531143859997,176.82242078999843,54394.147055760004 2024-08-21,18:02:28.000,234,11043829,-795,0,1724263347,12591.598506959992,176.7448803599982,54394.18199136 2024-08-21,18:02:29.000,234,11043808,-795,0,1724263348,12591.632188509997,176.7307820999995,54394.216926960005 2024-08-21,18:02:30.000,234,11043834,-795,0,1724263349,12591.719760539992,176.68143819000397,54394.216926960005 2024-08-21,18:02:31.000,234,11043885,-795,0,1724263350,12591.739969469993,176.66733992999798,54394.06321032 2024-08-21,18:02:32.000,234,11043867,-795,0,1724263351,12591.746705780002,176.66029079999862,54394.0562232 2024-08-21,18:02:33.000,234,11043853,-795,0,1724263352,12591.760178399993,176.63209428000118,54394.098145920005 2024-08-21,18:02:34.000,234,11043856,-795,0,1724263353,12591.847750430003,176.61799602000247,54394.27282392 2024-08-21,18:02:35.000,234,11043849,-795,0,1724263354,12591.881431979993,176.61799602000247,54394.25884968001 2024-08-21,18:02:36.000,234,11043856,-795,0,1724263355,12591.894904599998,176.5827503699984,54394.24487544 2024-08-21,18:02:37.000,234,11043870,-795,0,1724263356,12591.854486739998,176.62504515000182,54394.11910728001 2024-08-21,18:02:38.000,234,11043830,-795,0,1724263357,12591.874695669998,176.63914341000054,54394.15404288 2024-08-21,18:02:39.000,234,11043861,-795,0,1724263358,12591.928586149988,176.62504515000182,54394.49641176001 2024-08-21,18:02:40.000,234,11043835,-795,0,1724263359,12592.002685559994,176.63914341000054,54394.510386 2024-08-21,18:02:41.000,234,11043839,-795,0,1724263360,12592.029630799989,176.68848732000333,54394.54532160001 2024-08-21,18:02:42.000,234,11043844,-795,0,1724263361,12592.029630799989,176.66029079999862,54394.48942464 2024-08-21,18:02:43.000,234,11043800,-795,0,1724263362,12592.029630799989,176.73783122999885,54394.384617840005 2024-08-21,18:02:44.000,234,11043872,-795,0,1724263363,12592.13067544999,176.71668384000077,54394.2309012 2024-08-21,18:02:45.000,234,11043852,-795,0,1724263364,12592.070048659989,176.7589786200042,54394.27282392 2024-08-21,18:02:46.000,234,11043850,-795,0,1724263365,12592.144148069994,176.6955364500027,54394.25186256 2024-08-21,18:02:47.000,234,11043846,-795,0,1724263366,12592.083521279994,176.7096347100014,54394.15404288 2024-08-21,18:02:48.000,234,11043858,-795,0,1724263367,12592.043103419994,176.68848732000333,54394.18897848001 2024-08-21,18:02:49.000,234,11043838,-795,0,1724263368,12592.096993899999,176.68848732000333,54394.40557920001 2024-08-21,18:02:50.000,234,11043841,-795,0,1724263369,12592.083521279994,176.62504515000182,54394.47545040001 2024-08-21,18:02:51.000,234,11043800,-795,0,1724263370,12591.995949249998,176.62504515000182,54394.39160496 2024-08-21,18:02:52.000,234,11043826,-795,0,1724263371,12591.847750430003,176.60389776000375,54394.39859208 2024-08-21,18:02:53.000,234,11043839,-795,0,1724263372,12591.760178399993,176.5827503699984,54394.46846328 2024-08-21,18:02:54.000,234,11043849,-795,0,1724263373,12591.760178399993,176.54045559000224,54394.53134736 2024-08-21,18:02:55.000,234,11043862,-795,0,1724263374,12591.591770649997,176.57570123999903,54394.51737312 2024-08-21,18:02:56.000,234,11043848,-795,0,1724263375,12591.450308139996,176.55455385000096,54394.40557920001 2024-08-21,18:02:57.000,234,11043797,-795,0,1724263376,12591.369472419996,176.62504515000182,54394.24487544 2024-08-21,18:02:58.000,234,11043855,-795,0,1724263377,12591.308845629996,176.63914341000054,54394.37763072001 2024-08-21,18:02:59.000,234,11043831,-795,0,1724263378,12591.30210932,176.66029079999862,54394.46147616 2024-08-21,18:03:00.000,234,11043811,-795,0,1724263379,12591.24148253,176.68143819000397,54394.39160496 2024-08-21,18:03:01.000,234,11043860,-795,0,1724263380,12591.11349263999,176.76602775000356,54394.3706436 2024-08-21,18:03:02.000,234,11043877,-795,0,1724263381,12591.07307477999,176.8294699199978,54394.28679816001 2024-08-21,18:03:03.000,234,11043830,-795,0,1724263382,12590.99897537,176.89996121999866,54394.20993984001 2024-08-21,18:03:04.000,234,11043850,-795,0,1724263383,12591.07307477999,176.90701034999802,54394.37763072001 2024-08-21,18:03:05.000,234,11043874,-795,0,1724263384,12591.07981109,176.9422560000021,54394.53833448 2024-08-21,18:03:06.000,234,11043835,-795,0,1724263385,12591.086547399995,176.92815774000337,54394.57327008001 2024-08-21,18:03:07.000,234,11043829,-795,0,1724263386,12591.025920609995,176.94930513000145,54394.601218560005 2024-08-21,18:03:08.000,234,11043857,-795,0,1724263387,12590.985502749994,176.97750164999889,54394.384617840005 2024-08-21,18:03:09.000,234,11043796,-795,0,1724263388,12590.91140333999,177.0409438200004,54394.36365648 2024-08-21,18:03:10.000,234,11043857,-795,0,1724263389,12590.95182119999,177.06209120999847,54394.29378528 2024-08-21,18:03:11.000,234,11043870,-795,0,1724263390,12590.945084889994,177.09028773000318,54394.32173376 2024-08-21,18:03:12.000,234,11043840,-795,0,1724263391,12590.91140333999,177.07618947000446,54394.24487544 2024-08-21,18:03:13.000,234,11043839,-795,0,1724263392,12590.91140333999,177.04799294999975,54394.39859208 2024-08-21,18:03:14.000,234,11043897,-795,0,1724263393,12590.924875959994,177.0409438200004,54394.447501919996 2024-08-21,18:03:15.000,234,11043788,-795,0,1724263394,12590.91140333999,177.02684556000168,54394.37763072001 2024-08-21,18:03:16.000,234,11043813,-795,0,1724263395,12590.810358689989,176.99864904000424,54394.23788832001 2024-08-21,18:03:17.000,234,11043858,-795,0,1724263396,12590.722786659993,176.97045251999953,54394.168017120006 2024-08-21,18:03:18.000,234,11043771,-795,0,1724263397,12590.662159869993,176.97750164999889,54394.41256632 2024-08-21,18:03:19.000,234,11043852,-795,0,1724263398,12590.668896179988,176.94930513000145,54394.48942464 2024-08-21,18:03:20.000,234,11043833,-795,0,1724263399,12590.689105109988,176.9422560000021,54394.54532160001 2024-08-21,18:03:21.000,234,11043846,-795,0,1724263400,12590.662159869993,176.9563542600008,54394.57327008001 2024-08-21,18:03:22.000,234,11043813,-795,0,1724263401,12590.635214629998,176.99159991000488,54394.47545040001 2024-08-21,18:03:23.000,234,11043783,-795,0,1724263402,12590.628478320003,176.99864904000424,54394.15404288 2024-08-21,18:03:24.000,234,11043798,-795,0,1724263403,12590.695841419998,177.01274730000296,54394.22391408 2024-08-21,18:03:25.000,234,11043847,-795,0,1724263404,12590.749731899989,176.99864904000424,54394.24487544 2024-08-21,18:03:26.000,234,11043856,-795,0,1724263405,12590.783413449994,177.0409438200004,54394.27282392 2024-08-21,18:03:27.000,234,11043829,-795,0,1724263406,12590.823831309994,177.02684556000168,54394.20295272 2024-08-21,18:03:28.000,234,11043833,-795,0,1724263407,12590.817094999999,177.0056981700036,54394.13308152 2024-08-21,18:03:29.000,234,11043843,-795,0,1724263408,12590.790149759989,176.97750164999889,54394.20993984001 2024-08-21,18:03:30.000,234,11043892,-795,0,1724263409,12590.850776549989,176.94930513000145,54394.32173376 2024-08-21,18:03:31.000,234,11043789,-795,0,1724263410,12590.776677139998,176.94930513000145,54394.48942464 2024-08-21,18:03:32.000,234,11043852,-795,0,1724263411,12590.702577729993,176.89996121999866,54394.41955344 2024-08-21,18:03:33.000,234,11043815,-795,0,1724263412,12590.689105109988,176.91405948000465,54394.510386 2024-08-21,18:03:34.000,234,11043831,-795,0,1724263413,12590.695841419998,176.87176470000122,54394.54532160001 2024-08-21,18:03:35.000,234,11043823,-795,0,1724263414,12590.682368799993,176.8294699199978,54394.53833448 2024-08-21,18:03:36.000,234,11043817,-795,0,1724263415,12590.682368799993,176.86471557000186,54394.168017120006 2024-08-21,18:03:37.000,234,11043858,-795,0,1724263416,12590.668896179988,176.83651905000443,54394.098145920005 2024-08-21,18:03:38.000,234,11043832,-795,0,1724263417,12590.729522969988,176.80127340000035,54394.22391408 2024-08-21,18:03:39.000,234,11043773,-795,0,1724263418,12590.662159869993,176.80127340000035,54394.168017120006 2024-08-21,18:03:40.000,234,11043879,-795,0,1724263419,12590.689105109988,176.80127340000035,54394.09115880001 2024-08-21,18:03:41.000,234,11043791,-795,0,1724263420,12590.628478320003,176.78717514000164,54394.09115880001 2024-08-21,18:03:42.000,234,11043862,-795,0,1724263421,12590.635214629998,176.83651905000443,54393.95141640001 2024-08-21,18:03:43.000,234,11043841,-795,0,1724263422,12590.641950939993,176.8576664400025,54394.06321032 2024-08-21,18:03:44.000,234,11043873,-795,0,1724263423,12590.756468209998,176.8576664400025,54394.34968224 2024-08-21,18:03:45.000,234,11043820,-795,0,1724263424,12590.897930719999,176.92815774000337,54394.41955344 2024-08-21,18:03:46.000,234,11043842,-795,0,1724263425,12590.95182119999,176.97045251999953,54394.510386 2024-08-21,18:03:47.000,234,11043832,-795,0,1724263426,12590.924875959994,176.92815774000337,54394.447501919996 2024-08-21,18:03:48.000,234,11043807,-795,0,1724263427,12590.945084889994,176.96340339000017,54394.279811039996 2024-08-21,18:03:49.000,234,11043784,-795,0,1724263428,12591.01244798999,176.99159991000488,54394.18897848001 2024-08-21,18:03:50.000,234,11043822,-795,0,1724263429,12591.126965259995,176.9563542600008,54394.23788832001 2024-08-21,18:03:51.000,234,11043832,-795,0,1724263430,12591.126965259995,176.93520687000273,54394.25186256 2024-08-21,18:03:52.000,234,11043851,-795,0,1724263431,12591.10002002,176.94930513000145,54394.14006864001 2024-08-21,18:03:53.000,234,11043866,-795,0,1724263432,12591.147174189995,176.93520687000273,54394.314746640004 2024-08-21,18:03:54.000,234,11043844,-795,0,1724263433,12591.17411942999,176.94930513000145,54394.35666936001 2024-08-21,18:03:55.000,234,11043833,-795,0,1724263434,12591.14043788,176.92815774000337,54394.35666936001 2024-08-21,18:03:56.000,234,11043871,-795,0,1724263435,12591.106756329995,176.91405948000465,54394.29378528 2024-08-21,18:03:57.000,234,11043856,-795,0,1724263436,12591.16064681,176.93520687000273,54394.55929584 2024-08-21,18:03:58.000,234,11043851,-795,0,1724263437,12591.066338469995,176.9422560000021,54394.41955344 2024-08-21,18:03:59.000,234,11043863,-795,0,1724263438,12591.03265691999,176.91405948000465,54394.39160496 2024-08-21,18:04:00.000,234,11043887,-795,0,1724263439,12591.10002002,176.93520687000273,54394.552308720005 2024-08-21,18:04:01.000,234,11043860,-795,0,1724263440,12591.07307477999,176.93520687000273,54394.57327008001 2024-08-21,18:04:02.000,234,11043856,-795,0,1724263441,12591.05286584999,176.93520687000273,54394.32173376 2024-08-21,18:04:03.000,234,11043843,-795,0,1724263442,12590.985502749994,176.921108610004,54394.16103000001 2024-08-21,18:04:04.000,234,11043821,-795,0,1724263443,12590.99223905999,176.90701034999802,54394.23788832001 2024-08-21,18:04:05.000,234,11043851,-795,0,1724263444,12590.93161226999,176.93520687000273,54394.216926960005 2024-08-21,18:04:06.000,234,11043817,-795,0,1724263445,12590.884458099994,176.921108610004,54394.147055760004 2024-08-21,18:04:07.000,234,11043854,-795,0,1724263446,12590.884458099994,176.92815774000337,54394.279811039996 2024-08-21,18:04:08.000,234,11043869,-795,0,1724263447,12590.857512859999,176.99159991000488,54394.314746640004 2024-08-21,18:04:09.000,234,11043848,-795,0,1724263448,12590.796886069998,176.97045251999953,54394.25884968001 2024-08-21,18:04:10.000,234,11043816,-795,0,1724263449,12590.695841419998,177.01274730000296,54394.447501919996 2024-08-21,18:04:11.000,234,11043851,-795,0,1724263450,12590.716050349998,176.94930513000145,54394.34269512 2024-08-21,18:04:12.000,234,11043812,-795,0,1724263451,12590.641950939993,176.93520687000273,54394.37763072001 2024-08-21,18:04:13.000,234,11043809,-795,0,1724263452,12590.621742009993,176.92815774000337,54394.42654056001 2024-08-21,18:04:14.000,234,11043845,-795,0,1724263453,12590.581324149993,177.01979643000232,54394.503398880006 2024-08-21,18:04:15.000,234,11043857,-795,0,1724263454,12590.601533079993,177.08323860000382,54394.28679816001 2024-08-21,18:04:16.000,234,11043847,-795,0,1724263455,12590.601533079993,177.11848425000062,54394.23788832001 2024-08-21,18:04:17.000,234,11043801,-795,0,1724263456,12590.709314039988,177.09733686000254,54394.2309012 2024-08-21,18:04:18.000,234,11043877,-795,0,1724263457,12590.756468209998,177.06209120999847,54394.32173376 2024-08-21,18:04:19.000,234,11043768,-795,0,1724263458,12590.756468209998,177.01274730000296,54394.3706436 2024-08-21,18:04:20.000,234,11043870,-795,0,1724263459,12590.729522969988,177.0056981700036,54394.32872088001 2024-08-21,18:04:21.000,234,11043839,-795,0,1724263460,12590.783413449994,176.97750164999889,54394.42654056001 2024-08-21,18:04:22.000,234,11043895,-795,0,1724263461,12590.736259279998,177.0056981700036,54394.41955344 2024-08-21,18:04:23.000,234,11043875,-795,0,1724263462,12590.682368799993,176.94930513000145,54394.5802572 2024-08-21,18:04:24.000,234,11043867,-795,0,1724263463,12590.736259279998,176.97045251999953,54394.72698672 2024-08-21,18:04:25.000,234,11043857,-795,0,1724263464,12590.776677139998,176.92815774000337,54394.73397384 2024-08-21,18:04:26.000,234,11043878,-795,0,1724263465,12590.702577729993,176.92815774000337,54394.73397384 2024-08-21,18:04:27.000,234,11043842,-795,0,1724263466,12590.729522969988,176.91405948000465,54394.70602536 2024-08-21,18:04:28.000,234,11043846,-795,0,1724263467,12590.742995589993,176.91405948000465,54394.53134736 2024-08-21,18:04:29.000,234,11043864,-795,0,1724263468,12590.736259279998,176.87881383000058,54394.53134736 2024-08-21,18:04:30.000,234,11043815,-795,0,1724263469,12590.756468209998,176.87881383000058,54394.56628296 2024-08-21,18:04:31.000,234,11043856,-795,0,1724263470,12590.763204519993,176.84356818000379,54394.53134736 2024-08-21,18:04:32.000,234,11043851,-795,0,1724263471,12590.763204519993,176.8576664400025,54394.51737312 2024-08-21,18:04:33.000,234,11043812,-795,0,1724263472,12590.783413449994,176.8294699199978,54394.47545040001 2024-08-21,18:04:34.000,234,11043821,-795,0,1724263473,12590.810358689989,176.8294699199978,54394.5802572 2024-08-21,18:04:35.000,234,11043875,-795,0,1724263474,12590.817094999999,176.794224270001,54394.601218560005 2024-08-21,18:04:36.000,234,11043876,-795,0,1724263475,12590.763204519993,176.8294699199978,54394.671089760006 2024-08-21,18:04:37.000,234,11043868,-795,0,1724263476,12590.769940829989,176.82242078999843,54394.66410264001 2024-08-21,18:04:38.000,234,11043861,-795,0,1724263477,12590.742995589993,176.8294699199978,54394.71301248001 2024-08-21,18:04:39.000,234,11043879,-795,0,1724263478,12590.830567619989,176.78717514000164,54394.782883679996 2024-08-21,18:04:40.000,234,11043887,-795,0,1724263479,12590.776677139998,176.80127340000035,54394.70602536 2024-08-21,18:04:41.000,234,11043852,-795,0,1724263480,12590.870985479989,176.78012601000228,54394.64314128001 2024-08-21,18:04:42.000,234,11043833,-795,0,1724263481,12590.803622379994,176.80127340000035,54394.58724432 2024-08-21,18:04:43.000,234,11043858,-795,0,1724263482,12590.817094999999,176.75192949000484,54394.46846328 2024-08-21,18:04:44.000,234,11043790,-795,0,1724263483,12590.817094999999,176.6955364500027,54394.49641176001 2024-08-21,18:04:45.000,234,11043866,-795,0,1724263484,12590.810358689989,176.6461925399999,54394.49641176001 2024-08-21,18:04:46.000,234,11043837,-795,0,1724263485,12590.756468209998,176.65324166999926,54394.46147616 2024-08-21,18:04:47.000,234,11043844,-795,0,1724263486,12590.742995589993,176.5827503699984,54394.39160496 2024-08-21,18:04:48.000,234,11043839,-795,0,1724263487,12590.736259279998,176.5827503699984,54394.41955344 2024-08-21,18:04:49.000,234,11043878,-795,0,1724263488,12590.803622379994,176.51930820000416,54394.671089760006 2024-08-21,18:04:50.000,234,11043870,-795,0,1724263489,12590.776677139998,176.45586603000265,54394.671089760006 2024-08-21,18:04:51.000,234,11043836,-795,0,1724263490,12590.790149759989,176.462915160002,54394.56628296 2024-08-21,18:04:52.000,234,11043847,-795,0,1724263491,12590.709314039988,176.42062037999858,54394.47545040001 2024-08-21,18:04:53.000,234,11043882,-795,0,1724263492,12590.796886069998,176.39242386000114,54394.48942464 2024-08-21,18:04:54.000,234,11043877,-795,0,1724263493,12590.870985479989,176.44176777000393,54394.32872088001 2024-08-21,18:04:55.000,234,11043836,-795,0,1724263494,12590.918139649999,176.40652211999986,54394.34269512 2024-08-21,18:04:56.000,234,11043819,-795,0,1724263495,12590.857512859999,176.43471864000458,54394.335708000006 2024-08-21,18:04:57.000,234,11043852,-795,0,1724263496,12590.857512859999,176.41357124999922,54394.13308152 2024-08-21,18:04:58.000,234,11043843,-795,0,1724263497,12590.89119440999,176.40652211999986,54394.314746640004 2024-08-21,18:04:59.000,234,11043862,-795,0,1724263498,12590.97876644,176.3501290799977,54394.37763072001 2024-08-21,18:05:00.000,234,11043855,-795,0,1724263499,12590.95182119999,176.3994729900005,54394.46147616 2024-08-21,18:05:01.000,234,11043818,-795,0,1724263500,12590.95182119999,176.32898168999964,54394.42654056001 2024-08-21,18:05:02.000,234,11043822,-795,0,1724263501,12590.877721789999,176.31488343000092,54394.552308720005 2024-08-21,18:05:03.000,234,11043855,-795,0,1724263502,12590.837303929999,176.31488343000092,54394.58724432 2024-08-21,18:05:04.000,234,11043843,-795,0,1724263503,12590.844040239994,176.28668691000348,54394.74096096001 2024-08-21,18:05:05.000,234,11043844,-795,0,1724263504,12590.837303929999,176.31488343000092,54394.782883679996 2024-08-21,18:05:06.000,234,11043843,-795,0,1724263505,12590.763204519993,176.336030819999,54394.77589656 2024-08-21,18:05:07.000,234,11043873,-795,0,1724263506,12590.729522969988,176.31488343000092,54394.46147616 2024-08-21,18:05:08.000,234,11043843,-795,0,1724263507,12590.722786659993,176.336030819999,54394.49641176001 2024-08-21,18:05:09.000,234,11043870,-795,0,1724263508,12590.776677139998,176.3853747300018,54394.510386 2024-08-21,18:05:10.000,234,11043829,-795,0,1724263509,12590.837303929999,176.44176777000393,54394.56628296 2024-08-21,18:05:11.000,234,11043855,-795,0,1724263510,12590.749731899989,176.43471864000458,54394.55929584 2024-08-21,18:05:12.000,234,11043884,-795,0,1724263511,12590.830567619989,176.4488169000033,54394.55929584 2024-08-21,18:05:13.000,234,11043834,-795,0,1724263512,12590.897930719999,176.4488169000033,54394.64314128001 2024-08-21,18:05:14.000,234,11043850,-795,0,1724263513,12590.924875959994,176.42062037999858,54394.74096096001 2024-08-21,18:05:15.000,234,11043814,-795,0,1724263514,12590.95182119999,176.37127647000307,54394.950574559996 2024-08-21,18:05:16.000,234,11043854,-795,0,1724263515,12590.884458099994,176.34307994999836,54394.97852304001 2024-08-21,18:05:17.000,234,11043836,-795,0,1724263516,12590.844040239994,176.31488343000092,54394.817819280004 2024-08-21,18:05:18.000,234,11043834,-795,0,1724263517,12590.823831309994,176.26553951999813,54394.87371624 2024-08-21,18:05:19.000,234,11043879,-795,0,1724263518,12590.810358689989,176.24439213000005,54394.936600320005 2024-08-21,18:05:20.000,234,11043832,-795,0,1724263519,12590.790149759989,176.22324474000197,54394.80384504 2024-08-21,18:05:21.000,234,11043830,-795,0,1724263520,12590.763204519993,176.2020973500039,54394.8248064 2024-08-21,18:05:22.000,234,11043840,-795,0,1724263521,12590.675632489998,176.20914648000326,54394.817819280004 2024-08-21,18:05:23.000,234,11043878,-795,0,1724263522,12590.628478320003,176.18094995999854,54394.71301248001 2024-08-21,18:05:24.000,234,11043843,-795,0,1724263523,12590.500488429992,176.1527534400011,54394.60820568 2024-08-21,18:05:25.000,234,11043838,-795,0,1724263524,12590.534169979997,176.1386551800024,54394.62217992001 2024-08-21,18:05:26.000,234,11043851,-795,0,1724263525,12590.480279499992,176.1175077900043,54394.65711552 2024-08-21,18:05:27.000,234,11043853,-795,0,1724263526,12590.453334259997,176.17390082999918,54394.67807688 2024-08-21,18:05:28.000,234,11043878,-795,0,1724263527,12590.385971160002,176.18094995999854,54394.84576776 2024-08-21,18:05:29.000,234,11043869,-795,0,1724263528,12590.500488429992,176.22324474000197,54394.887690480005 2024-08-21,18:05:30.000,234,11043819,-795,0,1724263529,12590.601533079993,176.17390082999918,54394.9645488 2024-08-21,18:05:31.000,234,11043839,-795,0,1724263530,12590.689105109988,176.1175077900043,54394.95756168001 2024-08-21,18:05:32.000,234,11043842,-795,0,1724263531,12590.689105109988,176.08226214000024,54394.85275488 2024-08-21,18:05:33.000,234,11043779,-795,0,1724263532,12590.702577729993,176.03291823000473,54394.69205112001 2024-08-21,18:05:34.000,234,11043845,-795,0,1724263533,12590.763204519993,176.04701649000344,54394.7549352 2024-08-21,18:05:35.000,234,11043845,-795,0,1724263534,12590.769940829989,176.04701649000344,54394.782883679996 2024-08-21,18:05:36.000,234,11043811,-795,0,1724263535,12590.796886069998,176.00472171,54394.74794808 2024-08-21,18:05:37.000,234,11043829,-795,0,1724263536,12590.884458099994,175.97652519000258,54394.70602536 2024-08-21,18:05:38.000,234,11043854,-795,0,1724263537,12590.918139649999,176.01177083999937,54394.84576776 2024-08-21,18:05:39.000,234,11043822,-795,0,1724263538,12591.025920609995,175.9906234500013,54394.838780640006 2024-08-21,18:05:40.000,234,11043807,-795,0,1724263539,12591.0191843,175.99767258000065,54394.79685792 2024-08-21,18:05:41.000,234,11043839,-795,0,1724263540,12591.025920609995,175.98357432000194,54394.99249728 2024-08-21,18:05:42.000,234,11043867,-795,0,1724263541,12590.99223905999,175.97652519000258,54394.97852304001 2024-08-21,18:05:43.000,234,11043847,-795,0,1724263542,12591.066338469995,175.98357432000194,54395.0693556 2024-08-21,18:05:44.000,234,11043843,-795,0,1724263543,12591.167383119995,175.94832866999786,54395.11127832 2024-08-21,18:05:45.000,234,11043857,-795,0,1724263544,12591.20106467,175.9553778000045,54395.18813664 2024-08-21,18:05:46.000,234,11043830,-795,0,1724263545,12591.2212736,175.9060338900017,54394.99249728 2024-08-21,18:05:47.000,234,11043766,-795,0,1724263546,12591.248218839995,175.8707882400049,54394.985510160004 2024-08-21,18:05:48.000,234,11043890,-795,0,1724263547,12591.228009909995,175.85668997999892,54394.95756168001 2024-08-21,18:05:49.000,234,11043838,-795,0,1724263548,12591.25495514999,175.86373910999828,54394.92961320001 2024-08-21,18:05:50.000,234,11043859,-795,0,1724263549,12591.31558193999,175.84964084999956,54394.950574559996 2024-08-21,18:05:51.000,234,11043823,-795,0,1724263550,12591.308845629996,175.8707882400049,54394.97852304001 2024-08-21,18:05:52.000,234,11043851,-795,0,1724263551,12591.33579086999,175.8425917200002,54394.887690480005 2024-08-21,18:05:53.000,234,11043806,-795,0,1724263552,12591.34252718,175.83554259000084,54394.88070336001 2024-08-21,18:05:54.000,234,11043873,-795,0,1724263553,12591.450308139996,175.82849346000148,54395.223072240005 2024-08-21,18:05:55.000,234,11043853,-795,0,1724263554,12591.457044449991,175.77210041999933,54395.20211088 2024-08-21,18:05:56.000,234,11043824,-795,0,1724263555,12591.436835519991,175.73685477000254,54395.16018816 2024-08-21,18:05:57.000,234,11043840,-795,0,1724263556,12591.40315397,175.6593143400023,54395.104291200005 2024-08-21,18:05:58.000,234,11043837,-795,0,1724263557,12591.38294504,175.60997042999952,54395.06236848 2024-08-21,18:05:59.000,234,11043836,-795,0,1724263558,12591.40315397,175.560626520004,54395.02743288001 2024-08-21,18:06:00.000,234,11043844,-795,0,1724263559,12591.40315397,175.560626520004,54395.01345864 2024-08-21,18:06:01.000,234,11043860,-795,0,1724263560,12591.409890279996,175.48308609000378,54395.04140712 2024-08-21,18:06:02.000,234,11043827,-795,0,1724263561,12591.355999799991,175.45488956999907,54394.97153592 2024-08-21,18:06:03.000,234,11043865,-795,0,1724263562,12591.25495514999,175.45488956999907,54394.78987080001 2024-08-21,18:06:04.000,234,11043839,-795,0,1724263563,12591.228009909995,175.433742180001,54394.84576776 2024-08-21,18:06:05.000,234,11043847,-795,0,1724263564,12591.19432835999,175.44079131000035,54394.8946776 2024-08-21,18:06:06.000,234,11043844,-795,0,1724263565,12591.147174189995,175.45488956999907,54394.74096096001 2024-08-21,18:06:07.000,234,11043841,-795,0,1724263566,12591.18085574,175.44079131000035,54394.92262608 2024-08-21,18:06:08.000,234,11043863,-795,0,1724263567,12591.19432835999,175.4971843500025,54394.985510160004 2024-08-21,18:06:09.000,234,11043862,-795,0,1724263568,12591.268427769995,175.47603696000442,54395.08332984 2024-08-21,18:06:10.000,234,11043851,-795,0,1724263569,12591.26169146,175.47603696000442,54395.07634272001 2024-08-21,18:06:11.000,234,11043800,-795,0,1724263570,12591.30210932,175.4971843500025,54395.02044576 2024-08-21,18:06:12.000,234,11043833,-795,0,1724263571,12591.27516407999,175.46193869999843,54394.49641176001 2024-08-21,18:06:13.000,234,11043783,-795,0,1724263572,12591.27516407999,175.51128261000122,54394.45448904001 2024-08-21,18:06:14.000,234,11043875,-795,0,1724263573,12591.396417659991,175.53947912999865,54394.72698672 2024-08-21,18:06:15.000,234,11043879,-795,0,1724263574,12591.389681349996,175.5324299999993,54394.7549352 2024-08-21,18:06:16.000,234,11043833,-795,0,1724263575,12591.423362900001,175.52538086999994,54394.76192232001 2024-08-21,18:06:17.000,234,11043828,-795,0,1724263576,12591.40315397,175.50423348000186,54394.5802572 2024-08-21,18:06:18.000,234,11043838,-795,0,1724263577,12591.477253379991,175.47603696000442,54394.7549352 2024-08-21,18:06:19.000,234,11043806,-795,0,1724263578,12591.483989690001,175.44079131000035,54394.62916704 2024-08-21,18:06:20.000,234,11043864,-795,0,1724263579,12591.470517069996,175.39144740000484,54394.671089760006 2024-08-21,18:06:21.000,234,11043829,-795,0,1724263580,12591.564825410002,175.29275957999926,54394.87371624 2024-08-21,18:06:22.000,234,11043800,-795,0,1724263581,12591.450308139996,175.2011208900003,54394.650128400004 2024-08-21,18:06:23.000,234,11043838,-795,0,1724263582,12591.355999799991,175.07423655000457,54394.70602536 2024-08-21,18:06:24.000,234,11043852,-795,0,1724263583,12591.308845629996,175.102433070002,54394.85974200001 2024-08-21,18:06:25.000,234,11043882,-795,0,1724263584,12591.248218839995,175.06718741999794,54394.90166472 2024-08-21,18:06:26.000,234,11043877,-795,0,1724263585,12591.18085574,175.1870226300016,54394.78987080001 2024-08-21,18:06:27.000,234,11043801,-795,0,1724263586,12591.147174189995,175.1870226300016,54394.817819280004 2024-08-21,18:06:28.000,234,11043835,-795,0,1724263587,12591.07981109,175.2857104499999,54394.7549352 2024-08-21,18:06:29.000,234,11043832,-795,0,1724263588,12591.11349263999,175.2857104499999,54394.83179352001 2024-08-21,18:06:30.000,234,11043833,-795,0,1724263589,12591.14043788,175.29275957999926,54394.92262608 2024-08-21,18:06:31.000,234,11043848,-795,0,1724263590,12591.13370156999,175.34210349000205,54394.94358744 2024-08-21,18:06:32.000,234,11043824,-795,0,1724263591,12591.086547399995,175.32800523000333,54394.85275488 2024-08-21,18:06:33.000,234,11043836,-795,0,1724263592,12591.10002002,175.29275957999926,54394.90166472 2024-08-21,18:06:34.000,234,11043825,-795,0,1724263593,12591.13370156999,175.3350543600027,54395.11127832 2024-08-21,18:06:35.000,234,11043843,-795,0,1724263594,12591.09328370999,175.32800523000333,54395.08332984 2024-08-21,18:06:36.000,234,11043887,-795,0,1724263595,12591.025920609995,175.3139069700046,54395.0693556 2024-08-21,18:06:37.000,234,11043792,-795,0,1724263596,12590.97203012999,175.32095610000397,54394.97153592 2024-08-21,18:06:38.000,234,11043864,-795,0,1724263597,12590.884458099994,175.32095610000397,54394.8946776 2024-08-21,18:06:39.000,234,11043852,-795,0,1724263598,12590.924875959994,175.30685783999797,54394.838780640006 2024-08-21,18:06:40.000,234,11043884,-795,0,1724263599,12590.91140333999,175.3350543600027,54394.887690480005 2024-08-21,18:06:41.000,234,11043820,-795,0,1724263600,12590.89119440999,175.34210349000205,54394.936600320005 2024-08-21,18:06:42.000,234,11043879,-795,0,1724263601,12590.850776549989,175.3350543600027,54394.86672912 2024-08-21,18:06:43.000,234,11043836,-795,0,1724263602,12590.796886069998,175.32800523000333,54394.77589656 2024-08-21,18:06:44.000,234,11043832,-795,0,1724263603,12590.844040239994,175.35620175000076,54394.8248064 2024-08-21,18:06:45.000,234,11043860,-795,0,1724263604,12590.803622379994,175.3350543600027,54394.71301248001 2024-08-21,18:06:46.000,234,11043820,-795,0,1724263605,12590.769940829989,175.3139069700046,54394.887690480005 2024-08-21,18:06:47.000,234,11043848,-795,0,1724263606,12590.729522969988,175.29275957999926,54394.88070336001 2024-08-21,18:06:48.000,234,11043829,-795,0,1724263607,12590.682368799993,175.34210349000205,54394.782883679996 2024-08-21,18:06:49.000,234,11043825,-795,0,1724263608,12590.729522969988,175.27866132000054,54394.85275488 2024-08-21,18:06:50.000,234,11043818,-795,0,1724263609,12590.675632489998,175.30685783999797,54394.95756168001 2024-08-21,18:06:51.000,234,11043830,-795,0,1724263610,12590.675632489998,175.27866132000054,54394.8946776 2024-08-21,18:06:52.000,234,11043827,-795,0,1724263611,12590.520697359992,175.32095610000397,54394.60820568 2024-08-21,18:06:53.000,234,11043815,-795,0,1724263612,12590.527433670002,175.27866132000054,54394.69903824 2024-08-21,18:06:54.000,234,11043865,-795,0,1724263613,12590.507224740002,175.29275957999926,54394.671089760006 2024-08-21,18:06:55.000,234,11043815,-795,0,1724263614,12590.520697359992,175.32095610000397,54394.66410264001 2024-08-21,18:06:56.000,234,11043828,-795,0,1724263615,12590.385971160002,175.34210349000205,54394.601218560005 2024-08-21,18:06:57.000,234,11043868,-795,0,1724263616,12590.372498539997,175.3491526200014,54394.615192799996 2024-08-21,18:06:58.000,234,11043828,-795,0,1724263617,12590.392707469997,175.35620175000076,54394.65711552 2024-08-21,18:06:59.000,234,11043790,-795,0,1724263618,12590.372498539997,175.3139069700046,54394.79685792 2024-08-21,18:07:00.000,234,11043824,-795,0,1724263619,12590.338816989992,175.37734913999884,54394.85275488 2024-08-21,18:07:01.000,234,11043776,-795,0,1724263620,12590.426389020002,175.36325088000012,54394.87371624 2024-08-21,18:07:02.000,234,11043833,-795,0,1724263621,12590.412916399997,175.40554566000355,54394.81083216001 2024-08-21,18:07:03.000,234,11043805,-795,0,1724263622,12590.466806880002,175.42669305000163,54394.74096096001 2024-08-21,18:07:04.000,234,11043852,-795,0,1724263623,12590.628478320003,175.433742180001,54394.85974200001 2024-08-21,18:07:05.000,234,11043812,-795,0,1724263624,12590.749731899989,175.4125947900029,54394.77589656 2024-08-21,18:07:06.000,234,11043850,-795,0,1724263625,12590.857512859999,175.44079131000035,54394.768909440005 2024-08-21,18:07:07.000,234,11043850,-795,0,1724263626,12590.864249169994,175.3984965300042,54394.66410264001 2024-08-21,18:07:08.000,234,11043823,-795,0,1724263627,12590.870985479989,175.4125947900029,54394.67807688 2024-08-21,18:07:09.000,234,11043844,-795,0,1724263628,12591.01244798999,175.37734913999884,54394.685064 2024-08-21,18:07:10.000,234,11043885,-795,0,1724263629,12591.07981109,175.40554566000355,54394.65711552 2024-08-21,18:07:11.000,234,11043842,-795,0,1724263630,12591.14043788,175.37030000999948,54394.69205112001 2024-08-21,18:07:12.000,234,11043851,-795,0,1724263631,12591.09328370999,175.3491526200014,54394.62217992001 2024-08-21,18:07:13.000,234,11043856,-795,0,1724263632,12591.11349263999,175.3350543600027,54394.87371624 2024-08-21,18:07:14.000,234,11043876,-795,0,1724263633,12591.147174189995,175.2857104499999,54394.768909440005 2024-08-21,18:07:15.000,234,11043829,-795,0,1724263634,12591.268427769995,175.1870226300016,54394.985510160004 2024-08-21,18:07:16.000,234,11043831,-795,0,1724263635,12591.24148253,175.19407176000095,54394.887690480005 2024-08-21,18:07:17.000,234,11043846,-795,0,1724263636,12591.20106467,175.2011208900003,54394.768909440005 2024-08-21,18:07:18.000,234,11043858,-795,0,1724263637,12591.207800979995,175.15882611000416,54394.56628296 2024-08-21,18:07:19.000,234,11043856,-795,0,1724263638,12591.106756329995,175.11653133000073,54394.42654056001 2024-08-21,18:07:20.000,234,11043875,-795,0,1724263639,12591.14043788,175.102433070002,54394.615192799996 2024-08-21,18:07:21.000,234,11043844,-795,0,1724263640,12591.106756329995,175.102433070002,54394.601218560005 2024-08-21,18:07:22.000,234,11043850,-795,0,1724263641,12591.126965259995,175.07423655000457,54394.59423144001 2024-08-21,18:07:23.000,234,11043823,-795,0,1724263642,12591.106756329995,175.06013828999858,54394.53833448 2024-08-21,18:07:24.000,234,11043828,-795,0,1724263643,12591.14043788,174.99669612000434,54394.49641176001 2024-08-21,18:07:25.000,234,11043833,-795,0,1724263644,12591.07981109,174.94735221000155,54394.552308720005 2024-08-21,18:07:26.000,234,11043849,-795,0,1724263645,12591.106756329995,174.8275169999979,54394.69205112001 2024-08-21,18:07:27.000,234,11043844,-795,0,1724263646,12590.985502749994,174.84866439000325,54394.56628296 2024-08-21,18:07:28.000,234,11043825,-795,0,1724263647,12591.0191843,174.8416152600039,54394.58724432 2024-08-21,18:07:29.000,234,11043833,-795,0,1724263648,12591.03265691999,174.77817309000238,54394.719999600005 2024-08-21,18:07:30.000,234,11043854,-795,0,1724263649,12591.07981109,174.7429274399983,54394.69205112001 2024-08-21,18:07:31.000,234,11043758,-795,0,1724263650,12591.07981109,174.7570257000043,54394.41256632 2024-08-21,18:07:32.000,234,11043848,-795,0,1724263651,12591.086547399995,174.68653440000344,54394.34269512 2024-08-21,18:07:33.000,234,11043763,-795,0,1724263652,12591.07307477999,174.63719049000065,54394.39160496 2024-08-21,18:07:34.000,234,11043884,-795,0,1724263653,12591.126965259995,174.56669918999978,54394.47545040001 2024-08-21,18:07:35.000,234,11043842,-795,0,1724263654,12591.13370156999,174.4962078899989,54394.34968224 2024-08-21,18:07:36.000,234,11043799,-795,0,1724263655,12591.086547399995,174.42571658999805,54394.279811039996 2024-08-21,18:07:37.000,234,11043845,-795,0,1724263656,12591.066338469995,174.29178312000295,54394.32173376 2024-08-21,18:07:38.000,234,11043820,-795,0,1724263657,12590.91140333999,174.24243921000016,54394.24487544 2024-08-21,18:07:39.000,234,11043829,-795,0,1724263658,12590.830567619989,174.2353900800008,54394.57327008001 2024-08-21,18:07:40.000,234,11043822,-795,0,1724263659,12590.796886069998,174.32702876999974,54394.47545040001 2024-08-21,18:07:41.000,234,11043894,-795,0,1724263660,12590.783413449994,174.36932355000317,54394.46846328 2024-08-21,18:07:42.000,234,11043815,-795,0,1724263661,12590.837303929999,174.35522529000446,54394.46147616 2024-08-21,18:07:43.000,234,11043836,-795,0,1724263662,12590.897930719999,174.3834218100019,54394.42654056001 2024-08-21,18:07:44.000,234,11043826,-795,0,1724263663,12590.91140333999,174.32702876999974,54394.39859208 2024-08-21,18:07:45.000,234,11043830,-795,0,1724263664,12590.958557509999,174.21424269000272,54394.510386 2024-08-21,18:07:46.000,234,11043862,-795,0,1724263665,12590.99223905999,174.186046169998,54394.60820568 2024-08-21,18:07:47.000,234,11043812,-795,0,1724263666,12590.945084889994,174.12965313000313,54394.62916704 2024-08-21,18:07:48.000,234,11043876,-795,0,1724263667,12590.945084889994,174.06621096000163,54394.59423144001 2024-08-21,18:07:49.000,234,11043871,-795,0,1724263668,12590.89119440999,174.05916183000227,54394.47545040001 2024-08-21,18:07:50.000,234,11043864,-795,0,1724263669,12590.877721789999,174.0380144400042,54394.51737312 2024-08-21,18:07:51.000,234,11043899,-795,0,1724263670,12590.844040239994,174.00276879000012,54394.601218560005 2024-08-21,18:07:52.000,234,11043860,-795,0,1724263671,12590.817094999999,173.97457227000268,54394.768909440005 2024-08-21,18:07:53.000,234,11043832,-795,0,1724263672,12590.769940829989,173.91817923000053,54394.73397384 2024-08-21,18:07:54.000,234,11043843,-795,0,1724263673,12590.783413449994,173.9393266199986,54394.8248064 2024-08-21,18:07:55.000,234,11043770,-795,0,1724263674,12590.736259279998,173.8899827100031,54394.817819280004 2024-08-21,18:07:56.000,234,11043865,-795,0,1724263675,12590.742995589993,173.86883531999774,54394.685064 2024-08-21,18:07:57.000,234,11043842,-795,0,1724263676,12590.662159869993,173.84768792999967,54394.49641176001 2024-08-21,18:07:58.000,234,11043840,-795,0,1724263677,12590.608269390003,173.81949141000223,54394.34968224 2024-08-21,18:07:59.000,234,11043867,-795,0,1724263678,12590.547642600002,173.78424575999816,54394.41256632 2024-08-21,18:08:00.000,234,11043829,-795,0,1724263679,12590.608269390003,173.75604924000072,54394.482437520004 2024-08-21,18:08:01.000,234,11043828,-795,0,1724263680,12590.581324149993,173.66441055000178,54394.5802572 2024-08-21,18:08:02.000,234,11043879,-795,0,1724263681,12590.487015810002,173.60801750999963,54394.52436024001 2024-08-21,18:08:03.000,234,11043802,-795,0,1724263682,12590.406180090002,173.54457533999812,54394.482437520004 2024-08-21,18:08:04.000,234,11043794,-795,0,1724263683,12590.399443779992,173.4811331700039,54394.47545040001 2024-08-21,18:08:05.000,234,11043847,-755,0,1724263684,12590.311871749996,173.38949447999767,54394.69205112001 2024-08-21,18:08:06.000,234,11043846,-795,0,1724263685,12590.251244959996,173.3824453499983,54394.67807688 2024-08-21,18:08:07.000,234,11043852,-795,0,1724263686,12590.11651875999,173.3965436100043,54394.53134736 2024-08-21,18:08:08.000,234,11043841,-795,0,1724263687,12590.03568303999,173.35424883000087,54394.49641176001 2024-08-21,18:08:09.000,234,11043798,-795,0,1724263688,12590.049155659995,173.3683470899996,54394.62217992001 2024-08-21,18:08:10.000,234,11043752,-795,0,1724263689,12589.99526517999,173.38949447999767,54394.335708000006 2024-08-21,18:08:11.000,234,11043784,-795,0,1724263690,12589.9413747,173.3965436100043,54394.39859208 2024-08-21,18:08:12.000,234,11043810,-795,0,1724263691,12589.907693149995,173.41769100000238,54394.112120159996 2024-08-21,18:08:13.000,234,11043839,-795,0,1724263692,12589.90095684,173.38949447999767,54394.22391408 2024-08-21,18:08:14.000,234,11043852,-795,0,1724263693,12589.92116577,173.38949447999767,54394.098145920005 2024-08-21,18:08:15.000,234,11043855,-795,0,1724263694,12589.806648499994,173.37539621999895,54394.14006864001 2024-08-21,18:08:16.000,234,11043843,-795,0,1724263695,12589.887484219995,173.38949447999767,54394.1260944 2024-08-21,18:08:17.000,234,11043851,-795,0,1724263696,12589.89422052999,173.35424883000087,54394.09115880001 2024-08-21,18:08:18.000,234,11043836,-795,0,1724263697,12589.92116577,173.35424883000087,54394.3706436 2024-08-21,18:08:19.000,234,11043781,-795,0,1724263698,12589.826857429995,173.36129796000023,54394.3706436 2024-08-21,18:08:20.000,234,11043905,-795,0,1724263699,12589.84033005,173.3471997000015,54394.35666936001 2024-08-21,18:08:21.000,234,11043867,-795,0,1724263700,12589.82012112,173.34015057000215,54394.35666936001 2024-08-21,18:08:22.000,234,11043857,-795,0,1724263701,12589.79317587999,173.3683470899996,54394.22391408 2024-08-21,18:08:23.000,234,11043774,-795,0,1724263702,12589.75949433,173.3683470899996,54394.00731336 2024-08-21,18:08:24.000,234,11043841,-795,0,1724263703,12589.81338480999,173.3683470899996,54394.18897848001 2024-08-21,18:08:25.000,234,11043823,-795,0,1724263704,12589.77296694999,173.36129796000023,54394.08417168 2024-08-21,18:08:26.000,234,11043796,-795,0,1724263705,12589.766230639994,173.31195405000472,54394.112120159996 2024-08-21,18:08:27.000,234,11043772,-795,0,1724263706,12589.75275801999,173.30490491999808,54394.279811039996 2024-08-21,18:08:28.000,234,11043843,-795,0,1724263707,12589.719076469999,173.27670840000064,54394.14006864001 2024-08-21,18:08:29.000,234,11043841,-795,0,1724263708,12589.644977059994,173.28375753,54394.07019744001 2024-08-21,18:08:30.000,234,11043848,-795,0,1724263709,12589.69213122999,173.26261014000193,54394.10513304 2024-08-21,18:08:31.000,234,11043881,-795,0,1724263710,12589.644977059994,173.24146275000385,54394.40557920001 2024-08-21,18:08:32.000,234,11043865,-795,0,1724263711,12589.611295509989,173.22736448999785,54394.30775952001 2024-08-21,18:08:33.000,234,11043866,-795,0,1724263712,12589.584350269994,173.2485118800032,54394.36365648 2024-08-21,18:08:34.000,234,11043823,-795,0,1724263713,12589.523723479993,173.24146275000385,54394.18897848001 2024-08-21,18:08:35.000,234,11043830,-795,0,1724263714,12589.611295509989,173.25556101000257,54394.3706436 2024-08-21,18:08:36.000,234,11043858,-795,0,1724263715,12589.584350269994,173.27670840000064,54394.03526184 2024-08-21,18:08:37.000,234,11043844,-795,0,1724263716,12589.611295509989,173.2203153599985,54394.13308152 2024-08-21,18:08:38.000,234,11043821,-795,0,1724263717,12589.591086579989,173.25556101000257,54393.97237776001 2024-08-21,18:08:39.000,234,11043827,-795,0,1724263718,12589.570877649989,173.27670840000064,54394.04224896001 2024-08-21,18:08:40.000,234,11043867,-795,0,1724263719,12589.651713369989,173.26965927000128,54394.06321032 2024-08-21,18:08:41.000,234,11043846,-795,0,1724263720,12589.638240749999,173.28375753,54394.10513304 2024-08-21,18:08:42.000,234,11043857,-795,0,1724263721,12589.597822889998,173.3471997000015,54394.06321032 2024-08-21,18:08:43.000,234,11043785,-795,0,1724263722,12589.564141339994,173.31195405000472,54394.01430048 2024-08-21,18:08:44.000,234,11043769,-795,0,1724263723,12589.611295509989,173.31195405000472,54394.20993984001 2024-08-21,18:08:45.000,234,11043853,-795,0,1724263724,12589.611295509989,173.31900318000407,54394.3007724 2024-08-21,18:08:46.000,234,11043839,-795,0,1724263725,12589.631504439989,173.3471997000015,54394.25186256 2024-08-21,18:08:47.000,234,11043898,-795,0,1724263726,12589.543932409993,173.30490491999808,54394.14006864001 2024-08-21,18:08:48.000,234,11043867,-795,0,1724263727,12589.577613959998,173.31195405000472,54394.07718456 2024-08-21,18:08:49.000,234,11043844,-795,0,1724263728,12589.638240749999,173.26261014000193,54394.10513304 2024-08-21,18:08:50.000,234,11043824,-795,0,1724263729,12589.618031819999,173.26261014000193,54393.97237776001 2024-08-21,18:08:51.000,234,11043805,-795,0,1724263730,12589.570877649989,173.25556101000257,54393.95840352 2024-08-21,18:08:52.000,234,11043848,-795,0,1724263731,12589.537196099998,173.19211884000106,54393.86757096 2024-08-21,18:08:53.000,234,11043815,-795,0,1724263732,12589.537196099998,173.17802058000234,54393.89551944 2024-08-21,18:08:54.000,234,11043851,-795,0,1724263733,12589.557405029998,173.14277492999827,54393.85359672001 2024-08-21,18:08:55.000,234,11043836,-795,0,1724263734,12589.597822889998,173.11457841000083,54393.90250656001 2024-08-21,18:08:56.000,234,11043829,-795,0,1724263735,12589.584350269994,173.10752928000147,54393.80468688001 2024-08-21,18:08:57.000,234,11043844,-795,0,1724263736,12589.584350269994,173.0370379800006,54394.00731336 2024-08-21,18:08:58.000,234,11043830,-795,0,1724263737,12589.658449679999,173.0017923300038,54394.16103000001 2024-08-21,18:08:59.000,234,11043746,-795,0,1724263738,12589.577613959998,172.95949755000038,54394.08417168 2024-08-21,18:09:00.000,234,11043821,-795,0,1724263739,12589.651713369989,172.91720277000422,54394.04224896001 2024-08-21,18:09:01.000,234,11043839,-795,0,1724263740,12589.69213122999,172.86785886000143,54394.07019744001 2024-08-21,18:09:02.000,234,11043846,-795,0,1724263741,12589.631504439989,172.81146581999928,54393.832635360006 2024-08-21,18:09:03.000,234,11043847,-795,0,1724263742,12589.678658609999,172.7550727800044,54393.881545200005 2024-08-21,18:09:04.000,234,11043810,-795,0,1724263743,12589.685394919994,172.7903184300012,54393.8466096 2024-08-21,18:09:05.000,234,11043875,-795,0,1724263744,12589.658449679999,172.71277800000098,54393.81866112 2024-08-21,18:09:06.000,234,11043873,-795,0,1724263745,12589.67192229999,172.64933582999947,54393.95840352 2024-08-21,18:09:07.000,234,11043828,-795,0,1724263746,12589.638240749999,172.6281884400014,54393.979364880004 2024-08-21,18:09:08.000,234,11043864,-795,0,1724263747,12589.584350269994,172.67048322000483,54393.86058384 2024-08-21,18:09:09.000,234,11043870,-795,0,1724263748,12589.469832999988,172.61409018000268,54393.76975128 2024-08-21,18:09:10.000,234,11043823,-795,0,1724263749,12589.409206210003,172.60704105000332,54393.832635360006 2024-08-21,18:09:11.000,234,11043793,-795,0,1724263750,12589.429415140003,172.55769714000053,54394.03526184 2024-08-21,18:09:12.000,234,11043823,-795,0,1724263751,12589.382260969993,172.55769714000053,54393.99333912001 2024-08-21,18:09:13.000,234,11043777,-795,0,1724263752,12589.301425249992,172.55064801000117,54393.93744216 2024-08-21,18:09:14.000,234,11043814,-795,0,1724263753,12589.314897869997,172.55769714000053,54394.14006864001 2024-08-21,18:09:15.000,234,11043844,-795,0,1724263754,12589.294688939997,172.53654975000245,54394.02128760001 2024-08-21,18:09:16.000,234,11043860,-675,0,1724263755,12589.213853219997,172.5295006200031,54393.79071264 2024-08-21,18:09:17.000,234,11043816,-795,0,1724263756,12589.180171669992,172.51540236000437,54393.65795736001 2024-08-21,18:09:18.000,234,11043850,-795,0,1724263757,12589.186907980002,172.52245149000373,54393.80468688001 2024-08-21,18:09:19.000,234,11043860,-795,0,1724263758,12589.213853219997,172.46605845000158,54393.83962248 2024-08-21,18:09:20.000,234,11043854,-795,0,1724263759,12589.173435359997,172.50130409999838,54393.88853232 2024-08-21,18:09:21.000,234,11043815,-795,0,1724263760,12589.173435359997,172.45196019000286,54393.930455040005 2024-08-21,18:09:22.000,234,11043846,-795,0,1724263761,12589.166699050002,172.45196019000286,54393.8466096 2024-08-21,18:09:23.000,234,11043850,-795,0,1724263762,12589.146490120002,172.39556715000072,54393.81866112 2024-08-21,18:09:24.000,234,11043831,-795,0,1724263763,12589.153226429997,172.38851802000136,54394.000326240006 2024-08-21,18:09:25.000,234,11043816,-795,0,1724263764,12589.099335949992,172.33917410999857,54394.02128760001 2024-08-21,18:09:26.000,234,11043837,-795,0,1724263765,12589.099335949992,172.36737063000328,54393.97237776001 2024-08-21,18:09:27.000,234,11043863,-795,0,1724263766,12588.978082369991,172.33917410999857,54393.81866112 2024-08-21,18:09:28.000,234,11043837,-795,0,1724263767,12588.84335617,172.36032150000392,54393.69289296 2024-08-21,18:09:29.000,234,11043857,-795,0,1724263768,12588.92419189,172.34622323999793,54393.69988008 2024-08-21,18:09:30.000,234,11043839,-795,0,1724263769,12588.90398296,172.35327237000456,54393.72084144 2024-08-21,18:09:31.000,234,11043792,-795,0,1724263770,12588.87703771999,172.37441976000264,54393.62302176 2024-08-21,18:09:32.000,234,11043831,-795,0,1724263771,12588.789465689995,172.40966540999943,54393.44135664001 2024-08-21,18:09:33.000,234,11043863,-795,0,1724263772,12588.73557520999,172.4308128000048,54393.50424072 2024-08-21,18:09:34.000,234,11043845,-795,0,1724263773,12588.65473948999,172.4308128000048,54393.39943392001 2024-08-21,18:09:35.000,234,11043853,-795,0,1724263774,12588.648003179995,172.43786193000415,54393.497253600006 2024-08-21,18:09:36.000,234,11043853,-795,0,1724263775,12588.61432162999,172.43786193000415,54393.40642104 2024-08-21,18:09:37.000,234,11043825,-795,0,1724263776,12588.587376389994,172.4167145399988,54393.62302176 2024-08-21,18:09:38.000,234,11043901,-635,0,1724263777,12588.627794249995,172.48720583999966,54393.65795736001 2024-08-21,18:09:39.000,234,11043836,-795,0,1724263778,12588.668212109995,172.5647462699999,54393.69289296 2024-08-21,18:09:40.000,234,11043793,-795,0,1724263779,12588.62105794,172.6634340899982,54393.60904752001 2024-08-21,18:09:41.000,234,11043848,-795,0,1724263780,12588.607585319995,172.76917104000313,54393.6719316 2024-08-21,18:09:42.000,234,11043861,-795,0,1724263781,12588.57390376999,173.09343102000275,54393.36449832 2024-08-21,18:09:43.000,234,11043849,-795,0,1724263782,12588.445913879994,173.55162447000475,54393.25270440001 2024-08-21,18:09:44.000,234,11043851,-795,0,1724263783,12588.095625759997,174.20719356000336,54393.32257560001 2024-08-21,18:09:45.000,234,11043836,-795,0,1724263784,12587.233378079989,174.90505742999812,54393.23174304001 2024-08-21,18:09:46.000,234,11043833,-795,0,1724263785,12585.724444639993,175.26456306000182,54393.05706504 2024-08-21,18:09:47.000,234,11043719,-795,0,1724263786,12583.811332599995,174.15784965000057,54392.81950296001 2024-08-21,18:09:48.000,234,11043770,-795,0,1724263787,12583.447571859993,171.13377287999901,54392.86142568 2024-08-21,18:09:49.000,234,11043810,-795,0,1724263788,12585.825489289993,168.1519908900009,54393.02911656 2024-08-21,18:09:50.000,234,11043822,-795,0,1724263789,12589.045445470001,167.82773091000126,54393.44135664001 2024-08-21,18:09:51.000,234,11043844,-795,0,1724263790,12590.736259279998,169.18821300000127,54393.65097024 2024-08-21,18:09:52.000,234,11043833,-795,0,1724263791,12590.958557509999,170.56279335,54393.65795736001 2024-08-21,18:09:53.000,234,11043888,-795,0,1724263792,12590.648687249988,171.35934504000033,54393.6719316 2024-08-21,18:09:54.000,234,11043846,-795,0,1724263793,12590.271453889996,171.79639110000426,54393.73481568001 2024-08-21,18:09:55.000,234,11043816,-795,0,1724263794,12589.99526517999,172.01491412999894,54393.63000888 2024-08-21,18:09:56.000,234,11043872,-795,0,1724263795,12589.77296694999,172.12770021000324,54393.595073280005 2024-08-21,18:09:57.000,234,11043810,-795,0,1724263796,12589.570877649989,172.14884760000132,54393.49026648001 2024-08-21,18:09:58.000,234,11043805,-795,0,1724263797,12589.503514549993,172.21933890000219,54393.49026648001 2024-08-21,18:09:59.000,234,11043820,-795,0,1724263798,12589.469832999988,172.22638803000154,54393.62302176 2024-08-21,18:10:00.000,234,11043893,-795,0,1724263799,12589.456360379998,172.25458454999898,54393.67891872 2024-08-21,18:10:01.000,234,11043840,-795,0,1724263800,12589.422678829993,172.26163367999834,54393.79769976 2024-08-21,18:10:02.000,234,11043869,-795,0,1724263801,12589.429415140003,172.33917410999857,54393.70686720001 2024-08-21,18:10:03.000,234,11043815,-795,0,1724263802,12589.409206210003,172.31097759000113,54393.93744216 2024-08-21,18:10:04.000,234,11043870,-795,0,1724263803,12589.341843109993,172.36737063000328,54393.762764160005 2024-08-21,18:10:05.000,234,11043858,-795,0,1724263804,12589.308161560002,172.38851802000136,54393.881545200005 2024-08-21,18:10:06.000,234,11043865,-795,0,1724263805,12589.402469899993,172.42376366999815,54393.95141640001 2024-08-21,18:10:07.000,234,11043843,-795,0,1724263806,12589.402469899993,172.42376366999815,54393.95840352 2024-08-21,18:10:08.000,234,11043836,-795,0,1724263807,12589.388997280003,172.49425496999902,54393.69988008 2024-08-21,18:10:09.000,234,11043859,-795,0,1724263808,12589.388997280003,172.47310758000094,54393.72084144 2024-08-21,18:10:10.000,234,11043846,-795,0,1724263809,12589.456360379998,172.50130409999838,54393.77673840001 2024-08-21,18:10:11.000,234,11043817,-795,0,1724263810,12589.415942519998,172.49425496999902,54393.72084144 2024-08-21,18:10:12.000,234,11043871,-795,0,1724263811,12589.395733589998,172.49425496999902,54393.63699600001 2024-08-21,18:10:13.000,234,11043847,-795,0,1724263812,12589.442887759993,172.45900932000222,54393.73481568001 2024-08-21,18:10:14.000,234,11043834,-795,0,1724263813,12589.490041929988,172.50835322999774,54393.762764160005 2024-08-21,18:10:15.000,234,11043834,-795,0,1724263814,12589.456360379998,172.45196019000286,54393.73481568001 2024-08-21,18:10:16.000,234,11043829,-795,0,1724263815,12589.388997280003,172.4449110600035,54393.83962248 2024-08-21,18:10:17.000,234,11043830,-795,0,1724263816,12589.442887759993,172.45900932000222,54393.930455040005 2024-08-21,18:10:18.000,234,11043823,-795,0,1724263817,12589.442887759993,172.48720583999966,54394.00731336 2024-08-21,18:10:19.000,234,11043776,-795,0,1724263818,12589.388997280003,172.45196019000286,54393.90949368 2024-08-21,18:10:20.000,234,11043757,-795,0,1724263819,12589.429415140003,172.47310758000094,54393.96539064 2024-08-21,18:10:21.000,234,11043850,-795,0,1724263820,12589.402469899993,172.49425496999902,54393.82564824001 2024-08-21,18:10:22.000,234,11043850,-795,0,1724263821,12589.348579420002,172.53654975000245,54393.57411192 2024-08-21,18:10:23.000,234,11043807,-795,0,1724263822,12589.382260969993,172.51540236000437,54393.67891872 2024-08-21,18:10:24.000,234,11043824,-795,0,1724263823,12589.422678829993,172.51540236000437,54393.77673840001 2024-08-21,18:10:25.000,234,11043819,-795,0,1724263824,12589.429415140003,172.51540236000437,54393.82564824001 2024-08-21,18:10:26.000,234,11043843,-795,0,1724263825,12589.409206210003,172.55769714000053,54393.811674000004 2024-08-21,18:10:27.000,234,11043765,-795,0,1724263826,12589.348579420002,172.52245149000373,54393.70686720001 2024-08-21,18:10:28.000,234,11043796,-795,0,1724263827,12589.402469899993,172.55064801000117,54393.82564824001 2024-08-21,18:10:29.000,234,11043839,-795,0,1724263828,12589.328370490002,172.4801567100003,54394.049236080005 2024-08-21,18:10:30.000,234,11043886,-795,0,1724263829,12589.348579420002,172.51540236000437,54394.07019744001 2024-08-21,18:10:31.000,234,11043828,-795,0,1724263830,12589.294688939997,172.50130409999838,54394.11910728001 2024-08-21,18:10:32.000,234,11043815,-795,0,1724263831,12589.254271079997,172.49425496999902,54394.01430048 2024-08-21,18:10:33.000,234,11043853,-795,0,1724263832,12589.281216319992,172.4801567100003,54394.08417168 2024-08-21,18:10:34.000,234,11043835,-795,0,1724263833,12589.294688939997,172.45900932000222,54394.04224896001 2024-08-21,18:10:35.000,234,11043822,-795,0,1724263834,12589.227325840002,172.46605845000158,54393.83962248 2024-08-21,18:10:36.000,234,11043831,-795,0,1724263835,12589.227325840002,172.4449110600035,54393.90250656001 2024-08-21,18:10:37.000,234,11043843,-795,0,1724263836,12589.294688939997,172.381468890002,54393.95141640001 2024-08-21,18:10:38.000,234,11043849,-795,0,1724263837,12589.213853219997,172.37441976000264,54393.83962248 2024-08-21,18:10:39.000,234,11043850,-795,0,1724263838,12589.261007389992,172.32507584999985,54393.85359672001 2024-08-21,18:10:40.000,234,11043844,-795,0,1724263839,12589.308161560002,172.30392846000177,54393.97237776001 2024-08-21,18:10:41.000,234,11043846,-795,0,1724263840,12589.348579420002,172.2334371600009,54393.99333912001 2024-08-21,18:10:42.000,234,11043845,-795,0,1724263841,12589.281216319992,172.22638803000154,54394.11910728001 2024-08-21,18:10:43.000,234,11043822,-795,0,1724263842,12589.301425249992,172.20524064000347,54394.06321032 2024-08-21,18:10:44.000,234,11043827,-795,0,1724263843,12589.314897869997,172.1840932499981,54394.168017120006 2024-08-21,18:10:45.000,234,11043846,-795,0,1724263844,12589.267743700002,172.17704411999875,54394.18199136 2024-08-21,18:10:46.000,234,11043834,-795,0,1724263845,12589.254271079997,172.15589673000068,54394.17500424 2024-08-21,18:10:47.000,234,11043843,-795,0,1724263846,12589.227325840002,172.12770021000324,54393.986352 2024-08-21,18:10:48.000,234,11043840,-795,0,1724263847,12589.166699050002,172.1347493400026,54393.811674000004 2024-08-21,18:10:49.000,234,11043880,-795,0,1724263848,12589.261007389992,172.1065528199979,54393.979364880004 2024-08-21,18:10:50.000,234,11043819,-795,0,1724263849,12589.294688939997,172.09950368999853,54393.979364880004 2024-08-21,18:10:51.000,234,11043831,-795,0,1724263850,12589.314897869997,172.0854054299998,54393.979364880004 2024-08-21,18:10:52.000,234,11043850,-795,0,1724263851,12589.234062149997,172.06425804000173,54393.69289296 2024-08-21,18:10:53.000,234,11043844,-795,0,1724263852,12589.335106799997,172.0219632599983,54393.811674000004 2024-08-21,18:10:54.000,234,11043831,-795,0,1724263853,12589.409206210003,172.01491412999894,54393.88853232 2024-08-21,18:10:55.000,234,11043832,-795,0,1724263854,12589.442887759993,171.96557022000343,54393.95141640001 2024-08-21,18:10:56.000,234,11043807,-795,0,1724263855,12589.409206210003,171.9514719600047,54394.02827472 2024-08-21,18:10:57.000,234,11043870,-795,0,1724263856,12589.463096689993,171.88098066000384,54393.881545200005 2024-08-21,18:10:58.000,234,11043803,-795,0,1724263857,12589.577613959998,171.81753849000233,54393.95141640001 2024-08-21,18:10:59.000,234,11043830,-795,0,1724263858,12589.71234015999,171.76819457999954,54394.07718456 2024-08-21,18:11:00.000,234,11043827,-795,0,1724263859,12589.82012112,171.64835937000316,54394.02827472 2024-08-21,18:11:01.000,234,11043827,-795,0,1724263860,12589.786439569994,171.4298363400012,54393.73481568001 2024-08-21,18:11:02.000,234,11043802,-795,0,1724263861,12589.591086579989,171.33819765000226,54393.65097024 2024-08-21,18:11:03.000,234,11043819,-795,0,1724263862,12589.483305619993,171.3804924299984,54393.63000888 2024-08-21,18:11:04.000,234,11043844,-795,0,1724263863,12589.355315729998,171.59901546000037,54393.6020604 2024-08-21,18:11:05.000,234,11043826,-795,0,1724263864,12589.516987169998,171.71885067000403,54393.77673840001 2024-08-21,18:11:06.000,234,11043859,-795,0,1724263865,12589.564141339994,171.7752437099989,54393.77673840001 2024-08-21,18:11:07.000,234,11043824,-795,0,1724263866,12589.658449679999,171.73294893000275,54393.69988008 2024-08-21,18:11:08.000,234,11043849,-795,0,1724263867,12589.77970326,171.66245763000188,54393.78372552001 2024-08-21,18:11:09.000,234,11043834,-795,0,1724263868,12589.89422052999,171.52147503000015,54394.04224896001 2024-08-21,18:11:10.000,234,11043849,-795,0,1724263869,12589.84033005,171.50737677000143,54394.09115880001 2024-08-21,18:11:11.000,234,11043835,-795,0,1724263870,12589.887484219995,171.4298363400012,54394.04224896001 2024-08-21,18:11:12.000,234,11043861,-795,0,1724263871,12589.86053898,171.3945906900044,54394.15404288 2024-08-21,18:11:13.000,234,11043845,-795,0,1724263872,12589.91442945999,171.35229591000098,54394.098145920005 2024-08-21,18:11:14.000,234,11043818,-795,0,1724263873,12590.00200149,171.34524678000162,54394.02128760001 2024-08-21,18:11:15.000,234,11043863,-795,0,1724263874,12589.97505624999,171.31705026000418,54393.93744216 2024-08-21,18:11:16.000,234,11043841,-795,0,1724263875,12589.97505624999,171.3311485200029,54394.00731336 2024-08-21,18:11:17.000,234,11043832,-795,0,1724263876,12589.948111009995,171.30295199999819,54393.79071264 2024-08-21,18:11:18.000,234,11043848,-795,0,1724263877,12589.89422052999,171.28885373999947,54393.79071264 2024-08-21,18:11:19.000,234,11043869,-795,0,1724263878,12590.03568303999,171.22541156999796,54393.979364880004 2024-08-21,18:11:20.000,234,11043831,-795,0,1724263879,12590.05589196999,171.22541156999796,54394.04224896001 2024-08-21,18:11:21.000,234,11043850,-795,0,1724263880,12590.136727689991,171.19721505000052,54394.04224896001 2024-08-21,18:11:22.000,234,11043806,-795,0,1724263881,12590.150200309996,171.1831167900018,54394.216926960005 2024-08-21,18:11:23.000,234,11043776,-795,0,1724263882,12590.11651875999,171.13377287999901,54394.1959656 2024-08-21,18:11:24.000,234,11043816,-795,0,1724263883,12590.190618169996,171.09147810000286,54394.22391408 2024-08-21,18:11:25.000,234,11043861,-795,0,1724263884,12590.170409239996,171.04918331999943,54394.3007724 2024-08-21,18:11:26.000,234,11043866,-795,0,1724263885,12590.224299720001,171.00688854000327,54394.29378528 2024-08-21,18:11:27.000,234,11043854,-795,0,1724263886,12590.143464,170.99279028000456,54394.000326240006 2024-08-21,18:11:28.000,234,11043893,-795,0,1724263887,12590.231036029996,170.9716428899992,54394.02128760001 2024-08-21,18:11:29.000,234,11043858,-795,0,1724263888,12590.298399129992,170.92934811000305,54394.22391408 2024-08-21,18:11:30.000,234,11043843,-795,0,1724263889,12590.16367293,170.9363972400024,54393.979364880004 2024-08-21,18:11:31.000,234,11043842,-795,0,1724263890,12590.251244959996,170.9082007199977,54394.16103000001 2024-08-21,18:11:32.000,234,11043846,-795,0,1724263891,12590.156936619991,170.88000420000026,54393.99333912001 2024-08-21,18:11:33.000,234,11043777,-795,0,1724263892,12590.11651875999,170.86590594000154,54393.90250656001 2024-08-21,18:11:34.000,234,11043835,-675,0,1724263893,12590.18388186,170.8236111599981,54394.02827472 2024-08-21,18:11:35.000,234,11043838,-795,0,1724263894,12590.129991379996,170.80246377000003,54394.25186256 2024-08-21,18:11:36.000,234,11043820,-795,0,1724263895,12590.08283721,170.8095128999994,54394.18897848001 2024-08-21,18:11:37.000,234,11043807,-795,0,1724263896,12590.06262828,170.73902159999852,54394.22391408 2024-08-21,18:11:38.000,234,11043834,-795,0,1724263897,12590.00200149,170.80246377000003,54394.1260944 2024-08-21,18:11:39.000,234,11043858,-795,0,1724263898,12590.06262828,170.7249233399998,54394.29378528 2024-08-21,18:11:40.000,234,11043838,-795,0,1724263899,12590.00200149,170.78131638000195,54394.07718456 2024-08-21,18:11:41.000,234,11043847,-795,0,1724263900,12589.99526517999,170.71787421000045,54394.04224896001 2024-08-21,18:11:42.000,234,11043889,-795,0,1724263901,12589.92116577,170.71787421000045,54393.88853232 2024-08-21,18:11:43.000,234,11043860,-795,0,1724263902,12589.89422052999,170.76016899000388,54393.93744216 2024-08-21,18:11:44.000,234,11043833,-795,0,1724263903,12589.988528869995,170.71787421000045,54394.0562232 2024-08-21,18:11:45.000,234,11043795,-795,0,1724263904,12589.98179256,170.7249233399998,54394.09115880001 2024-08-21,18:11:46.000,234,11043852,-795,0,1724263905,12589.91442945999,170.75311986000452,54393.86757096 2024-08-21,18:11:47.000,234,11043805,-795,0,1724263906,12589.92116577,170.7249233399998,54393.986352 2024-08-21,18:11:48.000,234,11043793,-795,0,1724263907,12589.93463838999,170.74607072999788,54394.2309012 2024-08-21,18:11:49.000,234,11043835,-795,0,1724263908,12589.927902079995,170.76721812000324,54394.3007724 2024-08-21,18:11:50.000,234,11043861,-795,0,1724263909,12589.907693149995,170.78131638000195,54394.3007724 2024-08-21,18:11:51.000,234,11043842,-795,0,1724263910,12589.86053898,170.7883655100013,54394.28679816001 2024-08-21,18:11:52.000,234,11043815,-795,0,1724263911,12589.85380266999,170.79541464000067,54394.27282392 2024-08-21,18:11:53.000,234,11043834,-795,0,1724263912,12589.826857429995,170.81656202999875,54394.049236080005 2024-08-21,18:11:54.000,234,11043810,-795,0,1724263913,12589.867275289995,170.81656202999875,54394.14006864001 2024-08-21,18:11:55.000,234,11043802,-795,0,1724263914,12589.84033005,170.81656202999875,54394.18199136 2024-08-21,18:11:56.000,234,11043819,-795,0,1724263915,12589.79991219,170.76721812000324,54394.08417168 2024-08-21,18:11:57.000,234,11043829,-795,0,1724263916,12589.77296694999,170.78131638000195,54393.986352 2024-08-21,18:11:58.000,234,11043822,-795,0,1724263917,12589.75275801999,170.76721812000324,54393.979364880004 2024-08-21,18:11:59.000,234,11043860,-795,0,1724263918,12589.786439569994,170.7249233399998,54394.08417168 2024-08-21,18:12:00.000,234,11043869,-795,0,1724263919,12589.766230639994,170.68262856000365,54394.112120159996 2024-08-21,18:12:01.000,234,11043823,-795,0,1724263920,12589.75275801999,170.61918639000214,54394.34269512 2024-08-21,18:12:02.000,234,11043788,-795,0,1724263921,12589.75275801999,170.59803900000406,54394.29378528 2024-08-21,18:12:03.000,234,11043799,-795,0,1724263922,12589.658449679999,170.56984247999935,54394.216926960005 2024-08-21,18:12:04.000,234,11043796,-795,0,1724263923,12589.658449679999,170.5275477000032,54394.265836800005 2024-08-21,18:12:05.000,234,11043853,-795,0,1724263924,12589.638240749999,170.51344944000448,54394.27282392 2024-08-21,18:12:06.000,234,11043847,-795,0,1724263925,12589.69213122999,170.54869509000127,54394.07019744001 2024-08-21,18:12:07.000,234,11043818,-795,0,1724263926,12589.638240749999,170.49230204999913,54393.986352 2024-08-21,18:12:08.000,234,11043832,-795,0,1724263927,12589.591086579989,170.45705640000233,54393.96539064 2024-08-21,18:12:09.000,234,11043797,-795,0,1724263928,12589.644977059994,170.45000727000297,54394.01430048 2024-08-21,18:12:10.000,234,11043876,-795,0,1724263929,12589.644977059994,170.4429581400036,54394.049236080005 2024-08-21,18:12:11.000,234,11043807,-795,0,1724263930,12589.71234015999,170.4641055300017,54394.10513304 2024-08-21,18:12:12.000,234,11043872,-795,0,1724263931,12589.685394919994,170.4429581400036,54393.88853232 2024-08-21,18:12:13.000,234,11043806,-795,0,1724263932,12589.698867539999,170.40771248999954,54393.99333912001 2024-08-21,18:12:14.000,234,11043858,-795,0,1724263933,12589.665185989994,170.3795159700021,54394.14006864001 2024-08-21,18:12:15.000,234,11043864,-795,0,1724263934,12589.71234015999,170.40771248999954,54394.27282392 2024-08-21,18:12:16.000,234,11043851,-795,0,1724263935,12589.739285399999,170.43590901000425,54394.216926960005 2024-08-21,18:12:17.000,234,11043811,-795,0,1724263936,12589.77970326,170.40771248999954,54394.24487544 2024-08-21,18:12:18.000,234,11043811,-795,0,1724263937,12589.79991219,170.4147616199989,54394.14006864001 2024-08-21,18:12:19.000,234,11043833,-795,0,1724263938,12589.77970326,170.34427031999803,54394.03526184 2024-08-21,18:12:20.000,234,11043817,-795,0,1724263939,12589.84033005,170.35131945000467,54393.930455040005 2024-08-21,18:12:21.000,234,11043849,-795,0,1724263940,12589.84033005,170.29492641000252,54393.95141640001 2024-08-21,18:12:22.000,234,11043859,-795,0,1724263941,12589.75275801999,170.3160738000006,54393.69988008 2024-08-21,18:12:23.000,234,11043845,-795,0,1724263942,12589.79991219,170.32312292999995,54393.881545200005 2024-08-21,18:12:24.000,234,11043823,-795,0,1724263943,12589.81338480999,170.35131945000467,54393.82564824001 2024-08-21,18:12:25.000,234,11043821,-795,0,1724263944,12589.91442945999,170.35131945000467,54393.93744216 2024-08-21,18:12:26.000,234,11043824,-795,0,1724263945,12589.948111009995,170.33722118999867,54394.000326240006 2024-08-21,18:12:27.000,234,11043824,-795,0,1724263946,12590.069364589996,170.2526316299991,54394.147055760004 2024-08-21,18:12:28.000,234,11043855,-795,0,1724263947,12589.948111009995,170.25968075999845,54394.04224896001 2024-08-21,18:12:29.000,234,11043835,-795,0,1724263948,12590.05589196999,170.17509119999886,54394.168017120006 2024-08-21,18:12:30.000,234,11043854,-795,0,1724263949,12590.05589196999,170.1680420699995,54394.16103000001 2024-08-21,18:12:31.000,234,11043856,-795,0,1724263950,12590.089573519996,170.04820686000312,54394.20993984001 2024-08-21,18:12:32.000,234,11043794,-795,0,1724263951,12590.129991379996,170.0341086000044,54394.0562232 2024-08-21,18:12:33.000,234,11043806,-795,0,1724263952,12590.150200309996,169.99886295000033,54394.02827472 2024-08-21,18:12:34.000,234,11043886,-795,0,1724263953,12590.156936619991,169.99181382000097,54394.1260944 2024-08-21,18:12:35.000,234,11043815,-795,0,1724263954,12590.177145549991,169.94951904000482,54394.06321032 2024-08-21,18:12:36.000,234,11043821,-795,0,1724263955,12590.143464,169.94951904000482,54394.04224896001 2024-08-21,18:12:37.000,234,11043807,-795,0,1724263956,12590.143464,169.89312600000267,54393.979364880004 2024-08-21,18:12:38.000,234,11043832,-795,0,1724263957,12590.170409239996,169.8860768700033,54394.02827472 2024-08-21,18:12:39.000,234,11043868,-795,0,1724263958,12590.217563409991,169.84378208999988,54394.147055760004 2024-08-21,18:12:40.000,234,11043834,-795,0,1724263959,12590.217563409991,169.8226347000018,54394.15404288 2024-08-21,18:12:41.000,234,11043790,-795,0,1724263960,12590.237772339991,169.78033991999837,54394.335708000006 2024-08-21,18:12:42.000,234,11043835,-795,0,1724263961,12590.237772339991,169.75214340000093,54394.3706436 2024-08-21,18:12:43.000,234,11043877,-795,0,1724263962,12590.204090790001,169.7239468800035,54394.30775952001 2024-08-21,18:12:44.000,234,11043784,-795,0,1724263963,12590.197354479991,169.70279948999814,54394.34269512 2024-08-21,18:12:45.000,234,11043831,-795,0,1724263964,12590.264717580001,169.66755384000135,54394.3007724 2024-08-21,18:12:46.000,234,11043833,-795,0,1724263965,12590.210827099996,169.64640645000327,54394.09115880001 2024-08-21,18:12:47.000,234,11043825,-795,0,1724263966,12590.264717580001,169.64640645000327,54394.09115880001 2024-08-21,18:12:48.000,234,11043841,-795,0,1724263967,12590.257981269991,169.64640645000327,54394.17500424 2024-08-21,18:12:49.000,234,11043883,-795,0,1724263968,12590.338816989992,169.5759151500024,54394.265836800005 2024-08-21,18:12:50.000,234,11043841,-795,0,1724263969,12590.345553300001,169.58296428000176,54394.24487544 2024-08-21,18:12:51.000,234,11043810,-795,0,1724263970,12590.399443779992,169.55476776000432,54394.20993984001 2024-08-21,18:12:52.000,234,11043788,-795,0,1724263971,12590.332080679997,169.54066949999833,54394.112120159996 2024-08-21,18:12:53.000,234,11043825,-795,0,1724263972,12590.379234849992,169.51952211000025,54394.279811039996 2024-08-21,18:12:54.000,234,11043844,-795,0,1724263973,12590.399443779992,169.49837472000218,54394.47545040001 2024-08-21,18:12:55.000,234,11043838,-795,0,1724263974,12590.399443779992,169.48427646000346,54394.39160496 2024-08-21,18:12:56.000,234,11043782,-795,0,1724263975,12590.372498539997,169.49132559000282,54394.3007724 2024-08-21,18:12:57.000,234,11043829,-795,0,1724263976,12590.372498539997,169.4278834200013,54394.35666936001 2024-08-21,18:12:58.000,234,11043850,-795,0,1724263977,12590.439861639992,169.42083429000195,54394.433527680005 2024-08-21,18:12:59.000,234,11043814,-795,0,1724263978,12590.473543189997,169.40673603000323,54394.15404288 2024-08-21,18:13:00.000,234,11043832,-795,0,1724263979,12590.433125329997,169.4137851600026,54394.24487544 2024-08-21,18:13:01.000,234,11043843,-795,0,1724263980,12590.466806880002,169.37149037999916,54394.18897848001 2024-08-21,18:13:02.000,234,11043839,-795,0,1724263981,12590.385971160002,169.40673603000323,54394.10513304 2024-08-21,18:13:03.000,234,11043850,-795,0,1724263982,12590.379234849992,169.33624473000236,54394.09115880001 2024-08-21,18:13:04.000,234,11043851,-795,0,1724263983,12590.433125329997,169.32214647000364,54394.16103000001 2024-08-21,18:13:05.000,234,11043861,-795,0,1724263984,12590.426389020002,169.2657534300015,54394.24487544 2024-08-21,18:13:06.000,234,11043825,-795,0,1724263985,12590.439861639992,169.2305077800047,54394.279811039996 2024-08-21,18:13:07.000,234,11043852,-795,0,1724263986,12590.399443779992,169.18821300000127,54394.37763072001 2024-08-21,18:13:08.000,234,11043855,-795,0,1724263987,12590.372498539997,169.1811638700019,54394.4405148 2024-08-21,18:13:09.000,234,11043835,-795,0,1724263988,12590.412916399997,169.12477082999976,54394.45448904001 2024-08-21,18:13:10.000,234,11043840,-795,0,1724263989,12590.318608059992,169.10362344000168,54394.35666936001 2024-08-21,18:13:11.000,234,11043852,-795,0,1724263990,12590.392707469997,169.0683777900049,54394.46147616 2024-08-21,18:13:12.000,234,11043836,-795,0,1724263991,12590.298399129992,169.11067257000104,54394.20295272 2024-08-21,18:13:13.000,234,11043836,-795,0,1724263992,12590.345553300001,169.04723039999953,54394.28679816001 2024-08-21,18:13:14.000,234,11043853,-795,0,1724263993,12590.399443779992,169.03313214000082,54394.39160496 2024-08-21,18:13:15.000,234,11043814,-795,0,1724263994,12590.412916399997,169.0824760500036,54394.40557920001 2024-08-21,18:13:16.000,234,11043852,-795,0,1724263995,12590.332080679997,169.04723039999953,54394.3706436 2024-08-21,18:13:17.000,234,11043830,-795,0,1724263996,12590.278190199992,169.06132865999825,54394.168017120006 2024-08-21,18:13:18.000,234,11043866,-795,0,1724263997,12590.257981269991,169.07542692000425,54394.112120159996 2024-08-21,18:13:19.000,234,11043874,-795,0,1724263998,12590.338816989992,169.04723039999953,54394.28679816001 2024-08-21,18:13:20.000,234,11043824,-795,0,1724263999,12590.204090790001,169.0542795299989,54394.37763072001 2024-08-21,18:13:21.000,234,11043843,-795,0,1724264000,12590.251244959996,169.03313214000082,54394.41955344 2024-08-21,18:13:22.000,234,11043842,-795,0,1724264001,12590.257981269991,169.03313214000082,54394.41955344 2024-08-21,18:13:23.000,234,11043851,-795,0,1724264002,12590.298399129992,169.0190338800021,54394.4405148 2024-08-21,18:13:24.000,234,11043824,-795,0,1724264003,12590.231036029996,168.99083736000466,54394.3706436 2024-08-21,18:13:25.000,234,11043834,-795,0,1724264004,12590.244508650001,168.99083736000466,54394.23788832001 2024-08-21,18:13:26.000,234,11043858,-795,0,1724264005,12590.177145549991,168.99788649000402,54394.07718456 2024-08-21,18:13:27.000,234,11043827,-795,0,1724264006,12590.150200309996,169.01198475000274,54394.15404288 2024-08-21,18:13:28.000,234,11043808,-795,0,1724264007,12590.156936619991,168.92739519000315,54394.30775952001 2024-08-21,18:13:29.000,234,11043790,-795,0,1724264008,12590.170409239996,168.9203460600038,54394.34968224 2024-08-21,18:13:30.000,234,11043868,-795,0,1724264009,12590.143464,168.94854258000123,54394.25186256 2024-08-21,18:13:31.000,234,11043766,-795,0,1724264010,12590.10304614,168.9555917100006,54394.27282392 2024-08-21,18:13:32.000,234,11043875,-795,0,1724264011,12590.00200149,168.94854258000123,54394.04224896001 2024-08-21,18:13:33.000,234,11043819,-795,0,1724264012,12590.028946729995,168.9203460600038,54394.32173376 2024-08-21,18:13:34.000,234,11043836,-795,0,1724264013,12590.028946729995,168.94149345000187,54394.3706436 2024-08-21,18:13:35.000,234,11043854,-795,0,1724264014,12589.99526517999,168.9203460600038,54394.3706436 2024-08-21,18:13:36.000,234,11043873,-795,0,1724264015,12589.93463838999,168.91329693000444,54394.29378528 2024-08-21,18:13:37.000,234,11043869,-795,0,1724264016,12589.92116577,168.91329693000444,54394.18199136 2024-08-21,18:13:38.000,234,11043897,-795,0,1724264017,12589.927902079995,168.9062477999978,54394.15404288 2024-08-21,18:13:39.000,234,11043873,-795,0,1724264018,12589.93463838999,168.9062477999978,54394.17500424 2024-08-21,18:13:40.000,234,11043833,-795,0,1724264019,12589.927902079995,168.9062477999978,54394.112120159996 2024-08-21,18:13:41.000,234,11043800,-795,0,1724264020,12589.85380266999,168.9344443200025,54394.147055760004 2024-08-21,18:13:42.000,234,11043858,-795,0,1724264021,12589.826857429995,168.89214953999908,54394.02128760001 2024-08-21,18:13:43.000,234,11043836,-795,0,1724264022,12589.79991219,168.96264083999995,54394.00731336 2024-08-21,18:13:44.000,234,11043838,-795,0,1724264023,12589.88074791,168.91329693000444,54394.147055760004 2024-08-21,18:13:45.000,234,11043823,-795,0,1724264024,12589.82012112,168.9344443200025,54394.1260944 2024-08-21,18:13:46.000,234,11043850,-795,0,1724264025,12589.79991219,168.9203460600038,54394.29378528 2024-08-21,18:13:47.000,234,11043807,-795,0,1724264026,12589.719076469999,168.9344443200025,54394.20295272 2024-08-21,18:13:48.000,234,11043809,-795,0,1724264027,12589.75949433,168.86395302000165,54394.24487544 2024-08-21,18:13:49.000,234,11043850,-795,0,1724264028,12589.73254908999,168.87805128000036,54394.2309012 2024-08-21,18:13:50.000,234,11043856,-795,0,1724264029,12589.75275801999,168.8569038900023,54394.20993984001 2024-08-21,18:13:51.000,234,11043815,-795,0,1724264030,12589.81338480999,168.84985476000293,54394.1260944 2024-08-21,18:13:52.000,234,11043888,-795,0,1724264031,12589.82012112,168.8357565000042,54394.02827472 2024-08-21,18:13:53.000,234,11043860,-795,0,1724264032,12589.82012112,168.8075599799995,54394.06321032 2024-08-21,18:13:54.000,234,11043826,-795,0,1724264033,12589.826857429995,168.75116694000462,54393.986352 2024-08-21,18:13:55.000,234,11043812,-795,0,1724264034,12589.91442945999,168.73001954999927,54394.20295272 2024-08-21,18:13:56.000,234,11043835,-795,0,1724264035,12589.90095684,168.7088721600012,54394.0562232 2024-08-21,18:13:57.000,234,11043823,-795,0,1724264036,12589.907693149995,168.64542998999968,54394.18897848001 2024-08-21,18:13:58.000,234,11043854,-795,0,1724264037,12589.87401159999,168.63838086000032,54393.99333912001 2024-08-21,18:13:59.000,234,11043874,-795,0,1724264038,12589.83359373999,168.63838086000032,54394.18897848001 2024-08-21,18:14:00.000,234,11043863,-795,0,1724264039,12589.948111009995,168.6242826000016,54394.32173376 2024-08-21,18:14:01.000,234,11043864,-795,0,1724264040,12589.97505624999,168.60313521000353,54394.39160496 2024-08-21,18:14:02.000,234,11043838,-795,0,1724264041,12589.97505624999,168.6595282499984,54394.3007724 2024-08-21,18:14:03.000,234,11043814,-795,0,1724264042,12589.948111009995,168.60313521000353,54394.216926960005 2024-08-21,18:14:04.000,234,11043845,-795,0,1724264043,12589.948111009995,168.63838086000032,54394.03526184 2024-08-21,18:14:05.000,234,11043818,-795,0,1724264044,12589.99526517999,168.65247911999904,54394.00731336 2024-08-21,18:14:06.000,234,11043878,-795,0,1724264045,12590.10304614,168.65247911999904,54394.07718456 2024-08-21,18:14:07.000,234,11043865,-795,0,1724264046,12590.12325507,168.65247911999904,54394.08417168 2024-08-21,18:14:08.000,234,11043847,-795,0,1724264047,12590.156936619991,168.61723347000225,54394.02128760001 2024-08-21,18:14:09.000,234,11043841,-795,0,1724264048,12590.150200309996,168.59608608000417,54394.00731336 2024-08-21,18:14:10.000,234,11043834,-795,0,1724264049,12590.237772339991,168.5608404300001,54394.18897848001 2024-08-21,18:14:11.000,234,11043770,-795,0,1724264050,12590.264717580001,168.55379130000074,54394.18897848001 2024-08-21,18:14:12.000,234,11043845,-795,0,1724264051,12590.237772339991,168.49034912999923,54394.20295272 2024-08-21,18:14:13.000,234,11043756,-795,0,1724264052,12590.251244959996,168.4621526100018,54394.3007724 2024-08-21,18:14:14.000,234,11043855,-795,0,1724264053,12590.284926510001,168.45510348000244,54394.36365648 2024-08-21,18:14:15.000,234,11043837,-795,0,1724264054,12590.284926510001,168.41985782999836,54394.314746640004 2024-08-21,18:14:16.000,234,11043886,-795,0,1724264055,12590.298399129992,168.41985782999836,54394.25884968001 2024-08-21,18:14:17.000,234,11043862,-795,0,1724264056,12590.284926510001,168.39166131000093,54394.18199136 2024-08-21,18:14:18.000,234,11043818,-795,0,1724264057,12590.352289609997,168.35641566000413,54394.09115880001 2024-08-21,18:14:19.000,234,11043758,-795,0,1724264058,12590.345553300001,168.30002262000198,54394.07019744001 2024-08-21,18:14:20.000,234,11043831,-795,0,1724264059,12590.338816989992,168.34231739999814,54394.09115880001 2024-08-21,18:14:21.000,234,11043843,-795,0,1724264060,12590.237772339991,168.28592436000326,54393.9164808 2024-08-21,18:14:22.000,234,11043810,-795,0,1724264061,12590.264717580001,168.3141208800007,54394.00731336 2024-08-21,18:14:23.000,234,11043841,-795,0,1724264062,12590.257981269991,168.3141208800007,54394.049236080005 2024-08-21,18:14:24.000,234,11043832,-795,0,1724264063,12590.318608059992,168.2788752300039,54394.13308152 2024-08-21,18:14:25.000,234,11043822,-795,0,1724264064,12590.338816989992,168.2506787099992,54394.36365648 2024-08-21,18:14:26.000,234,11043810,-795,0,1724264065,12590.284926510001,168.2647769699979,54394.3007724 2024-08-21,18:14:27.000,234,11043797,-795,0,1724264066,12590.257981269991,168.22248219000176,54394.216926960005 2024-08-21,18:14:28.000,234,11043820,-795,0,1724264067,12590.298399129992,168.25772783999855,54394.29378528 2024-08-21,18:14:29.000,234,11043894,-795,0,1724264068,12590.264717580001,168.20133480000368,54394.3706436 2024-08-21,18:14:30.000,234,11043803,-795,0,1724264069,12590.298399129992,168.15904002000025,54394.314746640004 2024-08-21,18:14:31.000,234,11043849,-795,0,1724264070,12590.244508650001,168.14494176000153,54394.0562232 2024-08-21,18:14:32.000,234,11043801,-795,0,1724264071,12590.298399129992,168.1519908900009,54394.06321032 2024-08-21,18:14:33.000,234,11043789,-795,0,1724264072,12590.338816989992,168.09559784999874,54394.18199136 2024-08-21,18:14:34.000,234,11043861,-795,0,1724264073,12590.325344370001,168.07445046000066,54394.16103000001 2024-08-21,18:14:35.000,234,11043765,-795,0,1724264074,12590.298399129992,168.0674013300013,54394.18897848001 2024-08-21,18:14:36.000,234,11043826,-795,0,1724264075,12590.18388186,168.08854871999938,54394.01430048 2024-08-21,18:14:37.000,234,11043788,-795,0,1724264076,12590.224299720001,168.0180574199985,54394.07019744001 2024-08-21,18:14:38.000,234,11043823,-795,0,1724264077,12590.251244959996,168.02510654999787,54394.1260944 2024-08-21,18:14:39.000,234,11043808,-795,0,1724264078,12590.305135440001,167.968713510003,54394.35666936001 2024-08-21,18:14:40.000,234,11043821,-795,0,1724264079,12590.244508650001,168.03920481000387,54394.22391408 2024-08-21,18:14:41.000,234,11043815,-795,0,1724264080,12590.325344370001,167.95461525000428,54394.384617840005 2024-08-21,18:14:42.000,234,11043847,-795,0,1724264081,12590.318608059992,167.98986090000108,54394.41256632 2024-08-21,18:14:43.000,234,11043791,-795,0,1724264082,12590.338816989992,167.89822221000213,54394.3007724 2024-08-21,18:14:44.000,234,11043828,-795,0,1724264083,12590.460070569992,167.89822221000213,54394.112120159996 2024-08-21,18:14:45.000,234,11043799,-795,0,1724264084,12590.399443779992,167.8700256900047,54394.20993984001 2024-08-21,18:14:46.000,234,11043816,-795,0,1724264085,12590.439861639992,167.8559274299987,54394.2309012 2024-08-21,18:14:47.000,234,11043855,-795,0,1724264086,12590.412916399997,167.79953439000383,54394.18199136 2024-08-21,18:14:48.000,234,11043832,-795,0,1724264087,12590.406180090002,167.76428873999976,54394.20993984001 2024-08-21,18:14:49.000,234,11043872,-795,0,1724264088,12590.487015810002,167.73609222000232,54394.32872088001 2024-08-21,18:14:50.000,234,11043856,-795,0,1724264089,12590.513961049997,167.70084656999825,54394.30775952001 2024-08-21,18:14:51.000,234,11043847,-795,0,1724264090,12590.487015810002,167.6585517900021,54394.265836800005 2024-08-21,18:14:52.000,234,11043858,-795,0,1724264091,12590.412916399997,167.65150266000273,54394.37763072001 2024-08-21,18:14:53.000,234,11043809,-795,0,1724264092,12590.466806880002,167.6092078799993,54394.4405148 2024-08-21,18:14:54.000,234,11043872,-795,0,1724264093,12590.507224740002,167.61625700999866,54394.40557920001 2024-08-21,18:14:55.000,234,11043854,-795,0,1724264094,12590.561115219993,167.51756919000036,54394.314746640004 2024-08-21,18:14:56.000,234,11043855,-795,0,1724264095,12590.500488429992,167.48937267000292,54394.29378528 2024-08-21,18:14:57.000,234,11043829,-795,0,1724264096,12590.365762230002,167.4611761499982,54394.03526184 2024-08-21,18:14:58.000,234,11043858,-795,0,1724264097,12590.433125329997,167.46822528000484,54394.14006864001 2024-08-21,18:14:59.000,234,11043809,-795,0,1724264098,12590.446597950002,167.49642180000228,54394.112120159996 2024-08-21,18:15:00.000,234,11043838,-795,0,1724264099,12590.399443779992,167.53871657999844,54394.03526184 2024-08-21,18:15:01.000,234,11043816,-795,0,1724264100,12590.406180090002,167.50347093000164,54394.13308152 2024-08-21,18:15:02.000,234,11043836,-795,0,1724264101,12590.473543189997,167.48232354000356,54394.01430048 2024-08-21,18:15:03.000,234,11043813,-795,0,1724264102,12590.487015810002,167.45412701999885,54394.08417168 2024-08-21,18:15:04.000,234,11043825,-795,0,1724264103,12590.534169979997,167.4259305000014,54394.14006864001 2024-08-21,18:15:05.000,234,11043878,-795,0,1724264104,12590.534169979997,167.35543920000055,54394.39160496 2024-08-21,18:15:06.000,234,11043827,-795,0,1724264105,12590.520697359992,167.3624883299999,54394.37763072001 2024-08-21,18:15:07.000,234,11043853,-795,0,1724264106,12590.466806880002,167.27084964000096,54394.265836800005 2024-08-21,18:15:08.000,234,11043832,-795,0,1724264107,12590.507224740002,167.28494789999968,54394.32173376 2024-08-21,18:15:09.000,234,11043863,-795,0,1724264108,12590.507224740002,167.25675138000224,54394.39160496 2024-08-21,18:15:10.000,234,11043831,-795,0,1724264109,12590.500488429992,167.24970225000288,54394.16103000001 2024-08-21,18:15:11.000,234,11043831,-795,0,1724264110,12590.520697359992,167.2003583400001,54394.15404288 2024-08-21,18:15:12.000,234,11043836,-795,0,1724264111,12590.493752119997,167.2285548600048,54394.07019744001 2024-08-21,18:15:13.000,234,11043870,-795,0,1724264112,12590.554378909997,167.14396529999794,54394.168017120006 2024-08-21,18:15:14.000,234,11043813,-795,0,1724264113,12590.561115219993,167.15101443000458,54394.18199136 2024-08-21,18:15:15.000,234,11043835,-795,0,1724264114,12590.635214629998,167.05937573999836,54394.16103000001 2024-08-21,18:15:16.000,234,11043838,-795,0,1724264115,12590.561115219993,167.06642486999772,54394.00731336 2024-08-21,18:15:17.000,234,11043821,-795,0,1724264116,12590.601533079993,167.0170809600022,54394.112120159996 2024-08-21,18:15:18.000,234,11043806,-795,0,1724264117,12590.588060460002,166.97478617999877,54394.28679816001 2024-08-21,18:15:19.000,234,11043818,-795,0,1724264118,12590.689105109988,166.92544227000326,54394.39859208 2024-08-21,18:15:20.000,234,11043863,-795,0,1724264119,12590.702577729993,166.92544227000326,54394.39859208 2024-08-21,18:15:21.000,234,11043856,-795,0,1724264120,12590.749731899989,166.88314748999983,54394.4405148 2024-08-21,18:15:22.000,234,11043792,-795,0,1724264121,12590.662159869993,166.84790184000303,54394.37763072001 2024-08-21,18:15:23.000,234,11043863,-795,0,1724264122,12590.695841419998,166.83380358000431,54394.02827472 2024-08-21,18:15:24.000,234,11043788,-795,0,1724264123,12590.742995589993,166.79150880000088,54394.15404288 2024-08-21,18:15:25.000,234,11043846,-795,0,1724264124,12590.776677139998,166.76331228000345,54394.11910728001 2024-08-21,18:15:26.000,234,11043850,-795,0,1724264125,12590.790149759989,166.73511575999873,54394.112120159996 2024-08-21,18:15:27.000,234,11043820,-795,0,1724264126,12590.722786659993,166.69282098000258,54393.96539064 2024-08-21,18:15:28.000,234,11043840,-795,0,1724264127,12590.783413449994,166.6575753299985,54394.07718456 2024-08-21,18:15:29.000,234,11043834,-795,0,1724264128,12590.857512859999,166.57298576999892,54394.22391408 2024-08-21,18:15:30.000,234,11043838,-795,0,1724264129,12590.837303929999,166.5447892500015,54394.17500424 2024-08-21,18:15:31.000,234,11043838,-795,0,1724264130,12590.884458099994,166.47429795000062,54394.34968224 2024-08-21,18:15:32.000,234,11043829,-795,0,1724264131,12590.837303929999,166.47429795000062,54394.25186256 2024-08-21,18:15:33.000,234,11043832,-795,0,1724264132,12590.918139649999,166.4108557799991,54394.28679816001 2024-08-21,18:15:34.000,234,11043854,-795,0,1724264133,12590.97876644,166.4108557799991,54394.3706436 2024-08-21,18:15:35.000,234,11043826,-795,0,1724264134,12591.046129539995,166.4108557799991,54394.36365648 2024-08-21,18:15:36.000,234,11043865,-795,0,1724264135,12590.89119440999,166.37561013000231,54393.95141640001 2024-08-21,18:15:37.000,234,11043850,-795,0,1724264136,12591.01244798999,166.30511883000145,54394.15404288 2024-08-21,18:15:38.000,234,11043809,-795,0,1724264137,12591.046129539995,166.2487257899993,54394.279811039996 2024-08-21,18:15:39.000,234,11043832,-795,0,1724264138,12591.0191843,166.19938188000378,54394.147055760004 2024-08-21,18:15:40.000,234,11043805,-795,0,1724264139,12590.95182119999,166.1852836199978,54394.07019744001 2024-08-21,18:15:41.000,234,11043827,-795,0,1724264140,12590.985502749994,166.1641362299997,54394.09115880001 2024-08-21,18:15:42.000,234,11043835,-795,0,1724264141,12590.97203012999,166.12889058000292,54393.93744216 2024-08-21,18:15:43.000,234,11043860,-795,0,1724264142,12590.904667029994,166.1147923200042,54393.94442928001 2024-08-21,18:15:44.000,234,11043840,-795,0,1724264143,12590.945084889994,166.10774319000484,54394.3007724 2024-08-21,18:15:45.000,234,11043808,-795,0,1724264144,12590.965293819994,166.0513501500027,54394.35666936001 2024-08-21,18:15:46.000,234,11043848,-795,0,1724264145,12590.938348579999,166.02315362999798,54394.28679816001 2024-08-21,18:15:47.000,234,11043814,-795,0,1724264146,12590.99223905999,166.07249754000077,54394.25884968001 2024-08-21,18:15:48.000,234,11043830,-795,0,1724264147,12590.99897537,166.04430102000333,54394.34269512 2024-08-21,18:15:49.000,234,11043824,-795,0,1724264148,12590.965293819994,165.9667605900031,54394.049236080005 2024-08-21,18:15:50.000,234,11043840,-795,0,1724264149,12591.005711679994,165.9667605900031,54394.000326240006 2024-08-21,18:15:51.000,234,11043856,-795,0,1724264150,12591.046129539995,165.9385640699984,54394.00731336 2024-08-21,18:15:52.000,234,11043816,-795,0,1724264151,12591.005711679994,165.9526623300044,54394.000326240006 2024-08-21,18:15:53.000,234,11043838,-795,0,1724264152,12591.03939323,165.9526623300044,54394.08417168 2024-08-21,18:15:54.000,234,11043841,-795,0,1724264153,12591.07307477999,165.92446580999967,54394.07019744001 2024-08-21,18:15:55.000,234,11043850,-795,0,1724264154,12591.07981109,165.9033184200016,54394.0562232 2024-08-21,18:15:56.000,234,11043832,-795,0,1724264155,12591.005711679994,165.91036755000096,54394.07019744001 2024-08-21,18:15:57.000,234,11043850,-795,0,1724264156,12590.95182119999,165.8680727700048,54394.03526184 2024-08-21,18:15:58.000,234,11043831,-795,0,1724264157,12591.0191843,165.8680727700048,54394.20993984001 2024-08-21,18:15:59.000,234,11043837,-795,0,1724264158,12591.03265691999,165.8398762500001,54394.279811039996 2024-08-21,18:16:00.000,234,11043846,-795,0,1724264159,12591.03265691999,165.81167973000265,54394.3706436 2024-08-21,18:16:01.000,234,11043804,-795,0,1724264160,12591.01244798999,165.79758147000393,54394.35666936001 2024-08-21,18:16:02.000,234,11043850,-795,0,1724264161,12590.97876644,165.79758147000393,54394.279811039996 2024-08-21,18:16:03.000,234,11043815,-795,0,1724264162,12590.93161226999,165.78348320999794,54394.03526184 2024-08-21,18:16:04.000,234,11043845,-795,0,1724264163,12590.958557509999,165.76938494999922,54394.06321032 2024-08-21,18:16:05.000,234,11043814,-795,0,1724264164,12590.97876644,165.74118843000178,54394.049236080005 2024-08-21,18:16:06.000,234,11043814,-795,0,1724264165,12591.03265691999,165.74118843000178,54394.09115880001 2024-08-21,18:16:07.000,234,11043808,-795,0,1724264166,12591.005711679994,165.7552866900005,54394.06321032 2024-08-21,18:16:08.000,234,11043815,-795,0,1724264167,12590.99897537,165.76233581999986,54394.08417168 2024-08-21,18:16:09.000,234,11043853,-795,0,1724264168,12591.07981109,165.73413930000243,54394.18199136 2024-08-21,18:16:10.000,234,11043866,-795,0,1724264169,12591.05286584999,165.67774626000028,54394.314746640004 2024-08-21,18:16:11.000,234,11043817,-795,0,1724264170,12591.126965259995,165.691844519999,54394.37763072001 2024-08-21,18:16:12.000,234,11043814,-795,0,1724264171,12591.03265691999,165.67069713000092,54394.29378528 2024-08-21,18:16:13.000,234,11043843,-795,0,1724264172,12591.03939323,165.67069713000092,54394.29378528 2024-08-21,18:16:14.000,234,11043817,-795,0,1724264173,12591.07981109,165.63545148000412,54394.37763072001 2024-08-21,18:16:15.000,234,11043825,-795,0,1724264174,12591.07981109,165.63545148000412,54394.32872088001 2024-08-21,18:16:16.000,234,11043824,-795,0,1724264175,12591.05960216,165.66364800000156,54394.098145920005 2024-08-21,18:16:17.000,234,11043861,-795,0,1724264176,12591.106756329995,165.64250061000348,54394.10513304 2024-08-21,18:16:18.000,234,11043829,-795,0,1724264177,12591.07307477999,165.62135321999813,54394.20993984001 2024-08-21,18:16:19.000,234,11043866,-795,0,1724264178,12591.12022895,165.6072549599994,54394.15404288 2024-08-21,18:16:20.000,234,11043875,-795,0,1724264179,12591.05960216,165.5931567000007,54394.049236080005 2024-08-21,18:16:21.000,234,11043842,-795,0,1724264180,12591.046129539995,165.5720093100026,54393.979364880004 2024-08-21,18:16:22.000,234,11043831,-795,0,1724264181,12591.05960216,165.5579110500039,54393.96539064 2024-08-21,18:16:23.000,234,11043854,-795,0,1724264182,12590.93161226999,165.5579110500039,54393.930455040005 2024-08-21,18:16:24.000,234,11043847,-795,0,1724264183,12590.99223905999,165.48741975000303,54394.1959656 2024-08-21,18:16:25.000,234,11043840,-795,0,1724264184,12591.07307477999,165.5085671400011,54394.28679816001 2024-08-21,18:16:26.000,234,11043825,-795,0,1724264185,12591.046129539995,165.51561627000046,54394.28679816001 2024-08-21,18:16:27.000,234,11043876,-795,0,1724264186,12591.066338469995,165.45922322999832,54394.25186256 2024-08-21,18:16:28.000,234,11043883,-795,0,1724264187,12590.985502749994,165.48037062000367,54394.16103000001 2024-08-21,18:16:29.000,234,11043842,-795,0,1724264188,12591.005711679994,165.45217409999896,54393.986352 2024-08-21,18:16:30.000,234,11043847,-795,0,1724264189,12591.025920609995,165.48741975000303,54394.08417168 2024-08-21,18:16:31.000,234,11043829,-795,0,1724264190,12591.086547399995,165.4451249699996,54394.02827472 2024-08-21,18:16:32.000,234,11043845,-795,0,1724264191,12591.106756329995,165.4733214900043,54393.90949368 2024-08-21,18:16:33.000,234,11043841,-795,0,1724264192,12591.147174189995,165.4451249699996,54393.94442928001 2024-08-21,18:16:34.000,234,11043849,-795,0,1724264193,12591.17411942999,165.4098793200028,54394.02827472 2024-08-21,18:16:35.000,234,11043852,-795,0,1724264194,12591.18085574,165.37463366999873,54394.03526184 2024-08-21,18:16:36.000,234,11043872,-795,0,1724264195,12591.106756329995,165.37463366999873,54393.979364880004 2024-08-21,18:16:37.000,234,11043787,-795,0,1724264196,12591.046129539995,165.35348628000065,54394.098145920005 2024-08-21,18:16:38.000,234,11043813,-795,0,1724264197,12591.10002002,165.31824063000386,54394.112120159996 2024-08-21,18:16:39.000,234,11043851,-795,0,1724264198,12591.14043788,165.30414236999786,54394.22391408 2024-08-21,18:16:40.000,234,11043870,-795,0,1724264199,12591.19432835999,165.27594585000043,54394.29378528 2024-08-21,18:16:41.000,234,11043821,-795,0,1724264200,12591.21453728999,165.23365107000427,54394.3007724 2024-08-21,18:16:42.000,234,11043808,-795,0,1724264201,12591.15391049999,165.23365107000427,54394.10513304 2024-08-21,18:16:43.000,234,11043887,-795,0,1724264202,12591.14043788,165.247749330003,54394.09115880001 2024-08-21,18:16:44.000,234,11043827,-795,0,1724264203,12591.15391049999,165.20545454999956,54394.112120159996 2024-08-21,18:16:45.000,234,11043862,-795,0,1724264204,12591.167383119995,165.17725803000212,54394.10513304 2024-08-21,18:16:46.000,234,11043810,-795,0,1724264205,12591.147174189995,165.15611064000404,54394.098145920005 2024-08-21,18:16:47.000,234,11043851,-795,0,1724264206,12591.12022895,165.1349632499987,54393.986352 2024-08-21,18:16:48.000,234,11043794,-795,0,1724264207,12591.106756329995,165.14906151000469,54393.99333912001 2024-08-21,18:16:49.000,234,11043825,-795,0,1724264208,12591.147174189995,165.0997176000019,54394.07718456 2024-08-21,18:16:50.000,234,11043856,-795,0,1724264209,12591.10002002,165.00807891000295,54394.27282392 2024-08-21,18:16:51.000,234,11043875,-795,0,1724264210,12591.12022895,165.0010297800036,54394.24487544 2024-08-21,18:16:52.000,234,11043852,-795,0,1724264211,12591.046129539995,164.95873500000016,54394.11910728001 2024-08-21,18:16:53.000,234,11043824,-795,0,1724264212,12591.05286584999,164.86709631000122,54394.168017120006 2024-08-21,18:16:54.000,234,11043813,-795,0,1724264213,12591.07981109,164.83889979000378,54394.20993984001 2024-08-21,18:16:55.000,234,11043854,-795,0,1724264214,12591.025920609995,164.88119456999993,54393.979364880004 2024-08-21,18:16:56.000,234,11043862,-795,0,1724264215,12590.97876644,164.8036541399997,54393.92346792001 2024-08-21,18:16:57.000,234,11043834,-795,0,1724264216,12590.99223905999,164.7684084900029,54393.95141640001 2024-08-21,18:16:58.000,234,11043801,-795,0,1724264217,12590.985502749994,164.76135936000355,54394.06321032 2024-08-21,18:16:59.000,234,11043861,-795,0,1724264218,12590.99223905999,164.71906458000012,54394.02128760001 2024-08-21,18:17:00.000,234,11043823,-795,0,1724264219,12590.924875959994,164.69791719000204,54393.92346792001 2024-08-21,18:17:01.000,234,11043878,-795,0,1724264220,12590.877721789999,164.6556224099986,54393.811674000004 2024-08-21,18:17:02.000,234,11043840,-795,0,1724264221,12590.776677139998,164.63447502000054,54393.68590584001 2024-08-21,18:17:03.000,234,11043802,-795,0,1724264222,12590.668896179988,164.54988546000095,54393.85359672001 2024-08-21,18:17:04.000,234,11043848,-795,0,1724264223,12590.682368799993,164.50054154999816,54393.95141640001 2024-08-21,18:17:05.000,234,11043802,-795,0,1724264224,12590.594796769998,164.51463981000416,54393.90250656001 2024-08-21,18:17:06.000,234,11043827,-795,0,1724264225,12590.581324149993,164.48644328999944,54393.986352 2024-08-21,18:17:07.000,234,11043790,-795,0,1724264226,12590.493752119997,164.42300111999793,54393.86058384 2024-08-21,18:17:08.000,234,11043862,-795,0,1724264227,12590.406180090002,164.43709938000393,54393.57411192 2024-08-21,18:17:09.000,234,11043874,-795,0,1724264228,12590.359025919992,164.38775547000114,54393.62302176 2024-08-21,18:17:10.000,234,11043819,-795,0,1724264229,12590.332080679997,164.38775547000114,54393.50424072 2024-08-21,18:17:11.000,234,11043835,-795,0,1724264230,12590.244508650001,164.37365721000242,54393.462318 2024-08-21,18:17:12.000,234,11043862,-795,0,1724264231,12590.06262828,164.42300111999793,54393.35052408001 2024-08-21,18:17:13.000,234,11043847,-795,0,1724264232,12590.028946729995,164.35250982000434,54393.37148544001 2024-08-21,18:17:14.000,234,11043822,-795,0,1724264233,12589.968319939995,164.40890285999922,54393.462318 2024-08-21,18:17:15.000,234,11043861,-795,0,1724264234,12589.89422052999,164.47234503000072,54393.42039528001 2024-08-21,18:17:16.000,234,11043833,-795,0,1724264235,12589.739285399999,164.50054154999816,54393.55315056 2024-08-21,18:17:17.000,234,11043818,-795,0,1724264236,12589.705603849994,164.5075906800048,54393.61603464001 2024-08-21,18:17:18.000,234,11043878,-795,0,1724264237,12589.597822889998,164.51463981000416,54393.51821496001 2024-08-21,18:17:19.000,234,11043862,-795,0,1724264238,12589.577613959998,164.52168894000351,54393.58808616001 2024-08-21,18:17:20.000,234,11043846,-795,0,1724264239,12589.564141339994,164.5075906800048,54393.52520208 2024-08-21,18:17:21.000,234,11043837,-795,0,1724264240,12589.584350269994,164.51463981000416,54393.53917632001 2024-08-21,18:17:22.000,234,11043847,-795,0,1724264241,12589.537196099998,164.5075906800048,54393.42039528001 2024-08-21,18:17:23.000,234,11043837,-795,0,1724264242,12589.476569309998,164.51463981000416,54393.36449832 2024-08-21,18:17:24.000,234,11043821,-635,0,1724264243,12589.429415140003,164.52873807000287,54393.35052408001 2024-08-21,18:17:25.000,234,11043846,-795,0,1724264244,12589.368788350002,164.59922937000374,54393.31558848 2024-08-21,18:17:26.000,234,11043855,-795,0,1724264245,12589.456360379998,164.61332763000246,54393.37148544001 2024-08-21,18:17:27.000,234,11043844,-795,0,1724264246,12589.483305619993,164.59922937000374,54393.22475592 2024-08-21,18:17:28.000,234,11043860,-795,0,1724264247,12589.550668719989,164.61332763000246,54393.28764 2024-08-21,18:17:29.000,234,11043826,-795,0,1724264248,12589.584350269994,164.6062785000031,54393.56013768 2024-08-21,18:17:30.000,234,11043841,-795,0,1724264249,12589.564141339994,164.66267153999797,54393.462318 2024-08-21,18:17:31.000,234,11043823,-795,0,1724264250,12589.67192229999,164.6697206700046,54393.58808616001 2024-08-21,18:17:32.000,234,11043820,-795,0,1724264251,12589.651713369989,164.6415241499999,54393.44135664001 2024-08-21,18:17:33.000,234,11043830,-795,0,1724264252,12589.75949433,164.6556224099986,54393.56712480001 2024-08-21,18:17:34.000,234,11043816,-795,0,1724264253,12589.77970326,164.72611370999948,54393.58109904 2024-08-21,18:17:35.000,234,11043804,-795,0,1724264254,12589.83359373999,164.71201545000076,54393.40642104 2024-08-21,18:17:36.000,234,11043818,-795,0,1724264255,12589.86053898,164.73316283999884,54393.378472560005 2024-08-21,18:17:37.000,234,11043840,-795,0,1724264256,12589.96158363,164.7402119699982,54393.37148544001 2024-08-21,18:17:38.000,234,11043807,-795,0,1724264257,12590.00200149,164.7543102300042,54393.50424072 2024-08-21,18:17:39.000,234,11043786,-795,0,1724264258,12590.10304614,164.73316283999884,54393.497253600006 2024-08-21,18:17:40.000,234,11043826,-795,0,1724264259,12590.156936619991,164.78250675000163,54393.42039528001 2024-08-21,18:17:41.000,234,11043815,-795,0,1724264260,12590.18388186,164.71906458000012,54393.43436952 2024-08-21,18:17:42.000,234,11043834,-795,0,1724264261,12590.16367293,164.78250675000163,54393.35052408001 2024-08-21,18:17:43.000,234,11043856,-795,0,1724264262,12590.197354479991,164.77545762000227,54393.476292240004 2024-08-21,18:17:44.000,234,11043879,-795,0,1724264263,12590.257981269991,164.78250675000163,54393.58109904 2024-08-21,18:17:45.000,234,11043861,-795,0,1724264264,12590.298399129992,164.78250675000163,54393.65097024 2024-08-21,18:17:46.000,234,11043834,-795,0,1724264265,12590.271453889996,164.76135936000355,54393.57411192 2024-08-21,18:17:47.000,234,11043826,-795,0,1724264266,12590.251244959996,164.77545762000227,54393.51821496001 2024-08-21,18:17:48.000,234,11043840,-795,0,1724264267,12590.251244959996,164.8036541399997,54393.3575112 2024-08-21,18:17:49.000,234,11043824,-795,0,1724264268,12590.264717580001,164.78250675000163,54393.42039528001 2024-08-21,18:17:50.000,234,11043828,-795,0,1724264269,12590.284926510001,164.79660501000035,54393.31558848 2024-08-21,18:17:51.000,234,11043841,-795,0,1724264270,12590.291662819996,164.7684084900029,54393.37148544001 2024-08-21,18:17:52.000,234,11043825,-795,0,1724264271,12590.278190199992,164.83889979000378,54393.35052408001 2024-08-21,18:17:53.000,234,11043841,-795,0,1724264272,12590.298399129992,164.82480152999779,54393.32257560001 2024-08-21,18:17:54.000,234,11043839,-795,0,1724264273,12590.379234849992,164.83185066000442,54393.51122784 2024-08-21,18:17:55.000,234,11043804,-795,0,1724264274,12590.446597950002,164.79660501000035,54393.46930512001 2024-08-21,18:17:56.000,234,11043833,-795,0,1724264275,12590.426389020002,164.84594892000314,54393.60904752001 2024-08-21,18:17:57.000,234,11043819,-795,0,1724264276,12590.439861639992,164.87414544000058,54393.51122784 2024-08-21,18:17:58.000,234,11043858,-795,0,1724264277,12590.466806880002,164.92348935000336,54393.48327936 2024-08-21,18:17:59.000,234,11043829,-795,0,1724264278,12590.574587839998,164.96578412999952,54393.69289296 2024-08-21,18:18:00.000,234,11043837,-795,0,1724264279,12590.675632489998,164.99398065000423,54393.70686720001 2024-08-21,18:18:01.000,234,11043839,-795,0,1724264280,12590.864249169994,165.0151280400023,54393.65097024 2024-08-21,18:18:02.000,234,11043875,-795,0,1724264281,12590.877721789999,165.02922630000103,54393.62302176 2024-08-21,18:18:03.000,234,11043861,-795,0,1724264282,12590.99223905999,165.02217717000167,54393.546163440005 2024-08-21,18:18:04.000,234,11043830,-795,0,1724264283,12591.05286584999,165.0362754300004,54393.6020604 2024-08-21,18:18:05.000,234,11043871,-795,0,1724264284,12591.10002002,165.02217717000167,54393.6020604 2024-08-21,18:18:06.000,234,11043847,-795,0,1724264285,12591.15391049999,164.97283325999888,54393.58808616001 2024-08-21,18:18:07.000,234,11043877,-795,0,1724264286,12591.167383119995,165.02922630000103,54393.462318 2024-08-21,18:18:08.000,234,11043859,-795,0,1724264287,12591.23474621999,165.00807891000295,54393.56013768 2024-08-21,18:18:09.000,234,11043876,-795,0,1724264288,12591.23474621999,164.96578412999952,54393.72782856 2024-08-21,18:18:10.000,234,11043878,-795,0,1724264289,12591.30210932,164.9516858700008,54393.97237776001 2024-08-21,18:18:11.000,234,11043887,-795,0,1724264290,12591.31558193999,164.89529282999865,54393.90949368 2024-08-21,18:18:12.000,234,11043826,-795,0,1724264291,12591.26169146,164.93053848000272,54393.88853232 2024-08-21,18:18:13.000,234,11043816,-795,0,1724264292,12591.28190039,164.8882436999993,54393.83962248 2024-08-21,18:18:14.000,234,11043835,-795,0,1724264293,12591.329054559996,164.8529980500025,54393.72084144 2024-08-21,18:18:15.000,234,11043853,-795,0,1724264294,12591.26169146,164.83889979000378,54393.65097024 2024-08-21,18:18:16.000,234,11043839,-795,0,1724264295,12591.24148253,164.79660501000035,54393.6719316 2024-08-21,18:18:17.000,234,11043860,-795,0,1724264296,12591.28190039,164.7402119699982,54393.69289296 2024-08-21,18:18:18.000,234,11043859,-795,0,1724264297,12591.355999799991,164.71906458000012,54393.78372552001 2024-08-21,18:18:19.000,234,11043865,-795,0,1724264298,12591.34252718,164.6697206700046,54393.85359672001 2024-08-21,18:18:20.000,234,11043832,-795,0,1724264299,12591.30210932,164.68381893000333,54393.74878992 2024-08-21,18:18:21.000,234,11043841,-795,0,1724264300,12591.30210932,164.61332763000246,54393.762764160005 2024-08-21,18:18:22.000,234,11043818,-795,0,1724264301,12591.25495514999,164.52873807000287,54393.86058384 2024-08-21,18:18:23.000,234,11043835,-795,0,1724264302,12591.228009909995,164.5780819799984,54393.86757096 2024-08-21,18:18:24.000,234,11043866,-795,0,1724264303,12591.26169146,164.5569345900003,54393.92346792001 2024-08-21,18:18:25.000,234,11043841,-795,0,1724264304,12591.23474621999,164.53578720000223,54393.81866112 2024-08-21,18:18:26.000,234,11043800,-795,0,1724264305,12591.14043788,164.51463981000416,54393.762764160005 2024-08-21,18:18:27.000,234,11043838,-795,0,1724264306,12591.228009909995,164.48644328999944,54393.63699600001 2024-08-21,18:18:28.000,234,11043844,-795,0,1724264307,12591.24148253,164.43005025000457,54393.63699600001 2024-08-21,18:18:29.000,234,11043844,-795,0,1724264308,12591.29537300999,164.40185372999986,54393.67891872 2024-08-21,18:18:30.000,234,11043832,-795,0,1724264309,12591.329054559996,164.38775547000114,54393.7418028 2024-08-21,18:18:31.000,234,11043858,-795,0,1724264310,12591.31558193999,164.31726417000027,54393.595073280005 2024-08-21,18:18:32.000,234,11043876,-795,0,1724264311,12591.31558193999,164.32431329999963,54393.63699600001 2024-08-21,18:18:33.000,234,11043834,-795,0,1724264312,12591.248218839995,164.30316591000155,54393.57411192 2024-08-21,18:18:34.000,234,11043855,-795,0,1724264313,12591.268427769995,164.25382199999876,54393.63000888 2024-08-21,18:18:35.000,234,11043727,-795,0,1724264314,12591.207800979995,164.25382199999876,54393.832635360006 2024-08-21,18:18:36.000,234,11043788,-795,0,1724264315,12591.18085574,164.2467728699994,54393.85359672001 2024-08-21,18:18:37.000,234,11043901,-795,0,1724264316,12591.19432835999,164.1974289600039,54393.88853232 2024-08-21,18:18:38.000,234,11043849,-635,0,1724264317,12591.167383119995,164.1833306999979,54393.832635360006 2024-08-21,18:18:39.000,234,11043861,-795,0,1724264318,12591.046129539995,164.1128394000043,54393.76975128 2024-08-21,18:18:40.000,234,11043856,-795,0,1724264319,12591.046129539995,164.07054462000087,54393.643983120004 2024-08-21,18:18:41.000,234,11043819,-795,0,1724264320,12591.05960216,164.06349549000151,54393.69289296 2024-08-21,18:18:42.000,234,11043797,-795,0,1724264321,12591.03939323,163.9859550600013,54393.72084144 2024-08-21,18:18:43.000,234,11043832,-795,0,1724264322,12590.958557509999,163.94366027999786,54393.65795736001 2024-08-21,18:18:44.000,234,11043804,-795,0,1724264323,12590.91140333999,163.9013655000017,54393.56712480001 2024-08-21,18:18:45.000,234,11043876,-795,0,1724264324,12590.864249169994,163.8661198500049,54393.6020604 2024-08-21,18:18:46.000,234,11043870,-795,0,1724264325,12590.790149759989,163.8661198500049,54393.62302176 2024-08-21,18:18:47.000,234,11043804,-795,0,1724264326,12590.668896179988,163.80972681000276,54393.49026648001 2024-08-21,18:18:48.000,234,11043819,-795,0,1724264327,12590.682368799993,163.76038289999997,54393.664944480006 2024-08-21,18:18:49.000,234,11043894,-795,0,1724264328,12590.689105109988,163.6898915999991,54393.88853232 2024-08-21,18:18:50.000,234,11043852,-795,0,1724264329,12590.675632489998,163.71103899000445,54393.85359672001 2024-08-21,18:18:51.000,234,11043824,-795,0,1724264330,12590.581324149993,163.67579334000038,54393.8466096 2024-08-21,18:18:52.000,234,11043821,-795,0,1724264331,12590.520697359992,163.64759682000295,54393.70686720001 2024-08-21,18:18:53.000,234,11043786,-795,0,1724264332,12590.439861639992,163.61940029999823,54393.73481568001 2024-08-21,18:18:54.000,234,11043842,-795,0,1724264333,12590.453334259997,163.63349856000423,54393.48327936 2024-08-21,18:18:55.000,234,11043833,-795,0,1724264334,12590.372498539997,163.66169508000166,54393.595073280005 2024-08-21,18:18:56.000,234,11043856,-795,0,1724264335,12590.264717580001,163.66874421000102,54393.55315056 2024-08-21,18:18:57.000,234,11043866,-795,0,1724264336,12590.244508650001,163.64759682000295,54393.595073280005 2024-08-21,18:18:58.000,234,11043846,-795,0,1724264337,12590.210827099996,163.6405476900036,54393.68590584001 2024-08-21,18:18:59.000,234,11043800,-795,0,1724264338,12590.170409239996,163.68284246999974,54393.57411192 2024-08-21,18:19:00.000,234,11043867,-795,0,1724264339,12590.156936619991,163.63349856000423,54393.58109904 2024-08-21,18:19:01.000,234,11043849,-795,0,1724264340,12589.93463838999,163.66169508000166,54393.31558848 2024-08-21,18:19:02.000,234,11043850,-795,0,1724264341,12590.04241935,163.64759682000295,54393.6719316 2024-08-21,18:19:03.000,234,11043846,-795,0,1724264342,12590.04241935,163.6546459500023,54393.72782856 2024-08-21,18:19:04.000,234,11043865,-795,0,1724264343,12590.008737799995,163.66169508000166,54393.51821496001 2024-08-21,18:19:05.000,234,11043860,-795,0,1724264344,12589.98179256,163.68284246999974,54393.476292240004 2024-08-21,18:19:06.000,234,11043827,-795,0,1724264345,12589.95484731999,163.63349856000423,54393.378472560005 2024-08-21,18:19:07.000,234,11043801,-755,0,1724264346,12590.01547410999,163.66874421000102,54393.28065288001 2024-08-21,18:19:08.000,234,11043842,-795,0,1724264347,12590.008737799995,163.72513725000317,54393.25270440001 2024-08-21,18:19:09.000,234,11043814,-795,0,1724264348,12590.008737799995,163.66169508000166,54393.19680744 2024-08-21,18:19:10.000,234,11043877,-795,0,1724264349,12590.049155659995,163.68284246999974,54393.06405216001 2024-08-21,18:19:11.000,234,11043822,-795,0,1724264350,12590.10304614,163.6898915999991,54393.2177688 2024-08-21,18:19:12.000,234,11043876,-795,0,1724264351,12590.10304614,163.68284246999974,54393.092000640005 2024-08-21,18:19:13.000,234,11043829,-795,0,1724264352,12590.150200309996,163.68284246999974,54393.210781680005 2024-08-21,18:19:14.000,234,11043828,-795,0,1724264353,12590.210827099996,163.63349856000423,54393.23174304001 2024-08-21,18:19:15.000,234,11043771,-795,0,1724264354,12590.278190199992,163.63349856000423,54393.46930512001 2024-08-21,18:19:16.000,234,11043822,-795,0,1724264355,12590.284926510001,163.63349856000423,54393.24571728 2024-08-21,18:19:17.000,234,11043822,-795,0,1724264356,12590.385971160002,163.64759682000295,54393.378472560005 2024-08-21,18:19:18.000,234,11043844,-795,0,1724264357,12590.466806880002,163.6546459500023,54393.259691520005 2024-08-21,18:19:19.000,234,11043850,-795,0,1724264358,12590.547642600002,163.67579334000038,54393.29462712 2024-08-21,18:19:20.000,234,11043823,-795,0,1724264359,12590.615005699998,163.66169508000166,54393.13392336001 2024-08-21,18:19:21.000,234,11043883,-795,0,1724264360,12590.722786659993,163.67579334000038,54393.20379456001 2024-08-21,18:19:22.000,234,11043846,-795,0,1724264361,12590.783413449994,163.7180881200038,54393.23174304001 2024-08-21,18:19:23.000,234,11043788,-795,0,1724264362,12590.776677139998,163.7392355100019,54393.13392336001 2024-08-21,18:19:24.000,234,11043805,-795,0,1724264363,12590.897930719999,163.6898915999991,54393.26667864 2024-08-21,18:19:25.000,234,11043858,-795,0,1724264364,12590.95182119999,163.7180881200038,54393.30161424001 2024-08-21,18:19:26.000,234,11043851,-795,0,1724264365,12590.985502749994,163.74628464000125,54393.329562720006 2024-08-21,18:19:27.000,234,11043837,-795,0,1724264366,12590.93161226999,163.73218638000253,54393.210781680005 2024-08-21,18:19:28.000,234,11043861,-795,0,1724264367,12590.97203012999,163.6898915999991,54393.38545968 2024-08-21,18:19:29.000,234,11043851,-795,0,1724264368,12591.0191843,163.66169508000166,54393.44135664001 2024-08-21,18:19:30.000,234,11043865,-795,0,1724264369,12591.046129539995,163.6898915999991,54393.61603464001 2024-08-21,18:19:31.000,234,11043822,-795,0,1724264370,12590.99223905999,163.69694072999846,54393.546163440005 2024-08-21,18:19:32.000,234,11043813,-795,0,1724264371,12590.985502749994,163.71103899000445,54393.49026648001 2024-08-21,18:19:33.000,234,11043806,-795,0,1724264372,12590.97876644,163.72513725000317,54393.308601360004 2024-08-21,18:19:34.000,234,11043825,-795,0,1724264373,12591.05286584999,163.7392355100019,54393.39943392001 2024-08-21,18:19:35.000,234,11043826,-795,0,1724264374,12591.07981109,163.7533337700006,54393.3924468 2024-08-21,18:19:36.000,234,11043867,-795,0,1724264375,12591.106756329995,163.7533337700006,54393.31558848 2024-08-21,18:19:37.000,234,11043868,-795,0,1724264376,12591.126965259995,163.7180881200038,54393.34353696 2024-08-21,18:19:38.000,234,11043884,-795,0,1724264377,12591.18085574,163.69694072999846,54393.427382400005 2024-08-21,18:19:39.000,234,11043750,-795,0,1724264378,12591.21453728999,163.70398985999782,54393.30161424001 2024-08-21,18:19:40.000,234,11043785,-795,0,1724264379,12591.27516407999,163.7180881200038,54393.40642104 2024-08-21,18:19:41.000,234,11043805,-795,0,1724264380,12591.268427769995,163.6898915999991,54393.63000888 2024-08-21,18:19:42.000,234,11043893,-795,0,1724264381,12591.31558193999,163.67579334000038,54393.48327936 2024-08-21,18:19:43.000,234,11043850,-795,0,1724264382,12591.329054559996,163.7180881200038,54393.53917632001 2024-08-21,18:19:44.000,234,11043859,-795,0,1724264383,12591.510934929996,163.69694072999846,54393.67891872 2024-08-21,18:19:45.000,234,11043840,-795,0,1724264384,12591.477253379991,163.67579334000038,54393.67891872 2024-08-21,18:19:46.000,234,11043822,-795,0,1724264385,12591.544616480001,163.72513725000317,54393.462318 2024-08-21,18:19:47.000,234,11043782,-795,0,1724264386,12591.504198620001,163.69694072999846,54393.40642104 2024-08-21,18:19:48.000,234,11043860,-795,0,1724264387,12591.504198620001,163.6405476900036,54393.31558848 2024-08-21,18:19:49.000,234,11043841,-795,0,1724264388,12591.517671239992,163.5912037800008,54393.378472560005 2024-08-21,18:19:50.000,234,11043823,-795,0,1724264389,12591.510934929996,163.5066142200012,54393.427382400005 2024-08-21,18:19:51.000,234,11043868,-795,0,1724264390,12591.524407550001,163.45727030999842,54393.462318 2024-08-21,18:19:52.000,234,11043856,-795,0,1724264391,12591.457044449991,163.43612292000034,54393.308601360004 2024-08-21,18:19:53.000,234,11043837,-795,0,1724264392,12591.450308139996,163.35153336000076,54393.37148544001 2024-08-21,18:19:54.000,234,11043838,-795,0,1724264393,12591.504198620001,163.27399293000053,54393.72782856 2024-08-21,18:19:55.000,234,11043812,-795,0,1724264394,12591.416626589991,163.28809118999925,54393.69988008 2024-08-21,18:19:56.000,234,11043847,-795,0,1724264395,12591.423362900001,163.26694380000117,54393.61603464001 2024-08-21,18:19:57.000,234,11043850,-795,0,1724264396,12591.34252718,163.2598946700018,54393.51122784 2024-08-21,18:19:58.000,234,11043783,-795,0,1724264397,12591.376208729991,163.28809118999925,54393.497253600006 2024-08-21,18:19:59.000,234,11043811,-795,0,1724264398,12591.409890279996,163.31628771000396,54393.40642104 2024-08-21,18:20:00.000,234,11043837,-795,0,1724264399,12591.470517069996,163.31628771000396,54393.476292240004 2024-08-21,18:20:01.000,234,11043838,-795,0,1724264400,12591.483989690001,163.2951403199986,54393.51122784 2024-08-21,18:20:02.000,234,11043849,-795,0,1724264401,12591.531143859997,163.23874728000374,54393.44135664001 2024-08-21,18:20:03.000,234,11043762,-795,0,1724264402,12591.504198620001,163.17530511000223,54393.35052408001 2024-08-21,18:20:04.000,234,11043780,-795,0,1724264403,12591.578298029992,163.11186294000072,54393.37148544001 2024-08-21,18:20:05.000,234,11043852,-795,0,1724264404,12591.510934929996,163.02727338000113,54393.3924468 2024-08-21,18:20:06.000,234,11043858,-795,0,1724264405,12591.524407550001,162.9849785999977,54393.38545968 2024-08-21,18:20:07.000,234,11043851,-795,0,1724264406,12591.32231825,162.84399600000324,54393.44834376001 2024-08-21,18:20:08.000,234,11043839,-795,0,1724264407,12591.32231825,162.79465209000045,54393.45533088 2024-08-21,18:20:09.000,234,11043850,-795,0,1724264408,12591.26169146,162.66071861999808,54393.68590584001 2024-08-21,18:20:10.000,234,11043841,-795,0,1724264409,12591.207800979995,162.64662035999936,54393.664944480006 2024-08-21,18:20:11.000,234,11043820,-795,0,1724264410,12591.066338469995,162.5761290599985,54393.65795736001 2024-08-21,18:20:12.000,234,11043818,-795,0,1724264411,12590.897930719999,162.54793254000106,54393.23174304001 2024-08-21,18:20:13.000,234,11043855,-795,0,1724264412,12590.823831309994,162.5408834100017,54393.29462712 2024-08-21,18:20:14.000,234,11043839,-795,0,1724264413,12590.749731899989,162.49858862999827,54393.28764 2024-08-21,18:20:15.000,234,11043828,-795,0,1724264414,12590.689105109988,162.4774412400002,54393.308601360004 2024-08-21,18:20:16.000,234,11043897,-795,0,1724264415,12590.621742009993,162.49858862999827,54393.32257560001 2024-08-21,18:20:17.000,234,11043859,-795,0,1724264416,12590.554378909997,162.4774412400002,54393.22475592 2024-08-21,18:20:18.000,234,11043833,-795,0,1724264417,12590.628478320003,162.4421955900034,54393.37148544001 2024-08-21,18:20:19.000,234,11043781,-795,0,1724264418,12590.615005699998,162.38580255000124,54393.308601360004 2024-08-21,18:20:20.000,234,11043823,-795,0,1724264419,12590.581324149993,162.38580255000124,54393.46930512001 2024-08-21,18:20:21.000,234,11043827,-795,0,1724264420,12590.561115219993,162.31531125000038,54393.497253600006 2024-08-21,18:20:22.000,234,11043817,-795,0,1724264421,12590.507224740002,162.26596734000486,54393.33654984 2024-08-21,18:20:23.000,234,11043835,-795,0,1724264422,12590.480279499992,162.22367256000143,54393.31558848 2024-08-21,18:20:24.000,234,11043830,-795,0,1724264423,12590.473543189997,162.23777082000015,54393.41340816 2024-08-21,18:20:25.000,234,11043839,-795,0,1724264424,12590.460070569992,162.195476040004,54393.26667864 2024-08-21,18:20:26.000,234,11043823,-795,0,1724264425,12590.372498539997,162.20252517000336,54393.17584608 2024-08-21,18:20:27.000,234,11043819,-795,0,1724264426,12590.264717580001,162.18842691000464,54393.05007792 2024-08-21,18:20:28.000,234,11043831,-795,0,1724264427,12590.150200309996,162.181377779998,54392.826490080006 2024-08-21,18:20:29.000,234,11043830,-795,0,1724264428,12590.18388186,162.1320338700025,54392.924309760005 2024-08-21,18:20:30.000,234,11043804,-795,0,1724264429,12590.12325507,162.12498474000313,54392.95225824 2024-08-21,18:20:31.000,234,11043822,-795,0,1724264430,12590.02221042,161.9840021400014,54392.875399920005 2024-08-21,18:20:32.000,234,11043866,-795,0,1724264431,12589.968319939995,161.87826519000373,54392.79854160001 2024-08-21,18:20:33.000,234,11043867,-795,0,1724264432,12590.01547410999,161.6526930300024,54392.95924536 2024-08-21,18:20:34.000,234,11043856,-795,0,1724264433,12590.12325507,161.5540052100041,54392.95924536 2024-08-21,18:20:35.000,234,11043850,-795,0,1724264434,12590.257981269991,161.53285781999875,54393.09898776 2024-08-21,18:20:36.000,234,11043865,-795,0,1724264435,12590.190618169996,161.61039824999898,54393.092000640005 2024-08-21,18:20:37.000,234,11043885,-795,0,1724264436,12590.177145549991,161.69498780999857,54393.12693624 2024-08-21,18:20:38.000,234,11043832,-795,0,1724264437,12590.02221042,161.75138085000071,54392.9033484 2024-08-21,18:20:39.000,234,11043862,-795,0,1724264438,12589.97505624999,161.79367563000415,54392.81950296001 2024-08-21,18:20:40.000,234,11043846,-795,0,1724264439,12589.91442945999,161.82187215000158,54392.78456736 2024-08-21,18:20:41.000,234,11043834,-795,0,1724264440,12589.85380266999,161.85006866999902,54392.756618880005 2024-08-21,18:20:42.000,234,11043859,-795,0,1724264441,12589.89422052999,161.8853143200031,54392.91033552 2024-08-21,18:20:43.000,234,11043848,-795,0,1724264442,12589.91442945999,161.91351084000053,54392.93129688 2024-08-21,18:20:44.000,234,11043872,-795,0,1724264443,12589.93463838999,161.91351084000053,54392.81251584 2024-08-21,18:20:45.000,234,11043850,-795,0,1724264444,12589.948111009995,161.94170735999796,54392.91033552 2024-08-21,18:20:46.000,234,11043861,-795,0,1724264445,12589.867275289995,161.8994125800018,54393.02212944 2024-08-21,18:20:47.000,234,11043836,-795,0,1724264446,12589.90095684,161.8853143200031,54393.043090800005 2024-08-21,18:20:48.000,234,11043846,-795,0,1724264447,12589.91442945999,161.8359704100003,54393.18283320001 2024-08-21,18:20:49.000,234,11043804,-795,0,1724264448,12589.90095684,161.74433172000136,54393.18283320001 2024-08-21,18:20:50.000,234,11043822,-795,0,1724264449,12589.826857429995,161.69498780999857,54393.161871840006 2024-08-21,18:20:51.000,234,11043859,-795,0,1724264450,12589.81338480999,161.6526930300024,54393.00116808 2024-08-21,18:20:52.000,234,11043841,-795,0,1724264451,12589.75949433,161.61039824999898,54392.875399920005 2024-08-21,18:20:53.000,234,11043840,-795,0,1724264452,12589.746021709994,161.57515260000218,54392.84046432 2024-08-21,18:20:54.000,234,11043871,-795,0,1724264453,12589.73254908999,161.54695608000475,54392.86142568 2024-08-21,18:20:55.000,234,11043888,-795,0,1724264454,12589.719076469999,161.53285781999875,54392.84046432 2024-08-21,18:20:56.000,234,11043856,-795,0,1724264455,12589.577613959998,161.5399069499981,54392.67277344 2024-08-21,18:20:57.000,234,11043876,-795,0,1724264456,12589.638240749999,161.5540052100041,54392.72867040001 2024-08-21,18:20:58.000,234,11043835,-795,0,1724264457,12589.71234015999,161.56105434000347,54392.81251584 2024-08-21,18:20:59.000,234,11043845,-795,0,1724264458,12589.69213122999,161.57515260000218,54392.924309760005 2024-08-21,18:21:00.000,234,11043881,-795,0,1724264459,12589.665185989994,161.61744737999834,54392.95924536 2024-08-21,18:21:01.000,234,11043864,-795,0,1724264460,12589.678658609999,161.66679129000113,54392.973219600004 2024-08-21,18:21:02.000,234,11043842,-795,0,1724264461,12589.618031819999,161.65974216000177,54392.875399920005 2024-08-21,18:21:03.000,234,11043828,-795,0,1724264462,12589.67192229999,161.6879386799992,54392.85443856 2024-08-21,18:21:04.000,234,11043874,-795,0,1724264463,12589.69213122999,161.737282590002,54392.875399920005 2024-08-21,18:21:05.000,234,11043876,-795,0,1724264464,12589.69213122999,161.68088954999985,54392.79854160001 2024-08-21,18:21:06.000,234,11043857,-795,0,1724264465,12589.69213122999,161.66679129000113,54392.79155448 2024-08-21,18:21:07.000,234,11043826,-795,0,1724264466,12589.67192229999,161.66679129000113,54392.71469616 2024-08-21,18:21:08.000,234,11043852,-795,0,1724264467,12589.564141339994,161.61039824999898,54392.53303104001 2024-08-21,18:21:09.000,234,11043820,-795,0,1724264468,12589.550668719989,161.59629999000026,54392.5539924 2024-08-21,18:21:10.000,234,11043814,-795,0,1724264469,12589.537196099998,161.57515260000218,54392.58194088001 2024-08-21,18:21:11.000,234,11043898,-715,0,1724264470,12589.550668719989,161.53285781999875,54392.60988936001 2024-08-21,18:21:12.000,234,11043833,-795,0,1724264471,12589.510250859988,161.50466130000132,54392.588928000005 2024-08-21,18:21:13.000,234,11043870,-795,0,1724264472,12589.510250859988,161.4412191299998,54392.6937348 2024-08-21,18:21:14.000,234,11043868,-795,0,1724264473,12589.523723479993,161.43417000000045,54392.78456736 2024-08-21,18:21:15.000,234,11043809,-795,0,1724264474,12589.631504439989,161.3918752200043,54392.78456736 2024-08-21,18:21:16.000,234,11043876,-795,0,1724264475,12589.611295509989,161.44826825999917,54392.70072192001 2024-08-21,18:21:17.000,234,11043871,-795,0,1724264476,12589.71234015999,161.43417000000045,54392.707709040005 2024-08-21,18:21:18.000,234,11043878,-795,0,1724264477,12589.719076469999,161.44826825999917,54392.39328864001 2024-08-21,18:21:19.000,234,11043756,-795,0,1724264478,12589.806648499994,161.43417000000045,54392.35835304 2024-08-21,18:21:20.000,234,11043822,-795,0,1724264479,12589.826857429995,161.44826825999917,54392.50508256 2024-08-21,18:21:21.000,234,11043846,-795,0,1724264480,12589.81338480999,161.44826825999917,54392.49809544 2024-08-21,18:21:22.000,234,11043802,-795,0,1724264481,12589.746021709994,161.49761217000196,54392.47713408 2024-08-21,18:21:23.000,234,11043823,-795,0,1724264482,12589.67192229999,161.50466130000132,54392.36534016001 2024-08-21,18:21:24.000,234,11043770,-795,0,1724264483,12589.611295509989,161.5540052100041,54392.46315984001 2024-08-21,18:21:25.000,234,11043866,-795,0,1724264484,12589.523723479993,161.63154564000433,54392.43521136001 2024-08-21,18:21:26.000,234,11043845,-795,0,1724264485,12589.442887759993,161.60334911999962,54392.74264464 2024-08-21,18:21:27.000,234,11043811,-795,0,1724264486,12589.328370490002,161.70203693999792,54392.63085072001 2024-08-21,18:21:28.000,234,11043824,-795,0,1724264487,12589.240798459992,161.73023346000264,54392.60290224001 2024-08-21,18:21:29.000,234,11043833,-795,0,1724264488,12589.133017499997,161.7866265000048,54392.59591512 2024-08-21,18:21:30.000,234,11043883,-795,0,1724264489,12589.159962739992,161.7725282399988,54392.68674768 2024-08-21,18:21:31.000,234,11043815,-795,0,1724264490,12589.173435359997,161.71613520000392,54392.38630152 2024-08-21,18:21:32.000,234,11043885,-795,0,1724264491,12589.180171669992,161.6385947700037,54392.253546240005 2024-08-21,18:21:33.000,234,11043846,-795,0,1724264492,12589.267743700002,161.56810347000282,54392.21162352 2024-08-21,18:21:34.000,234,11043833,-795,0,1724264493,12589.415942519998,161.49761217000196,54392.323417440006 2024-08-21,18:21:35.000,234,11043852,-795,0,1724264494,12589.577613959998,161.50466130000132,54392.28848184 2024-08-21,18:21:36.000,234,11043842,-795,0,1724264495,12589.624768129994,161.51875956000003,54392.26053336 2024-08-21,18:21:37.000,234,11043910,-795,0,1724264496,12589.705603849994,161.49761217000196,54392.36534016001 2024-08-21,18:21:38.000,234,11043813,-795,0,1724264497,12589.826857429995,161.50466130000132,54392.43521136001 2024-08-21,18:21:39.000,234,11043870,-795,0,1724264498,12589.847066359995,161.48351391000324,54392.65181208001 2024-08-21,18:21:40.000,234,11043867,-795,0,1724264499,12589.85380266999,161.48351391000324,54392.59591512 2024-08-21,18:21:41.000,234,11043835,-795,0,1724264500,12589.887484219995,161.46941565000452,54392.54700528 2024-08-21,18:21:42.000,234,11043848,-795,0,1724264501,12589.88074791,161.43417000000045,54392.56796664 2024-08-21,18:21:43.000,234,11043852,-795,0,1724264502,12589.88074791,161.49761217000196,54392.540018160005 2024-08-21,18:21:44.000,234,11043860,-795,0,1724264503,12589.95484731999,161.49761217000196,54392.470146960004 2024-08-21,18:21:45.000,234,11043870,-795,0,1724264504,12590.08283721,161.5258086899994,54392.46315984001 2024-08-21,18:21:46.000,234,11043870,-795,0,1724264505,12590.12325507,161.5540052100041,54392.470146960004 2024-08-21,18:21:47.000,234,11043825,-795,0,1724264506,12590.129991379996,161.57515260000218,54392.33040456 2024-08-21,18:21:48.000,234,11043780,-795,0,1724264507,12590.251244959996,161.5258086899994,54392.41425000001 2024-08-21,18:21:49.000,234,11043838,-795,0,1724264508,12590.224299720001,161.49761217000196,54392.33040456 2024-08-21,18:21:50.000,234,11043849,-795,0,1724264509,12590.298399129992,161.45531738999853,54392.36534016001 2024-08-21,18:21:51.000,234,11043880,-795,0,1724264510,12590.332080679997,161.36367869999958,54392.35835304 2024-08-21,18:21:52.000,234,11043858,-795,0,1724264511,12590.311871749996,161.31433479000407,54392.5190568 2024-08-21,18:21:53.000,234,11043853,-795,0,1724264512,12590.379234849992,161.25794175000192,54392.50508256 2024-08-21,18:21:54.000,234,11043858,-795,0,1724264513,12590.439861639992,161.15220480000426,54392.60290224001 2024-08-21,18:21:55.000,234,11043829,-795,0,1724264514,12590.439861639992,161.10286089000147,54392.588928000005 2024-08-21,18:21:56.000,234,11043803,-795,0,1724264515,12590.379234849992,161.0817135000034,54392.56097952001 2024-08-21,18:21:57.000,234,11043854,-795,0,1724264516,12590.352289609997,161.06056610999804,54392.36534016001 2024-08-21,18:21:58.000,234,11043798,-795,0,1724264517,12590.318608059992,161.04646784999932,54392.21162352 2024-08-21,18:21:59.000,234,11043846,-795,0,1724264518,12590.244508650001,160.9971239400038,54392.22559776001 2024-08-21,18:22:00.000,234,11043840,-795,0,1724264519,12590.237772339991,160.9689274199991,54392.41425000001 2024-08-21,18:22:01.000,234,11043854,-795,0,1724264520,12590.204090790001,160.947780030001,54392.40726288 2024-08-21,18:22:02.000,234,11043844,-795,0,1724264521,12590.089573519996,160.97597654999845,54392.39328864001 2024-08-21,18:22:03.000,234,11043818,-795,0,1724264522,12589.97505624999,160.94073090000165,54392.28848184 2024-08-21,18:22:04.000,234,11043808,-795,0,1724264523,12589.9413747,160.94073090000165,54392.26053336 2024-08-21,18:22:05.000,234,11043859,-795,0,1724264524,12589.826857429995,160.92663264000294,54392.3793144 2024-08-21,18:22:06.000,234,11043825,-795,0,1724264525,12589.739285399999,160.99007481000444,54392.57495376 2024-08-21,18:22:07.000,234,11043821,-795,0,1724264526,12589.658449679999,160.9689274199991,54392.43521136001 2024-08-21,18:22:08.000,234,11043819,-795,0,1724264527,12589.658449679999,160.9971239400038,54392.540018160005 2024-08-21,18:22:09.000,234,11043867,-795,0,1724264528,12589.651713369989,160.99007481000444,54392.58194088001 2024-08-21,18:22:10.000,234,11043868,-795,0,1724264529,12589.604559199994,161.00417307000316,54392.5190568 2024-08-21,18:22:11.000,234,11043857,-795,0,1724264530,12589.638240749999,160.96187828999973,54392.31643032001 2024-08-21,18:22:12.000,234,11043823,-795,0,1724264531,12589.557405029998,160.96187828999973,54392.12079096 2024-08-21,18:22:13.000,234,11043801,-795,0,1724264532,12589.624768129994,160.96187828999973,54392.18367504 2024-08-21,18:22:14.000,234,11043819,-795,0,1724264533,12589.678658609999,160.947780030001,54392.1697008 2024-08-21,18:22:15.000,234,11043814,-795,0,1724264534,12589.725812779994,160.92663264000294,54392.12777808001 2024-08-21,18:22:16.000,234,11043843,-795,0,1724264535,12589.806648499994,160.8702396000008,54392.036945520005 2024-08-21,18:22:17.000,234,11043870,-795,0,1724264536,12589.91442945999,160.77155178000248,54392.05091976 2024-08-21,18:22:18.000,234,11043855,-795,0,1724264537,12589.89422052999,160.69401135000226,54391.9950228 2024-08-21,18:22:19.000,234,11043915,-795,0,1724264538,12589.968319939995,160.5882744000046,54392.36534016001 2024-08-21,18:22:20.000,234,11043860,-795,0,1724264539,12589.9413747,160.54597962000116,54392.33040456 2024-08-21,18:22:21.000,234,11043866,-795,0,1724264540,12589.927902079995,160.51073397000437,54392.372327280005 2024-08-21,18:22:22.000,234,11043846,-795,0,1724264541,12589.84033005,160.46139006000158,54392.239572 2024-08-21,18:22:23.000,234,11043884,-795,0,1724264542,12589.77970326,160.4402426700035,54392.23258488 2024-08-21,18:22:24.000,234,11043833,-795,0,1724264543,12589.786439569994,160.36975137000263,54392.19066216 2024-08-21,18:22:25.000,234,11043880,-795,0,1724264544,12589.806648499994,160.38384963000135,54392.21861064 2024-08-21,18:22:26.000,234,11043883,-795,0,1724264545,12589.725812779994,160.36270224000327,54392.11380384 2024-08-21,18:22:27.000,234,11043850,-795,0,1724264546,12589.746021709994,160.2781126800037,54392.21861064 2024-08-21,18:22:28.000,234,11043811,-795,0,1724264547,12589.658449679999,160.28516181000305,54392.07188112 2024-08-21,18:22:29.000,234,11043835,-795,0,1724264548,12589.67192229999,160.28516181000305,54392.05790688001 2024-08-21,18:22:30.000,234,11043784,-795,0,1724264549,12589.604559199994,160.31335833000048,54392.036945520005 2024-08-21,18:22:31.000,234,11043833,-715,0,1724264550,12589.685394919994,160.2640144199977,54392.04393264 2024-08-21,18:22:32.000,234,11043835,-795,0,1724264551,12589.665185989994,160.24991615999897,54392.22559776001 2024-08-21,18:22:33.000,234,11043831,-795,0,1724264552,12589.698867539999,160.24286702999962,54392.253546240005 2024-08-21,18:22:34.000,234,11043836,-795,0,1724264553,12589.685394919994,160.24991615999897,54392.204636400005 2024-08-21,18:22:35.000,234,11043840,-795,0,1724264554,12589.806648499994,160.25696528999833,54392.372327280005 2024-08-21,18:22:36.000,234,11043790,-795,0,1724264555,12589.786439569994,160.22171964000154,54392.33040456 2024-08-21,18:22:37.000,234,11043858,-795,0,1724264556,12589.826857429995,160.20762138000282,54392.05091976 2024-08-21,18:22:38.000,234,11043808,-795,0,1724264557,12589.79991219,160.18647399000474,54392.05790688001 2024-08-21,18:22:39.000,234,11043868,-795,0,1724264558,12589.75949433,160.1794248599981,54392.134765200004 2024-08-21,18:22:40.000,234,11043817,-795,0,1724264559,12589.786439569994,160.1441792100013,54392.11380384 2024-08-21,18:22:41.000,234,11043894,-795,0,1724264560,12589.766230639994,160.13713008000195,54392.09982960001 2024-08-21,18:22:42.000,234,11043834,-795,0,1724264561,12589.71234015999,160.10893356000452,54392.064894 2024-08-21,18:22:43.000,234,11043837,-795,0,1724264562,12589.69213122999,160.10893356000452,54391.96008720001 2024-08-21,18:22:44.000,234,11043783,-795,0,1724264563,12589.75275801999,160.1300809500026,54392.02297128 2024-08-21,18:22:45.000,234,11043795,-795,0,1724264564,12589.77970326,160.12303182000323,54392.28149472 2024-08-21,18:22:46.000,234,11043878,-795,0,1724264565,12589.79317587999,160.1441792100013,54392.24655912001 2024-08-21,18:22:47.000,234,11043810,-795,0,1724264566,12589.77970326,160.18647399000474,54392.134765200004 2024-08-21,18:22:48.000,234,11043831,-795,0,1724264567,12589.847066359995,160.21467051000218,54392.155726560006 2024-08-21,18:22:49.000,234,11043804,-795,0,1724264568,12589.968319939995,160.2640144199977,54392.302456080004 2024-08-21,18:22:50.000,234,11043844,-795,0,1724264569,12590.02221042,160.32040745999984,54392.1697008 2024-08-21,18:22:51.000,234,11043858,-795,0,1724264570,12590.156936619991,160.34860398000455,54392.11380384 2024-08-21,18:22:52.000,234,11043863,-795,0,1724264571,12590.09630982999,160.3908987600007,54391.91117736001 2024-08-21,18:22:53.000,234,11043833,-795,0,1724264572,12590.284926510001,160.40499701999943,54392.05790688001 2024-08-21,18:22:54.000,234,11043823,-795,0,1724264573,12590.298399129992,160.4120461499988,54392.134765200004 2024-08-21,18:22:55.000,234,11043831,-795,0,1724264574,12590.399443779992,160.39794789000007,54392.16271368 2024-08-21,18:22:56.000,234,11043799,-795,0,1724264575,12590.399443779992,160.39794789000007,54392.04393264 2024-08-21,18:22:57.000,234,11043867,-795,0,1724264576,12590.419652709992,160.41909527999815,54392.10681672001 2024-08-21,18:22:58.000,234,11043804,-795,0,1724264577,12590.426389020002,160.38384963000135,54392.470146960004 2024-08-21,18:22:59.000,234,11043824,-795,0,1724264578,12590.460070569992,160.40499701999943,54392.39328864001 2024-08-21,18:23:00.000,234,11043830,-795,0,1724264579,12590.392707469997,160.4120461499988,54392.42822424 2024-08-21,18:23:01.000,234,11043837,-795,0,1724264580,12590.480279499992,160.42614441000478,54392.40027576 2024-08-21,18:23:02.000,234,11043866,-795,0,1724264581,12590.453334259997,160.46843919000094,54392.421237120005 2024-08-21,18:23:03.000,234,11043853,-795,0,1724264582,12590.527433670002,160.49663570999837,54392.45617272 2024-08-21,18:23:04.000,234,11043828,-795,0,1724264583,12590.615005699998,160.50368483999773,54392.46315984001 2024-08-21,18:23:05.000,234,11043848,-795,0,1724264584,12590.662159869993,160.50368483999773,54392.540018160005 2024-08-21,18:23:06.000,234,11043829,-795,0,1724264585,12590.749731899989,160.50368483999773,54392.53303104001 2024-08-21,18:23:07.000,234,11043767,-795,0,1724264586,12590.763204519993,160.45434093000222,54392.42822424 2024-08-21,18:23:08.000,234,11043848,-795,0,1724264587,12590.776677139998,160.44729180000286,54392.44219848001 2024-08-21,18:23:09.000,234,11043850,-795,0,1724264588,12590.844040239994,160.3908987600007,54392.51206968001 2024-08-21,18:23:10.000,234,11043834,-795,0,1724264589,12590.89119440999,160.376800500002,54392.38630152 2024-08-21,18:23:11.000,234,11043818,-795,0,1724264590,12590.803622379994,160.3274565899992,54392.51206968001 2024-08-21,18:23:12.000,234,11043822,-795,0,1724264591,12590.756468209998,160.29926007000176,54392.5539924 2024-08-21,18:23:13.000,234,11043840,-795,0,1724264592,12590.716050349998,160.376800500002,54392.5190568 2024-08-21,18:23:14.000,234,11043829,-795,0,1724264593,12590.763204519993,160.40499701999943,54392.66578632 2024-08-21,18:23:15.000,234,11043794,-795,0,1724264594,12590.763204519993,160.44729180000286,54392.637837840004 2024-08-21,18:23:16.000,234,11043830,-795,0,1724264595,12590.756468209998,160.489586579999,54392.5539924 2024-08-21,18:23:17.000,234,11043830,-795,0,1724264596,12590.695841419998,160.5741761399986,54392.253546240005 2024-08-21,18:23:18.000,234,11043787,-795,0,1724264597,12590.756468209998,160.56712700999924,54392.323417440006 2024-08-21,18:23:19.000,234,11043860,-795,0,1724264598,12590.776677139998,160.59532353000395,54392.40726288 2024-08-21,18:23:20.000,234,11043870,-795,0,1724264599,12590.823831309994,160.5882744000046,54392.45617272 2024-08-21,18:23:21.000,234,11043819,-795,0,1724264600,12590.850776549989,160.61647092000203,54392.4491856 2024-08-21,18:23:22.000,234,11043834,-795,0,1724264601,12590.810358689989,160.5882744000046,54392.49809544 2024-08-21,18:23:23.000,234,11043840,-795,0,1724264602,12590.776677139998,160.5882744000046,54392.35835304 2024-08-21,18:23:24.000,234,11043828,-795,0,1724264603,12590.749731899989,160.5741761399986,54392.43521136001 2024-08-21,18:23:25.000,234,11043781,-795,0,1724264604,12590.776677139998,160.53188136000244,54392.5539924 2024-08-21,18:23:26.000,234,11043858,-795,0,1724264605,12590.790149759989,160.5389304900018,54392.60290224001 2024-08-21,18:23:27.000,234,11043831,-795,0,1724264606,12590.776677139998,160.56712700999924,54392.637837840004 2024-08-21,18:23:28.000,234,11043838,-795,0,1724264607,12590.823831309994,160.55302875000052,54392.60290224001 2024-08-21,18:23:29.000,234,11043872,-795,0,1724264608,12590.89119440999,160.5741761399986,54392.65181208001 2024-08-21,18:23:30.000,234,11043797,-795,0,1724264609,12591.0191843,160.5741761399986,54392.57495376 2024-08-21,18:23:31.000,234,11043850,-795,0,1724264610,12590.924875959994,160.59532353000395,54392.3793144 2024-08-21,18:23:32.000,234,11043880,-795,0,1724264611,12591.046129539995,160.58122526999796,54392.33739168 2024-08-21,18:23:33.000,234,11043747,-795,0,1724264612,12591.14043788,160.56007787999988,54392.39328864001 2024-08-21,18:23:34.000,234,11043833,-795,0,1724264613,12591.21453728999,160.56007787999988,54392.40027576 2024-08-21,18:23:35.000,234,11043819,-795,0,1724264614,12591.248218839995,160.5389304900018,54392.470146960004 2024-08-21,18:23:36.000,234,11043854,-795,0,1724264615,12591.329054559996,160.489586579999,54392.36534016001 2024-08-21,18:23:37.000,234,11043846,-795,0,1724264616,12591.369472419996,160.41909527999815,54392.5190568 2024-08-21,18:23:38.000,234,11043850,-795,0,1724264617,12591.416626589991,160.33450571999856,54392.79155448 2024-08-21,18:23:39.000,234,11043797,-795,0,1724264618,12591.355999799991,160.31335833000048,54392.72867040001 2024-08-21,18:23:40.000,234,11043807,-795,0,1724264619,12591.430099209996,160.27106355000433,54392.78456736 2024-08-21,18:23:41.000,234,11043868,-795,0,1724264620,12591.443571830001,160.2287687700009,54392.79854160001 2024-08-21,18:23:42.000,234,11043832,-795,0,1724264621,12591.443571830001,160.21467051000218,54392.77059312001 2024-08-21,18:23:43.000,234,11043825,-795,0,1724264622,12591.463780760001,160.20057225000346,54392.66578632 2024-08-21,18:23:44.000,234,11043859,-795,0,1724264623,12591.585034340002,160.21467051000218,54392.70072192001 2024-08-21,18:23:45.000,234,11043824,-795,0,1724264624,12591.598506959992,160.15827747000003,54392.79854160001 2024-08-21,18:23:46.000,234,11043839,-795,0,1724264625,12591.665870060002,160.13713008000195,54392.74963176001 2024-08-21,18:23:47.000,234,11043764,-795,0,1724264626,12591.679342679992,160.1794248599981,54392.6937348 2024-08-21,18:23:48.000,234,11043835,-795,0,1724264627,12591.638924819992,160.1794248599981,54392.57495376 2024-08-21,18:23:49.000,234,11043834,-795,0,1724264628,12591.645661130002,160.09483529999852,54392.540018160005 2024-08-21,18:23:50.000,234,11043863,-795,0,1724264629,12591.706287920002,160.10188442999788,54392.63085072001 2024-08-21,18:23:51.000,234,11043856,-795,0,1724264630,12591.733233159997,160.09483529999852,54392.86841280001 2024-08-21,18:23:52.000,234,11043857,-795,0,1724264631,12591.679342679992,160.0807370399998,54392.805528720004 2024-08-21,18:23:53.000,234,11043851,-795,0,1724264632,12591.686078990002,160.11598269000388,54392.84046432 2024-08-21,18:23:54.000,234,11043847,-795,0,1724264633,12591.706287920002,160.1300809500026,54392.84745144001 2024-08-21,18:23:55.000,234,11043800,-795,0,1724264634,12591.713024229997,160.15827747000003,54392.9033484 2024-08-21,18:23:56.000,234,11043849,-795,0,1724264635,12591.753442089997,160.12303182000323,54392.81950296001 2024-08-21,18:23:57.000,234,11043835,-795,0,1724264636,12591.753442089997,160.13713008000195,54392.5190568 2024-08-21,18:23:58.000,234,11043855,-795,0,1724264637,12591.861223049993,160.05958965000173,54392.56097952001 2024-08-21,18:23:59.000,234,11043800,-795,0,1724264638,12591.847750430003,160.0172948699983,54392.6937348 2024-08-21,18:24:00.000,234,11043848,-795,0,1724264639,12591.908377219988,159.92565617999935,54392.6937348 2024-08-21,18:24:01.000,234,11043822,-795,0,1724264640,12591.962267699993,159.84106661999976,54392.77758024001 2024-08-21,18:24:02.000,234,11043814,-795,0,1724264641,12592.009421869989,159.76352618999954,54392.77059312001 2024-08-21,18:24:03.000,234,11043801,-795,0,1724264642,12591.955531389998,159.71418228000402,54392.658799200006 2024-08-21,18:24:04.000,234,11043843,-795,0,1724264643,12592.016158179998,159.6225435899978,54392.79155448 2024-08-21,18:24:05.000,234,11043810,-795,0,1724264644,12592.049839729989,159.59434707000037,54392.875399920005 2024-08-21,18:24:06.000,234,11043867,-795,0,1724264645,12592.123939139994,159.587297940001,54392.89636128001 2024-08-21,18:24:07.000,234,11043848,-795,0,1724264646,12592.15088437999,159.5520522900042,54392.93129688 2024-08-21,18:24:08.000,234,11043768,-795,0,1724264647,12592.157620689999,159.60844532999909,54392.805528720004 2024-08-21,18:24:09.000,234,11043853,-795,0,1724264648,12592.204774859994,159.5731996800023,54392.96623248001 2024-08-21,18:24:10.000,234,11043807,-795,0,1724264649,12592.305819509995,159.60139619999973,54392.875399920005 2024-08-21,18:24:11.000,234,11043801,-795,0,1724264650,12592.2990832,159.55910142000357,54392.88238704 2024-08-21,18:24:12.000,234,11043846,-795,0,1724264651,12592.27887427,159.53795402999822,54392.78456736 2024-08-21,18:24:13.000,234,11043816,-795,0,1724264652,12592.21824748,159.55910142000357,54392.805528720004 2024-08-21,18:24:14.000,234,11043840,-795,0,1724264653,12592.285610579995,159.5238557699995,54392.91033552 2024-08-21,18:24:15.000,234,11043861,-795,0,1724264654,12592.29234688999,159.53795402999822,54392.85443856 2024-08-21,18:24:16.000,234,11043872,-795,0,1724264655,12592.224983789994,159.48156099000335,54392.79155448 2024-08-21,18:24:17.000,234,11043866,-795,0,1724264656,12592.184565929994,159.48156099000335,54392.77758024001 2024-08-21,18:24:18.000,234,11043820,-795,0,1724264657,12592.23845641,159.41811882000184,54393.16885896 2024-08-21,18:24:19.000,234,11043801,-795,0,1724264658,12592.19130223999,159.3617257799997,54393.20379456001 2024-08-21,18:24:20.000,234,11043869,-795,0,1724264659,12592.23172009999,159.33352926000225,54393.13392336001 2024-08-21,18:24:21.000,234,11043829,-795,0,1724264660,12592.19803855,159.31943100000353,54393.08501352001 2024-08-21,18:24:22.000,234,11043860,-795,0,1724264661,12592.184565929994,159.28418534999946,54392.94527112001 2024-08-21,18:24:23.000,234,11043850,-795,0,1724264662,12592.157620689999,159.29123447999882,54392.658799200006 2024-08-21,18:24:24.000,234,11043867,-795,0,1724264663,12592.33276474999,159.2136940499986,54392.88238704 2024-08-21,18:24:25.000,234,11043826,-795,0,1724264664,12592.33950106,159.19959578999988,54392.95924536 2024-08-21,18:24:26.000,234,11043839,-795,0,1724264665,12592.346237369995,159.17139927000244,54392.91732264001 2024-08-21,18:24:27.000,234,11043767,-795,0,1724264666,12592.33950106,159.15025188000436,54392.8334772 2024-08-21,18:24:28.000,234,11043852,-795,0,1724264667,12592.35297367999,159.14320274999773,54392.72867040001 2024-08-21,18:24:29.000,234,11043804,-795,0,1724264668,12592.37318260999,159.16435014000308,54392.77758024001 2024-08-21,18:24:30.000,234,11043825,-795,0,1724264669,12592.49443618999,159.14320274999773,54392.826490080006 2024-08-21,18:24:31.000,234,11043816,-795,0,1724264670,12592.53485404999,159.10090797000157,54393.0780264 2024-08-21,18:24:32.000,234,11043855,-795,0,1724264671,12592.46075464,159.129104489999,54392.88937416 2024-08-21,18:24:33.000,234,11043865,-795,0,1724264672,12592.52138143,159.07271145000414,54392.81950296001 2024-08-21,18:24:34.000,234,11043838,-795,0,1724264673,12592.683052870001,159.0304166700007,54393.0081552 2024-08-21,18:24:35.000,234,11043830,-795,0,1724264674,12592.689789179996,158.98107275999791,54393.03610368001 2024-08-21,18:24:36.000,234,11043834,-795,0,1724264675,12592.656107629991,158.93877798000176,54392.84745144001 2024-08-21,18:24:37.000,234,11043850,-795,0,1724264676,12592.629162389996,158.87533581000025,54392.70072192001 2024-08-21,18:24:38.000,234,11043785,-795,0,1724264677,12592.629162389996,158.8189427699981,54392.707709040005 2024-08-21,18:24:39.000,234,11043835,-795,0,1724264678,12592.683052870001,158.79074625000067,54392.79854160001 2024-08-21,18:24:40.000,234,11043823,-795,0,1724264679,12592.703261800001,158.79074625000067,54392.805528720004 2024-08-21,18:24:41.000,234,11043839,-795,0,1724264680,12592.656107629991,158.79074625000067,54392.875399920005 2024-08-21,18:24:42.000,234,11043798,-795,0,1724264681,12592.662843940001,158.79074625000067,54392.8334772 2024-08-21,18:24:43.000,234,11043796,-795,0,1724264682,12592.629162389996,158.81189363999874,54392.79155448 2024-08-21,18:24:44.000,234,11043789,-795,0,1724264683,12592.703261800001,158.8189427699981,54392.98719384001 2024-08-21,18:24:45.000,234,11043853,-795,0,1724264684,12592.736943349992,158.82599190000474,54393.092000640005 2024-08-21,18:24:46.000,234,11043807,-795,0,1724264685,12592.817779069992,158.86123755000153,54393.02212944 2024-08-21,18:24:47.000,234,11043806,-795,0,1724264686,12592.844724310002,158.86123755000153,54393.00116808 2024-08-21,18:24:48.000,234,11043814,-795,0,1724264687,12592.925560030002,158.84009016000346,54393.08501352001 2024-08-21,18:24:49.000,234,11043809,-795,0,1724264688,12593.026604680002,158.8330410300041,54393.17584608 2024-08-21,18:24:50.000,234,11043844,-795,0,1724264689,12593.046813610003,158.84009016000346,54392.94527112001 2024-08-21,18:24:51.000,234,11043839,-795,0,1724264690,12592.999659439993,158.80484450999938,54393.05706504 2024-08-21,18:24:52.000,234,11043854,-795,0,1724264691,12592.986186820002,158.7836971200013,54392.95924536 2024-08-21,18:24:53.000,234,11043859,-795,0,1724264692,12592.992923129998,158.75550060000387,54392.924309760005 2024-08-21,18:24:54.000,234,11043835,-795,0,1724264693,12592.939032649992,158.73435320999852,54392.93828400001 2024-08-21,18:24:55.000,234,11043872,-795,0,1724264694,12592.959241579993,158.7484514700045,54393.07103928 2024-08-21,18:24:56.000,234,11043857,-795,0,1724264695,12592.932296339997,158.7695988600026,54393.043090800005 2024-08-21,18:24:57.000,234,11043851,-795,0,1724264696,12592.858196929992,158.73435320999852,54392.994180960006 2024-08-21,18:24:58.000,234,11043866,-795,0,1724264697,12592.891878479997,158.77664799000195,54393.15488472001 2024-08-21,18:24:59.000,234,11043860,-795,0,1724264698,12592.912087409997,158.8189427699981,54393.18982032 2024-08-21,18:25:00.000,234,11043845,-795,0,1724264699,12592.871669549997,158.84009016000346,54393.02212944 2024-08-21,18:25:01.000,234,11043846,-795,0,1724264700,12592.912087409997,158.89648319999833,54393.11296200001 2024-08-21,18:25:02.000,234,11043830,-795,0,1724264701,12592.885142170002,158.93877798000176,54393.02911656 2024-08-21,18:25:03.000,234,11043838,-795,0,1724264702,12592.945768960002,158.97402362999856,54392.78456736 2024-08-21,18:25:04.000,234,11043834,-795,0,1724264703,12593.053549919998,159.016318410002,54392.826490080006 2024-08-21,18:25:05.000,234,11043826,-795,0,1724264704,12593.120913019993,159.00926928000263,54392.88937416 2024-08-21,18:25:06.000,234,11043811,-795,0,1724264705,12593.134385639998,159.0304166700007,54392.88238704 2024-08-21,18:25:07.000,234,11043821,-795,0,1724264706,12593.080495159993,159.0797605800035,54392.805528720004 2024-08-21,18:25:08.000,234,11043845,-795,0,1724264707,12593.114176709998,159.10090797000157,54392.88238704 2024-08-21,18:25:09.000,234,11043824,-795,0,1724264708,12593.046813610003,159.0938588400022,54392.875399920005 2024-08-21,18:25:10.000,234,11043833,-795,0,1724264709,12593.107440399988,159.15730101000372,54392.91033552 2024-08-21,18:25:11.000,234,11043883,-795,0,1724264710,12593.080495159993,159.1150062300003,54393.11296200001 2024-08-21,18:25:12.000,234,11043855,-795,0,1724264711,12593.087231469988,159.15025188000436,54393.09898776 2024-08-21,18:25:13.000,234,11043823,-795,0,1724264712,12593.134385639998,159.15025188000436,54393.06405216001 2024-08-21,18:25:14.000,234,11043788,-795,0,1724264713,12593.147858259988,159.15025188000436,54393.11994912 2024-08-21,18:25:15.000,234,11043839,-795,0,1724264714,12593.188276119989,159.10795710000093,54393.161871840006 2024-08-21,18:25:16.000,234,11043830,-795,0,1724264715,12593.147858259988,159.13615361999837,54392.95225824 2024-08-21,18:25:17.000,234,11043810,-795,0,1724264716,12593.154594569998,159.10795710000093,54392.8334772 2024-08-21,18:25:18.000,234,11043828,-795,0,1724264717,12593.107440399988,159.13615361999837,54392.79854160001 2024-08-21,18:25:19.000,234,11043771,-795,0,1724264718,12593.093967779998,159.17139927000244,54392.79155448 2024-08-21,18:25:20.000,234,11043797,-795,0,1724264719,12593.134385639998,159.23484144000395,54392.91732264001 2024-08-21,18:25:21.000,234,11043823,-795,0,1724264720,12593.127649329988,159.23484144000395,54392.994180960006 2024-08-21,18:25:22.000,234,11043807,-795,0,1724264721,12593.067022540003,159.29828360999818,54393.02911656 2024-08-21,18:25:23.000,234,11043825,-795,0,1724264722,12593.006395750002,159.3405783900016,54392.84745144001 2024-08-21,18:25:24.000,234,11043823,-795,0,1724264723,12592.952505269997,159.35467665000033,54393.02212944 2024-08-21,18:25:25.000,234,11043799,-795,0,1724264724,12592.939032649992,159.41811882000184,54393.09898776 2024-08-21,18:25:26.000,234,11043791,-795,0,1724264725,12592.871669549997,159.48156099000335,54393.09898776 2024-08-21,18:25:27.000,234,11043846,-795,0,1724264726,12592.831251689997,159.50975751000078,54393.0081552 2024-08-21,18:25:28.000,234,11043838,-795,0,1724264727,12592.797570139992,159.59434707000037,54393.00116808 2024-08-21,18:25:29.000,234,11043806,-795,0,1724264728,12592.871669549997,159.587297940001,54393.140910480004 2024-08-21,18:25:30.000,234,11043850,-795,0,1724264729,12592.965977890002,159.70008401999803,54392.95924536 2024-08-21,18:25:31.000,234,11043840,-795,0,1724264730,12592.986186820002,159.71418228000402,54392.91732264001 2024-08-21,18:25:32.000,234,11043867,-795,0,1724264731,12593.040077299993,159.71418228000402,54392.79854160001 2024-08-21,18:25:33.000,234,11043848,-795,0,1724264732,12593.019868369993,159.80582097000297,54392.88238704 2024-08-21,18:25:34.000,234,11043844,-795,0,1724264733,12593.181539809993,159.7705753199989,54392.68674768 2024-08-21,18:25:35.000,234,11043852,-795,0,1724264734,12593.37015648999,159.75647706000018,54392.86142568 2024-08-21,18:25:36.000,234,11043812,-795,0,1724264735,12593.464464829995,159.74237880000146,54392.91732264001 2024-08-21,18:25:37.000,234,11043875,-795,0,1724264736,12593.565509479995,159.6718875000006,54392.91033552 2024-08-21,18:25:38.000,234,11043828,-795,0,1724264737,12593.646345199995,159.64369098000316,54393.10597488001 2024-08-21,18:25:39.000,234,11043829,-795,0,1724264738,12593.706971989996,159.587297940001,54393.13392336001 2024-08-21,18:25:40.000,234,11043838,-795,0,1724264739,12593.70023568,159.55910142000357,54393.00116808 2024-08-21,18:25:41.000,234,11043813,-795,0,1724264740,12593.814752949991,159.474511860004,54393.12693624 2024-08-21,18:25:42.000,234,11043839,-795,0,1724264741,12593.828225569996,159.45336446999863,54393.092000640005 2024-08-21,18:25:43.000,234,11043843,-795,0,1724264742,12593.895588669991,159.41811882000184,54392.88937416 2024-08-21,18:25:44.000,234,11043820,-795,0,1724264743,12593.942742840001,159.46746273000463,54393.02212944 2024-08-21,18:25:45.000,234,11043810,-795,0,1724264744,12594.010105939997,159.39697143000376,54393.05706504 2024-08-21,18:25:46.000,234,11043832,-795,0,1724264745,12594.010105939997,159.43221708000056,54393.043090800005 2024-08-21,18:25:47.000,234,11043897,-795,0,1724264746,12594.043787490002,159.4251679500012,54393.01514232001 2024-08-21,18:25:48.000,234,11043799,-795,0,1724264747,12594.070732729997,159.474511860004,54393.13392336001 2024-08-21,18:25:49.000,234,11043832,-795,0,1724264748,12594.090941659997,159.44631533999927,54393.11296200001 2024-08-21,18:25:50.000,234,11043805,-795,0,1724264749,12594.104414280002,159.53090489999886,54393.092000640005 2024-08-21,18:25:51.000,234,11043851,-795,0,1724264750,12594.124623210002,159.49565925000206,54393.28764 2024-08-21,18:25:52.000,234,11043867,-795,0,1724264751,12594.037051179992,159.48156099000335,54393.20379456001 2024-08-21,18:25:53.000,234,11043822,-795,0,1724264752,12594.057260109992,159.41106969000248,54393.28065288001 2024-08-21,18:25:54.000,234,11043843,-795,0,1724264753,12593.989897009997,159.38287316999777,54393.31558848 2024-08-21,18:25:55.000,234,11043841,-795,0,1724264754,12593.962951770001,159.29123447999882,54393.31558848 2024-08-21,18:25:56.000,234,11043836,-795,0,1724264755,12593.902324980001,159.31238187000417,54393.10597488001 2024-08-21,18:25:57.000,234,11043813,-795,0,1724264756,12593.814752949991,159.20664491999923,54392.96623248001 2024-08-21,18:25:58.000,234,11043798,-795,0,1724264757,12593.706971989996,159.1784484000018,54392.98719384001 2024-08-21,18:25:59.000,234,11043821,-795,0,1724264758,12593.727180919996,159.10795710000093,54392.95924536 2024-08-21,18:26:00.000,234,11043827,-795,0,1724264759,12593.706971989996,159.0304166700007,54393.043090800005 2024-08-21,18:26:01.000,234,11043843,-795,0,1724264760,12593.69349936999,158.9669744999992,54393.07103928 2024-08-21,18:26:02.000,234,11043800,-795,0,1724264761,12593.605927339995,158.9951710200039,54392.994180960006 2024-08-21,18:26:03.000,234,11043823,-795,0,1724264762,12593.55203685999,158.95992536999984,54392.98020672 2024-08-21,18:26:04.000,234,11043776,-795,0,1724264763,12593.585718409995,158.9317288500024,54393.24571728 2024-08-21,18:26:05.000,234,11043843,-795,0,1724264764,12593.69349936999,158.95992536999984,54393.17584608 2024-08-21,18:26:06.000,234,11043830,-795,0,1724264765,12593.75412615999,158.97402362999856,54393.15488472001 2024-08-21,18:26:07.000,234,11043811,-795,0,1724264766,12593.828225569996,158.93877798000176,54393.10597488001 2024-08-21,18:26:08.000,234,11043798,-795,0,1724264767,12593.936006529992,158.89648319999833,54393.140910480004 2024-08-21,18:26:09.000,234,11043791,-795,0,1724264768,12594.097677969992,158.85418842000217,54393.12693624 2024-08-21,18:26:10.000,234,11043839,-795,0,1724264769,12594.178513689993,158.79074625000067,54393.02212944 2024-08-21,18:26:11.000,234,11043805,-795,0,1724264770,12594.279558339993,158.7202549499998,54392.994180960006 2024-08-21,18:26:12.000,234,11043822,-795,0,1724264771,12594.279558339993,158.6568127799983,54392.93828400001 2024-08-21,18:26:13.000,234,11043813,-795,0,1724264772,12594.313239889998,158.56517408999935,54393.01514232001 2024-08-21,18:26:14.000,234,11043868,-795,0,1724264773,12594.245876790003,158.54402670000127,54393.11296200001 2024-08-21,18:26:15.000,234,11043800,-795,0,1724264774,12594.239140479993,158.50878105000447,54393.13392336001 2024-08-21,18:26:16.000,234,11043864,-795,0,1724264775,12594.144832140002,158.4735354000004,54392.994180960006 2024-08-21,18:26:17.000,234,11043852,-795,0,1724264776,12594.030314869997,158.48058452999976,54393.092000640005 2024-08-21,18:26:18.000,234,11043795,-795,0,1724264777,12593.956215459992,158.45238801000232,54393.20379456001 2024-08-21,18:26:19.000,234,11043840,-795,0,1724264778,12593.922533910001,158.4382897500036,54393.23873016 2024-08-21,18:26:20.000,234,11043842,-795,0,1724264779,12593.882116050001,158.46648627000104,54393.2177688 2024-08-21,18:26:21.000,234,11043871,-795,0,1724264780,12593.848434499996,158.44533888000296,54393.13392336001 2024-08-21,18:26:22.000,234,11043797,-795,0,1724264781,12593.73391722999,158.45943714000168,54393.05007792 2024-08-21,18:26:23.000,234,11043826,-795,0,1724264782,12593.73391722999,158.46648627000104,54392.924309760005 2024-08-21,18:26:24.000,234,11043805,-795,0,1724264783,12593.774335089991,158.45238801000232,54393.02212944 2024-08-21,18:26:25.000,234,11043831,-795,0,1724264784,12593.774335089991,158.44533888000296,54393.06405216001 2024-08-21,18:26:26.000,234,11043843,-795,0,1724264785,12593.686763059995,158.3748475800021,54393.01514232001 2024-08-21,18:26:27.000,234,11043792,-795,0,1724264786,12593.65308150999,158.31845453999995,54392.79854160001 2024-08-21,18:26:28.000,234,11043793,-795,0,1724264787,12593.666554129995,158.33255279999867,54392.98719384001 2024-08-21,18:26:29.000,234,11043820,-795,0,1724264788,12593.61266364999,158.3255036699993,54392.88937416 2024-08-21,18:26:30.000,234,11043782,-795,0,1724264789,12593.55877317,158.2902580200025,54393.0081552 2024-08-21,18:26:31.000,234,11043807,-795,0,1724264790,12593.545300549995,158.26911063000443,54393.11296200001 2024-08-21,18:26:32.000,234,11043811,-795,0,1724264791,12593.53856424,158.24796323999908,54393.03610368001 2024-08-21,18:26:33.000,234,11043848,-795,0,1724264792,12593.49141006999,158.23386498000036,54393.02212944 2024-08-21,18:26:34.000,234,11043822,-795,0,1724264793,12593.403838039994,158.2620614999978,54393.09898776 2024-08-21,18:26:35.000,234,11043802,-795,0,1724264794,12593.383629109994,158.1915702000042,54392.9033484 2024-08-21,18:26:36.000,234,11043761,-795,0,1724264795,12593.403838039994,158.1774719399982,54392.67976056001 2024-08-21,18:26:37.000,234,11043812,-795,0,1724264796,12593.363420179994,158.1633736799995,54392.70072192001 2024-08-21,18:26:38.000,234,11043827,-795,0,1724264797,12593.309529699989,158.14927542000078,54392.588928000005 2024-08-21,18:26:39.000,234,11043838,-795,0,1724264798,12593.32973862999,158.1633736799995,54392.588928000005 2024-08-21,18:26:40.000,234,11043794,-795,0,1724264799,12593.336474939999,158.12107890000334,54392.72168328 2024-08-21,18:26:41.000,234,11043831,-795,0,1724264800,12593.37015648999,158.13517716000206,54392.70072192001 2024-08-21,18:26:42.000,234,11043804,-795,0,1724264801,12593.34994755999,158.12107890000334,54392.637837840004 2024-08-21,18:26:43.000,234,11043801,-795,0,1724264802,12593.356683869999,158.1633736799995,54392.60988936001 2024-08-21,18:26:44.000,234,11043818,-795,0,1724264803,12593.336474939999,158.14222629000142,54392.81950296001 2024-08-21,18:26:45.000,234,11043775,-795,0,1724264804,12593.323002319994,158.14927542000078,54392.79854160001 2024-08-21,18:26:46.000,234,11043869,-795,0,1724264805,12593.282584459994,158.14927542000078,54392.70072192001 2024-08-21,18:26:47.000,234,11043860,-795,0,1724264806,12593.235430289998,158.17042280999885,54392.67277344 2024-08-21,18:26:48.000,234,11043881,-795,0,1724264807,12593.208485049989,158.15632455000014,54392.73565752 2024-08-21,18:26:49.000,234,11043833,-795,0,1724264808,12593.174803499998,158.15632455000014,54392.6238636 2024-08-21,18:26:50.000,234,11043809,-795,0,1724264809,12593.087231469988,158.17042280999885,54392.56796664 2024-08-21,18:26:51.000,234,11043767,-795,0,1724264810,12592.999659439993,158.1633736799995,54392.491108320006 2024-08-21,18:26:52.000,234,11043853,-795,0,1724264811,12592.858196929992,158.14927542000078,54392.41425000001 2024-08-21,18:26:53.000,234,11043816,-795,0,1724264812,12592.824515380002,158.13517716000206,54392.36534016001 2024-08-21,18:26:54.000,234,11043813,-795,0,1724264813,12592.878405859992,158.1281280300027,54392.540018160005 2024-08-21,18:26:55.000,234,11043833,-795,0,1724264814,12592.871669549997,158.1281280300027,54392.5539924 2024-08-21,18:26:56.000,234,11043837,-795,0,1724264815,12592.824515380002,158.09288237999863,54392.45617272 2024-08-21,18:26:57.000,234,11043809,-795,0,1724264816,12592.891878479997,158.10698064000462,54392.6238636 2024-08-21,18:26:58.000,234,11043852,-795,0,1724264817,12592.945768960002,158.14927542000078,54392.6937348 2024-08-21,18:26:59.000,234,11043845,-795,0,1724264818,12592.952505269997,158.1633736799995,54392.59591512 2024-08-21,18:27:00.000,234,11043848,-795,0,1724264819,12592.972714199997,158.23386498000036,54392.58194088001 2024-08-21,18:27:01.000,234,11043804,-795,0,1724264820,12593.019868369993,158.3114054100006,54392.540018160005 2024-08-21,18:27:02.000,234,11043809,-795,0,1724264821,12592.999659439993,158.38894584000082,54392.28149472 2024-08-21,18:27:03.000,234,11043834,-795,0,1724264822,12593.046813610003,158.4382897500036,54392.239572 2024-08-21,18:27:04.000,234,11043820,-795,0,1724264823,12593.147858259988,158.50173191999784,54392.39328864001 2024-08-21,18:27:05.000,234,11043790,-795,0,1724264824,12593.208485049989,158.55812496,54392.4491856 2024-08-21,18:27:06.000,234,11043797,-795,0,1724264825,12593.269111839989,158.57927234999806,54392.44219848001 2024-08-21,18:27:07.000,234,11043801,-795,0,1724264826,12593.228693979989,158.5722232199987,54392.33040456 2024-08-21,18:27:08.000,234,11043783,-795,0,1724264827,12593.262375529994,158.52992844000255,54392.35136592 2024-08-21,18:27:09.000,234,11043825,-795,0,1724264828,12593.282584459994,158.5228793100032,54392.41425000001 2024-08-21,18:27:10.000,234,11043814,-795,0,1724264829,12593.255639219999,158.45943714000168,54392.56796664 2024-08-21,18:27:11.000,234,11043834,-795,0,1724264830,12593.181539809993,158.43124062000425,54392.56796664 2024-08-21,18:27:12.000,234,11043806,-795,0,1724264831,12593.073758849998,158.41714235999825,54392.46315984001 2024-08-21,18:27:13.000,234,11043848,-795,0,1724264832,12593.026604680002,158.44533888000296,54392.49809544 2024-08-21,18:27:14.000,234,11043829,-795,0,1724264833,12592.992923129998,158.45943714000168,54392.6238636 2024-08-21,18:27:15.000,234,11043793,-795,0,1724264834,12593.013132059998,158.55812496,54392.33739168 2024-08-21,18:27:16.000,234,11043795,-795,0,1724264835,12592.905351100002,158.6568127799983,54392.21861064 2024-08-21,18:27:17.000,234,11043809,-795,0,1724264836,12592.831251689997,158.72730407999916,54392.064894 2024-08-21,18:27:18.000,234,11043770,-795,0,1724264837,12592.858196929992,158.81189363999874,54392.04393264 2024-08-21,18:27:19.000,234,11043832,-795,0,1724264838,12592.959241579993,158.8823849399996,54392.1697008 2024-08-21,18:27:20.000,234,11043795,-795,0,1724264839,12593.087231469988,158.92467972000304,54392.253546240005 2024-08-21,18:27:21.000,234,11043827,-795,0,1724264840,12593.201748739993,158.97402362999856,54392.3094432 2024-08-21,18:27:22.000,234,11043775,-795,0,1724264841,12593.221957669994,159.016318410002,54392.24655912001 2024-08-21,18:27:23.000,234,11043772,-795,0,1724264842,12593.235430289998,159.0304166700007,54392.39328864001 2024-08-21,18:27:24.000,234,11043785,-795,0,1724264843,12593.343211249994,158.98107275999791,54392.421237120005 2024-08-21,18:27:25.000,234,11043777,-795,0,1724264844,12593.39710173,158.94582711000112,54392.41425000001 2024-08-21,18:27:26.000,234,11043793,-795,0,1724264845,12593.37015648999,158.85418842000217,54392.35835304 2024-08-21,18:27:27.000,234,11043826,-795,0,1724264846,12593.34994755999,158.73435320999852,54392.26053336 2024-08-21,18:27:28.000,234,11043770,-795,0,1724264847,12593.464464829995,158.60746887000278,54392.05790688001 2024-08-21,18:27:29.000,234,11043826,-795,0,1724264848,12593.65308150999,158.5369775700019,54392.14873944001 2024-08-21,18:27:30.000,234,11043812,-795,0,1724264849,12593.666554129995,158.6356653900002,54392.21162352 2024-08-21,18:27:31.000,234,11043838,-795,0,1724264850,12593.61939996,158.7836971200013,54392.16271368 2024-08-21,18:27:32.000,234,11043827,-795,0,1724264851,12593.53182792999,158.88943406999897,54392.1697008 2024-08-21,18:27:33.000,234,11043800,-795,0,1724264852,12593.45099220999,158.98107275999791,54392.19066216 2024-08-21,18:27:34.000,234,11043799,-795,0,1724264853,12593.47793745,159.02336754000135,54392.09982960001 2024-08-21,18:27:35.000,234,11043814,-795,0,1724264854,12593.5789821,159.16435014000308,54392.33739168 2024-08-21,18:27:36.000,234,11043818,-795,0,1724264855,12593.55877317,159.16435014000308,54392.491108320006 2024-08-21,18:27:37.000,234,11043811,-795,0,1724264856,12593.61939996,159.25598883000202,54392.46315984001 2024-08-21,18:27:38.000,234,11043852,-795,0,1724264857,12593.686763059995,159.25598883000202,54392.5190568 2024-08-21,18:27:39.000,234,11043802,-795,0,1724264858,12593.73391722999,159.26303796000138,54392.54700528 2024-08-21,18:27:40.000,234,11043793,-795,0,1724264859,12593.74065354,159.2136940499986,54392.53303104001 2024-08-21,18:27:41.000,234,11043769,-795,0,1724264860,12593.747389849996,159.2277923100046,54392.491108320006 2024-08-21,18:27:42.000,234,11043845,-795,0,1724264861,12593.67329043999,159.15025188000436,54392.31643032001 2024-08-21,18:27:43.000,234,11043788,-795,0,1724264862,12593.61266364999,159.06566232000478,54392.28149472 2024-08-21,18:27:44.000,234,11043836,-795,0,1724264863,12593.65981782,159.0304166700007,54392.44219848001 2024-08-21,18:27:45.000,234,11043795,-795,0,1724264864,12593.61266364999,158.9669744999992,54392.3793144 2024-08-21,18:27:46.000,234,11043832,-795,0,1724264865,12593.585718409995,158.94582711000112,54392.470146960004 2024-08-21,18:27:47.000,234,11043786,-795,0,1724264866,12593.525091619995,158.8823849399996,54392.24655912001 2024-08-21,18:27:48.000,234,11043828,-795,0,1724264867,12593.504882689995,158.80484450999938,54392.40726288 2024-08-21,18:27:49.000,234,11043800,-795,0,1724264868,12593.504882689995,158.7695988600026,54392.5539924 2024-08-21,18:27:50.000,234,11043805,-795,0,1724264869,12593.45772852,158.70615669000108,54392.64482496 2024-08-21,18:27:51.000,234,11043796,-795,0,1724264870,12593.403838039994,158.62861626000085,54392.658799200006 2024-08-21,18:27:52.000,234,11043848,-795,0,1724264871,12593.37015648999,158.5722232199987,54392.59591512 2024-08-21,18:27:53.000,234,11043816,-795,0,1724264872,12593.336474939999,158.5228793100032,54392.59591512 2024-08-21,18:27:54.000,234,11043832,-795,0,1724264873,12593.323002319994,158.4241914900049,54392.588928000005 2024-08-21,18:27:55.000,234,11043800,-795,0,1724264874,12593.336474939999,158.38189671000146,54392.372327280005 2024-08-21,18:27:56.000,234,11043855,-795,0,1724264875,12593.383629109994,158.31845453999995,54392.253546240005 2024-08-21,18:27:57.000,234,11043802,-795,0,1724264876,12593.343211249994,158.3114054100006,54392.17668792001 2024-08-21,18:27:58.000,234,11043829,-795,0,1724264877,12593.363420179994,158.2620614999978,54392.14175232 2024-08-21,18:27:59.000,234,11043814,-795,0,1724264878,12593.464464829995,158.26911063000443,54392.204636400005 2024-08-21,18:28:00.000,234,11043805,-795,0,1724264879,12593.51161899999,158.24796323999908,54392.19764928001 2024-08-21,18:28:01.000,234,11043831,-795,0,1724264880,12593.59919103,158.23386498000036,54392.22559776001 2024-08-21,18:28:02.000,234,11043813,-795,0,1724264881,12593.67329043999,158.24796323999908,54392.28848184 2024-08-21,18:28:03.000,234,11043822,-795,0,1724264882,12593.787807709996,158.21271759000228,54392.34437880001 2024-08-21,18:28:04.000,234,11043766,-795,0,1724264883,12593.875379739991,158.21976672000164,54392.41425000001 2024-08-21,18:28:05.000,234,11043823,-795,0,1724264884,12593.956215459992,158.29730715000187,54392.43521136001 2024-08-21,18:28:06.000,234,11043834,-795,0,1724264885,12593.989897009997,158.24091410999972,54392.44219848001 2024-08-21,18:28:07.000,234,11043833,-795,0,1724264886,12593.976424389992,158.20566846000293,54392.28848184 2024-08-21,18:28:08.000,234,11043829,-795,0,1724264887,12594.016842249992,158.14927542000078,54392.19764928001 2024-08-21,18:28:09.000,234,11043843,-795,0,1724264888,12594.043787490002,158.11402977000398,54392.253546240005 2024-08-21,18:28:10.000,234,11043833,-795,0,1724264889,12593.949479149996,158.0294402100044,54392.31643032001 2024-08-21,18:28:11.000,234,11043809,-795,0,1724264890,12593.902324980001,157.97304717000225,54392.19066216 2024-08-21,18:28:12.000,234,11043795,-795,0,1724264891,12593.80128033,157.9166541300001,54392.134765200004 2024-08-21,18:28:13.000,234,11043846,-795,0,1724264892,12593.74065354,157.83911369999987,54392.07886824001 2024-08-21,18:28:14.000,234,11043803,-795,0,1724264893,12593.72044461,157.77567152999836,54392.17668792001 2024-08-21,18:28:15.000,234,11043842,-795,0,1724264894,12593.70023568,157.69108196999878,54392.09284248 2024-08-21,18:28:16.000,234,11043822,-795,0,1724264895,12593.61266364999,157.54305023999768,54392.14175232 2024-08-21,18:28:17.000,234,11043791,-795,0,1724264896,12593.55203685999,157.33862547000172,54392.19066216 2024-08-21,18:28:18.000,234,11043837,-795,0,1724264897,12593.282584459994,157.2610850400015,54392.22559776001 2024-08-21,18:28:19.000,234,11043853,-795,0,1724264898,12593.107440399988,157.40911677000258,54392.14873944001 2024-08-21,18:28:20.000,234,11043828,-795,0,1724264899,12593.026604680002,157.59944327999983,54392.07886824001 2024-08-21,18:28:21.000,234,11043853,-795,0,1724264900,12593.120913019993,157.70518023000477,54391.87624176 2024-08-21,18:28:22.000,234,11043810,-795,0,1724264901,12593.134385639998,157.69813109999814,54391.90419024 2024-08-21,18:28:23.000,234,11043814,-795,0,1724264902,12593.201748739993,157.64878719000262,54391.89720312 2024-08-21,18:28:24.000,234,11043871,-795,0,1724264903,12593.221957669994,157.61354153999855,54392.02297128 2024-08-21,18:28:25.000,234,11043824,-795,0,1724264904,12593.255639219999,157.6205906699979,54392.01598416 2024-08-21,18:28:26.000,234,11043817,-795,0,1724264905,12593.255639219999,157.61354153999855,54392.02995840001 2024-08-21,18:28:27.000,234,11043794,-795,0,1724264906,12593.323002319994,157.59239415000047,54391.869254640005 2024-08-21,18:28:28.000,234,11043838,-795,0,1724264907,12593.336474939999,157.55009937000432,54392.00200992 2024-08-21,18:28:29.000,234,11043803,-795,0,1724264908,12593.37015648999,157.52895197999896,54392.10681672001 2024-08-21,18:28:30.000,234,11043861,-795,0,1724264909,12593.336474939999,157.47960807000345,54392.12079096 2024-08-21,18:28:31.000,234,11043848,-795,0,1724264910,12593.41057434999,157.43026416000066,54392.17668792001 2024-08-21,18:28:32.000,234,11043871,-795,0,1724264911,12593.41057434999,157.38092024999787,54392.17668792001 2024-08-21,18:28:33.000,234,11043851,-795,0,1724264912,12593.41731066,157.33157634000236,54392.19066216 2024-08-21,18:28:34.000,234,11043829,-795,0,1724264913,12593.484673759995,157.34567460000108,54392.134765200004 2024-08-21,18:28:35.000,234,11043824,-795,0,1724264914,12593.43078327999,157.34567460000108,54392.064894 2024-08-21,18:28:36.000,234,11043815,-795,0,1724264915,12593.363420179994,157.324527210003,54392.00899704001 2024-08-21,18:28:37.000,234,11043835,-795,0,1724264916,12593.215221359998,157.34567460000108,54391.75746072 2024-08-21,18:28:38.000,234,11043821,-795,0,1724264917,12593.221957669994,157.40911677000258,54391.8552804 2024-08-21,18:28:39.000,234,11043853,-795,0,1724264918,12593.147858259988,157.43731329000002,54391.89021600001 2024-08-21,18:28:40.000,234,11043835,-795,0,1724264919,12593.161330879993,157.45141154999874,54392.02297128 2024-08-21,18:28:41.000,234,11043866,-795,0,1724264920,12593.147858259988,157.52895197999896,54391.9950228 2024-08-21,18:28:42.000,234,11043834,-795,0,1724264921,12593.107440399988,157.5078045900009,54392.134765200004 2024-08-21,18:28:43.000,234,11043854,-795,0,1724264922,12593.080495159993,157.5712467600024,54392.02297128 2024-08-21,18:28:44.000,234,11043844,-795,0,1724264923,12593.053549919998,157.6699345800007,54391.98104856001 2024-08-21,18:28:45.000,234,11043771,-795,0,1724264924,12593.120913019993,157.7192784900035,54392.11380384 2024-08-21,18:28:46.000,234,11043790,-795,0,1724264925,12593.147858259988,157.70518023000477,54392.10681672001 2024-08-21,18:28:47.000,234,11043849,-795,0,1724264926,12593.215221359998,157.75452414000029,54392.05790688001 2024-08-21,18:28:48.000,234,11043800,-795,0,1724264927,12593.255639219999,157.79681892000372,54391.90419024 2024-08-21,18:28:49.000,234,11043767,-795,0,1724264928,12593.34994755999,157.80386805000308,54391.83431904 2024-08-21,18:28:50.000,234,11043878,-795,0,1724264929,12593.363420179994,157.79681892000372,54391.81335768001 2024-08-21,18:28:51.000,234,11043779,-795,0,1724264930,12593.51161899999,157.77567152999836,54391.918164480005 2024-08-21,18:28:52.000,234,11043815,-795,0,1724264931,12593.565509479995,157.78272065999772,54391.84829328 2024-08-21,18:28:53.000,234,11043823,-795,0,1724264932,12593.61266364999,157.76157326999964,54391.869254640005 2024-08-21,18:28:54.000,234,11043837,-795,0,1724264933,12593.747389849996,157.69813109999814,54391.89720312 2024-08-21,18:28:55.000,234,11043831,-795,0,1724264934,12593.71370829999,157.65583632000198,54391.97406144 2024-08-21,18:28:56.000,234,11043783,-795,0,1724264935,12593.666554129995,157.62763980000454,54392.02297128 2024-08-21,18:28:57.000,234,11043841,-795,0,1724264936,12593.69349936999,157.5853450200011,54392.14175232 2024-08-21,18:28:58.000,234,11043853,-795,0,1724264937,12593.71370829999,157.55714850000368,54392.239572 2024-08-21,18:28:59.000,234,11043841,-795,0,1724264938,12593.706971989996,157.57829589000175,54392.134765200004 2024-08-21,18:29:00.000,234,11043864,-795,0,1724264939,12593.65308150999,157.59944327999983,54392.07886824001 2024-08-21,18:29:01.000,234,11043835,-795,0,1724264940,12593.70023568,157.66288545000134,54391.84130616001 2024-08-21,18:29:02.000,234,11043902,-795,0,1724264941,12593.774335089991,157.7192784900035,54391.81335768001 2024-08-21,18:29:03.000,234,11043791,-795,0,1724264942,12593.7810714,157.74042588000157,54391.82733192 2024-08-21,18:29:04.000,234,11043833,-795,0,1724264943,12593.909061289996,157.76157326999964,54391.90419024 2024-08-21,18:29:05.000,234,11043836,-795,0,1724264944,12594.010105939997,157.768622399999,54391.96008720001 2024-08-21,18:29:06.000,234,11043832,-795,0,1724264945,12594.117886899992,157.78272065999772,54391.97406144 2024-08-21,18:29:07.000,234,11043873,-795,0,1724264946,12594.090941659997,157.75452414000029,54391.89021600001 2024-08-21,18:29:08.000,234,11043790,-795,0,1724264947,12594.218931549993,157.75452414000029,54391.93213872001 2024-08-21,18:29:09.000,234,11043842,-795,0,1724264948,12594.266085720003,157.71222936000413,54392.239572 2024-08-21,18:29:10.000,234,11043867,-795,0,1724264949,12594.353657749998,157.67698371000006,54392.19764928001 2024-08-21,18:29:11.000,234,11043825,-795,0,1724264950,12594.333448819998,157.59239415000047,54392.239572 2024-08-21,18:29:12.000,234,11043831,-795,0,1724264951,12594.353657749998,157.50075546000153,54392.239572 2024-08-21,18:29:13.000,234,11043833,-795,0,1724264952,12594.346921439988,157.4232150300013,54392.134765200004 2024-08-21,18:29:14.000,234,11043789,-795,0,1724264953,12594.434493469998,157.33157634000236,54392.12079096 2024-08-21,18:29:15.000,234,11043799,-795,0,1724264954,12594.266085720003,157.31042895000428,54392.09284248 2024-08-21,18:29:16.000,234,11043838,-795,0,1724264955,12594.218931549993,157.2610850400015,54392.05091976 2024-08-21,18:29:17.000,234,11043855,-795,0,1724264956,12594.090941659997,157.19764286999998,54392.07886824001 2024-08-21,18:29:18.000,234,11043796,-795,0,1724264957,12594.010105939997,157.2117411299987,54391.96008720001 2024-08-21,18:29:19.000,234,11043823,-795,0,1724264958,12593.936006529992,157.21879025999806,54392.064894 2024-08-21,18:29:20.000,234,11043780,-795,0,1724264959,12593.828225569996,157.21879025999806,54391.98104856001 2024-08-21,18:29:21.000,234,11043810,-795,0,1724264960,12593.80128033,157.2399376500034,54392.05790688001 2024-08-21,18:29:22.000,234,11043793,-795,0,1724264961,12593.727180919996,157.31747808000364,54392.155726560006 2024-08-21,18:29:23.000,234,11043767,-795,0,1724264962,12593.65308150999,157.35272373000043,54392.085855360005 2024-08-21,18:29:24.000,234,11043767,-795,0,1724264963,12593.67329043999,157.43731329000002,54392.085855360005 2024-08-21,18:29:25.000,234,11043774,-795,0,1724264964,12593.68002675,157.5219028499996,54392.064894 2024-08-21,18:29:26.000,234,11043807,-795,0,1724264965,12593.767598779996,157.52895197999896,54392.07886824001 2024-08-21,18:29:27.000,234,11043796,-795,0,1724264966,12593.80128033,157.59239415000047,54391.93213872001 2024-08-21,18:29:28.000,234,11043805,-795,0,1724264967,12593.861907120001,157.64173806000326,54391.83431904 2024-08-21,18:29:29.000,234,11043841,-795,0,1724264968,12593.976424389992,157.6205906699979,54391.88322888 2024-08-21,18:29:30.000,234,11043831,-795,0,1724264969,12594.077469039992,157.59944327999983,54392.02297128 2024-08-21,18:29:31.000,234,11043801,-795,0,1724264970,12594.111150589997,157.5712467600024,54392.02297128 2024-08-21,18:29:32.000,234,11043833,-795,0,1724264971,12594.124623210002,157.55714850000368,54391.80637056 2024-08-21,18:29:33.000,234,11043753,-795,0,1724264972,12594.185250000002,157.5078045900009,54391.95310008 2024-08-21,18:29:34.000,234,11043801,-795,0,1724264973,12594.326712509988,157.46550981000473,54391.869254640005 2024-08-21,18:29:35.000,234,11043825,-795,0,1724264974,12594.340185129993,157.38092024999787,54392.18367504 2024-08-21,18:29:36.000,234,11043763,-795,0,1724264975,12594.400811919993,157.324527210003,54392.155726560006 2024-08-21,18:29:37.000,234,11043803,-795,0,1724264976,12594.447966089989,157.23288852000405,54392.22559776001 2024-08-21,18:29:38.000,234,11043830,-795,0,1724264977,12594.461438709994,157.13420069999847,54392.204636400005 2024-08-21,18:29:39.000,234,11043824,-795,0,1724264978,12594.522065499994,157.06370940000488,54392.46315984001 2024-08-21,18:29:40.000,234,11043788,-795,0,1724264979,12594.535538119999,157.00731636000273,54392.21162352 2024-08-21,18:29:41.000,234,11043829,-795,0,1724264980,12594.508592879989,156.89453027999843,54392.239572 2024-08-21,18:29:42.000,234,11043838,-795,0,1724264981,12594.501856569994,156.87338289000036,54392.09982960001 2024-08-21,18:29:43.000,234,11043849,-795,0,1724264982,12594.447966089989,156.79584246000013,54392.14175232 2024-08-21,18:29:44.000,234,11043832,-795,0,1724264983,12594.481647639994,156.71125290000055,54392.239572 2024-08-21,18:29:45.000,234,11043776,-795,0,1724264984,12594.508592879989,156.64781072999904,54392.302456080004 2024-08-21,18:29:46.000,234,11043797,-795,0,1724264985,12594.52880180999,156.6196142100016,54392.23258488 2024-08-21,18:29:47.000,234,11043802,-795,0,1724264986,12594.495120259999,156.54207378000137,54392.07188112 2024-08-21,18:29:48.000,234,11043762,-795,0,1724264987,12594.508592879989,156.5209263900033,54392.18367504 2024-08-21,18:29:49.000,234,11043810,-795,0,1724264988,12594.481647639994,156.46453335000115,54392.204636400005 2024-08-21,18:29:50.000,234,11043824,-795,0,1724264989,12594.501856569994,156.4363368300037,54392.19066216 2024-08-21,18:29:51.000,234,11043833,-795,0,1724264990,12594.447966089989,156.35879640000348,54392.21861064 2024-08-21,18:29:52.000,234,11043829,-795,0,1724264991,12594.447966089989,156.38699292000092,54392.19066216 2024-08-21,18:29:53.000,234,11043812,-795,0,1724264992,12594.441229779994,156.34469814000477,54392.19764928001 2024-08-21,18:29:54.000,234,11043789,-795,0,1724264993,12594.555747049999,156.3094524900007,54392.036945520005 2024-08-21,18:29:55.000,234,11043765,-795,0,1724264994,12594.522065499994,156.2601085799979,54392.04393264 2024-08-21,18:29:56.000,234,11043806,-795,0,1724264995,12594.582692289994,156.25305944999855,54391.988035680006 2024-08-21,18:29:57.000,234,11043831,-795,0,1724264996,12594.52880180999,156.19666641000367,54391.87624176 2024-08-21,18:29:58.000,234,11043803,-795,0,1724264997,12594.582692289994,156.16846988999896,54391.88322888 2024-08-21,18:29:59.000,234,11043857,-795,0,1724264998,12594.71068217999,156.11912598000345,54392.00899704001 2024-08-21,18:30:00.000,234,11043860,-795,0,1724264999,12594.79825421,156.09092945999873,54391.988035680006 2024-08-21,18:30:01.000,234,11043827,-795,0,1724265000,12594.75783635,156.04863468000258,54391.73649936 2024-08-21,18:30:02.000,234,11043826,-795,0,1724265001,12594.858881,155.87240643000405,54392.19066216 2024-08-21,18:30:03.000,234,11043774,-795,0,1724265002,12594.885826239995,155.68207991999952,54392.134765200004 2024-08-21,18:30:04.000,234,11043804,-795,0,1724265003,12594.75110003999,155.632736010004,54391.918164480005 2024-08-21,18:30:05.000,234,11043842,-795,0,1724265004,12594.542274429994,155.7173255700036,54391.90419024 2024-08-21,18:30:06.000,234,11043777,-795,0,1724265005,12594.501856569994,155.89355382000213,54391.84829328 2024-08-21,18:30:07.000,234,11043844,-795,0,1724265006,12594.73089110999,155.92175033999956,54391.918164480005 2024-08-21,18:30:08.000,234,11043828,-795,0,1724265007,12594.683736939995,155.92175033999956,54391.89720312 2024-08-21,18:30:09.000,234,11043845,-795,0,1724265008,12594.764572659995,155.87240643000405,54392.11380384 2024-08-21,18:30:10.000,234,11043827,-795,0,1724265009,12594.744363729995,155.8653573000047,54392.064894 2024-08-21,18:30:11.000,234,11043755,-795,0,1724265010,12594.62984645999,155.87240643000405,54391.95310008 2024-08-21,18:30:12.000,234,11043858,-795,0,1724265011,12594.602901219994,155.8653573000047,54391.95310008 2024-08-21,18:30:13.000,234,11043747,-795,0,1724265012,12594.58942859999,155.85830816999805,54392.00200992 2024-08-21,18:30:14.000,234,11043898,-795,0,1724265013,12594.575955979999,155.8653573000047,54391.97406144 2024-08-21,18:30:15.000,234,11043815,-795,0,1724265014,12594.555747049999,155.85830816999805,54392.21861064 2024-08-21,18:30:16.000,234,11043842,-795,0,1724265015,12594.508592879989,155.87240643000405,54392.07886824001 2024-08-21,18:30:17.000,234,11043855,-795,0,1724265016,12594.481647639994,155.84420990999934,54392.12777808001 2024-08-21,18:30:18.000,234,11043884,-795,0,1724265017,12594.481647639994,155.8512590399987,54392.23258488 2024-08-21,18:30:19.000,234,11043800,-795,0,1724265018,12594.387339299989,155.8512590399987,54392.14175232 2024-08-21,18:30:20.000,234,11043833,-795,0,1724265019,12594.400811919993,155.84420990999934,54392.05790688001 2024-08-21,18:30:21.000,234,11043818,-795,0,1724265020,12594.346921439988,155.84420990999934,54392.02297128 2024-08-21,18:30:22.000,234,11043835,-795,0,1724265021,12594.279558339993,155.8794555600034,54391.93213872001 2024-08-21,18:30:23.000,234,11043803,-795,0,1724265022,12594.252613099998,155.8794555600034,54391.918164480005 2024-08-21,18:30:24.000,234,11043833,-795,0,1724265023,12594.293030959998,155.94994686000427,54392.00200992 2024-08-21,18:30:25.000,234,11043875,-795,0,1724265024,12594.245876790003,155.98519251000107,54392.05790688001 2024-08-21,18:30:26.000,234,11043865,-795,0,1724265025,12594.165041070002,156.06978207000066,54392.01598416 2024-08-21,18:30:27.000,234,11043836,-795,0,1724265026,12594.104414280002,156.0627329400013,54391.91117736001 2024-08-21,18:30:28.000,234,11043775,-795,0,1724265027,12594.070732729997,156.15437163000024,54392.18367504 2024-08-21,18:30:29.000,234,11043787,-795,0,1724265028,12594.097677969992,156.15437163000024,54392.12079096 2024-08-21,18:30:30.000,234,11043822,-795,0,1724265029,12594.057260109992,156.20371554000303,54392.05091976 2024-08-21,18:30:31.000,234,11043840,-795,0,1724265030,12594.084205350002,156.2248629300011,54392.10681672001 2024-08-21,18:30:32.000,234,11043820,-795,0,1724265031,12594.043787490002,156.2248629300011,54392.01598416 2024-08-21,18:30:33.000,234,11043781,-795,0,1724265032,12594.117886899992,156.23191206000047,54391.89021600001 2024-08-21,18:30:34.000,234,11043831,-795,0,1724265033,12594.198722619993,156.20371554000303,54391.97406144 2024-08-21,18:30:35.000,234,11043831,-795,0,1724265034,12594.252613099998,156.17551901999832,54391.9950228 2024-08-21,18:30:36.000,234,11043835,-795,0,1724265035,12594.239140479993,156.1614207599996,54391.98104856001 2024-08-21,18:30:37.000,234,11043814,-795,0,1724265036,12594.299767269993,156.0979785899981,54391.98104856001 2024-08-21,18:30:38.000,234,11043835,-795,0,1724265037,12594.272822029998,156.1120768500041,54391.799383440004 2024-08-21,18:30:39.000,234,11043832,-795,0,1724265038,12594.279558339993,156.0627329400013,54391.6806024 2024-08-21,18:30:40.000,234,11043799,-795,0,1724265039,12594.427757159989,156.1120768500041,54392.05790688001 2024-08-21,18:30:41.000,234,11043837,-795,0,1724265040,12594.52880180999,156.04863468000258,54392.22559776001 2024-08-21,18:30:42.000,234,11043841,-795,0,1724265041,12594.596164909999,156.0627329400013,54392.1697008 2024-08-21,18:30:43.000,234,11043854,-795,0,1724265042,12594.596164909999,156.03453642000386,54392.134765200004 2024-08-21,18:30:44.000,234,11043814,-795,0,1724265043,12594.623110149994,156.03453642000386,54392.14873944001 2024-08-21,18:30:45.000,234,11043858,-795,0,1724265044,12594.63658277,155.9781433800017,54392.12777808001 2024-08-21,18:30:46.000,234,11043833,-795,0,1724265045,12594.60963752999,156.0133890299985,54392.01598416 2024-08-21,18:30:47.000,234,11043852,-795,0,1724265046,12594.67700063,156.0133890299985,54391.75746072 2024-08-21,18:30:48.000,234,11043813,-795,0,1724265047,12594.62984645999,156.0274872900045,54391.8552804 2024-08-21,18:30:49.000,234,11043835,-795,0,1724265048,12594.73089110999,156.0133890299985,54391.988035680006 2024-08-21,18:30:50.000,234,11043848,-795,0,1724265049,12594.724154799995,156.04158555000322,54391.94611296 2024-08-21,18:30:51.000,234,11043813,-795,0,1724265050,12594.784781589995,156.0627329400013,54391.9251516 2024-08-21,18:30:52.000,234,11043887,-795,0,1724265051,12594.73089110999,156.10502772000473,54391.86226752001 2024-08-21,18:30:53.000,234,11043850,-795,0,1724265052,12594.724154799995,156.09092945999873,54391.72252512001 2024-08-21,18:30:54.000,234,11043797,-795,0,1724265053,12594.73762742,156.0979785899981,54391.89720312 2024-08-21,18:30:55.000,234,11043821,-795,0,1724265054,12594.81846314,156.10502772000473,54392.12079096 2024-08-21,18:30:56.000,234,11043799,-795,0,1724265055,12594.825199449995,156.1261751100028,54392.12777808001 2024-08-21,18:30:57.000,234,11043812,-795,0,1724265056,12594.83193575999,156.09092945999873,54392.085855360005 2024-08-21,18:30:58.000,234,11043838,-795,0,1724265057,12594.75110003999,156.06978207000066,54392.01598416 2024-08-21,18:30:59.000,234,11043796,-795,0,1724265058,12594.784781589995,156.03453642000386,54392.05091976 2024-08-21,18:31:00.000,234,11043842,-795,0,1724265059,12594.69720956,156.06978207000066,54391.84130616001 2024-08-21,18:31:01.000,234,11043805,-795,0,1724265060,12594.69047324999,155.99224164000043,54391.86226752001 2024-08-21,18:31:02.000,234,11043819,-795,0,1724265061,12594.643319079994,156.03453642000386,54391.7854092 2024-08-21,18:31:03.000,234,11043833,-795,0,1724265062,12594.65005538999,156.0274872900045,54391.77842208 2024-08-21,18:31:04.000,234,11043819,-795,0,1724265063,12594.77804528,156.08388032999937,54391.90419024 2024-08-21,18:31:05.000,234,11043820,-795,0,1724265064,12594.885826239995,156.09092945999873,54391.91117736001 2024-08-21,18:31:06.000,234,11043841,-795,0,1724265065,12594.966661959996,156.16846988999896,54391.93213872001 2024-08-21,18:31:07.000,234,11043843,-715,0,1724265066,12595.101388160001,156.1614207599996,54391.9251516 2024-08-21,18:31:08.000,234,11043844,-795,0,1724265067,12595.114860779991,156.1614207599996,54391.988035680006 2024-08-21,18:31:09.000,234,11043815,-795,0,1724265068,12595.276532219992,156.17551901999832,54391.98104856001 2024-08-21,18:31:10.000,234,11043768,-795,0,1724265069,12595.391049489997,156.19666641000367,54392.07886824001 2024-08-21,18:31:11.000,234,11043848,-795,0,1724265070,12595.532511999998,156.19666641000367,54392.05790688001 2024-08-21,18:31:12.000,234,11043817,-795,0,1724265071,12595.626820339989,156.14732250000088,54392.085855360005 2024-08-21,18:31:13.000,234,11043806,-795,0,1724265072,12595.754810229999,156.15437163000024,54391.86226752001 2024-08-21,18:31:14.000,234,11043826,-795,0,1724265073,12595.801964399994,156.13322424000216,54391.799383440004 2024-08-21,18:31:15.000,234,11043829,-795,0,1724265074,12595.95689953,156.10502772000473,54391.988035680006 2024-08-21,18:31:16.000,234,11043799,-795,0,1724265075,12595.983844769995,156.04158555000322,54391.9950228 2024-08-21,18:31:17.000,234,11043835,-795,0,1724265076,12596.03773525,155.99224164000043,54391.96008720001 2024-08-21,18:31:18.000,234,11043872,-795,0,1724265077,12596.01079000999,155.97109425000235,54391.83431904 2024-08-21,18:31:19.000,234,11043854,-795,0,1724265078,12596.05794418,155.94289772999764,54391.84130616001 2024-08-21,18:31:20.000,234,11043863,-795,0,1724265079,12596.11183465999,155.90765208000084,54391.94611296 2024-08-21,18:31:21.000,234,11043780,-795,0,1724265080,12596.19940669,155.84420990999934,54392.28149472 2024-08-21,18:31:22.000,234,11043852,-795,0,1724265081,12596.17246144999,155.83716077999998,54392.27450760001 2024-08-21,18:31:23.000,234,11043810,-795,0,1724265082,12596.266769789996,155.7525712200004,54392.28848184 2024-08-21,18:31:24.000,234,11043842,-795,0,1724265083,12596.15225251999,155.68912904999888,54392.14175232 2024-08-21,18:31:25.000,234,11043842,-795,0,1724265084,12596.185934069996,155.59044123000058,54392.26053336 2024-08-21,18:31:26.000,234,11043849,-795,0,1724265085,12596.212879309991,155.55519558000378,54392.134765200004 2024-08-21,18:31:27.000,234,11043869,-795,0,1724265086,12596.19940669,155.46355689000484,54392.12777808001 2024-08-21,18:31:28.000,234,11043847,-795,0,1724265087,12596.064680489995,155.37191819999862,54392.01598416 2024-08-21,18:31:29.000,234,11043823,-795,0,1724265088,12596.05120786999,155.30847603000439,54392.04393264 2024-08-21,18:31:30.000,234,11043818,-795,0,1724265089,12595.99731739,155.23798473000352,54392.17668792001 2024-08-21,18:31:31.000,234,11043763,-795,0,1724265090,12595.97037214999,155.2097882099988,54392.10681672001 2024-08-21,18:31:32.000,234,11043834,-795,0,1724265091,12595.82890963999,155.18159169000137,54391.98104856001 2024-08-21,18:31:33.000,234,11043782,-795,0,1724265092,12595.822173329994,155.15339517000393,54392.01598416 2024-08-21,18:31:34.000,234,11043846,-795,0,1724265093,12595.85585488,155.11814951999986,54392.28149472 2024-08-21,18:31:35.000,234,11043848,-795,0,1724265094,12595.84911856999,155.09700213000178,54392.33040456 2024-08-21,18:31:36.000,234,11043820,-795,0,1724265095,12595.82890963999,155.04060908999963,54392.253546240005 2024-08-21,18:31:37.000,234,11043846,-795,0,1724265096,12595.82890963999,154.99126518000412,54392.14873944001 2024-08-21,18:31:38.000,234,11043818,-795,0,1724265097,12595.903009049995,154.93487214000197,54392.33040456 2024-08-21,18:31:39.000,234,11043803,-795,0,1724265098,12595.983844769995,154.94192127000133,54392.11380384 2024-08-21,18:31:40.000,234,11043814,-795,0,1724265099,12595.92995428999,154.88552822999918,54391.80637056 2024-08-21,18:31:41.000,234,11043828,-795,0,1724265100,12596.13204358999,154.95601953000005,54391.94611296 2024-08-21,18:31:42.000,234,11043823,-795,0,1724265101,12596.15225251999,155.15339517000393,54391.86226752001 2024-08-21,18:31:43.000,234,11043845,-795,0,1724265102,12595.99058107999,155.33667255000182,54391.8552804 2024-08-21,18:31:44.000,234,11043846,-795,0,1724265103,12595.82890963999,155.3578199399999,54391.967074320004 2024-08-21,18:31:45.000,234,11043861,-795,0,1724265104,12595.754810229999,155.23798473000352,54392.07886824001 2024-08-21,18:31:46.000,234,11043824,-795,0,1724265105,12595.78849177999,155.08995300000242,54392.085855360005 2024-08-21,18:31:47.000,234,11043772,-795,0,1724265106,12595.801964399994,154.99126518000412,54392.24655912001 2024-08-21,18:31:48.000,234,11043809,-795,0,1724265107,12595.88953642999,154.97716691999813,54392.26053336 2024-08-21,18:31:49.000,234,11043863,-795,0,1724265108,12595.97710846,154.89257735999854,54392.27450760001 2024-08-21,18:31:50.000,234,11043821,-795,0,1724265109,12596.024262629995,154.83618432000367,54392.302456080004 2024-08-21,18:31:51.000,234,11043804,-795,0,1724265110,12596.024262629995,154.83618432000367,54392.28848184 2024-08-21,18:31:52.000,234,11043856,-795,0,1724265111,12596.044471559995,154.77979128000152,54392.134765200004 2024-08-21,18:31:53.000,234,11043816,-795,0,1724265112,12596.09836204,154.73044736999873,54392.02995840001 2024-08-21,18:31:54.000,234,11043813,-795,0,1724265113,12596.11183465999,154.63880867999978,54392.14175232 2024-08-21,18:31:55.000,234,11043818,-795,0,1724265114,12596.15898883,154.6176612900017,54392.064894 2024-08-21,18:31:56.000,234,11043850,-795,0,1724265115,12596.09836204,154.51192434000404,54392.1697008 2024-08-21,18:31:57.000,234,11043823,-795,0,1724265116,12596.01752632,154.4696295600006,54392.19764928001 2024-08-21,18:31:58.000,234,11043816,-795,0,1724265117,12595.97710846,154.39913825999975,54392.11380384 2024-08-21,18:31:59.000,234,11043845,-795,0,1724265118,12595.97710846,154.34979435000423,54392.14873944001 2024-08-21,18:32:00.000,234,11043798,-795,0,1724265119,12595.943426909995,154.25110652999865,54392.4491856 2024-08-21,18:32:01.000,234,11043800,-795,0,1724265120,12595.882800119994,154.18061522999778,54392.3793144 2024-08-21,18:32:02.000,234,11043835,-795,0,1724265121,12595.84911856999,154.13127132000227,54392.42822424 2024-08-21,18:32:03.000,234,11043806,-795,0,1724265122,12595.754810229999,154.0960256699982,54392.27450760001 2024-08-21,18:32:04.000,234,11043780,-795,0,1724265123,12595.714392369999,154.06782915000076,54392.33040456 2024-08-21,18:32:05.000,234,11043808,-795,0,1724265124,12595.626820339989,154.06782915000076,54392.23258488 2024-08-21,18:32:06.000,234,11043780,-795,0,1724265125,12595.653765579998,154.01848523999797,54392.02297128 2024-08-21,18:32:07.000,234,11043804,-795,0,1724265126,12595.586402479988,154.01848523999797,54392.02297128 2024-08-21,18:32:08.000,234,11043819,-795,0,1724265127,12595.566193549988,154.0114361099986,54391.93213872001 2024-08-21,18:32:09.000,234,11043852,-795,0,1724265128,12595.579666169993,153.99028872000054,54391.96008720001 2024-08-21,18:32:10.000,234,11043842,-795,0,1724265129,12595.633556649998,153.94799394000438,54392.07886824001 2024-08-21,18:32:11.000,234,11043838,-795,0,1724265130,12595.653765579998,153.92684654999903,54392.064894 2024-08-21,18:32:12.000,234,11043824,-795,0,1724265131,12595.593138789998,153.89160090000223,54391.9251516 2024-08-21,18:32:13.000,234,11043790,-795,0,1724265132,12595.606611409989,153.82110960000136,54392.02297128 2024-08-21,18:32:14.000,234,11043811,-795,0,1724265133,12595.626820339989,153.75766742999986,54392.204636400005 2024-08-21,18:32:15.000,234,11043792,-795,0,1724265134,12595.640292959994,153.7153726500037,54392.19066216 2024-08-21,18:32:16.000,234,11043815,-795,0,1724265135,12595.633556649998,153.62373396000476,54392.14175232 2024-08-21,18:32:17.000,234,11043839,-795,0,1724265136,12595.680710819994,153.5673409200026,54392.21162352 2024-08-21,18:32:18.000,234,11043840,-795,0,1724265137,12595.741337609994,153.51799700999982,54392.28149472 2024-08-21,18:32:19.000,234,11043894,-795,0,1724265138,12595.795228089999,153.48275136000302,54392.00899704001 2024-08-21,18:32:20.000,234,11043853,-795,0,1724265139,12595.78849177999,153.43340745000023,54391.967074320004 2024-08-21,18:32:21.000,234,11043783,-795,0,1724265140,12595.795228089999,153.39111267000408,54391.967074320004 2024-08-21,18:32:22.000,234,11043854,-795,0,1724265141,12595.83564595,153.32767050000257,54391.91117736001 2024-08-21,18:32:23.000,234,11043789,-795,0,1724265142,12595.83564595,153.27832658999978,54391.86226752001 2024-08-21,18:32:24.000,234,11043814,-795,0,1724265143,12595.99058107999,153.23603181000362,54392.00899704001 2024-08-21,18:32:25.000,234,11043845,-795,0,1724265144,12596.024262629995,153.21488441999827,54392.02297128 2024-08-21,18:32:26.000,234,11043843,-795,0,1724265145,12596.07141679999,153.17963877000147,54392.02297128 2024-08-21,18:32:27.000,234,11043808,-795,0,1724265146,12596.07815311,153.16554051000276,54392.09982960001 2024-08-21,18:32:28.000,234,11043751,-795,0,1724265147,12596.1387799,153.21488441999827,54392.14873944001 2024-08-21,18:32:29.000,234,11043866,-795,0,1724265148,12596.206142999996,153.17258964000212,54392.155726560006 2024-08-21,18:32:30.000,234,11043870,-795,0,1724265149,12596.226351929996,153.23603181000362,54392.1697008 2024-08-21,18:32:31.000,234,11043853,-795,0,1724265150,12596.23982455,153.1937370300002,54392.16271368 2024-08-21,18:32:32.000,234,11043832,-795,0,1724265151,12596.206142999996,153.2219335500049,54391.7854092 2024-08-21,18:32:33.000,234,11043839,-795,0,1724265152,12596.320660270001,153.22898268000426,54392.02297128 2024-08-21,18:32:34.000,234,11043814,-795,0,1724265153,12596.340869200001,153.28537571999914,54391.89021600001 2024-08-21,18:32:35.000,234,11043763,-795,0,1724265154,12596.435177539992,153.27127746000042,54391.967074320004 2024-08-21,18:32:36.000,234,11043820,-795,0,1724265155,12596.462122780002,153.24308094000298,54391.96008720001 2024-08-21,18:32:37.000,234,11043867,-795,0,1724265156,12596.408232299997,153.2571792000017,54391.84829328 2024-08-21,18:32:38.000,234,11043806,-795,0,1724265157,12596.448650159997,153.25013007000234,54391.84829328 2024-08-21,18:32:39.000,234,11043826,-795,0,1724265158,12596.516013259992,153.24308094000298,54391.93912584001 2024-08-21,18:32:40.000,234,11043838,-795,0,1724265159,12596.522749570002,153.20078615999955,54392.14175232 2024-08-21,18:32:41.000,234,11043809,-795,0,1724265160,12596.462122780002,153.21488441999827,54391.9950228 2024-08-21,18:32:42.000,234,11043819,-795,0,1724265161,12596.576640049992,153.18668790000083,54392.155726560006 2024-08-21,18:32:43.000,234,11043746,-795,0,1724265162,12596.522749570002,153.13734398999804,54392.07188112 2024-08-21,18:32:44.000,234,11043822,-795,0,1724265163,12596.482331710002,153.17963877000147,54392.09982960001 2024-08-21,18:32:45.000,234,11043802,-795,0,1724265164,12596.522749570002,153.17963877000147,54391.93213872001 2024-08-21,18:32:46.000,234,11043847,-795,0,1724265165,12596.489068019997,153.1937370300002,54391.967074320004 2024-08-21,18:32:47.000,234,11043855,-795,0,1724265166,12596.502540640002,153.2219335500049,54391.98104856001 2024-08-21,18:32:48.000,234,11043838,-795,0,1724265167,12596.569903739997,153.1937370300002,54392.10681672001 2024-08-21,18:32:49.000,234,11043802,-795,0,1724265168,12596.489068019997,153.1937370300002,54391.98104856001 2024-08-21,18:32:50.000,234,11043848,-795,0,1724265169,12596.502540640002,153.18668790000083,54391.967074320004 2024-08-21,18:32:51.000,234,11043794,-795,0,1724265170,12596.495804329992,153.2078352899989,54391.967074320004 2024-08-21,18:32:52.000,234,11043840,-795,0,1724265171,12596.421704920002,153.2078352899989,54391.91117736001 2024-08-21,18:32:53.000,234,11043815,-795,0,1724265172,12596.414968609992,153.23603181000362,54392.12777808001 2024-08-21,18:32:54.000,234,11043818,-795,0,1724265173,12596.475595399992,153.20078615999955,54392.155726560006 2024-08-21,18:32:55.000,234,11043824,-795,0,1724265174,12596.414968609992,153.24308094000298,54392.02995840001 2024-08-21,18:32:56.000,234,11043830,-795,0,1724265175,12596.414968609992,153.20078615999955,54392.07188112 2024-08-21,18:32:57.000,234,11043796,-795,0,1724265176,12596.408232299997,153.2219335500049,54392.07886824001 2024-08-21,18:32:58.000,234,11043863,-795,0,1724265177,12596.489068019997,153.1937370300002,54391.97406144 2024-08-21,18:32:59.000,234,11043839,-795,0,1724265178,12596.462122780002,153.17963877000147,54391.86226752001 2024-08-21,18:33:00.000,234,11043807,-795,0,1724265179,12596.388023369997,153.17963877000147,54391.631692560004 2024-08-21,18:33:01.000,234,11043839,-795,0,1724265180,12596.462122780002,153.15144225000404,54391.7854092 2024-08-21,18:33:02.000,234,11043861,-795,0,1724265181,12596.448650159997,153.13734398999804,54391.84130616001 2024-08-21,18:33:03.000,234,11043846,-795,0,1724265182,12596.428441229997,153.14439312000468,54391.820344800006 2024-08-21,18:33:04.000,234,11043819,-795,0,1724265183,12596.441913850002,153.10209834000125,54391.87624176 2024-08-21,18:33:05.000,234,11043856,-795,0,1724265184,12596.475595399992,153.05980355999782,54391.97406144 2024-08-21,18:33:06.000,234,11043836,-795,0,1724265185,12596.414968609992,153.01750878000166,54392.10681672001 2024-08-21,18:33:07.000,234,11043828,-795,0,1724265186,12596.408232299997,152.98931226000423,54391.9950228 2024-08-21,18:33:08.000,234,11043827,-795,0,1724265187,12596.361078130001,152.99636139000359,54392.02297128 2024-08-21,18:33:09.000,234,11043829,-795,0,1724265188,12596.401495990001,152.95406661000015,54392.05091976 2024-08-21,18:33:10.000,234,11043822,-795,0,1724265189,12596.401495990001,152.98931226000423,54392.036945520005 2024-08-21,18:33:11.000,234,11043833,-795,0,1724265190,12596.435177539992,152.9470174800008,54391.93213872001 2024-08-21,18:33:12.000,234,11043808,-795,0,1724265191,12596.354341819992,152.9470174800008,54391.76444784001 2024-08-21,18:33:13.000,234,11043843,-795,0,1724265192,12596.381287060001,152.93291922000208,54391.750473600005 2024-08-21,18:33:14.000,234,11043864,-755,0,1724265193,12596.421704920002,152.911771830004,54391.8552804 2024-08-21,18:33:15.000,234,11043814,-795,0,1724265194,12596.394759679992,152.8624279200012,54391.750473600005 2024-08-21,18:33:16.000,234,11043841,-795,0,1724265195,12596.320660270001,152.8835753099993,54391.7854092 2024-08-21,18:33:17.000,234,11043848,-795,0,1724265196,12596.280242410001,152.87652617999993,54391.58976984 2024-08-21,18:33:18.000,234,11043830,-795,0,1724265197,12596.266769789996,152.8624279200012,54391.72252512001 2024-08-21,18:33:19.000,234,11043831,-795,0,1724265198,12596.273506099991,152.79193662000034,54391.89720312 2024-08-21,18:33:20.000,234,11043827,-795,0,1724265199,12596.286978719996,152.77078923000226,54391.96008720001 2024-08-21,18:33:21.000,234,11043868,-795,0,1724265200,12596.293715029991,152.78488749000098,54391.967074320004 2024-08-21,18:33:22.000,234,11043843,-795,0,1724265201,12596.246560859996,152.7989857499997,54391.9251516 2024-08-21,18:33:23.000,234,11043850,-795,0,1724265202,12596.185934069996,152.77078923000226,54391.84130616001 2024-08-21,18:33:24.000,234,11043734,-795,0,1724265203,12596.15225251999,152.7989857499997,54391.89021600001 2024-08-21,18:33:25.000,234,11043823,-795,0,1724265204,12596.206142999996,152.80603487999906,54391.69457664001 2024-08-21,18:33:26.000,234,11043851,-795,0,1724265205,12596.185934069996,152.80603487999906,54391.66662816 2024-08-21,18:33:27.000,234,11043841,-795,0,1724265206,12596.15898883,152.87652617999993,54391.51989864 2024-08-21,18:33:28.000,234,11043836,-795,0,1724265207,12596.19267037999,152.91882096000336,54391.582782720005 2024-08-21,18:33:29.000,234,11043838,-795,0,1724265208,12596.293715029991,152.93996835000144,54391.67361528001 2024-08-21,18:33:30.000,234,11043805,-795,0,1724265209,12596.233088239991,152.98226313000487,54391.66662816 2024-08-21,18:33:31.000,234,11043870,-795,0,1724265210,12596.185934069996,152.98931226000423,54391.533872880005 2024-08-21,18:33:32.000,234,11043829,-795,0,1724265211,12596.26003348,152.93996835000144,54391.51291152 2024-08-21,18:33:33.000,234,11043836,-795,0,1724265212,12596.273506099991,152.93291922000208,54391.73649936 2024-08-21,18:33:34.000,234,11043831,-795,0,1724265213,12596.286978719996,152.95406661000015,54391.82733192 2024-08-21,18:33:35.000,234,11043830,-795,0,1724265214,12596.286978719996,152.90472270000464,54391.820344800006 2024-08-21,18:33:36.000,234,11043856,-795,0,1724265215,12596.253297169991,152.8835753099993,54391.750473600005 2024-08-21,18:33:37.000,234,11043831,-795,0,1724265216,12596.206142999996,152.85537879000185,54391.74348648001 2024-08-21,18:33:38.000,234,11043827,-795,0,1724265217,12596.23982455,152.8271822700044,54391.67361528001 2024-08-21,18:33:39.000,234,11043837,-795,0,1724265218,12596.293715029991,152.81308400999842,54391.64566680001 2024-08-21,18:33:40.000,234,11043824,-795,0,1724265219,12596.206142999996,152.74259271000483,54391.64566680001 2024-08-21,18:33:41.000,234,11043836,-795,0,1724265220,12596.23982455,152.72849444999883,54391.45701456001 2024-08-21,18:33:42.000,234,11043803,-795,0,1724265221,12596.084889419995,152.68619967000268,54391.47797592001 2024-08-21,18:33:43.000,234,11043844,-795,0,1724265222,12596.15898883,152.67210141000396,54391.4011176 2024-08-21,18:33:44.000,234,11043848,-795,0,1724265223,12596.340869200001,152.74259271000483,54391.49893728 2024-08-21,18:33:45.000,234,11043823,-795,0,1724265224,12596.340869200001,152.64390488999925,54391.49195016 2024-08-21,18:33:46.000,234,11043808,-795,0,1724265225,12596.334132889991,152.6016101100031,54391.66662816 2024-08-21,18:33:47.000,234,11043870,-795,0,1724265226,12596.441913850002,152.57341358999838,54391.62470544001 2024-08-21,18:33:48.000,234,11043816,-795,0,1724265227,12596.509276949997,152.48177489999944,54391.62470544001 2024-08-21,18:33:49.000,234,11043816,-795,0,1724265228,12596.590112669997,152.41833272999793,54391.631692560004 2024-08-21,18:33:50.000,234,11043798,-795,0,1724265229,12596.825883519989,152.46767664000072,54391.54784712 2024-08-21,18:33:51.000,234,11043778,-795,0,1724265230,12596.980818649994,152.56636445999902,54391.317272160006 2024-08-21,18:33:52.000,234,11043812,-795,0,1724265231,12596.947137099989,152.79193662000034,54391.14259416001 2024-08-21,18:33:53.000,234,11043821,-795,0,1724265232,12596.873037689998,153.0457052999991,54391.17752976 2024-08-21,18:33:54.000,234,11043827,-795,0,1724265233,12596.677684699993,153.15144225000404,54391.28932368001 2024-08-21,18:33:55.000,234,11043784,-795,0,1724265234,12596.529485879997,153.06685269000445,54391.23342672 2024-08-21,18:33:56.000,234,11043789,-795,0,1724265235,12596.475595399992,152.92587009000272,54391.26836232001 2024-08-21,18:33:57.000,234,11043802,-795,0,1724265236,12596.468859089997,152.81308400999842,54391.14259416001 2024-08-21,18:33:58.000,234,11043815,-795,0,1724265237,12596.549694809997,152.72144531999948,54391.247400960005 2024-08-21,18:33:59.000,234,11043837,-795,0,1724265238,12596.650739459998,152.67915054000332,54391.582782720005 2024-08-21,18:34:00.000,234,11043827,-795,0,1724265239,12596.778729349993,152.68619967000268,54391.60374408001 2024-08-21,18:34:01.000,234,11043798,-795,0,1724265240,12596.832619829998,152.6509540199986,54391.701563760005 2024-08-21,18:34:02.000,234,11043864,-795,0,1724265241,12596.879773999994,152.62275750000117,54391.74348648001 2024-08-21,18:34:03.000,234,11043799,-795,0,1724265242,12596.825883519989,152.6157083700018,54391.68758952 2024-08-21,18:34:04.000,234,11043831,-795,0,1724265243,12596.846092449989,152.60865924000245,54391.42207896 2024-08-21,18:34:05.000,234,11043812,-795,0,1724265244,12596.920191859994,152.6016101100031,54391.45002744 2024-08-21,18:34:06.000,234,11043830,-795,0,1724265245,12596.960609719994,152.56636445999902,54391.51291152 2024-08-21,18:34:07.000,234,11043834,-795,0,1724265246,12596.893246619999,152.58046271999774,54391.464001680004 2024-08-21,18:34:08.000,234,11043827,-795,0,1724265247,12596.852828759998,152.52406968000287,54391.415091840005 2024-08-21,18:34:09.000,234,11043849,-795,0,1724265248,12596.839356139993,152.52406968000287,54391.42207896 2024-08-21,18:34:10.000,234,11043840,-795,0,1724265249,12596.873037689998,152.47472577000008,54391.54784712 2024-08-21,18:34:11.000,234,11043813,-795,0,1724265250,12596.893246619999,152.46062751000136,54391.533872880005 2024-08-21,18:34:12.000,234,11043815,-795,0,1724265251,12596.805674589988,152.43948012000328,54391.67361528001 2024-08-21,18:34:13.000,234,11043786,-795,0,1724265252,12596.812410899998,152.41833272999793,54391.61771832 2024-08-21,18:34:14.000,234,11043796,-795,0,1724265253,12596.866301379989,152.39718533999985,54391.67361528001 2024-08-21,18:34:15.000,234,11043842,-795,0,1724265254,12596.879773999994,152.34784143000434,54391.65964104 2024-08-21,18:34:16.000,234,11043805,-795,0,1724265255,12596.886510309989,152.31964490999962,54391.62470544001 2024-08-21,18:34:17.000,234,11043841,-795,0,1724265256,12596.913455549999,152.31259578000027,54391.54784712 2024-08-21,18:34:18.000,234,11043844,-795,0,1724265257,12596.994291269999,152.29849752000155,54391.61771832 2024-08-21,18:34:19.000,234,11043804,-795,0,1724265258,12597.001027579994,152.28439926000283,54391.49195016 2024-08-21,18:34:20.000,234,11043816,-795,0,1724265259,12596.920191859994,152.27735013000347,54391.484963040006 2024-08-21,18:34:21.000,234,11043838,-795,0,1724265260,12596.886510309989,152.31964490999962,54391.45002744 2024-08-21,18:34:22.000,234,11043830,-795,0,1724265261,12596.866301379989,152.31259578000027,54391.43605320001 2024-08-21,18:34:23.000,234,11043838,-795,0,1724265262,12596.832619829998,152.3055466500009,54391.51291152 2024-08-21,18:34:24.000,234,11043779,-795,0,1724265263,12596.893246619999,152.32669403999898,54391.60374408001 2024-08-21,18:34:25.000,234,11043801,-795,0,1724265264,12596.879773999994,152.31259578000027,54391.73649936 2024-08-21,18:34:26.000,234,11043833,-795,0,1724265265,12596.913455549999,152.24915360999876,54391.79239632001 2024-08-21,18:34:27.000,234,11043810,-795,0,1724265266,12596.899982929994,152.25620273999812,54391.6806024 2024-08-21,18:34:28.000,234,11043829,-795,0,1724265267,12596.96734602999,152.26325187000475,54391.69457664001 2024-08-21,18:34:29.000,234,11043808,-795,0,1724265268,12596.994291269999,152.2703010000041,54391.75746072 2024-08-21,18:34:30.000,234,11043812,-795,0,1724265269,12597.021236509994,152.27735013000347,54391.65964104 2024-08-21,18:34:31.000,234,11043824,-795,0,1724265270,12597.021236509994,152.31259578000027,54391.42906608001 2024-08-21,18:34:32.000,234,11043817,-795,0,1724265271,12597.05491806,152.3055466500009,54391.42207896 2024-08-21,18:34:33.000,234,11043874,-795,0,1724265272,12597.061654369994,152.2914483900022,54391.464001680004 2024-08-21,18:34:34.000,234,11043842,-795,0,1724265273,12597.06839067999,152.31964490999962,54391.415091840005 2024-08-21,18:34:35.000,234,11043770,-795,0,1724265274,12597.12901746999,152.27735013000347,54391.582782720005 2024-08-21,18:34:36.000,234,11043827,-795,0,1724265275,12597.14922639999,152.31259578000027,54391.4709888 2024-08-21,18:34:37.000,234,11043803,-795,0,1724265276,12597.08859960999,152.29849752000155,54391.484963040006 2024-08-21,18:34:38.000,234,11043838,-795,0,1724265277,12597.05491806,152.31964490999962,54391.464001680004 2024-08-21,18:34:39.000,234,11043822,-795,0,1724265278,12597.00776388999,152.3548905600037,54391.533872880005 2024-08-21,18:34:40.000,234,11043815,-795,0,1724265279,12597.06839067999,152.34784143000434,54391.65964104 2024-08-21,18:34:41.000,234,11043778,-795,0,1724265280,12597.081863299994,152.38308708000113,54391.77143496001 2024-08-21,18:34:42.000,234,11043799,-795,0,1724265281,12597.061654369994,152.41833272999793,54391.74348648001 2024-08-21,18:34:43.000,234,11043797,-795,0,1724265282,12596.960609719994,152.46062751000136,54391.56880848 2024-08-21,18:34:44.000,234,11043751,-795,0,1724265283,12597.03470913,152.48177489999944,54391.42207896 2024-08-21,18:34:45.000,234,11043815,-795,0,1724265284,12597.11554485,152.5029222900048,54391.52688576001 2024-08-21,18:34:46.000,234,11043831,-795,0,1724265285,12597.13575378,152.5170205500035,54391.49195016 2024-08-21,18:34:47.000,234,11043825,-795,0,1724265286,12597.03470913,152.52406968000287,54391.366182000005 2024-08-21,18:34:48.000,234,11043806,-795,0,1724265287,12597.102072229995,152.58046271999774,54391.45002744 2024-08-21,18:34:49.000,234,11043815,-795,0,1724265288,12597.18964425999,152.60865924000245,54391.55483424001 2024-08-21,18:34:50.000,234,11043791,-795,0,1724265289,12597.20985318999,152.65800314999797,54391.57579560001 2024-08-21,18:34:51.000,234,11043721,-795,0,1724265290,12597.14922639999,152.62275750000117,54391.54086 2024-08-21,18:34:52.000,234,11043866,-795,0,1724265291,12597.04818174999,152.65800314999797,54391.57579560001 2024-08-21,18:34:53.000,234,11043812,-795,0,1724265292,12597.02797281999,152.67210141000396,54391.59675696001 2024-08-21,18:34:54.000,234,11043788,-795,0,1724265293,12597.07512699,152.6509540199986,54391.6107312 2024-08-21,18:34:55.000,234,11043859,-795,0,1724265294,12597.09533592,152.72144531999948,54391.66662816 2024-08-21,18:34:56.000,234,11043826,-795,0,1724265295,12597.03470913,152.7355435799982,54391.50592440001 2024-08-21,18:34:57.000,234,11043837,-795,0,1724265296,12597.02797281999,152.7989857499997,54391.38015624 2024-08-21,18:34:58.000,234,11043798,-795,0,1724265297,12597.07512699,152.85537879000185,54391.49195016 2024-08-21,18:34:59.000,234,11043797,-795,0,1724265298,12597.05491806,152.84128053000313,54391.45002744 2024-08-21,18:35:00.000,234,11043796,-795,0,1724265299,12597.07512699,152.87652617999993,54391.32425928 2024-08-21,18:35:01.000,234,11043803,-795,0,1724265300,12597.041445439994,152.92587009000272,54391.37316912 2024-08-21,18:35:02.000,234,11043819,-795,0,1724265301,12597.001027579994,152.93996835000144,54391.149581280006 2024-08-21,18:35:03.000,234,11043833,-795,0,1724265302,12597.041445439994,153.02455791000102,54391.31028504001 2024-08-21,18:35:04.000,234,11043811,-795,0,1724265303,12597.10880853999,153.06685269000445,54391.296310800004 2024-08-21,18:35:05.000,234,11043811,-795,0,1724265304,12597.17617164,153.1091474700006,54391.652653920006 2024-08-21,18:35:06.000,234,11043837,-795,0,1724265305,12597.20985318999,153.14439312000468,54391.57579560001 2024-08-21,18:35:07.000,234,11043790,-795,0,1724265306,12597.17617164,153.21488441999827,54391.464001680004 2024-08-21,18:35:08.000,234,11043776,-795,0,1724265307,12597.283952599995,153.27127746000042,54391.54086 2024-08-21,18:35:09.000,234,11043781,-795,0,1724265308,12597.304161529995,153.3065231100045,54391.652653920006 2024-08-21,18:35:10.000,234,11043810,-795,0,1724265309,12597.37152462999,153.36996527999872,54391.415091840005 2024-08-21,18:35:11.000,234,11043811,-795,0,1724265310,12597.4186788,153.3417687600013,54391.42207896 2024-08-21,18:35:12.000,234,11043821,-795,0,1724265311,12597.465832969996,153.39816180000344,54391.366182000005 2024-08-21,18:35:13.000,234,11043803,-795,0,1724265312,12597.45909666,153.44750570999895,54391.38015624 2024-08-21,18:35:14.000,234,11043828,-795,0,1724265313,12597.539932380001,153.43340745000023,54391.49195016 2024-08-21,18:35:15.000,234,11043760,-795,0,1724265314,12597.553404999991,153.4545548399983,54391.42207896 2024-08-21,18:35:16.000,234,11043847,-795,0,1724265315,12597.661185960002,153.42635832000087,54391.4709888 2024-08-21,18:35:17.000,234,11043872,-795,0,1724265316,12597.593822859992,153.39816180000344,54391.39413048 2024-08-21,18:35:18.000,234,11043901,-795,0,1724265317,12597.620768100001,153.36291614999936,54391.50592440001 2024-08-21,18:35:19.000,234,11043831,-795,0,1724265318,12597.661185960002,153.34881789000065,54391.68758952 2024-08-21,18:35:20.000,234,11043832,-795,0,1724265319,12597.728549059997,153.3065231100045,54391.74348648001 2024-08-21,18:35:21.000,234,11043805,-795,0,1724265320,12597.728549059997,153.25013007000234,54391.73649936 2024-08-21,18:35:22.000,234,11043797,-795,0,1724265321,12597.721812750002,153.25013007000234,54391.652653920006 2024-08-21,18:35:23.000,234,11043771,-795,0,1724265322,12597.674658579992,153.22898268000426,54391.40810472001 2024-08-21,18:35:24.000,234,11043765,-795,0,1724265323,12597.755494299992,153.23603181000362,54391.45701456001 2024-08-21,18:35:25.000,234,11043799,-795,0,1724265324,12597.735285369992,153.22898268000426,54391.50592440001 2024-08-21,18:35:26.000,234,11043831,-795,0,1724265325,12597.795912159992,153.2924248499985,54391.415091840005 2024-08-21,18:35:27.000,234,11043794,-795,0,1724265326,12597.715076439992,153.3206213700032,54391.4011176 2024-08-21,18:35:28.000,234,11043823,-795,0,1724265327,12597.688131199997,153.34881789000065,54391.33823352001 2024-08-21,18:35:29.000,234,11043817,-795,0,1724265328,12597.782439540002,153.33471963000193,54391.47797592001 2024-08-21,18:35:30.000,234,11043807,-795,0,1724265329,12597.870011569998,153.4193091900015,54391.51989864 2024-08-21,18:35:31.000,234,11043736,-795,0,1724265330,12597.843066330002,153.35586702,54391.652653920006 2024-08-21,18:35:32.000,234,11043819,-795,0,1724265331,12597.849802639998,153.39816180000344,54391.652653920006 2024-08-21,18:35:33.000,234,11043730,-795,0,1724265332,12597.836330019993,153.41226006000215,54391.715538 2024-08-21,18:35:34.000,234,11043842,-795,0,1724265333,12597.903693120003,153.42635832000087,54391.68758952 2024-08-21,18:35:35.000,234,11043811,-795,0,1724265334,12597.870011569998,153.39816180000344,54391.70855088 2024-08-21,18:35:36.000,234,11043838,-795,0,1724265335,12597.890220499998,153.44750570999895,54391.54086 2024-08-21,18:35:37.000,234,11043841,-795,0,1724265336,12597.964319909988,153.43340745000023,54391.51989864 2024-08-21,18:35:38.000,234,11043837,-795,0,1724265337,12597.998001459993,153.42635832000087,54391.582782720005 2024-08-21,18:35:39.000,234,11043760,-795,0,1724265338,12598.018210389993,153.38406354000472,54391.60374408001 2024-08-21,18:35:40.000,234,11043816,-795,0,1724265339,12598.085573489989,153.39816180000344,54391.52688576001 2024-08-21,18:35:41.000,234,11043824,-795,0,1724265340,12598.105782419989,153.36291614999936,54391.51989864 2024-08-21,18:35:42.000,234,11043809,-795,0,1724265341,12598.085573489989,153.41226006000215,54391.4709888 2024-08-21,18:35:43.000,234,11043859,-795,0,1724265342,12598.125991349989,153.39111267000408,54391.49195016 2024-08-21,18:35:44.000,234,11043817,-795,0,1724265343,12598.233772309999,153.38406354000472,54391.51291152 2024-08-21,18:35:45.000,234,11043861,-795,0,1724265344,12598.233772309999,153.4052109300028,54391.6806024 2024-08-21,18:35:46.000,234,11043814,-795,0,1724265345,12598.381971129995,153.39111267000408,54391.820344800006 2024-08-21,18:35:47.000,234,11043759,-795,0,1724265346,12598.422388989995,153.37701440999808,54391.82733192 2024-08-21,18:35:48.000,234,11043812,-795,0,1724265347,12598.43586161,153.39816180000344,54391.68758952 2024-08-21,18:35:49.000,234,11043818,-795,0,1724265348,12598.422388989995,153.4052109300028,54391.65964104 2024-08-21,18:35:50.000,234,11043796,-795,0,1724265349,12598.51669733,153.42635832000087,54391.533872880005 2024-08-21,18:35:51.000,234,11043825,-795,0,1724265350,12598.523433639995,153.4545548399983,54391.582782720005 2024-08-21,18:35:52.000,234,11043833,-795,0,1724265351,12598.503224709995,153.47570223000366,54391.47797592001 2024-08-21,18:35:53.000,234,11043836,-795,0,1724265352,12598.523433639995,153.44750570999895,54391.51989864 2024-08-21,18:35:54.000,234,11043817,-795,0,1724265353,12598.543642569995,153.51799700999982,54391.464001680004 2024-08-21,18:35:55.000,234,11043786,-795,0,1724265354,12598.59753305,153.49684962000174,54391.56182136 2024-08-21,18:35:56.000,234,11043845,-795,0,1724265355,12598.55711519,153.5038987500011,54391.464001680004 2024-08-21,18:35:57.000,234,11043857,-795,0,1724265356,12598.543642569995,153.4686531000043,54391.56182136 2024-08-21,18:35:58.000,234,11043805,-795,0,1724265357,12598.47627947,153.46160396999767,54391.59675696001 2024-08-21,18:35:59.000,234,11043842,-795,0,1724265358,12598.41565268,153.47570223000366,54391.57579560001 2024-08-21,18:36:00.000,234,11043806,-795,0,1724265359,12598.442597919995,153.48980049000238,54391.715538 2024-08-21,18:36:01.000,234,11043802,-795,0,1724265360,12598.40891636999,153.44750570999895,54391.6806024 2024-08-21,18:36:02.000,234,11043812,-795,0,1724265361,12598.37523482,153.4545548399983,54391.66662816 2024-08-21,18:36:03.000,234,11043775,-795,0,1724265362,12598.33481696,153.47570223000366,54391.35220776 2024-08-21,18:36:04.000,234,11043765,-795,0,1724265363,12598.37523482,153.48980049000238,54391.44304032 2024-08-21,18:36:05.000,234,11043823,-795,0,1724265364,12598.33481696,153.43340745000023,54391.6107312 2024-08-21,18:36:06.000,234,11043804,-795,0,1724265365,12598.30787171999,153.44750570999895,54391.56182136 2024-08-21,18:36:07.000,234,11043834,-795,0,1724265366,12598.2943991,153.4404565799996,54391.44304032 2024-08-21,18:36:08.000,234,11043847,-795,0,1724265367,12598.25398124,153.4686531000043,54391.47797592001 2024-08-21,18:36:09.000,234,11043799,-795,0,1724265368,12598.341553269995,153.46160396999767,54391.62470544001 2024-08-21,18:36:10.000,234,11043821,-795,0,1724265369,12598.321344339995,153.5038987500011,54391.631692560004 2024-08-21,18:36:11.000,234,11043760,-795,0,1724265370,12598.341553269995,153.4404565799996,54391.87624176 2024-08-21,18:36:12.000,234,11043841,-795,0,1724265371,12598.301135409994,153.49684962000174,54391.66662816 2024-08-21,18:36:13.000,234,11043794,-795,0,1724265372,12598.31460803,153.44750570999895,54391.70855088 2024-08-21,18:36:14.000,234,11043834,-795,0,1724265373,12598.37523482,153.48980049000238,54391.73649936 2024-08-21,18:36:15.000,234,11043842,-795,0,1724265374,12598.38870743999,153.4686531000043,54391.77842208 2024-08-21,18:36:16.000,234,11043823,-795,0,1724265375,12598.462806849995,153.4545548399983,54391.56880848 2024-08-21,18:36:17.000,234,11043791,-795,0,1724265376,12598.47627947,153.42635832000087,54391.57579560001 2024-08-21,18:36:18.000,234,11043818,-795,0,1724265377,12598.563851499996,153.41226006000215,54391.631692560004 2024-08-21,18:36:19.000,234,11043755,-795,0,1724265378,12598.624478289996,153.35586702,54391.61771832 2024-08-21,18:36:20.000,234,11043819,-795,0,1724265379,12598.604269359996,153.31357224000385,54391.582782720005 2024-08-21,18:36:21.000,234,11043775,-795,0,1724265380,12598.651423529991,153.27127746000042,54391.49893728 2024-08-21,18:36:22.000,234,11043798,-795,0,1724265381,12598.61774198,153.25013007000234,54391.4011176 2024-08-21,18:36:23.000,234,11043832,-795,0,1724265382,12598.712050319991,153.23603181000362,54391.45002744 2024-08-21,18:36:24.000,234,11043830,-795,0,1724265383,12598.786149729996,153.23603181000362,54391.799383440004 2024-08-21,18:36:25.000,234,11043854,-795,0,1724265384,12598.799622350001,153.14439312000468,54391.84829328 2024-08-21,18:36:26.000,234,11043841,-795,0,1724265385,12598.840040210001,153.1584913800034,54391.820344800006 2024-08-21,18:36:27.000,234,11043800,-795,0,1724265386,12598.779413420001,153.08800008000253,54391.74348648001 2024-08-21,18:36:28.000,234,11043758,-795,0,1724265387,12598.772677109991,153.1091474700006,54391.701563760005 2024-08-21,18:36:29.000,234,11043795,-795,0,1724265388,12598.792886039992,153.0950492100019,54391.54784712 2024-08-21,18:36:30.000,234,11043834,-795,0,1724265389,12598.806358659996,153.05980355999782,54391.49893728 2024-08-21,18:36:31.000,234,11043831,-795,0,1724265390,12598.813094969992,153.00341052000294,54391.533872880005 2024-08-21,18:36:32.000,234,11043799,-795,0,1724265391,12598.725522939996,153.03160704000038,54391.4709888 2024-08-21,18:36:33.000,234,11043808,-795,0,1724265392,12598.792886039992,152.98931226000423,54391.57579560001 2024-08-21,18:36:34.000,234,11043837,-795,0,1724265393,12598.806358659996,152.98931226000423,54391.54784712 2024-08-21,18:36:35.000,234,11043722,-795,0,1724265394,12598.799622350001,152.99636139000359,54391.64566680001 2024-08-21,18:36:36.000,234,11043792,-795,0,1724265395,12598.819831280001,152.99636139000359,54391.52688576001 2024-08-21,18:36:37.000,234,11043827,-795,0,1724265396,12598.806358659996,152.93291922000208,54391.80637056 2024-08-21,18:36:38.000,234,11043860,-795,0,1724265397,12598.786149729996,152.9470174800008,54391.715538 2024-08-21,18:36:39.000,234,11043760,-795,0,1724265398,12598.752468179991,152.93996835000144,54391.65964104 2024-08-21,18:36:40.000,234,11043834,-795,0,1724265399,12598.786149729996,152.93291922000208,54391.81335768001 2024-08-21,18:36:41.000,234,11043806,-795,0,1724265400,12598.772677109991,152.91882096000336,54391.820344800006 2024-08-21,18:36:42.000,234,11043788,-795,0,1724265401,12598.705314009996,152.93996835000144,54391.67361528001 2024-08-21,18:36:43.000,234,11043762,-795,0,1724265402,12598.705314009996,152.897673569998,54391.60374408001 2024-08-21,18:36:44.000,234,11043784,-795,0,1724265403,12598.6985777,152.90472270000464,54391.58976984 2024-08-21,18:36:45.000,234,11043777,-795,0,1724265404,12598.61774198,152.911771830004,54391.59675696001 2024-08-21,18:36:46.000,234,11043812,-795,0,1724265405,12598.61100566999,152.8835753099993,54391.58976984 2024-08-21,18:36:47.000,234,11043807,-795,0,1724265406,12598.63795091,152.8624279200012,54391.56182136 2024-08-21,18:36:48.000,234,11043806,-795,0,1724265407,12598.651423529991,152.86947705000057,54391.54784712 2024-08-21,18:36:49.000,234,11043799,-795,0,1724265408,12598.732259249991,152.85537879000185,54391.65964104 2024-08-21,18:36:50.000,234,11043844,-795,0,1724265409,12598.738995560001,152.85537879000185,54391.918164480005 2024-08-21,18:36:51.000,234,11043818,-795,0,1724265410,12598.725522939996,152.85537879000185,54391.90419024 2024-08-21,18:36:52.000,234,11043822,-795,0,1724265411,12598.691841389991,152.86947705000057,54391.72252512001 2024-08-21,18:36:53.000,234,11043825,-795,0,1724265412,12598.772677109991,152.80603487999906,54391.83431904 2024-08-21,18:36:54.000,234,11043795,-795,0,1724265413,12598.826567589997,152.83423140000377,54391.88322888 2024-08-21,18:36:55.000,234,11043832,-795,0,1724265414,12598.880458070002,152.84128053000313,54391.6806024 2024-08-21,18:36:56.000,234,11043836,-795,0,1724265415,12598.893930689992,152.82013313999778,54391.58976984 2024-08-21,18:36:57.000,234,11043805,-795,0,1724265416,12598.941084860002,152.82013313999778,54391.56182136 2024-08-21,18:36:58.000,234,11043768,-795,0,1724265417,12598.954557479992,152.81308400999842,54391.67361528001 2024-08-21,18:36:59.000,234,11043798,-795,0,1724265418,12599.001711650002,152.7989857499997,54391.631692560004 2024-08-21,18:37:00.000,234,11043870,-795,0,1724265419,12598.934348549992,152.81308400999842,54391.59675696001 2024-08-21,18:37:01.000,234,11043799,-795,0,1724265420,12598.954557479992,152.82013313999778,54391.631692560004 2024-08-21,18:37:02.000,234,11043837,-795,0,1724265421,12598.880458070002,152.78488749000098,54391.51989864 2024-08-21,18:37:03.000,234,11043801,-795,0,1724265422,12598.846776519997,152.82013313999778,54391.62470544001 2024-08-21,18:37:04.000,234,11043815,-795,0,1724265423,12598.920875930002,152.78488749000098,54391.84130616001 2024-08-21,18:37:05.000,234,11043789,-795,0,1724265424,12598.920875930002,152.80603487999906,54391.87624176 2024-08-21,18:37:06.000,234,11043813,-795,0,1724265425,12598.934348549992,152.7989857499997,54391.83431904 2024-08-21,18:37:07.000,234,11043821,-795,0,1724265426,12598.900667000002,152.81308400999842,54391.77842208 2024-08-21,18:37:08.000,234,11043807,-795,0,1724265427,12598.873721759992,152.8271822700044,54391.84130616001 2024-08-21,18:37:09.000,234,11043822,-795,0,1724265428,12598.920875930002,152.8483296600025,54391.652653920006 2024-08-21,18:37:10.000,234,11043795,-795,0,1724265429,12598.954557479992,152.8624279200012,54391.64566680001 2024-08-21,18:37:11.000,234,11043842,-795,0,1724265430,12598.880458070002,152.89062443999865,54391.652653920006 2024-08-21,18:37:12.000,234,11043796,-795,0,1724265431,12598.887194379997,152.93996835000144,54391.72252512001 2024-08-21,18:37:13.000,234,11043804,-795,0,1724265432,12598.880458070002,152.93291922000208,54391.6806024 2024-08-21,18:37:14.000,234,11043789,-795,0,1724265433,12598.880458070002,152.96816486999887,54391.6806024 2024-08-21,18:37:15.000,234,11043828,-795,0,1724265434,12598.866985449997,152.98931226000423,54391.63867968 2024-08-21,18:37:16.000,234,11043816,-795,0,1724265435,12598.799622350001,152.97521399999823,54391.68758952 2024-08-21,18:37:17.000,234,11043819,-795,0,1724265436,12598.759204490001,152.9470174800008,54391.73649936 2024-08-21,18:37:18.000,234,11043836,-795,0,1724265437,12598.705314009996,152.96816486999887,54391.73649936 2024-08-21,18:37:19.000,234,11043816,-795,0,1724265438,12598.738995560001,152.96816486999887,54391.90419024 2024-08-21,18:37:20.000,234,11043853,-795,0,1724265439,12598.732259249991,152.96816486999887,54391.90419024 2024-08-21,18:37:21.000,234,11043820,-795,0,1724265440,12598.6985777,152.97521399999823,54391.89720312 2024-08-21,18:37:22.000,234,11043826,-795,0,1724265441,12598.671632459991,153.0104596500023,54391.68758952 2024-08-21,18:37:23.000,234,11043847,-795,0,1724265442,12598.57732412,153.01750878000166,54391.55483424001 2024-08-21,18:37:24.000,234,11043798,-795,0,1724265443,12598.59753305,152.97521399999823,54391.6107312 2024-08-21,18:37:25.000,234,11043804,-795,0,1724265444,12598.543642569995,152.97521399999823,54391.61771832 2024-08-21,18:37:26.000,234,11043838,-795,0,1724265445,12598.51669733,152.96816486999887,54391.60374408001 2024-08-21,18:37:27.000,234,11043798,-795,0,1724265446,12598.43586161,152.9611157399995,54391.49893728 2024-08-21,18:37:28.000,234,11043804,-795,0,1724265447,12598.43586161,152.9470174800008,54391.4709888 2024-08-21,18:37:29.000,234,11043829,-795,0,1724265448,12598.4964884,152.91882096000336,54391.55483424001 2024-08-21,18:37:30.000,234,11043832,-795,0,1724265449,12598.4964884,152.93996835000144,54391.750473600005 2024-08-21,18:37:31.000,234,11043803,-795,0,1724265450,12598.48975208999,152.90472270000464,54391.72252512001 2024-08-21,18:37:32.000,234,11043789,-795,0,1724265451,12598.43586161,152.9611157399995,54391.56182136 2024-08-21,18:37:33.000,234,11043808,-795,0,1724265452,12598.39544375,152.95406661000015,54391.49195016 2024-08-21,18:37:34.000,234,11043873,-795,0,1724265453,12598.43586161,152.93291922000208,54391.66662816 2024-08-21,18:37:35.000,234,11043840,-795,0,1724265454,12598.48975208999,152.95406661000015,54391.49893728 2024-08-21,18:37:36.000,234,11043803,-795,0,1724265455,12598.36849850999,152.97521399999823,54391.37316912 2024-08-21,18:37:37.000,234,11043776,-795,0,1724265456,12598.402180059995,152.95406661000015,54391.32425928 2024-08-21,18:37:38.000,234,11043817,-795,0,1724265457,12598.37523482,152.92587009000272,54391.33823352001 2024-08-21,18:37:39.000,234,11043782,-795,0,1724265458,12598.402180059995,152.95406661000015,54391.39413048 2024-08-21,18:37:40.000,234,11043845,-795,0,1724265459,12598.31460803,152.98931226000423,54391.33823352001 2024-08-21,18:37:41.000,234,11043832,-795,0,1724265460,12598.30787171999,152.93996835000144,54391.39413048 2024-08-21,18:37:42.000,234,11043806,-795,0,1724265461,12598.213563379999,153.06685269000445,54391.18451688 2024-08-21,18:37:43.000,234,11043786,-795,0,1724265462,12598.152936589999,153.0104596500023,54391.42207896 2024-08-21,18:37:44.000,234,11043812,-795,0,1724265463,12598.193354449999,153.01750878000166,54391.415091840005 2024-08-21,18:37:45.000,234,11043831,-795,0,1724265464,12598.193354449999,152.98226313000487,54391.49195016 2024-08-21,18:37:46.000,234,11043827,-795,0,1724265465,12598.146200279989,153.05980355999782,54391.51291152 2024-08-21,18:37:47.000,234,11043859,-795,0,1724265466,12598.112518729999,153.03865616999974,54391.37316912 2024-08-21,18:37:48.000,234,11043831,-795,0,1724265467,12598.159672899994,153.05275442999846,54391.37316912 2024-08-21,18:37:49.000,234,11043793,-795,0,1724265468,12598.146200279989,153.02455791000102,54391.149581280006 2024-08-21,18:37:50.000,234,11043820,-795,0,1724265469,12598.125991349989,153.03160704000038,54391.2264396 2024-08-21,18:37:51.000,234,11043819,-795,0,1724265470,12598.173145519999,153.03160704000038,54391.35919488001 2024-08-21,18:37:52.000,234,11043850,-795,0,1724265471,12598.132727659999,153.02455791000102,54391.21246536 2024-08-21,18:37:53.000,234,11043824,-795,0,1724265472,12598.152936589999,153.02455791000102,54391.31028504001 2024-08-21,18:37:54.000,234,11043814,-795,0,1724265473,12598.092309799998,153.02455791000102,54391.18451688 2024-08-21,18:37:55.000,234,11043843,-795,0,1724265474,12598.179881829994,152.90472270000464,54391.35220776 2024-08-21,18:37:56.000,234,11043865,-795,0,1724265475,12598.105782419989,152.93996835000144,54391.51989864 2024-08-21,18:37:57.000,234,11043820,-795,0,1724265476,12598.119255039994,152.89062443999865,54391.47797592001 2024-08-21,18:37:58.000,234,11043802,-795,0,1724265477,12598.078837179994,152.93291922000208,54391.52688576001 2024-08-21,18:37:59.000,234,11043830,-795,0,1724265478,12598.004737769988,152.93996835000144,54391.43605320001 2024-08-21,18:38:00.000,234,11043864,-795,0,1724265479,12598.038419319993,152.93291922000208,54391.45002744 2024-08-21,18:38:01.000,234,11043842,-795,0,1724265480,12598.132727659999,152.91882096000336,54391.51291152 2024-08-21,18:38:02.000,234,11043768,-795,0,1724265481,12598.099046109994,152.95406661000015,54391.38015624 2024-08-21,18:38:03.000,234,11043804,-795,0,1724265482,12598.085573489989,152.95406661000015,54391.25438808 2024-08-21,18:38:04.000,234,11043793,-795,0,1724265483,12598.072100869998,152.9611157399995,54391.24041384001 2024-08-21,18:38:05.000,234,11043811,-795,0,1724265484,12598.051891939998,152.9611157399995,54391.2264396 2024-08-21,18:38:06.000,234,11043823,-795,0,1724265485,12598.051891939998,152.96816486999887,54391.28932368001 2024-08-21,18:38:07.000,234,11043841,-795,0,1724265486,12598.065364559989,153.0104596500023,54391.17054264001 2024-08-21,18:38:08.000,234,11043837,-795,0,1724265487,12598.065364559989,153.00341052000294,54391.24041384001 2024-08-21,18:38:09.000,234,11043796,-795,0,1724265488,12598.072100869998,153.01750878000166,54391.21246536 2024-08-21,18:38:10.000,234,11043819,-795,0,1724265489,12598.092309799998,153.01750878000166,54391.45002744 2024-08-21,18:38:11.000,234,11043820,-795,0,1724265490,12598.011474079998,152.99636139000359,54391.34522064 2024-08-21,18:38:12.000,234,11043846,-795,0,1724265491,12597.964319909988,153.03865616999974,54391.26836232001 2024-08-21,18:38:13.000,234,11043830,-795,0,1724265492,12597.991265149998,153.02455791000102,54391.27534944 2024-08-21,18:38:14.000,234,11043809,-795,0,1724265493,12597.991265149998,153.08800008000253,54391.28233656 2024-08-21,18:38:15.000,234,11043806,-795,0,1724265494,12597.984528839988,153.0950492100019,54391.12163280001 2024-08-21,18:38:16.000,234,11043799,-795,0,1724265495,12597.890220499998,153.12324572999933,54391.04477448 2024-08-21,18:38:17.000,234,11043782,-795,0,1724265496,12597.903693120003,153.13734398999804,54391.00983888 2024-08-21,18:38:18.000,234,11043812,-795,0,1724265497,12597.923902050003,153.1584913800034,54391.128619920004 2024-08-21,18:38:19.000,234,11043811,-795,0,1724265498,12597.910429429998,153.13734398999804,54391.06573584 2024-08-21,18:38:20.000,234,11043798,-795,0,1724265499,12597.849802639998,153.13029485999868,54390.99586464 2024-08-21,18:38:21.000,234,11043780,-795,0,1724265500,12597.829593709997,153.14439312000468,54390.93298056001 2024-08-21,18:38:22.000,234,11043803,-795,0,1724265501,12597.762230610002,153.10209834000125,54390.9469548 2024-08-21,18:38:23.000,234,11043787,-795,0,1724265502,12597.735285369992,153.1584913800034,54391.11464568 2024-08-21,18:38:24.000,234,11043813,-795,0,1724265503,12597.742021680002,153.13734398999804,54391.21246536 2024-08-21,18:38:25.000,234,11043790,-795,0,1724265504,12597.782439540002,153.16554051000276,54391.198491120005 2024-08-21,18:38:26.000,234,11043783,-795,0,1724265505,12597.721812750002,153.1584913800034,54391.02381312001 2024-08-21,18:38:27.000,234,11043778,-795,0,1724265506,12597.816121089993,153.15144225000404,54391.12163280001 2024-08-21,18:38:28.000,234,11043808,-795,0,1724265507,12597.715076439992,153.2078352899989,54390.70939272 2024-08-21,18:38:29.000,234,11043809,-795,0,1724265508,12597.795912159992,153.2078352899989,54390.814199520006 2024-08-21,18:38:30.000,234,11043857,-795,0,1724265509,12597.789175849997,153.23603181000362,54390.912019200005 2024-08-21,18:38:31.000,234,11043846,-795,0,1724265510,12597.795912159992,153.21488441999827,54390.87009648 2024-08-21,18:38:32.000,234,11043826,-795,0,1724265511,12597.789175849997,153.27127746000042,54390.80721240001 2024-08-21,18:38:33.000,234,11043789,-795,0,1724265512,12597.802648470002,153.2571792000017,54390.863109360005 2024-08-21,18:38:34.000,234,11043809,-795,0,1724265513,12597.856538949993,153.29947397999786,54390.84913512 2024-08-21,18:38:35.000,234,11043759,-795,0,1724265514,12597.836330019993,153.33471963000193,54390.842148 2024-08-21,18:38:36.000,234,11043790,-795,0,1724265515,12597.762230610002,153.32767050000257,54390.981890400006 2024-08-21,18:38:37.000,234,11043759,-795,0,1724265516,12597.640977030002,153.32767050000257,54390.7722768 2024-08-21,18:38:38.000,234,11043843,-795,0,1724265517,12597.620768100001,153.36291614999936,54390.89105784 2024-08-21,18:38:39.000,234,11043790,-795,0,1724265518,12597.566877619996,153.36996527999872,54390.89105784 2024-08-21,18:38:40.000,234,11043838,-795,0,1724265519,12597.512987139991,153.38406354000472,54391.00285176001 2024-08-21,18:38:41.000,234,11043801,-795,0,1724265520,12597.472569279991,153.39816180000344,54390.82817376 2024-08-21,18:38:42.000,234,11043751,-795,0,1724265521,12597.452360349991,153.4545548399983,54390.80022528 2024-08-21,18:38:43.000,234,11043774,-795,0,1724265522,12597.344579389995,153.46160396999767,54390.66747000001 2024-08-21,18:38:44.000,234,11043778,-795,0,1724265523,12597.324370459995,153.48980049000238,54390.72336696 2024-08-21,18:38:45.000,234,11043766,-795,0,1724265524,12597.344579389995,153.5532426600039,54390.7024056 2024-08-21,18:38:46.000,234,11043823,-795,0,1724265525,12597.29742522,153.57439005000197,54390.8770836 2024-08-21,18:38:47.000,234,11043793,-795,0,1724265526,12597.23006211999,153.62373396000476,54390.59061168001 2024-08-21,18:38:48.000,234,11043817,-795,0,1724265527,12597.27721629,153.65897961000155,54390.46484352 2024-08-21,18:38:49.000,234,11043786,-795,0,1724265528,12597.31763415,153.69422525999835,54390.912019200005 2024-08-21,18:38:50.000,234,11043825,-795,0,1724265529,12597.35805201,153.68012699999963,54390.92599344001 2024-08-21,18:38:51.000,234,11043744,-795,0,1724265530,12597.39173355999,153.7012743899977,54390.80022528 2024-08-21,18:38:52.000,234,11043821,-795,0,1724265531,12597.37152462999,153.687176129999,54390.61856016001 2024-08-21,18:38:53.000,234,11043766,-795,0,1724265532,12597.452360349991,153.65897961000155,54390.70939272 2024-08-21,18:38:54.000,234,11043811,-795,0,1724265533,12597.607295479997,153.67307787000027,54390.49977912001 2024-08-21,18:38:55.000,234,11043825,-795,0,1724265534,12597.661185960002,153.7506183000005,54390.26920416 2024-08-21,18:38:56.000,234,11043831,-795,0,1724265535,12597.620768100001,153.9620922000031,54390.30413976001 2024-08-21,18:38:57.000,234,11043850,-795,0,1724265536,12597.425415109996,154.01848523999797,54390.39497232 2024-08-21,18:38:58.000,234,11043825,-795,0,1724265537,12597.41194248999,153.8775026400035,54390.59061168001 2024-08-21,18:38:59.000,234,11043790,-795,0,1724265538,12597.432151419991,153.79291308000393,54390.52074048001 2024-08-21,18:39:00.000,234,11043819,-795,0,1724265539,12597.43888773,153.7012743899977,54390.51375336 2024-08-21,18:39:01.000,234,11043777,-795,0,1724265540,12597.4186788,153.69422525999835,54390.54170184 2024-08-21,18:39:02.000,234,11043801,-795,0,1724265541,12597.39173355999,153.67307787000027,54390.71637984001 2024-08-21,18:39:03.000,234,11043804,-795,0,1724265542,12597.35131569999,153.63078309000412,54390.66048288 2024-08-21,18:39:04.000,234,11043850,-795,0,1724265543,12597.39173355999,153.63783222000347,54390.84913512 2024-08-21,18:39:05.000,234,11043853,-795,0,1724265544,12597.37826094,153.6660287400009,54390.93298056001 2024-08-21,18:39:06.000,234,11043811,-795,0,1724265545,12597.324370459995,153.687176129999,54390.842148 2024-08-21,18:39:07.000,234,11043797,-795,0,1724265546,12597.283952599995,153.65897961000155,54390.56965032001 2024-08-21,18:39:08.000,234,11043786,-795,0,1724265547,12597.31763415,153.65897961000155,54390.646508640006 2024-08-21,18:39:09.000,234,11043830,-795,0,1724265548,12597.31089783999,153.687176129999,54390.576637440005 2024-08-21,18:39:10.000,234,11043813,-795,0,1724265549,12597.31763415,153.70832352000434,54390.61157304 2024-08-21,18:39:11.000,234,11043817,-795,0,1724265550,12597.35131569999,153.72947091000242,54390.59061168001 2024-08-21,18:39:12.000,234,11043839,-795,0,1724265551,12597.33110676999,153.77176568999857,54390.478817760006 2024-08-21,18:39:13.000,234,11043835,-795,0,1724265552,12597.35805201,153.76471655999921,54390.478817760006 2024-08-21,18:39:14.000,234,11043803,-795,0,1724265553,12597.41194248999,153.75766742999986,54390.59061168001 2024-08-21,18:39:15.000,234,11043806,-795,0,1724265554,12597.492778209991,153.80701134000265,54390.73035408 2024-08-21,18:39:16.000,234,11043776,-795,0,1724265555,12597.526459759996,153.79291308000393,54390.646508640006 2024-08-21,18:39:17.000,234,11043819,-795,0,1724265556,12597.526459759996,153.78586395000457,54390.70939272 2024-08-21,18:39:18.000,234,11043765,-795,0,1724265557,12597.546668689996,153.80701134000265,54390.60458592 2024-08-21,18:39:19.000,234,11043821,-795,0,1724265558,12597.506250829996,153.79291308000393,54390.457856400004 2024-08-21,18:39:20.000,234,11043788,-795,0,1724265559,12597.647713339997,153.814060470002,54390.478817760006 2024-08-21,18:39:21.000,234,11043782,-795,0,1724265560,12597.708340129997,153.80701134000265,54390.55567608 2024-08-21,18:39:22.000,234,11043818,-795,0,1724265561,12597.768966919997,153.83520786000008,54390.55567608 2024-08-21,18:39:23.000,234,11043741,-795,0,1724265562,12597.775703229992,153.8634043800048,54390.492792 2024-08-21,18:39:24.000,234,11043768,-795,0,1724265563,12597.768966919997,153.8775026400035,54390.52074048001 2024-08-21,18:39:25.000,234,11043772,-795,0,1724265564,12597.768966919997,153.8634043800048,54390.49977912001 2024-08-21,18:39:26.000,234,11043849,-795,0,1724265565,12597.748757989997,153.90569916000095,54390.46484352 2024-08-21,18:39:27.000,234,11043814,-795,0,1724265566,12597.721812750002,153.91979741999967,54390.42990792001 2024-08-21,18:39:28.000,234,11043785,-795,0,1724265567,12597.795912159992,153.90569916000095,54390.60458592 2024-08-21,18:39:29.000,234,11043829,-795,0,1724265568,12597.795912159992,153.91979741999967,54390.72336696 2024-08-21,18:39:30.000,234,11043809,-795,0,1724265569,12597.816121089993,153.8986500300016,54390.744328320005 2024-08-21,18:39:31.000,234,11043750,-795,0,1724265570,12597.843066330002,153.8986500300016,54390.71637984001 2024-08-21,18:39:32.000,234,11043807,-795,0,1724265571,12597.829593709997,153.9338956799984,54390.7024056 2024-08-21,18:39:33.000,234,11043740,-795,0,1724265572,12597.849802639998,153.9338956799984,54390.646508640006 2024-08-21,18:39:34.000,234,11043779,-795,0,1724265573,12597.829593709997,153.98323959000118,54390.45086928001 2024-08-21,18:39:35.000,234,11043814,-795,0,1724265574,12597.856538949993,153.95504307000374,54390.53471472 2024-08-21,18:39:36.000,234,11043846,-795,0,1724265575,12597.923902050003,153.9620922000031,54390.646508640006 2024-08-21,18:39:37.000,234,11043789,-795,0,1724265576,12597.917165739993,153.9973378499999,54390.66048288 2024-08-21,18:39:38.000,234,11043802,-795,0,1724265577,12597.937374669993,154.0114361099986,54390.72336696 2024-08-21,18:39:39.000,234,11043748,-795,0,1724265578,12597.903693120003,153.99028872000054,54390.54868896001 2024-08-21,18:39:40.000,234,11043732,-795,0,1724265579,12597.923902050003,153.99028872000054,54390.63952152001 2024-08-21,18:39:41.000,234,11043834,-795,0,1724265580,12597.964319909988,154.0114361099986,54390.744328320005 2024-08-21,18:39:42.000,234,11043778,-795,0,1724265581,12597.984528839988,154.00438697999925,54390.72336696 2024-08-21,18:39:43.000,234,11043801,-795,0,1724265582,12597.991265149998,154.0607800200014,54390.793238160004 2024-08-21,18:39:44.000,234,11043819,-795,0,1724265583,12598.072100869998,154.01848523999797,54390.87009648 2024-08-21,18:39:45.000,234,11043813,-795,0,1724265584,12598.051891939998,154.0255343700046,54390.960929040004 2024-08-21,18:39:46.000,234,11043822,-795,0,1724265585,12598.051891939998,154.01848523999797,54390.93996768 2024-08-21,18:39:47.000,234,11043750,-795,0,1724265586,12598.038419319993,154.0114361099986,54390.6325344 2024-08-21,18:39:48.000,234,11043759,-795,0,1724265587,12598.065364559989,153.9973378499999,54390.68843136001 2024-08-21,18:39:49.000,234,11043818,-795,0,1724265588,12598.038419319993,153.95504307000374,54390.48580488 2024-08-21,18:39:50.000,234,11043819,-795,0,1724265589,12598.051891939998,154.0255343700046,54390.7024056 2024-08-21,18:39:51.000,234,11043817,-795,0,1724265590,12598.072100869998,154.03258350000397,54390.72336696 2024-08-21,18:39:52.000,234,11043799,-795,0,1724265591,12598.018210389993,154.0607800200014,54390.67445712 2024-08-21,18:39:53.000,234,11043802,-795,0,1724265592,12598.045155629989,154.0607800200014,54390.66747000001 2024-08-21,18:39:54.000,234,11043825,-795,0,1724265593,12598.058628249993,154.04668176000268,54390.82817376 2024-08-21,18:39:55.000,234,11043797,-715,0,1724265594,12598.018210389993,154.06782915000076,54390.88407072001 2024-08-21,18:39:56.000,234,11043789,-795,0,1724265595,12598.092309799998,153.99028872000054,54390.85612224001 2024-08-21,18:39:57.000,234,11043774,-795,0,1724265596,12598.018210389993,154.0255343700046,54390.82817376 2024-08-21,18:39:58.000,234,11043799,-795,0,1724265597,12598.051891939998,154.0255343700046,54390.80721240001 2024-08-21,18:39:59.000,234,11043805,-795,0,1724265598,12598.058628249993,154.0114361099986,54390.842148 2024-08-21,18:40:00.000,234,11043811,-795,0,1724265599,12598.125991349989,154.03963263000333,54390.80022528 2024-08-21,18:40:01.000,234,11043823,-795,0,1724265600,12598.119255039994,154.05373089000204,54390.82118664 2024-08-21,18:40:02.000,234,11043818,-795,0,1724265601,12598.139463969994,154.05373089000204,54390.82817376 2024-08-21,18:40:03.000,234,11043726,-795,0,1724265602,12598.078837179994,154.06782915000076,54390.68843136001 2024-08-21,18:40:04.000,234,11043785,-795,0,1724265603,12598.112518729999,154.07487828000012,54390.76528968001 2024-08-21,18:40:05.000,234,11043785,-795,0,1724265604,12598.078837179994,154.11717306000355,54390.7722768 2024-08-21,18:40:06.000,234,11043801,-795,0,1724265605,12598.132727659999,154.0960256699982,54390.80721240001 2024-08-21,18:40:07.000,234,11043771,-795,0,1724265606,12598.038419319993,154.16651696999907,54390.71637984001 2024-08-21,18:40:08.000,234,11043785,-795,0,1724265607,12598.011474079998,154.13127132000227,54390.92599344001 2024-08-21,18:40:09.000,234,11043807,-795,0,1724265608,12598.051891939998,154.13127132000227,54390.960929040004 2024-08-21,18:40:10.000,234,11043829,-795,0,1724265609,12598.139463969994,154.18061522999778,54391.04477448 2024-08-21,18:40:11.000,234,11043770,-795,0,1724265610,12598.146200279989,154.1594678399997,54390.99586464 2024-08-21,18:40:12.000,234,11043802,-795,0,1724265611,12598.125991349989,154.16651696999907,54390.90503208001 2024-08-21,18:40:13.000,234,11043739,-795,0,1724265612,12598.159672899994,154.20176262000314,54390.78625104001 2024-08-21,18:40:14.000,234,11043792,-795,0,1724265613,12598.233772309999,154.18766436000442,54390.82817376 2024-08-21,18:40:15.000,234,11043792,-795,0,1724265614,12598.240508619994,154.23700826999993,54390.80721240001 2024-08-21,18:40:16.000,234,11043840,-795,0,1724265615,12598.240508619994,154.18061522999778,54390.66747000001 2024-08-21,18:40:17.000,234,11043777,-795,0,1724265616,12598.240508619994,154.23700826999993,54390.73035408 2024-08-21,18:40:18.000,234,11043808,-795,0,1724265617,12598.32808064999,154.2088117500025,54390.842148 2024-08-21,18:40:19.000,234,11043757,-795,0,1724265618,12598.26745385999,154.18061522999778,54390.83516088001 2024-08-21,18:40:20.000,234,11043835,-795,0,1724265619,12598.30787171999,154.18061522999778,54390.80022528 2024-08-21,18:40:21.000,234,11043771,-795,0,1724265620,12598.280926479994,154.18766436000442,54391.030800240005 2024-08-21,18:40:22.000,234,11043719,-795,0,1724265621,12598.233772309999,154.15241871000035,54390.80022528 2024-08-21,18:40:23.000,234,11043796,-795,0,1724265622,12598.179881829994,154.1594678399997,54390.92599344001 2024-08-21,18:40:24.000,234,11043794,-795,0,1724265623,12598.179881829994,154.13127132000227,54390.863109360005 2024-08-21,18:40:25.000,234,11043779,-795,0,1724265624,12598.200090759994,154.1242221900029,54391.03778736 2024-08-21,18:40:26.000,234,11043794,-795,0,1724265625,12598.240508619994,154.11717306000355,54390.85612224001 2024-08-21,18:40:27.000,234,11043746,-795,0,1724265626,12598.25398124,154.13832045000163,54390.842148 2024-08-21,18:40:28.000,234,11043811,-795,0,1724265627,12598.240508619994,154.1242221900029,54390.6325344 2024-08-21,18:40:29.000,234,11043781,-795,0,1724265628,12598.200090759994,154.17356609999842,54390.68144424 2024-08-21,18:40:30.000,234,11043797,-795,0,1724265629,12598.321344339995,154.16651696999907,54390.7024056 2024-08-21,18:40:31.000,234,11043814,-795,0,1724265630,12598.341553269995,154.17356609999842,54390.77926392 2024-08-21,18:40:32.000,234,11043776,-795,0,1724265631,12598.321344339995,154.18061522999778,54390.75830256001 2024-08-21,18:40:33.000,234,11043789,-795,0,1724265632,12598.2943991,154.18766436000442,54390.72336696 2024-08-21,18:40:34.000,234,11043844,-795,0,1724265633,12598.34828957999,154.18061522999778,54390.87009648 2024-08-21,18:40:35.000,234,11043750,-795,0,1724265634,12598.41565268,154.19471349000378,54391.02381312001 2024-08-21,18:40:36.000,234,11043784,-795,0,1724265635,12598.4964884,154.19471349000378,54390.981890400006 2024-08-21,18:40:37.000,234,11043797,-795,0,1724265636,12598.44933422999,154.21586088000186,54390.981890400006 2024-08-21,18:40:38.000,234,11043748,-795,0,1724265637,12598.32808064999,154.20176262000314,54390.61856016001 2024-08-21,18:40:39.000,234,11043856,-795,0,1724265638,12598.46954315999,154.272253920004,54390.842148 2024-08-21,18:40:40.000,234,11043815,-795,0,1724265639,12598.644687219996,154.22995914000057,54390.71637984001 2024-08-21,18:40:41.000,234,11043791,-795,0,1724265640,12598.685105079996,154.26520479000465,54390.842148 2024-08-21,18:40:42.000,234,11043815,-795,0,1724265641,12598.772677109991,154.258155659998,54390.814199520006 2024-08-21,18:40:43.000,234,11043767,-795,0,1724265642,12598.846776519997,154.25110652999865,54390.93298056001 2024-08-21,18:40:44.000,234,11043784,-795,0,1724265643,12598.920875930002,154.27930305000336,54390.842148 2024-08-21,18:40:45.000,234,11043802,-795,0,1724265644,12599.008447959997,154.3074995700008,54390.89804496 2024-08-21,18:40:46.000,234,11043838,-795,0,1724265645,12599.015184269992,154.29340131000208,54390.87009648 2024-08-21,18:40:47.000,234,11043847,-795,0,1724265646,12599.055602129993,154.3074995700008,54390.96791616 2024-08-21,18:40:48.000,234,11043819,-795,0,1724265647,12599.149910469998,154.30045044000144,54391.06573584 2024-08-21,18:40:49.000,234,11043800,-795,0,1724265648,12599.277900359994,154.30045044000144,54391.26836232001 2024-08-21,18:40:50.000,234,11043831,-795,0,1724265649,12599.217273569993,154.27930305000336,54391.1565684 2024-08-21,18:40:51.000,234,11043704,-795,0,1724265650,12599.325054529989,154.25110652999865,54391.26137520001 2024-08-21,18:40:52.000,234,11043790,-795,0,1724265651,12599.40589024999,154.2440573999993,54391.12163280001 2024-08-21,18:40:53.000,234,11043739,-795,0,1724265652,12599.345263459989,154.258155659998,54390.97490328001 2024-08-21,18:40:54.000,234,11043808,-795,0,1724265653,12599.378945009994,154.26520479000465,54390.96791616 2024-08-21,18:40:55.000,234,11043832,-795,0,1724265654,12599.419362869994,154.27930305000336,54391.09368432001 2024-08-21,18:40:56.000,234,11043829,-795,0,1724265655,12599.412626559999,154.34979435000423,54391.00285176001 2024-08-21,18:40:57.000,234,11043838,-795,0,1724265656,12599.44630810999,154.32159782999952,54391.06573584 2024-08-21,18:40:58.000,234,11043821,-795,0,1724265657,12599.50693489999,154.34979435000423,54391.1565684 2024-08-21,18:40:59.000,234,11043779,-795,0,1724265658,12599.479989659994,154.38504000000103,54391.10765856 2024-08-21,18:41:00.000,234,11043809,-795,0,1724265659,12599.479989659994,154.4061873899991,54391.030800240005 2024-08-21,18:41:01.000,234,11043836,-795,0,1724265660,12599.311581909998,154.36389261000295,54391.016826 2024-08-21,18:41:02.000,234,11043810,-795,0,1724265661,12599.44630810999,154.37799087000167,54391.23342672 2024-08-21,18:41:03.000,234,11043840,-795,0,1724265662,12599.432835489999,154.4061873899991,54391.34522064 2024-08-21,18:41:04.000,234,11043808,-795,0,1724265663,12599.439571799994,154.39913825999975,54391.4011176 2024-08-21,18:41:05.000,234,11043785,-795,0,1724265664,12599.40589024999,154.3920891300004,54391.35220776 2024-08-21,18:41:06.000,234,11043793,-795,0,1724265665,12599.365472389989,154.42028564999782,54391.13560704 2024-08-21,18:41:07.000,234,11043732,-795,0,1724265666,12599.318318219994,154.44848217000253,54391.198491120005 2024-08-21,18:41:08.000,234,11043794,-715,0,1724265667,12599.291372979998,154.4555313000019,54391.18451688 2024-08-21,18:41:09.000,234,11043822,-795,0,1724265668,12599.217273569993,154.49782607999805,54391.23342672 2024-08-21,18:41:10.000,234,11043798,-795,0,1724265669,12599.149910469998,154.5542191200002,54391.06573584 2024-08-21,18:41:11.000,234,11043767,-795,0,1724265670,12599.143174160003,154.56831737999892,54391.14259416001 2024-08-21,18:41:12.000,234,11043802,-795,0,1724265671,12599.055602129993,154.63175955000042,54391.128619920004 2024-08-21,18:41:13.000,234,11043820,-795,0,1724265672,12599.001711650002,154.64585780999914,54391.17054264001 2024-08-21,18:41:14.000,234,11043774,-795,0,1724265673,12599.055602129993,154.70929998000065,54391.44304032 2024-08-21,18:41:15.000,234,11043744,-795,0,1724265674,12599.035393199993,154.73044736999873,54391.43605320001 2024-08-21,18:41:16.000,234,11043808,-795,0,1724265675,12599.021920580002,154.75864389000344,54391.35220776 2024-08-21,18:41:17.000,234,11043824,-795,0,1724265676,12598.947821169997,154.75159476000408,54391.32425928 2024-08-21,18:41:18.000,234,11043787,-795,0,1724265677,12598.914139619992,154.77274215000216,54391.27534944 2024-08-21,18:41:19.000,234,11043792,-795,0,1724265678,12598.981502720002,154.8009386699996,54391.20547824 2024-08-21,18:41:20.000,234,11043777,-795,0,1724265679,12599.021920580002,154.84323345000303,54391.16355552 2024-08-21,18:41:21.000,234,11043800,-795,0,1724265680,12599.001711650002,154.84323345000303,54391.079710080005 2024-08-21,18:41:22.000,234,11043815,-795,0,1724265681,12599.096019989993,154.84323345000303,54391.05176160001 2024-08-21,18:41:23.000,234,11043737,-795,0,1724265682,12599.170119399998,154.8643808400011,54391.128619920004 2024-08-21,18:41:24.000,234,11043807,-795,0,1724265683,12599.143174160003,154.87142997000046,54391.128619920004 2024-08-21,18:41:25.000,234,11043821,-795,0,1724265684,12599.197064639993,154.85028258000239,54391.14259416001 2024-08-21,18:41:26.000,234,11043770,-795,0,1724265685,12599.224009879988,154.83618432000367,54390.98887752 2024-08-21,18:41:27.000,234,11043811,-795,0,1724265686,12599.298109289994,154.8643808400011,54391.247400960005 2024-08-21,18:41:28.000,234,11043787,-795,0,1724265687,12599.42609917999,154.88552822999918,54391.366182000005 2024-08-21,18:41:29.000,234,11043778,-795,0,1724265688,12599.432835489999,154.82208605999767,54391.43605320001 2024-08-21,18:41:30.000,234,11043818,-795,0,1724265689,12599.412626559999,154.85028258000239,54391.35220776 2024-08-21,18:41:31.000,234,11043775,-795,0,1724265690,12599.479989659994,154.8643808400011,54391.45002744 2024-08-21,18:41:32.000,234,11043811,-795,0,1724265691,12599.432835489999,154.8643808400011,54391.20547824 2024-08-21,18:41:33.000,234,11043800,-795,0,1724265692,12599.46651703999,154.85733171000174,54391.1565684 2024-08-21,18:41:34.000,234,11043772,-795,0,1724265693,12599.48672596999,154.92077388000325,54391.21945248001 2024-08-21,18:41:35.000,234,11043810,-795,0,1724265694,12599.52714382999,154.8996264899979,54391.24041384001 2024-08-21,18:41:36.000,234,11043776,-795,0,1724265695,12599.459780729994,154.9278230100026,54391.149581280006 2024-08-21,18:41:37.000,234,11043792,-795,0,1724265696,12599.46651703999,154.8996264899979,54391.17054264001 2024-08-21,18:41:38.000,234,11043837,-795,0,1724265697,12599.520407519994,154.89257735999854,54391.31028504001 2024-08-21,18:41:39.000,234,11043749,-795,0,1724265698,12599.520407519994,154.87142997000046,54391.32425928 2024-08-21,18:41:40.000,234,11043788,-795,0,1724265699,12599.47325335,154.85028258000239,54391.31028504001 2024-08-21,18:41:41.000,234,11043784,-795,0,1724265700,12599.500198589994,154.85733171000174,54391.49195016 2024-08-21,18:41:42.000,234,11043795,-795,0,1724265701,12599.459780729994,154.84323345000303,54391.317272160006 2024-08-21,18:41:43.000,234,11043813,-795,0,1724265702,12599.520407519994,154.8150369299983,54391.32425928 2024-08-21,18:41:44.000,234,11043789,-795,0,1724265703,12599.40589024999,154.8291351900043,54391.23342672 2024-08-21,18:41:45.000,234,11043821,-795,0,1724265704,12599.60797954999,154.79388954000024,54391.49195016 2024-08-21,18:41:46.000,234,11043770,-795,0,1724265705,12599.641661099995,154.77979128000152,54391.32425928 2024-08-21,18:41:47.000,234,11043793,-795,0,1724265706,12599.65513372,154.7374964999981,54391.296310800004 2024-08-21,18:41:48.000,234,11043793,-795,0,1724265707,12599.62818847999,154.77979128000152,54391.24041384001 2024-08-21,18:41:49.000,234,11043821,-795,0,1724265708,12599.581034309995,154.7374964999981,54391.149581280006 2024-08-21,18:41:50.000,234,11043731,-795,0,1724265709,12599.61471586,154.71634911,54391.128619920004 2024-08-21,18:41:51.000,234,11043795,-795,0,1724265710,12599.64839740999,154.67405433000386,54391.07272296001 2024-08-21,18:41:52.000,234,11043784,-795,0,1724265711,12599.66860633999,154.71634911,54391.18451688 2024-08-21,18:41:53.000,234,11043815,-795,0,1724265712,12599.76965098999,154.63880867999978,54391.28932368001 2024-08-21,18:41:54.000,234,11043800,-795,0,1724265713,12599.89764088,154.62471042000107,54391.51989864 2024-08-21,18:41:55.000,234,11043764,-795,0,1724265714,12599.951531359991,154.54716999000084,54391.45701456001 2024-08-21,18:41:56.000,234,11043796,-795,0,1724265715,12599.991949219992,154.5824156400049,54391.484963040006 2024-08-21,18:41:57.000,234,11043767,-795,0,1724265716,12600.018894460001,154.53307173000212,54391.27534944 2024-08-21,18:41:58.000,234,11043806,-795,0,1724265717,12600.099730180002,154.54716999000084,54391.317272160006 2024-08-21,18:41:59.000,234,11043782,-795,0,1724265718,12600.288346859998,154.52602260000276,54391.26836232001 2024-08-21,18:42:00.000,234,11043784,-795,0,1724265719,12600.342237340003,154.51192434000404,54391.25438808 2024-08-21,18:42:01.000,234,11043788,-795,0,1724265720,12600.470227229998,154.44848217000253,54391.24041384001 2024-08-21,18:42:02.000,234,11043767,-795,0,1724265721,12600.497172469994,154.44848217000253,54391.23342672 2024-08-21,18:42:03.000,234,11043815,-795,0,1724265722,12600.571271879999,154.3709417400023,54391.12163280001 2024-08-21,18:42:04.000,234,11043729,-755,0,1724265723,12600.68578914999,154.33569608999824,54391.28233656 2024-08-21,18:42:05.000,234,11043783,-795,0,1724265724,12600.69252546,154.25110652999865,54391.20547824 2024-08-21,18:42:06.000,234,11043772,-795,0,1724265725,12600.800306419995,154.23700826999993,54391.3312464 2024-08-21,18:42:07.000,234,11043773,-795,0,1724265726,12600.77336118,154.15241871000035,54391.43605320001 2024-08-21,18:42:08.000,234,11043808,-795,0,1724265727,12600.78683379999,154.13127132000227,54391.484963040006 2024-08-21,18:42:09.000,234,11043809,-795,0,1724265728,12600.921559999995,154.07487828000012,54391.55483424001 2024-08-21,18:42:10.000,234,11043761,-795,0,1724265729,12600.96871416999,154.05373089000204,54391.54784712 2024-08-21,18:42:11.000,234,11043749,-795,0,1724265730,12600.941768929995,154.0607800200014,54391.45002744 2024-08-21,18:42:12.000,234,11043795,-795,0,1724265731,12601.042813579996,154.01848523999797,54391.24041384001 2024-08-21,18:42:13.000,234,11043833,-795,0,1724265732,12601.07649513,153.98323959000118,54391.35220776 2024-08-21,18:42:14.000,234,11043807,-795,0,1724265733,12601.137121920001,153.9620922000031,54391.366182000005 2024-08-21,18:42:15.000,234,11043771,-795,0,1724265734,12601.170803469991,153.9338956799984,54391.4011176 2024-08-21,18:42:16.000,234,11043800,-795,0,1724265735,12601.170803469991,153.9338956799984,54391.32425928 2024-08-21,18:42:17.000,234,11043781,-795,0,1724265736,12601.258375500001,153.90569916000095,54391.3312464 2024-08-21,18:42:18.000,234,11043800,-795,0,1724265737,12601.292057049992,153.8986500300016,54391.45701456001 2024-08-21,18:42:19.000,234,11043822,-795,0,1724265738,12601.312265979992,153.8493061199988,54391.54784712 2024-08-21,18:42:20.000,234,11043832,-795,0,1724265739,12601.224693949996,153.87045351000415,54391.73649936 2024-08-21,18:42:21.000,234,11043783,-795,0,1724265740,12601.265111809997,153.8775026400035,54391.65964104 2024-08-21,18:42:22.000,234,11043809,-795,0,1724265741,12601.211221329992,153.8775026400035,54391.61771832 2024-08-21,18:42:23.000,234,11043824,-795,0,1724265742,12601.191012399991,153.8775026400035,54391.652653920006 2024-08-21,18:42:24.000,234,11043798,-795,0,1724265743,12601.217957640001,153.89160090000223,54391.7854092 2024-08-21,18:42:25.000,234,11043779,-795,0,1724265744,12601.191012399991,153.8986500300016,54391.64566680001 2024-08-21,18:42:26.000,234,11043792,-795,0,1724265745,12601.157330850001,153.8634043800048,54391.56880848 2024-08-21,18:42:27.000,234,11043800,-795,0,1724265746,12601.137121920001,153.8493061199988,54391.45701456001 2024-08-21,18:42:28.000,234,11043816,-795,0,1724265747,12601.11691299,153.85635524999816,54391.59675696001 2024-08-21,18:42:29.000,234,11043784,-795,0,1724265748,12601.09670406,153.84225698999944,54391.54086 2024-08-21,18:42:30.000,234,11043826,-795,0,1724265749,12601.083231439996,153.8775026400035,54391.582782720005 2024-08-21,18:42:31.000,234,11043828,-795,0,1724265750,12601.069758819991,153.8986500300016,54391.464001680004 2024-08-21,18:42:32.000,234,11043806,-795,0,1724265751,12601.0562862,153.84225698999944,54391.582782720005 2024-08-21,18:42:33.000,234,11043790,-795,0,1724265752,12601.09670406,153.80701134000265,54391.72951224 2024-08-21,18:42:34.000,234,11043802,-795,0,1724265753,12601.150594539991,153.85635524999816,54391.86226752001 2024-08-21,18:42:35.000,234,11043830,-795,0,1724265754,12601.211221329992,153.82815873000072,54391.86226752001 2024-08-21,18:42:36.000,234,11043805,-795,0,1724265755,12601.170803469991,153.82815873000072,54391.87624176 2024-08-21,18:42:37.000,234,11043787,-795,0,1724265756,12601.184276089996,153.75766742999986,54391.75746072 2024-08-21,18:42:38.000,234,11043777,-795,0,1724265757,12601.110176679991,153.73652004000178,54391.701563760005 2024-08-21,18:42:39.000,234,11043770,-795,0,1724265758,12601.150594539991,153.72947091000242,54391.631692560004 2024-08-21,18:42:40.000,234,11043826,-795,0,1724265759,12601.170803469991,153.69422525999835,54391.701563760005 2024-08-21,18:42:41.000,234,11043781,-795,0,1724265760,12601.143858229996,153.6519304800022,54391.715538 2024-08-21,18:42:42.000,234,11043823,-795,0,1724265761,12601.07649513,153.6660287400009,54391.75746072 2024-08-21,18:42:43.000,234,11043785,-795,0,1724265762,12601.03607727,153.6519304800022,54391.60374408001 2024-08-21,18:42:44.000,234,11043758,-795,0,1724265763,12601.0562862,153.64488135000283,54391.67361528001 2024-08-21,18:42:45.000,234,11043819,-795,0,1724265764,12601.063022509996,153.63078309000412,54391.75746072 2024-08-21,18:42:46.000,234,11043814,-795,0,1724265765,12601.042813579996,153.59553744000004,54391.84829328 2024-08-21,18:42:47.000,234,11043789,-795,0,1724265766,12600.93503262,153.59553744000004,54391.77143496001 2024-08-21,18:42:48.000,234,11043763,-795,0,1724265767,12600.941768929995,153.6025865699994,54391.77143496001 2024-08-21,18:42:49.000,234,11043854,-795,0,1724265768,12601.002395719996,153.56029179000325,54391.91117736001 2024-08-21,18:42:50.000,234,11043809,-795,0,1724265769,12601.002395719996,153.48275136000302,54391.9251516 2024-08-21,18:42:51.000,234,11043801,-795,0,1724265770,12600.97545048,153.48980049000238,54391.94611296 2024-08-21,18:42:52.000,234,11043783,-795,0,1724265771,12600.89461476,153.53209526999854,54391.54784712 2024-08-21,18:42:53.000,234,11043833,-795,0,1724265772,12600.921559999995,153.48275136000302,54391.582782720005 2024-08-21,18:42:54.000,234,11043798,-795,0,1724265773,12601.002395719996,153.41226006000215,54391.68758952 2024-08-21,18:42:55.000,234,11043834,-795,0,1724265774,12601.002395719996,153.46160396999767,54391.715538 2024-08-21,18:42:56.000,234,11043842,-795,0,1724265775,12600.96871416999,153.46160396999767,54391.73649936 2024-08-21,18:42:57.000,234,11043779,-795,0,1724265776,12601.01586834,153.41226006000215,54391.6107312 2024-08-21,18:42:58.000,234,11043801,-795,0,1724265777,12601.02934095999,153.39111267000408,54391.63867968 2024-08-21,18:42:59.000,234,11043755,-795,0,1724265778,12601.01586834,153.44750570999895,54391.652653920006 2024-08-21,18:43:00.000,234,11043823,-795,0,1724265779,12600.97545048,153.4193091900015,54391.77842208 2024-08-21,18:43:01.000,234,11043792,-795,0,1724265780,12600.99565941,153.43340745000023,54391.8552804 2024-08-21,18:43:02.000,234,11043809,-795,0,1724265781,12601.002395719996,153.4193091900015,54391.75746072 2024-08-21,18:43:03.000,234,11043830,-795,0,1724265782,12600.96871416999,153.4052109300028,54391.715538 2024-08-21,18:43:04.000,234,11043801,-795,0,1724265783,12600.98892309999,153.39816180000344,54391.8552804 2024-08-21,18:43:05.000,234,11043771,-795,0,1724265784,12600.99565941,153.42635832000087,54391.61771832 2024-08-21,18:43:06.000,234,11043793,-795,0,1724265785,12600.95524155,153.39816180000344,54391.68758952 2024-08-21,18:43:07.000,234,11043806,-795,0,1724265786,12600.8541969,153.4052109300028,54391.52688576001 2024-08-21,18:43:08.000,234,11043778,-795,0,1724265787,12600.86766951999,153.4193091900015,54391.56182136 2024-08-21,18:43:09.000,234,11043759,-795,0,1724265788,12600.81377904,153.4545548399983,54391.51291152 2024-08-21,18:43:10.000,234,11043788,-795,0,1724265789,12600.71273439,153.42635832000087,54391.42906608001 2024-08-21,18:43:11.000,234,11043781,-795,0,1724265790,12600.672316529999,153.43340745000023,54391.44304032 2024-08-21,18:43:12.000,234,11043794,-795,0,1724265791,12600.557799259994,153.49684962000174,54391.35919488001 2024-08-21,18:43:13.000,234,11043750,-795,0,1724265792,12600.497172469994,153.48980049000238,54391.49195016 2024-08-21,18:43:14.000,234,11043786,-795,0,1724265793,12600.503908779989,153.51094788000046,54391.6806024 2024-08-21,18:43:15.000,234,11043771,-795,0,1724265794,12600.463490919989,153.51799700999982,54391.582782720005 2024-08-21,18:43:16.000,234,11043788,-795,0,1724265795,12600.355709959993,153.53209526999854,54391.56182136 2024-08-21,18:43:17.000,234,11043784,-795,0,1724265796,12600.295083169993,153.56029179000325,54391.52688576001 2024-08-21,18:43:18.000,234,11043780,-795,0,1724265797,12600.247928999997,153.6519304800022,54391.26836232001 2024-08-21,18:43:19.000,234,11043769,-795,0,1724265798,12600.173829589992,153.687176129999,54391.27534944 2024-08-21,18:43:20.000,234,11043790,-795,0,1724265799,12600.160356970002,153.74356917000114,54391.3312464 2024-08-21,18:43:21.000,234,11043788,-795,0,1724265800,12600.167093279997,153.76471655999921,54391.34522064 2024-08-21,18:43:22.000,234,11043777,-795,0,1724265801,12600.140148040002,153.83520786000008,54391.366182000005 2024-08-21,18:43:23.000,234,11043771,-795,0,1724265802,12600.099730180002,153.8493061199988,54391.24041384001 2024-08-21,18:43:24.000,234,11043757,-795,0,1724265803,12600.066048629997,153.89160090000223,54391.247400960005 2024-08-21,18:43:25.000,234,11043821,-795,0,1724265804,12600.092993869992,153.94094480999775,54391.198491120005 2024-08-21,18:43:26.000,234,11043811,-795,0,1724265805,12600.032367079992,153.92684654999903,54391.296310800004 2024-08-21,18:43:27.000,234,11043790,-795,0,1724265806,12600.005421839996,153.90569916000095,54391.34522064 2024-08-21,18:43:28.000,234,11043780,-795,0,1724265807,12599.998685530001,153.9127482900003,54391.317272160006 2024-08-21,18:43:29.000,234,11043863,-795,0,1724265808,12600.052576009992,153.8986500300016,54391.37316912 2024-08-21,18:43:30.000,234,11043800,-795,0,1724265809,12600.086257559997,153.8493061199988,54391.51989864 2024-08-21,18:43:31.000,234,11043771,-795,0,1724265810,12600.072784939992,153.8775026400035,54391.20547824 2024-08-21,18:43:32.000,234,11043814,-795,0,1724265811,12600.018894460001,153.9127482900003,54391.149581280006 2024-08-21,18:43:33.000,234,11043786,-795,0,1724265812,12600.072784939992,153.8986500300016,54391.11464568 2024-08-21,18:43:34.000,234,11043806,-795,0,1724265813,12600.032367079992,153.8493061199988,54391.128619920004 2024-08-21,18:43:35.000,234,11043787,-795,0,1724265814,12600.066048629997,153.8634043800048,54391.21246536 2024-08-21,18:43:36.000,234,11043791,-795,0,1724265815,12600.059312320001,153.89160090000223,54391.26137520001 2024-08-21,18:43:37.000,234,11043796,-795,0,1724265816,12600.052576009992,153.90569916000095,54391.20547824 2024-08-21,18:43:38.000,234,11043778,-795,0,1724265817,12600.025630769996,153.92684654999903,54391.10765856 2024-08-21,18:43:39.000,234,11043792,-795,0,1724265818,12600.079521250002,153.92684654999903,54391.366182000005 2024-08-21,18:43:40.000,234,11043761,-795,0,1724265819,12600.025630769996,153.98323959000118,54391.45002744 2024-08-21,18:43:41.000,234,11043784,-795,0,1724265820,12599.978476600001,154.0114361099986,54391.20547824 2024-08-21,18:43:42.000,234,11043862,-795,0,1724265821,12600.032367079992,154.01848523999797,54391.296310800004 2024-08-21,18:43:43.000,234,11043776,-795,0,1724265822,12600.005421839996,154.0607800200014,54391.42207896 2024-08-21,18:43:44.000,234,11043780,-795,0,1724265823,12600.059312320001,154.0607800200014,54391.28233656 2024-08-21,18:43:45.000,234,11043799,-795,0,1724265824,12600.072784939992,154.10307480000483,54391.23342672 2024-08-21,18:43:46.000,234,11043794,-795,0,1724265825,12600.039103390001,154.08897653999884,54391.14259416001 2024-08-21,18:43:47.000,234,11043816,-795,0,1724265826,12600.092993869992,154.0607800200014,54391.21246536 2024-08-21,18:43:48.000,234,11043848,-795,0,1724265827,12600.126675419997,154.04668176000268,54391.13560704 2024-08-21,18:43:49.000,234,11043804,-795,0,1724265828,12600.126675419997,154.04668176000268,54391.13560704 2024-08-21,18:43:50.000,234,11043767,-795,0,1724265829,12600.059312320001,154.03258350000397,54391.07272296001 2024-08-21,18:43:51.000,234,11043845,-795,0,1724265830,12600.059312320001,153.98323959000118,54391.17752976 2024-08-21,18:43:52.000,234,11043804,-795,0,1724265831,12600.005421839996,153.9338956799984,54391.25438808 2024-08-21,18:43:53.000,234,11043790,-795,0,1724265832,12599.944795049996,153.90569916000095,54391.079710080005 2024-08-21,18:43:54.000,234,11043804,-795,0,1724265833,12599.931322429991,153.92684654999903,54391.25438808 2024-08-21,18:43:55.000,234,11043758,-795,0,1724265834,12599.931322429991,153.8986500300016,54391.296310800004 2024-08-21,18:43:56.000,234,11043784,-795,0,1724265835,12599.85722302,153.88455177000287,54391.296310800004 2024-08-21,18:43:57.000,234,11043787,-795,0,1724265836,12599.81006884999,153.8775026400035,54391.05874872 2024-08-21,18:43:58.000,234,11043825,-795,0,1724265837,12599.7763873,153.90569916000095,54390.96791616 2024-08-21,18:43:59.000,234,11043824,-795,0,1724265838,12599.69555158,153.9127482900003,54391.02381312001 2024-08-21,18:44:00.000,234,11043774,-795,0,1724265839,12599.682078959995,153.8775026400035,54391.016826 2024-08-21,18:44:01.000,234,11043833,-795,0,1724265840,12599.66860633999,153.8986500300016,54391.00983888 2024-08-21,18:44:02.000,234,11043788,-795,0,1724265841,12599.601243239995,153.91979741999967,54391.00285176001 2024-08-21,18:44:03.000,234,11043772,-795,0,1724265842,12599.56756168999,153.94799394000438,54390.85612224001 2024-08-21,18:44:04.000,234,11043728,-795,0,1724265843,12599.560825379995,153.95504307000374,54390.960929040004 2024-08-21,18:44:05.000,234,11043752,-795,0,1724265844,12599.581034309995,153.94094480999775,54390.9469548 2024-08-21,18:44:06.000,234,11043769,-795,0,1724265845,12599.54735275999,153.94799394000438,54391.128619920004 2024-08-21,18:44:07.000,234,11043783,-795,0,1724265846,12599.58777061999,153.9620922000031,54391.13560704 2024-08-21,18:44:08.000,234,11043776,-795,0,1724265847,12599.574298,153.94094480999775,54391.10765856 2024-08-21,18:44:09.000,234,11043789,-795,0,1724265848,12599.574298,153.94094480999775,54391.07272296001 2024-08-21,18:44:10.000,234,11043778,-795,0,1724265849,12599.641661099995,153.9338956799984,54391.17752976 2024-08-21,18:44:11.000,234,11043757,-795,0,1724265850,12599.621452169995,153.9338956799984,54390.85612224001 2024-08-21,18:44:12.000,234,11043791,-795,0,1724265851,12599.581034309995,153.8986500300016,54390.7722768 2024-08-21,18:44:13.000,234,11043793,-795,0,1724265852,12599.65513372,153.92684654999903,54390.75131544 2024-08-21,18:44:14.000,234,11043791,-795,0,1724265853,12599.64839740999,153.8775026400035,54390.82118664 2024-08-21,18:44:15.000,234,11043792,-795,0,1724265854,12599.641661099995,153.87045351000415,54390.75830256001 2024-08-21,18:44:16.000,234,11043787,-795,0,1724265855,12599.61471586,153.8775026400035,54390.66747000001 2024-08-21,18:44:17.000,234,11043783,-795,0,1724265856,12599.61471586,153.88455177000287,54390.646508640006 2024-08-21,18:44:18.000,234,11043776,-795,0,1724265857,12599.601243239995,153.92684654999903,54390.7024056 2024-08-21,18:44:19.000,234,11043769,-795,0,1724265858,12599.54735275999,153.91979741999967,54390.82817376 2024-08-21,18:44:20.000,234,11043766,-795,0,1724265859,12599.459780729994,153.94094480999775,54390.75830256001 2024-08-21,18:44:21.000,234,11043738,-795,0,1724265860,12599.351999769999,153.8634043800048,54390.646508640006 2024-08-21,18:44:22.000,234,11043770,-795,0,1724265861,12599.331790839999,153.68012699999963,54390.54170184 2024-08-21,18:44:23.000,234,11043772,-795,0,1724265862,12599.479989659994,153.58848831000068,54390.60458592 2024-08-21,18:44:24.000,234,11043782,-795,0,1724265863,12599.61471586,153.62373396000476,54390.56965032001 2024-08-21,18:44:25.000,234,11043797,-795,0,1724265864,12599.64839740999,153.70832352000434,54390.6325344 2024-08-21,18:44:26.000,234,11043767,-795,0,1724265865,12599.601243239995,153.74356917000114,54390.7722768 2024-08-21,18:44:27.000,234,11043742,-795,0,1724265866,12599.47325335,153.78586395000457,54390.63952152001 2024-08-21,18:44:28.000,234,11043731,-795,0,1724265867,12599.412626559999,153.7506183000005,54390.646508640006 2024-08-21,18:44:29.000,234,11043812,-795,0,1724265868,12599.345263459989,153.73652004000178,54390.646508640006 2024-08-21,18:44:30.000,234,11043783,-795,0,1724265869,12599.338527149994,153.73652004000178,54390.66747000001 2024-08-21,18:44:31.000,234,11043768,-795,0,1724265870,12599.230746189998,153.75766742999986,54390.63952152001 2024-08-21,18:44:32.000,234,11043766,-795,0,1724265871,12599.156646779993,153.74356917000114,54390.73734120001 2024-08-21,18:44:33.000,234,11043790,-795,0,1724265872,12599.089283679998,153.7012743899977,54390.73035408 2024-08-21,18:44:34.000,234,11043789,-795,0,1724265873,12599.089283679998,153.687176129999,54390.84913512 2024-08-21,18:44:35.000,234,11043769,-795,0,1724265874,12599.062338440002,153.687176129999,54390.72336696 2024-08-21,18:44:36.000,234,11043777,-795,0,1724265875,12598.954557479992,153.63783222000347,54390.66747000001 2024-08-21,18:44:37.000,234,11043742,-795,0,1724265876,12598.826567589997,153.59553744000004,54390.192345840005 2024-08-21,18:44:38.000,234,11043828,-795,0,1724265877,12598.759204490001,153.5391443999979,54390.19933296 2024-08-21,18:44:39.000,234,11043784,-795,0,1724265878,12598.65815984,153.48980049000238,54390.192345840005 2024-08-21,18:44:40.000,234,11043767,-795,0,1724265879,12598.55711519,153.4686531000043,54390.024654960005 2024-08-21,18:44:41.000,234,11043776,-795,0,1724265880,12598.53690626,153.5038987500011,54390.20632008 2024-08-21,18:44:42.000,234,11043818,-795,0,1724265881,12598.503224709995,153.48980049000238,54390.21330720001 2024-08-21,18:44:43.000,234,11043752,-795,0,1724265882,12598.47627947,153.4404565799996,54390.16439736001 2024-08-21,18:44:44.000,234,11043776,-795,0,1724265883,12598.44933422999,153.4052109300028,54390.073564800005 2024-08-21,18:44:45.000,234,11043753,-795,0,1724265884,12598.43586161,153.41226006000215,54390.39497232 2024-08-21,18:44:46.000,234,11043777,-795,0,1724265885,12598.422388989995,153.39816180000344,54390.41593368 2024-08-21,18:44:47.000,234,11043769,-795,0,1724265886,12598.41565268,153.4052109300028,54390.360036720005 2024-08-21,18:44:48.000,234,11043790,-795,0,1724265887,12598.361762199995,153.39816180000344,54390.26920416 2024-08-21,18:44:49.000,234,11043777,-795,0,1724265888,12598.36849850999,153.4404565799996,54390.30413976001 2024-08-21,18:44:50.000,234,11043796,-795,0,1724265889,12598.39544375,153.46160396999767,54390.20632008 2024-08-21,18:44:51.000,234,11043753,-795,0,1724265890,12598.39544375,153.48980049000238,54390.05959056 2024-08-21,18:44:52.000,234,11043787,-795,0,1724265891,12598.37523482,153.47570223000366,54390.01766784001 2024-08-21,18:44:53.000,234,11043789,-795,0,1724265892,12598.321344339995,153.48980049000238,54389.89189968 2024-08-21,18:44:54.000,234,11043819,-795,0,1724265893,12598.260717549994,153.51094788000046,54389.98273224 2024-08-21,18:44:55.000,234,11043760,-795,0,1724265894,12598.321344339995,153.48275136000302,54390.0036936 2024-08-21,18:44:56.000,234,11043798,-795,0,1724265895,12598.402180059995,153.46160396999767,54390.16439736001 2024-08-21,18:44:57.000,234,11043780,-795,0,1724265896,12598.40891636999,153.48275136000302,54390.0386292 2024-08-21,18:44:58.000,234,11043745,-795,0,1724265897,12598.39544375,153.46160396999767,54390.22029432 2024-08-21,18:44:59.000,234,11043812,-795,0,1724265898,12598.4964884,153.4193091900015,54390.27619128 2024-08-21,18:45:00.000,234,11043745,-795,0,1724265899,12598.47627947,153.41226006000215,54390.28317840001 2024-08-21,18:45:01.000,234,11043765,-795,0,1724265900,12598.483015779995,153.41226006000215,54390.26920416 2024-08-21,18:45:02.000,234,11043782,-795,0,1724265901,12598.483015779995,153.39816180000344,54390.17138448 2024-08-21,18:45:03.000,234,11043778,-795,0,1724265902,12598.4964884,153.4404565799996,54390.08753904001 2024-08-21,18:45:04.000,234,11043815,-795,0,1724265903,12598.57732412,153.42635832000087,54390.04561632001 2024-08-21,18:45:05.000,234,11043773,-795,0,1724265904,12598.65815984,153.41226006000215,54390.22029432 2024-08-21,18:45:06.000,234,11043826,-795,0,1724265905,12598.691841389991,153.39111267000408,54390.22728144 2024-08-21,18:45:07.000,234,11043757,-795,0,1724265906,12598.705314009996,153.44750570999895,54390.16439736001 2024-08-21,18:45:08.000,234,11043776,-795,0,1724265907,12598.631214599991,153.4052109300028,54389.975745120006 2024-08-21,18:45:09.000,234,11043776,-795,0,1724265908,12598.651423529991,153.4052109300028,54390.0386292 2024-08-21,18:45:10.000,234,11043775,-795,0,1724265909,12598.67836877,153.4052109300028,54390.1085004 2024-08-21,18:45:11.000,234,11043793,-795,0,1724265910,12598.651423529991,153.37701440999808,54390.1783716 2024-08-21,18:45:12.000,234,11043760,-795,0,1724265911,12598.63795091,153.39111267000408,54390.18535872001 2024-08-21,18:45:13.000,234,11043799,-795,0,1724265912,12598.61774198,153.37701440999808,54390.241255680005 2024-08-21,18:45:14.000,234,11043793,-795,0,1724265913,12598.685105079996,153.37701440999808,54390.33907536 2024-08-21,18:45:15.000,234,11043766,-795,0,1724265914,12598.712050319991,153.37701440999808,54390.34606248 2024-08-21,18:45:16.000,234,11043804,-795,0,1724265915,12598.664896149996,153.36996527999872,54390.241255680005 2024-08-21,18:45:17.000,234,11043778,-795,0,1724265916,12598.624478289996,153.39816180000344,54389.89888680001 2024-08-21,18:45:18.000,234,11043760,-795,0,1724265917,12598.644687219996,153.4052109300028,54389.94779664001 2024-08-21,18:45:19.000,234,11043806,-795,0,1724265918,12598.664896149996,153.42635832000087,54390.08753904001 2024-08-21,18:45:20.000,234,11043789,-795,0,1724265919,12598.671632459991,153.44750570999895,54390.1085004 2024-08-21,18:45:21.000,234,11043796,-795,0,1724265920,12598.725522939996,153.4404565799996,54390.1783716 2024-08-21,18:45:22.000,234,11043778,-795,0,1724265921,12598.718786630001,153.4686531000043,54390.1783716 2024-08-21,18:45:23.000,234,11043760,-795,0,1724265922,12598.691841389991,153.47570223000366,54389.98273224 2024-08-21,18:45:24.000,234,11043754,-795,0,1724265923,12598.718786630001,153.52504613999918,54390.08753904001 2024-08-21,18:45:25.000,234,11043764,-795,0,1724265924,12598.664896149996,153.53209526999854,54390.30413976001 2024-08-21,18:45:26.000,234,11043814,-795,0,1724265925,12598.725522939996,153.48275136000302,54390.23426856001 2024-08-21,18:45:27.000,234,11043768,-795,0,1724265926,12598.651423529991,153.51094788000046,54390.06657768001 2024-08-21,18:45:28.000,234,11043795,-795,0,1724265927,12598.65815984,153.51799700999982,54390.22728144 2024-08-21,18:45:29.000,234,11043762,-795,0,1724265928,12598.718786630001,153.48275136000302,54390.2482428 2024-08-21,18:45:30.000,234,11043812,-795,0,1724265929,12598.685105079996,153.4686531000043,54390.0386292 2024-08-21,18:45:31.000,234,11043768,-795,0,1724265930,12598.725522939996,153.5532426600039,54390.1085004 2024-08-21,18:45:32.000,234,11043817,-795,0,1724265931,12598.685105079996,153.47570223000366,54389.89189968 2024-08-21,18:45:33.000,234,11043725,-795,0,1724265932,12598.745731869996,153.47570223000366,54389.96875800001 2024-08-21,18:45:34.000,234,11043765,-795,0,1724265933,12598.806358659996,153.47570223000366,54389.99670648001 2024-08-21,18:45:35.000,234,11043789,-795,0,1724265934,12598.813094969992,153.48275136000302,54389.975745120006 2024-08-21,18:45:36.000,234,11043778,-795,0,1724265935,12598.819831280001,153.4545548399983,54389.94779664001 2024-08-21,18:45:37.000,234,11043754,-795,0,1724265936,12598.846776519997,153.41226006000215,54389.975745120006 2024-08-21,18:45:38.000,234,11043816,-795,0,1724265937,12598.880458070002,153.39816180000344,54390.26221704001 2024-08-21,18:45:39.000,234,11043703,-795,0,1724265938,12598.880458070002,153.37701440999808,54390.25522992001 2024-08-21,18:45:40.000,234,11043787,-795,0,1724265939,12598.907403309997,153.34881789000065,54390.18535872001 2024-08-21,18:45:41.000,234,11043784,-795,0,1724265940,12598.920875930002,153.33471963000193,54390.241255680005 2024-08-21,18:45:42.000,234,11043798,-795,0,1724265941,12598.954557479992,153.2924248499985,54390.1783716 2024-08-21,18:45:43.000,234,11043790,-795,0,1724265942,12598.968030099997,153.2924248499985,54389.94779664001 2024-08-21,18:45:44.000,234,11043779,-795,0,1724265943,12599.122965230003,153.2571792000017,54390.08753904001 2024-08-21,18:45:45.000,234,11043796,-795,0,1724265944,12599.116228919993,153.23603181000362,54390.122474640004 2024-08-21,18:45:46.000,234,11043803,-795,0,1724265945,12599.183592019988,153.17258964000212,54390.17138448 2024-08-21,18:45:47.000,234,11043776,-795,0,1724265946,12599.176855709993,153.1584913800034,54390.073564800005 2024-08-21,18:45:48.000,234,11043765,-795,0,1724265947,12599.197064639993,153.0950492100019,54390.15741024 2024-08-21,18:45:49.000,234,11043827,-795,0,1724265948,12599.203800949988,153.05980355999782,54390.122474640004 2024-08-21,18:45:50.000,234,11043703,-795,0,1724265949,12599.183592019988,153.01750878000166,54390.073564800005 2024-08-21,18:45:51.000,234,11043781,-795,0,1724265950,12599.237482499993,152.9470174800008,54390.3879852 2024-08-21,18:45:52.000,234,11043765,-795,0,1724265951,12599.250955119998,152.96816486999887,54390.25522992001 2024-08-21,18:45:53.000,234,11043788,-795,0,1724265952,12599.217273569993,152.8835753099993,54390.33907536 2024-08-21,18:45:54.000,234,11043777,-795,0,1724265953,12599.257691429993,152.84128053000313,54390.34606248 2024-08-21,18:45:55.000,234,11043706,-795,0,1724265954,12599.183592019988,152.85537879000185,54390.32510112 2024-08-21,18:45:56.000,234,11043769,-795,0,1724265955,12599.149910469998,152.8271822700044,54389.98273224 2024-08-21,18:45:57.000,234,11043772,-795,0,1724265956,12599.116228919993,152.8271822700044,54389.94080952 2024-08-21,18:45:58.000,234,11043781,-795,0,1724265957,12599.170119399998,152.79193662000034,54390.01766784001 2024-08-21,18:45:59.000,234,11043726,-795,0,1724265958,12599.102756300003,152.77783836000162,54389.94779664001 2024-08-21,18:46:00.000,234,11043758,-795,0,1724265959,12599.163383089988,152.77783836000162,54390.04561632001 2024-08-21,18:46:01.000,234,11043800,-795,0,1724265960,12599.149910469998,152.78488749000098,54390.11548752001 2024-08-21,18:46:02.000,234,11043775,-795,0,1724265961,12599.170119399998,152.81308400999842,54390.08753904001 2024-08-21,18:46:03.000,234,11043726,-795,0,1724265962,12599.102756300003,152.77783836000162,54390.0386292 2024-08-21,18:46:04.000,234,11043709,-795,0,1724265963,12599.136437849993,152.78488749000098,54390.19933296 2024-08-21,18:46:05.000,234,11043760,-795,0,1724265964,12599.129701539998,152.77783836000162,54390.241255680005 2024-08-21,18:46:06.000,234,11043808,-795,0,1724265965,12599.170119399998,152.79193662000034,54390.192345840005 2024-08-21,18:46:07.000,234,11043766,-795,0,1724265966,12599.143174160003,152.82013313999778,54390.16439736001 2024-08-21,18:46:08.000,234,11043776,-795,0,1724265967,12599.170119399998,152.7989857499997,54390.192345840005 2024-08-21,18:46:09.000,234,11043775,-795,0,1724265968,12599.230746189998,152.68619967000268,54390.27619128 2024-08-21,18:46:10.000,234,11043759,-795,0,1724265969,12599.190328329998,152.72849444999883,54390.08753904001 2024-08-21,18:46:11.000,234,11043723,-795,0,1724265970,12599.183592019988,152.67210141000396,54390.143436000006 2024-08-21,18:46:12.000,234,11043792,-795,0,1724265971,12599.069074749998,152.6368557599999,54389.975745120006 2024-08-21,18:46:13.000,234,11043669,-795,0,1724265972,12599.008447959997,152.58751185000438,54390.01068072 2024-08-21,18:46:14.000,234,11043795,-795,0,1724265973,12599.015184269992,152.59456098000373,54390.01766784001 2024-08-21,18:46:15.000,234,11043780,-795,0,1724265974,12599.001711650002,152.57341358999838,54390.08753904001 2024-08-21,18:46:16.000,234,11043822,-795,0,1724265975,12598.954557479992,152.57341358999838,54390.0386292 2024-08-21,18:46:17.000,234,11043775,-795,0,1724265976,12598.934348549992,152.5522662000003,54390.1085004 2024-08-21,18:46:18.000,234,11043762,-795,0,1724265977,12599.001711650002,152.53111881000223,54390.311126880006 2024-08-21,18:46:19.000,234,11043732,-795,0,1724265978,12598.981502720002,152.5029222900048,54390.28317840001 2024-08-21,18:46:20.000,234,11043762,-795,0,1724265979,12598.974766409992,152.4888240299988,54390.17138448 2024-08-21,18:46:21.000,234,11043757,-795,0,1724265980,12599.001711650002,152.49587315999815,54390.21330720001 2024-08-21,18:46:22.000,234,11043752,-795,0,1724265981,12599.015184269992,152.52406968000287,54390.13644888001 2024-08-21,18:46:23.000,234,11043770,-795,0,1724265982,12598.981502720002,152.4888240299988,54389.87792544001 2024-08-21,18:46:24.000,234,11043746,-795,0,1724265983,12599.089283679998,152.4888240299988,54390.05260344 2024-08-21,18:46:25.000,234,11043746,-795,0,1724265984,12599.122965230003,152.39718533999985,54390.0386292 2024-08-21,18:46:26.000,234,11043814,-795,0,1724265985,12599.122965230003,152.41833272999793,54389.99670648001 2024-08-21,18:46:27.000,234,11043753,-795,0,1724265986,12599.109492609998,152.38308708000113,54389.9338224 2024-08-21,18:46:28.000,234,11043753,-795,0,1724265987,12599.156646779993,152.3548905600037,54389.98273224 2024-08-21,18:46:29.000,234,11043785,-795,0,1724265988,12599.210537259998,152.33374316999834,54390.094526160006 2024-08-21,18:46:30.000,234,11043817,-795,0,1724265989,12599.224009879988,152.34784143000434,54390.05260344 2024-08-21,18:46:31.000,234,11043803,-795,0,1724265990,12599.244218809989,152.3055466500009,54390.25522992001 2024-08-21,18:46:32.000,234,11043824,-795,0,1724265991,12599.271164049998,152.3055466500009,54390.21330720001 2024-08-21,18:46:33.000,234,11043765,-795,0,1724265992,12599.311581909998,152.28439926000283,54390.22029432 2024-08-21,18:46:34.000,234,11043758,-795,0,1724265993,12599.325054529989,152.26325187000475,54390.15741024 2024-08-21,18:46:35.000,234,11043791,-795,0,1724265994,12599.392417629999,152.26325187000475,54390.36702384 2024-08-21,18:46:36.000,234,11043773,-795,0,1724265995,12599.42609917999,152.2421044799994,54390.073564800005 2024-08-21,18:46:37.000,234,11043791,-795,0,1724265996,12599.51367121,152.19980970000324,54390.143436000006 2024-08-21,18:46:38.000,234,11043791,-795,0,1724265997,12599.51367121,152.19980970000324,54390.08055192 2024-08-21,18:46:39.000,234,11043776,-795,0,1724265998,12599.560825379995,152.12226927000302,54390.143436000006 2024-08-21,18:46:40.000,234,11043811,-795,0,1724265999,12599.682078959995,152.1575149199998,54390.27619128 2024-08-21,18:46:41.000,234,11043770,-795,0,1724266000,12599.702287889995,152.12226927000302,54390.311126880006 2024-08-21,18:46:42.000,234,11043787,-795,0,1724266001,12599.70902419999,152.16456404999917,54390.25522992001 2024-08-21,18:46:43.000,234,11043813,-795,0,1724266002,12599.702287889995,152.13636753000173,54390.122474640004 2024-08-21,18:46:44.000,234,11043754,-795,0,1724266003,12599.73596944,152.1434166600011,54390.3879852 2024-08-21,18:46:45.000,234,11043764,-795,0,1724266004,12599.722496819995,152.13636753000173,54390.44388216 2024-08-21,18:46:46.000,234,11043828,-795,0,1724266005,12599.702287889995,152.1434166600011,54390.42292080001 2024-08-21,18:46:47.000,234,11043790,-795,0,1724266006,12599.682078959995,152.1575149199998,54390.30413976001 2024-08-21,18:46:48.000,234,11043807,-795,0,1724266007,12599.68881526999,152.15046579000045,54390.22728144 2024-08-21,18:46:49.000,234,11043808,-795,0,1724266008,12599.66860633999,152.0940727499983,54389.96875800001 2024-08-21,18:46:50.000,234,11043773,-795,0,1724266009,12599.742705749995,152.05177797000215,54390.05260344 2024-08-21,18:46:51.000,234,11043787,-795,0,1724266010,12599.74944205999,152.03063058000407,54390.143436000006 2024-08-21,18:46:52.000,234,11043815,-795,0,1724266011,12599.581034309995,152.06587623000087,54390.01766784001 2024-08-21,18:46:53.000,234,11043796,-795,0,1724266012,12599.56756168999,151.98128667000128,54390.122474640004 2024-08-21,18:46:54.000,234,11043765,-795,0,1724266013,12599.520407519994,152.00948318999872,54390.15741024 2024-08-21,18:46:55.000,234,11043821,-795,0,1724266014,12599.520407519994,151.97423754000192,54390.22728144 2024-08-21,18:46:56.000,234,11043757,-795,0,1724266015,12599.399153939994,151.9601392800032,54390.05959056 2024-08-21,18:46:57.000,234,11043790,-795,0,1724266016,12599.351999769999,151.92489362999913,54390.23426856001 2024-08-21,18:46:58.000,234,11043774,-795,0,1724266017,12599.432835489999,151.9601392800032,54390.457856400004 2024-08-21,18:46:59.000,234,11043769,-755,0,1724266018,12599.459780729994,151.9319427599985,54390.46484352 2024-08-21,18:47:00.000,234,11043827,-795,0,1724266019,12599.42609917999,151.91784449999977,54390.408946560005 2024-08-21,18:47:01.000,234,11043725,-795,0,1724266020,12599.42609917999,151.8966971100017,54390.360036720005 2024-08-21,18:47:02.000,234,11043780,-795,0,1724266021,12599.47325335,151.90374624000106,54390.19933296 2024-08-21,18:47:03.000,234,11043790,-795,0,1724266022,12599.520407519994,151.91784449999977,54390.12946176 2024-08-21,18:47:04.000,234,11043777,-795,0,1724266023,12599.53388014,151.91079537000041,54390.12946176 2024-08-21,18:47:05.000,234,11043805,-795,0,1724266024,12599.61471586,151.87554972000362,54390.11548752001 2024-08-21,18:47:06.000,234,11043815,-795,0,1724266025,12599.68881526999,151.84030406999955,54390.1783716 2024-08-21,18:47:07.000,234,11043818,-795,0,1724266026,12599.870695639991,151.80505842000275,54390.21330720001 2024-08-21,18:47:08.000,234,11043777,-795,0,1724266027,12599.917849810001,151.91079537000041,54390.22029432 2024-08-21,18:47:09.000,234,11043766,-795,0,1724266028,12599.924586119996,151.99538493,54390.192345840005 2024-08-21,18:47:10.000,234,11043804,-795,0,1724266029,12599.843750399996,152.05177797000215,54390.27619128 2024-08-21,18:47:11.000,234,11043791,-795,0,1724266030,12599.87743195,152.06587623000087,54390.457856400004 2024-08-21,18:47:12.000,234,11043791,-795,0,1724266031,12599.863959329996,152.0940727499983,54390.42990792001 2024-08-21,18:47:13.000,234,11043785,-795,0,1724266032,12599.924586119996,152.11522014000366,54390.41593368 2024-08-21,18:47:14.000,234,11043802,-795,0,1724266033,12599.931322429991,152.13636753000173,54390.457856400004 2024-08-21,18:47:15.000,234,11043779,-795,0,1724266034,12600.005421839996,152.12226927000302,54390.49977912001 2024-08-21,18:47:16.000,234,11043807,-795,0,1724266035,12600.039103390001,152.1786623099979,54390.36702384 2024-08-21,18:47:17.000,234,11043819,-795,0,1724266036,12600.052576009992,152.19276057000388,54390.27619128 2024-08-21,18:47:18.000,234,11043786,-795,0,1724266037,12599.985212909996,152.25620273999812,54390.22728144 2024-08-21,18:47:19.000,234,11043757,-795,0,1724266038,12599.951531359991,152.26325187000475,54390.143436000006 2024-08-21,18:47:20.000,234,11043764,-795,0,1724266039,12600.032367079992,152.2914483900022,54390.23426856001 2024-08-21,18:47:21.000,234,11043733,-795,0,1724266040,12600.086257559997,152.3055466500009,54390.39497232 2024-08-21,18:47:22.000,234,11043783,-795,0,1724266041,12600.018894460001,152.36193969000306,54390.37401096 2024-08-21,18:47:23.000,234,11043770,-795,0,1724266042,12600.072784939992,152.36898882000241,54390.34606248 2024-08-21,18:47:24.000,234,11043823,-795,0,1724266043,12600.018894460001,152.39718533999985,54390.55567608 2024-08-21,18:47:25.000,234,11043787,-795,0,1724266044,12600.045839699997,152.38308708000113,54390.53471472 2024-08-21,18:47:26.000,234,11043761,-795,0,1724266045,12599.978476600001,152.41833272999793,54390.54170184 2024-08-21,18:47:27.000,234,11043767,-795,0,1724266046,12600.025630769996,152.43243099000392,54390.59759880001 2024-08-21,18:47:28.000,234,11043776,-795,0,1724266047,12600.005421839996,152.46062751000136,54390.646508640006 2024-08-21,18:47:29.000,234,11043744,-795,0,1724266048,12600.012158149992,152.46767664000072,54390.38099808001 2024-08-21,18:47:30.000,234,11043778,-795,0,1724266049,12599.965003979996,152.50997142000415,54390.42292080001 2024-08-21,18:47:31.000,234,11043783,-795,0,1724266050,12600.025630769996,152.48177489999944,54390.44388216 2024-08-21,18:47:32.000,234,11043780,-795,0,1724266051,12599.863959329996,152.50997142000415,54390.290165520004 2024-08-21,18:47:33.000,234,11043798,-795,0,1724266052,12599.884168259996,152.5170205500035,54390.21330720001 2024-08-21,18:47:34.000,234,11043738,-795,0,1724266053,12599.803332539996,152.55931532999966,54390.30413976001 2024-08-21,18:47:35.000,234,11043803,-795,0,1724266054,12599.81006884999,152.58751185000438,54390.28317840001 2024-08-21,18:47:36.000,234,11043780,-795,0,1724266055,12599.702287889995,152.58046271999774,54390.192345840005 2024-08-21,18:47:37.000,234,11043755,-795,0,1724266056,12599.70902419999,152.58751185000438,54390.43689504 2024-08-21,18:47:38.000,234,11043763,-795,0,1724266057,12599.72923312999,152.6157083700018,54390.63952152001 2024-08-21,18:47:39.000,234,11043810,-795,0,1724266058,12599.75617837,152.6509540199986,54390.52074048001 2024-08-21,18:47:40.000,234,11043780,-795,0,1724266059,12599.722496819995,152.69324880000204,54390.54170184 2024-08-21,18:47:41.000,234,11043781,-795,0,1724266060,12599.75617837,152.69324880000204,54390.52074048001 2024-08-21,18:47:42.000,234,11043745,-795,0,1724266061,12599.75617837,152.7496418400042,54390.22029432 2024-08-21,18:47:43.000,234,11043771,-795,0,1724266062,12599.762914679995,152.77078923000226,54390.15741024 2024-08-21,18:47:44.000,234,11043738,-795,0,1724266063,12599.884168259996,152.7989857499997,54390.35304960001 2024-08-21,18:47:45.000,234,11043763,-795,0,1724266064,12599.931322429991,152.78488749000098,54390.29715264 2024-08-21,18:47:46.000,234,11043758,-795,0,1724266065,12599.971740289991,152.7989857499997,54390.311126880006 2024-08-21,18:47:47.000,234,11043790,-795,0,1724266066,12599.985212909996,152.79193662000034,54390.20632008 2024-08-21,18:47:48.000,234,11043782,-795,0,1724266067,12599.991949219992,152.7989857499997,54390.17138448 2024-08-21,18:47:49.000,234,11043726,-795,0,1724266068,12600.113202799992,152.79193662000034,54390.27619128 2024-08-21,18:47:50.000,234,11043758,-795,0,1724266069,12600.167093279997,152.7496418400042,54390.625547280004 2024-08-21,18:47:51.000,234,11043824,-795,0,1724266070,12600.207511139997,152.77783836000162,54390.61157304 2024-08-21,18:47:52.000,234,11043757,-795,0,1724266071,12600.234456379992,152.77078923000226,54390.6325344 2024-08-21,18:47:53.000,234,11043772,-795,0,1724266072,12600.268137929997,152.72144531999948,54390.61856016001 2024-08-21,18:47:54.000,234,11043774,-795,0,1724266073,12600.335501029993,152.69324880000204,54390.73035408 2024-08-21,18:47:55.000,234,11043788,-795,0,1724266074,12600.315292099993,152.67915054000332,54390.46484352 2024-08-21,18:47:56.000,234,11043762,-795,0,1724266075,12600.254665309993,152.71439619000012,54390.408946560005 2024-08-21,18:47:57.000,234,11043812,-795,0,1724266076,12600.200774830002,152.72849444999883,54390.360036720005 2024-08-21,18:47:58.000,234,11043767,-795,0,1724266077,12600.106466489997,152.77078923000226,54390.36702384 2024-08-21,18:47:59.000,234,11043763,-795,0,1724266078,12600.227720069997,152.7355435799982,54390.52074048001 2024-08-21,18:48:00.000,234,11043773,-795,0,1724266079,12600.133411729992,152.77078923000226,54390.48580488 2024-08-21,18:48:01.000,234,11043792,-795,0,1724266080,12600.126675419997,152.77078923000226,54390.52074048001 2024-08-21,18:48:02.000,234,11043791,-795,0,1724266081,12600.039103390001,152.80603487999906,54390.46484352 2024-08-21,18:48:03.000,234,11043763,-795,0,1724266082,12600.005421839996,152.7989857499997,54390.625547280004 2024-08-21,18:48:04.000,234,11043772,-795,0,1724266083,12599.991949219992,152.77078923000226,54390.66048288 2024-08-21,18:48:05.000,234,11043780,-795,0,1724266084,12599.904377189996,152.84128053000313,54390.70939272 2024-08-21,18:48:06.000,234,11043798,-795,0,1724266085,12599.870695639991,152.86947705000057,54390.7024056 2024-08-21,18:48:07.000,234,11043792,-795,0,1724266086,12599.783123609996,152.90472270000464,54390.56965032001 2024-08-21,18:48:08.000,234,11043818,-795,0,1724266087,12599.72923312999,152.90472270000464,54390.51375336 2024-08-21,18:48:09.000,234,11043783,-795,0,1724266088,12599.803332539996,152.8835753099993,54390.54170184 2024-08-21,18:48:10.000,234,11043781,-795,0,1724266089,12599.76965098999,152.87652617999993,54390.54868896001 2024-08-21,18:48:11.000,234,11043770,-795,0,1724266090,12599.74944205999,152.87652617999993,54390.492792 2024-08-21,18:48:12.000,234,11043745,-795,0,1724266091,12599.62818847999,152.8835753099993,54390.40195944001 2024-08-21,18:48:13.000,234,11043735,-795,0,1724266092,12599.62818847999,152.87652617999993,54390.45086928001 2024-08-21,18:48:14.000,234,11043759,-795,0,1724266093,12599.641661099995,152.93291922000208,54390.49977912001 2024-08-21,18:48:15.000,234,11043762,-795,0,1724266094,12599.64839740999,152.9470174800008,54390.48580488 2024-08-21,18:48:16.000,234,11043764,-795,0,1724266095,12599.601243239995,152.8835753099993,54390.478817760006 2024-08-21,18:48:17.000,234,11043782,-795,0,1724266096,12599.65513372,152.897673569998,54390.646508640006 2024-08-21,18:48:18.000,234,11043742,-795,0,1724266097,12599.682078959995,152.897673569998,54390.76528968001 2024-08-21,18:48:19.000,234,11043786,-795,0,1724266098,12599.722496819995,152.84128053000313,54390.625547280004 2024-08-21,18:48:20.000,234,11043757,-795,0,1724266099,12599.78985991999,152.79193662000034,54390.6325344 2024-08-21,18:48:21.000,234,11043701,-795,0,1724266100,12599.917849810001,152.82013313999778,54390.53471472 2024-08-21,18:48:22.000,234,11043794,-795,0,1724266101,12599.965003979996,152.93291922000208,54390.32510112 2024-08-21,18:48:23.000,234,11043791,-795,0,1724266102,12599.924586119996,152.99636139000359,54390.29715264 2024-08-21,18:48:24.000,234,11043784,-795,0,1724266103,12599.991949219992,153.02455791000102,54390.59759880001 2024-08-21,18:48:25.000,234,11043794,-795,0,1724266104,12600.039103390001,153.05980355999782,54390.41593368 2024-08-21,18:48:26.000,234,11043774,-795,0,1724266105,12600.052576009992,153.0104596500023,54390.53471472 2024-08-21,18:48:27.000,234,11043701,-795,0,1724266106,12600.045839699997,153.00341052000294,54390.41593368 2024-08-21,18:48:28.000,234,11043745,-795,0,1724266107,12600.099730180002,152.99636139000359,54390.47183064001 2024-08-21,18:48:29.000,234,11043806,-795,0,1724266108,12600.146884349997,152.9470174800008,54390.54868896001 2024-08-21,18:48:30.000,234,11043781,-795,0,1724266109,12600.146884349997,152.93291922000208,54390.60458592 2024-08-21,18:48:31.000,234,11043768,-795,0,1724266110,12600.241192690002,152.91882096000336,54390.7024056 2024-08-21,18:48:32.000,234,11043819,-795,0,1724266111,12600.234456379992,152.87652617999993,54390.68144424 2024-08-21,18:48:33.000,234,11043766,-795,0,1724266112,12600.254665309993,152.8624279200012,54390.68144424 2024-08-21,18:48:34.000,234,11043785,-795,0,1724266113,12600.308555789998,152.8271822700044,54390.82817376 2024-08-21,18:48:35.000,234,11043717,-795,0,1724266114,12600.288346859998,152.81308400999842,54390.53471472 2024-08-21,18:48:36.000,234,11043785,-795,0,1724266115,12600.247928999997,152.7637401000029,54390.5626632 2024-08-21,18:48:37.000,234,11043749,-795,0,1724266116,12600.160356970002,152.75669097000355,54390.48580488 2024-08-21,18:48:38.000,234,11043761,-795,0,1724266117,12600.167093279997,152.7355435799982,54390.61157304 2024-08-21,18:48:39.000,234,11043762,-795,0,1724266118,12600.153620659992,152.7637401000029,54390.63952152001 2024-08-21,18:48:40.000,234,11043792,-795,0,1724266119,12600.113202799992,152.68619967000268,54390.576637440005 2024-08-21,18:48:41.000,234,11043751,-795,0,1724266120,12600.106466489997,152.65800314999797,54390.68843136001 2024-08-21,18:48:42.000,234,11043811,-795,0,1724266121,12600.059312320001,152.6509540199986,54390.646508640006 2024-08-21,18:48:43.000,234,11043757,-795,0,1724266122,12600.018894460001,152.62275750000117,54390.76528968001 2024-08-21,18:48:44.000,234,11043738,-795,0,1724266123,12600.086257559997,152.6368557599999,54390.77926392 2024-08-21,18:48:45.000,234,11043763,-795,0,1724266124,12600.039103390001,152.6509540199986,54390.85612224001 2024-08-21,18:48:46.000,234,11043766,-795,0,1724266125,12600.079521250002,152.62275750000117,54390.82118664 2024-08-21,18:48:47.000,234,11043785,-795,0,1724266126,12600.032367079992,152.6509540199986,54390.7024056 2024-08-21,18:48:48.000,234,11043738,-795,0,1724266127,12600.113202799992,152.64390488999925,54390.53471472 2024-08-21,18:48:49.000,234,11043793,-795,0,1724266128,12600.180565900002,152.62980663000053,54390.68843136001 2024-08-21,18:48:50.000,234,11043772,-795,0,1724266129,12600.220983760002,152.62980663000053,54390.65349576 2024-08-21,18:48:51.000,234,11043749,-795,0,1724266130,12600.308555789998,152.58751185000438,54390.65349576 2024-08-21,18:48:52.000,234,11043746,-795,0,1724266131,12600.315292099993,152.62980663000053,54390.54170184 2024-08-21,18:48:53.000,234,11043774,-795,0,1724266132,12600.355709959993,152.6016101100031,54390.54170184 2024-08-21,18:48:54.000,234,11043810,-795,0,1724266133,12600.409600439998,152.55931532999966,54390.65349576 2024-08-21,18:48:55.000,234,11043754,-795,0,1724266134,12600.335501029993,152.55931532999966,54390.5626632 2024-08-21,18:48:56.000,234,11043766,-795,0,1724266135,12600.483699849989,152.50997142000415,54390.89804496 2024-08-21,18:48:57.000,234,11043797,-795,0,1724266136,12600.456754609993,152.49587315999815,54390.82118664 2024-08-21,18:48:58.000,234,11043757,-795,0,1724266137,12600.443281989988,152.44652925000264,54390.8770836 2024-08-21,18:48:59.000,234,11043754,-795,0,1724266138,12600.382655199988,152.41833272999793,54390.61856016001 2024-08-21,18:49:00.000,234,11043761,-795,0,1724266139,12600.530854019999,152.39718533999985,54390.814199520006 2024-08-21,18:49:01.000,234,11043790,-795,0,1724266140,12600.591480809999,152.3901362100005,54390.82118664 2024-08-21,18:49:02.000,234,11043765,-795,0,1724266141,12600.618426049994,152.36193969000306,54390.66048288 2024-08-21,18:49:03.000,234,11043783,-795,0,1724266142,12600.638634979994,152.29849752000155,54390.68843136001 2024-08-21,18:49:04.000,234,11043799,-795,0,1724266143,12600.71273439,152.3055466500009,54390.793238160004 2024-08-21,18:49:05.000,234,11043800,-795,0,1724266144,12600.76662486999,152.24915360999876,54390.82118664 2024-08-21,18:49:06.000,234,11043800,-795,0,1724266145,12600.780097489995,152.22800622000068,54390.97490328001 2024-08-21,18:49:07.000,234,11043778,-795,0,1724266146,12600.79357011,152.19276057000388,54390.83516088001 2024-08-21,18:49:08.000,234,11043770,-795,0,1724266147,12600.84746058999,152.1786623099979,54390.89804496 2024-08-21,18:49:09.000,234,11043802,-795,0,1724266148,12600.881142139995,152.13636753000173,54391.00983888 2024-08-21,18:49:10.000,234,11043761,-795,0,1724266149,12600.90808737999,152.10112187999766,54391.10067144001 2024-08-21,18:49:11.000,234,11043776,-795,0,1724266150,12600.89461476,152.0940727499983,54391.10765856 2024-08-21,18:49:12.000,234,11043784,-795,0,1724266151,12600.860933209995,152.05177797000215,54391.04477448 2024-08-21,18:49:13.000,234,11043753,-795,0,1724266152,12600.88787844999,152.0447288400028,54391.10067144001 2024-08-21,18:49:14.000,234,11043790,-795,0,1724266153,12600.89461476,152.00243405999936,54391.19150400001 2024-08-21,18:49:15.000,234,11043784,-795,0,1724266154,12600.91482369,152.0235814500047,54390.8770836 2024-08-21,18:49:16.000,234,11043776,-795,0,1724266155,12600.8541969,152.00948318999872,54390.96791616 2024-08-21,18:49:17.000,234,11043819,-795,0,1724266156,12600.80704272999,152.01653231999808,54390.80022528 2024-08-21,18:49:18.000,234,11043725,-795,0,1724266157,12600.739679629994,151.98128667000128,54390.793238160004 2024-08-21,18:49:19.000,234,11043828,-795,0,1724266158,12600.69252546,151.99538493,54390.863109360005 2024-08-21,18:49:20.000,234,11043767,-795,0,1724266159,12600.719470699994,151.9601392800032,54390.93996768 2024-08-21,18:49:21.000,234,11043783,-795,0,1724266160,12600.719470699994,151.88964798000234,54390.95394192001 2024-08-21,18:49:22.000,234,11043790,-795,0,1724266161,12600.69252546,151.9460410200045,54390.96791616 2024-08-21,18:49:23.000,234,11043760,-795,0,1724266162,12600.60495342999,151.92489362999913,54391.04477448 2024-08-21,18:49:24.000,234,11043764,-795,0,1724266163,12600.578008189994,151.9319427599985,54391.03778736 2024-08-21,18:49:25.000,234,11043753,-795,0,1724266164,12600.584744499989,151.91784449999977,54391.07272296001 2024-08-21,18:49:26.000,234,11043797,-795,0,1724266165,12600.591480809999,151.92489362999913,54391.06573584 2024-08-21,18:49:27.000,234,11043808,-795,0,1724266166,12600.490436159998,151.91079537000041,54390.960929040004 2024-08-21,18:49:28.000,234,11043805,-795,0,1724266167,12600.564535569989,151.91079537000041,54390.814199520006 2024-08-21,18:49:29.000,234,11043821,-795,0,1724266168,12600.524117709989,151.92489362999913,54390.75830256001 2024-08-21,18:49:30.000,234,11043789,-795,0,1724266169,12600.557799259994,151.95309015000385,54390.89105784 2024-08-21,18:49:31.000,234,11043776,-795,0,1724266170,12600.551062949999,151.98128667000128,54390.88407072001 2024-08-21,18:49:32.000,234,11043786,-795,0,1724266171,12600.497172469994,151.9601392800032,54390.75830256001 2024-08-21,18:49:33.000,234,11043689,-795,0,1724266172,12600.510645089998,152.00243405999936,54390.78625104001 2024-08-21,18:49:34.000,234,11043753,-795,0,1724266173,12600.463490919989,152.01653231999808,54390.75830256001 2024-08-21,18:49:35.000,234,11043778,-795,0,1724266174,12600.443281989988,152.0447288400028,54390.82817376 2024-08-21,18:49:36.000,234,11043759,-795,0,1724266175,12600.382655199988,152.07292536000023,54390.9469548 2024-08-21,18:49:37.000,234,11043782,-795,0,1724266176,12600.409600439998,152.0940727499983,54391.030800240005 2024-08-21,18:49:38.000,234,11043767,-795,0,1724266177,12600.450018299998,152.0588271000015,54391.1565684 2024-08-21,18:49:39.000,234,11043788,-795,0,1724266178,12600.470227229998,152.0940727499983,54391.06573584 2024-08-21,18:49:40.000,234,11043818,-795,0,1724266179,12600.463490919989,152.12226927000302,54391.05874872 2024-08-21,18:49:41.000,234,11043807,-795,0,1724266180,12600.436545679993,152.1575149199998,54390.85612224001 2024-08-21,18:49:42.000,234,11043787,-795,0,1724266181,12600.416336749993,152.15046579000045,54390.7722768 2024-08-21,18:49:43.000,234,11043781,-795,0,1724266182,12600.423073059988,152.13636753000173,54390.84913512 2024-08-21,18:49:44.000,234,11043746,-795,0,1724266183,12600.436545679993,152.1575149199998,54390.99586464 2024-08-21,18:49:45.000,234,11043781,-795,0,1724266184,12600.450018299998,152.13636753000173,54390.96791616 2024-08-21,18:49:46.000,234,11043804,-795,0,1724266185,12600.416336749993,152.13636753000173,54390.98887752 2024-08-21,18:49:47.000,234,11043743,-795,0,1724266186,12600.409600439998,152.12931840000238,54390.85612224001 2024-08-21,18:49:48.000,234,11043734,-795,0,1724266187,12600.375918889993,152.07997448999959,54390.93298056001 2024-08-21,18:49:49.000,234,11043771,-795,0,1724266188,12600.382655199988,152.0588271000015,54391.09368432001 2024-08-21,18:49:50.000,234,11043784,-795,0,1724266189,12600.342237340003,152.07997448999959,54391.05874872 2024-08-21,18:49:51.000,234,11043779,-795,0,1724266190,12600.288346859998,152.08702361999894,54391.13560704 2024-08-21,18:49:52.000,234,11043770,-795,0,1724266191,12600.227720069997,152.10112187999766,54391.00983888 2024-08-21,18:49:53.000,234,11043734,-795,0,1724266192,12600.254665309993,152.0447288400028,54390.97490328001 2024-08-21,18:49:54.000,234,11043768,-795,0,1724266193,12600.281610550002,152.06587623000087,54390.97490328001 2024-08-21,18:49:55.000,234,11043759,-795,0,1724266194,12600.254665309993,152.07292536000023,54390.92599344001 2024-08-21,18:49:56.000,234,11043790,-795,0,1724266195,12600.227720069997,152.0940727499983,54390.84913512 2024-08-21,18:49:57.000,234,11043792,-795,0,1724266196,12600.180565900002,152.12931840000238,54390.744328320005 2024-08-21,18:49:58.000,234,11043796,-795,0,1724266197,12600.241192690002,152.08702361999894,54390.7722768 2024-08-21,18:49:59.000,234,11043787,-795,0,1724266198,12600.247928999997,152.07997448999959,54390.85612224001 2024-08-21,18:50:00.000,234,11043768,-795,0,1724266199,12600.180565900002,152.05177797000215,54390.77926392 2024-08-21,18:50:01.000,234,11043774,-795,0,1724266200,12600.261401620002,152.0588271000015,54390.85612224001 2024-08-21,18:50:02.000,234,11043811,-795,0,1724266201,12600.274874239993,152.0235814500047,54391.06573584 2024-08-21,18:50:03.000,234,11043722,-795,0,1724266202,12600.342237340003,151.99538493,54391.198491120005 2024-08-21,18:50:04.000,234,11043753,-795,0,1724266203,12600.322028410003,151.99538493,54391.07272296001 2024-08-21,18:50:05.000,234,11043739,-795,0,1724266204,12600.342237340003,151.98128667000128,54391.0866972 2024-08-21,18:50:06.000,234,11043808,-795,0,1724266205,12600.342237340003,151.98128667000128,54391.07272296001 2024-08-21,18:50:07.000,234,11043789,-795,0,1724266206,12600.362446269988,151.97423754000192,54390.960929040004 2024-08-21,18:50:08.000,234,11043795,-795,0,1724266207,12600.409600439998,151.97423754000192,54390.912019200005 2024-08-21,18:50:09.000,234,11043789,-795,0,1724266208,12600.490436159998,151.9460410200045,54390.95394192001 2024-08-21,18:50:10.000,234,11043779,-795,0,1724266209,12600.497172469994,151.97423754000192,54390.93996768 2024-08-21,18:50:11.000,234,11043815,-795,0,1724266210,12600.503908779989,152.00243405999936,54390.90503208001 2024-08-21,18:50:12.000,234,11043785,-795,0,1724266211,12600.470227229998,152.01653231999808,54390.89105784 2024-08-21,18:50:13.000,234,11043787,-795,0,1724266212,12600.530854019999,152.05177797000215,54390.73035408 2024-08-21,18:50:14.000,234,11043737,-795,0,1724266213,12600.584744499989,152.06587623000087,54390.67445712 2024-08-21,18:50:15.000,234,11043801,-795,0,1724266214,12600.658843909994,152.0447288400028,54390.75131544 2024-08-21,18:50:16.000,234,11043789,-795,0,1724266215,12600.780097489995,152.00948318999872,54391.149581280006 2024-08-21,18:50:17.000,234,11043807,-795,0,1724266216,12600.81377904,152.03767971000343,54391.06573584 2024-08-21,18:50:18.000,234,11043757,-795,0,1724266217,12600.840724279995,151.98833580000064,54391.03778736 2024-08-21,18:50:19.000,234,11043713,-795,0,1724266218,12600.89461476,151.93899188999785,54391.03778736 2024-08-21,18:50:20.000,234,11043733,-795,0,1724266219,12600.82725165999,151.91079537000041,54390.85612224001 2024-08-21,18:50:21.000,234,11043772,-795,0,1724266220,12600.94850523999,151.81915668000147,54390.77926392 2024-08-21,18:50:22.000,234,11043784,-795,0,1724266221,12600.91482369,151.79096016000403,54390.68843136001 2024-08-21,18:50:23.000,234,11043782,-795,0,1724266222,12600.941768929995,151.72046886000317,54390.65349576 2024-08-21,18:50:24.000,234,11043758,-795,0,1724266223,12600.97545048,151.67112495000038,54390.78625104001 2024-08-21,18:50:25.000,234,11043747,-795,0,1724266224,12600.93503262,151.5865353900008,54390.646508640006 2024-08-21,18:50:26.000,234,11043776,-795,0,1724266225,12600.96871416999,151.551289740004,54390.82118664 2024-08-21,18:50:27.000,234,11043770,-795,0,1724266226,12600.99565941,151.4878475700025,54390.70939272 2024-08-21,18:50:28.000,234,11043793,-795,0,1724266227,12600.90808737999,151.45965104999777,54390.60458592 2024-08-21,18:50:29.000,234,11043792,-795,0,1724266228,12600.93503262,151.41735627000162,54390.80721240001 2024-08-21,18:50:30.000,234,11043770,-795,0,1724266229,12600.92829630999,151.42440540000098,54390.814199520006 2024-08-21,18:50:31.000,234,11043778,-795,0,1724266230,12600.93503262,151.39620888000354,54390.88407072001 2024-08-21,18:50:32.000,234,11043749,-795,0,1724266231,12600.95524155,151.41735627000162,54390.83516088001 2024-08-21,18:50:33.000,234,11043737,-795,0,1724266232,12600.95524155,151.44555278999906,54390.82118664 2024-08-21,18:50:34.000,234,11043747,-795,0,1724266233,12600.98892309999,151.47374931000377,54390.70939272 2024-08-21,18:50:35.000,234,11043753,-795,0,1724266234,12600.99565941,151.48079844000313,54390.68843136001 2024-08-21,18:50:36.000,234,11043739,-795,0,1724266235,12601.03607727,151.5019458300012,54390.695418480005 2024-08-21,18:50:37.000,234,11043750,-795,0,1724266236,12600.92829630999,151.52309321999928,54390.625547280004 2024-08-21,18:50:38.000,234,11043736,-795,0,1724266237,12600.97545048,151.54424061000464,54390.65349576 2024-08-21,18:50:39.000,234,11043776,-795,0,1724266238,12600.97545048,151.54424061000464,54390.80022528 2024-08-21,18:50:40.000,234,11043759,-795,0,1724266239,12600.94850523999,151.54424061000464,54390.82118664 2024-08-21,18:50:41.000,234,11043768,-795,0,1724266240,12600.91482369,151.57243713000207,54390.814199520006 2024-08-21,18:50:42.000,234,11043792,-795,0,1724266241,12600.87440583,151.55833887000335,54390.97490328001 2024-08-21,18:50:43.000,234,11043756,-795,0,1724266242,12600.820515349995,151.60768277999887,54390.88407072001 2024-08-21,18:50:44.000,234,11043728,-795,0,1724266243,12600.74641593999,151.62178104000486,54390.93996768 2024-08-21,18:50:45.000,234,11043758,-795,0,1724266244,12600.69252546,151.6499775600023,54391.030800240005 2024-08-21,18:50:46.000,234,11043788,-795,0,1724266245,12600.64537128999,151.67112495000038,54390.98887752 2024-08-21,18:50:47.000,234,11043790,-795,0,1724266246,12600.544326639989,151.75571450999996,54390.75131544 2024-08-21,18:50:48.000,234,11043772,-795,0,1724266247,12600.578008189994,151.7486653800006,54390.75830256001 2024-08-21,18:50:49.000,234,11043733,-795,0,1724266248,12600.497172469994,151.7980092900034,54390.63952152001 2024-08-21,18:50:50.000,234,11043771,-795,0,1724266249,12600.564535569989,151.7980092900034,54390.89105784 2024-08-21,18:50:51.000,234,11043646,-795,0,1724266250,12600.429809369998,151.82620581000083,54390.92599344001 2024-08-21,18:50:52.000,234,11043755,-795,0,1724266251,12600.409600439998,151.86850059000426,54390.75131544 2024-08-21,18:50:53.000,234,11043694,-795,0,1724266252,12600.389391509998,151.91079537000041,54390.77926392 2024-08-21,18:50:54.000,234,11043810,-795,0,1724266253,12600.382655199988,151.9601392800032,54390.84913512 2024-08-21,18:50:55.000,234,11043736,-795,0,1724266254,12600.322028410003,151.96718841000256,54391.04477448 2024-08-21,18:50:56.000,234,11043772,-795,0,1724266255,12600.254665309993,152.0235814500047,54391.016826 2024-08-21,18:50:57.000,234,11043790,-795,0,1724266256,12600.247928999997,152.00243405999936,54391.00285176001 2024-08-21,18:50:58.000,234,11043796,-795,0,1724266257,12600.254665309993,152.03063058000407,54391.09368432001 2024-08-21,18:50:59.000,234,11043673,-795,0,1724266258,12600.220983760002,152.0447288400028,54391.07272296001 2024-08-21,18:51:00.000,234,11043786,-795,0,1724266259,12600.234456379992,152.13636753000173,54390.97490328001 2024-08-21,18:51:01.000,234,11043770,-795,0,1724266260,12600.092993869992,152.19276057000388,54390.7722768 2024-08-21,18:51:02.000,234,11043781,-795,0,1724266261,12600.140148040002,152.19980970000324,54390.76528968001 2024-08-21,18:51:03.000,234,11043775,-795,0,1724266262,12600.167093279997,152.19276057000388,54390.75131544 2024-08-21,18:51:04.000,234,11043769,-795,0,1724266263,12600.328764719998,152.21390796000196,54390.912019200005 2024-08-21,18:51:05.000,234,11043770,-795,0,1724266264,12600.335501029993,152.23505535000004,54390.89804496 2024-08-21,18:51:06.000,234,11043735,-795,0,1724266265,12600.315292099993,152.25620273999812,54390.863109360005 2024-08-21,18:51:07.000,234,11043722,-795,0,1724266266,12600.335501029993,152.21390796000196,54390.793238160004 2024-08-21,18:51:08.000,234,11043726,-795,0,1724266267,12600.375918889993,152.19276057000388,54390.93298056001 2024-08-21,18:51:09.000,234,11043744,-795,0,1724266268,12600.382655199988,152.19276057000388,54391.04477448 2024-08-21,18:51:10.000,234,11043756,-795,0,1724266269,12600.476963539993,152.1434166600011,54391.00983888 2024-08-21,18:51:11.000,234,11043772,-795,0,1724266270,12600.443281989988,152.1575149199998,54391.06573584 2024-08-21,18:51:12.000,234,11043800,-795,0,1724266271,12600.517381399994,152.13636753000173,54390.98887752 2024-08-21,18:51:13.000,234,11043795,-795,0,1724266272,12600.503908779989,152.12226927000302,54391.06573584 2024-08-21,18:51:14.000,234,11043750,-795,0,1724266273,12600.564535569989,152.15046579000045,54390.87009648 2024-08-21,18:51:15.000,234,11043697,-795,0,1724266274,12600.517381399994,152.13636753000173,54390.93298056001 2024-08-21,18:51:16.000,234,11043761,-795,0,1724266275,12600.551062949999,152.1575149199998,54390.84913512 2024-08-21,18:51:17.000,234,11043741,-795,0,1724266276,12600.564535569989,152.1434166600011,54390.78625104001 2024-08-21,18:51:18.000,234,11043737,-795,0,1724266277,12600.564535569989,152.19276057000388,54390.73734120001 2024-08-21,18:51:19.000,234,11043799,-795,0,1724266278,12600.557799259994,152.21390796000196,54390.75131544 2024-08-21,18:51:20.000,234,11043794,-795,0,1724266279,12600.598217119994,152.23505535000004,54390.72336696 2024-08-21,18:51:21.000,234,11043792,-795,0,1724266280,12600.71273439,152.23505535000004,54390.89105784 2024-08-21,18:51:22.000,234,11043756,-795,0,1724266281,12600.74641593999,152.26325187000475,54391.06573584 2024-08-21,18:51:23.000,234,11043712,-795,0,1724266282,12600.759888559995,152.27735013000347,54390.9469548 2024-08-21,18:51:24.000,234,11043736,-795,0,1724266283,12600.8541969,152.25620273999812,54391.00285176001 2024-08-21,18:51:25.000,234,11043786,-795,0,1724266284,12600.89461476,152.26325187000475,54391.06573584 2024-08-21,18:51:26.000,234,11043776,-795,0,1724266285,12600.99565941,152.29849752000155,54391.016826 2024-08-21,18:51:27.000,234,11043687,-795,0,1724266286,12600.921559999995,152.3407922999977,54390.73035408 2024-08-21,18:51:28.000,234,11043723,-795,0,1724266287,12600.961977859995,152.36193969000306,54390.71637984001 2024-08-21,18:51:29.000,234,11043775,-795,0,1724266288,12601.083231439996,152.3901362100005,54390.82118664 2024-08-21,18:51:30.000,234,11043756,-795,0,1724266289,12601.089967749991,152.3548905600037,54390.77926392 2024-08-21,18:51:31.000,234,11043731,-795,0,1724266290,12601.137121920001,152.3407922999977,54390.814199520006 2024-08-21,18:51:32.000,234,11043736,-795,0,1724266291,12601.09670406,152.34784143000434,54390.68144424 2024-08-21,18:51:33.000,234,11043692,-795,0,1724266292,12601.191012399991,152.3407922999977,54390.7024056 2024-08-21,18:51:34.000,234,11043766,-795,0,1724266293,12601.217957640001,152.34784143000434,54390.70939272 2024-08-21,18:51:35.000,234,11043758,-755,0,1724266294,12601.224693949996,152.3055466500009,54390.981890400006 2024-08-21,18:51:36.000,234,11043755,-795,0,1724266295,12601.298793360002,152.3407922999977,54390.95394192001 2024-08-21,18:51:37.000,234,11043759,-795,0,1724266296,12601.319002290002,152.27735013000347,54390.93996768 2024-08-21,18:51:38.000,234,11043759,-795,0,1724266297,12601.366156459997,152.25620273999812,54391.00285176001 2024-08-21,18:51:39.000,234,11043726,-795,0,1724266298,12601.319002290002,152.22800622000068,54391.030800240005 2024-08-21,18:51:40.000,234,11043769,-795,0,1724266299,12601.352683839992,152.22800622000068,54390.76528968001 2024-08-21,18:51:41.000,234,11043763,-795,0,1724266300,12601.366156459997,152.23505535000004,54390.68144424 2024-08-21,18:51:42.000,234,11043750,-795,0,1724266301,12601.399838010002,152.23505535000004,54390.60458592 2024-08-21,18:51:43.000,234,11043773,-795,0,1724266302,12601.399838010002,152.2068588300026,54390.63952152001 2024-08-21,18:51:44.000,234,11043763,-795,0,1724266303,12601.440255870002,152.2421044799994,54390.63952152001 2024-08-21,18:51:45.000,234,11043768,-795,0,1724266304,12601.413310629992,152.25620273999812,54390.68843136001 2024-08-21,18:51:46.000,234,11043783,-795,0,1724266305,12601.420046940002,152.29849752000155,54390.73734120001 2024-08-21,18:51:47.000,234,11043736,-795,0,1724266306,12601.312265979992,152.2914483900022,54390.72336696 2024-08-21,18:51:48.000,234,11043739,-795,0,1724266307,12601.325738599997,152.2914483900022,54390.97490328001 2024-08-21,18:51:49.000,234,11043766,-795,0,1724266308,12601.258375500001,152.2914483900022,54391.05874872 2024-08-21,18:51:50.000,234,11043776,-795,0,1724266309,12601.265111809997,152.3055466500009,54391.06573584 2024-08-21,18:51:51.000,234,11043772,-795,0,1724266310,12601.258375500001,152.2914483900022,54391.10067144001 2024-08-21,18:51:52.000,234,11043784,-795,0,1724266311,12601.204485019996,152.2914483900022,54391.05874872 2024-08-21,18:51:53.000,234,11043787,-795,0,1724266312,12601.204485019996,152.24915360999876,54391.016826 2024-08-21,18:51:54.000,234,11043797,-795,0,1724266313,12601.238166570001,152.2703010000041,54391.00285176001 2024-08-21,18:51:55.000,234,11043771,-795,0,1724266314,12601.157330850001,152.23505535000004,54390.93298056001 2024-08-21,18:51:56.000,234,11043770,-795,0,1724266315,12601.04954988999,152.22095709000132,54390.80022528 2024-08-21,18:51:57.000,234,11043784,-795,0,1724266316,12601.069758819991,152.19276057000388,54390.84913512 2024-08-21,18:51:58.000,234,11043726,-715,0,1724266317,12601.04954988999,152.2068588300026,54390.75131544 2024-08-21,18:51:59.000,234,11043746,-795,0,1724266318,12601.01586834,152.23505535000004,54390.7024056 2024-08-21,18:52:00.000,234,11043777,-795,0,1724266319,12601.01586834,152.22800622000068,54390.73035408 2024-08-21,18:52:01.000,234,11043799,-795,0,1724266320,12601.07649513,152.18571144000452,54390.981890400006 2024-08-21,18:52:02.000,234,11043726,-795,0,1724266321,12601.002395719996,152.1434166600011,54390.744328320005 2024-08-21,18:52:03.000,234,11043729,-795,0,1724266322,12600.98892309999,152.1434166600011,54390.97490328001 2024-08-21,18:52:04.000,234,11043764,-795,0,1724266323,12601.02934095999,152.15046579000045,54391.02381312001 2024-08-21,18:52:05.000,234,11043769,-795,0,1724266324,12601.0562862,152.11522014000366,54391.030800240005 2024-08-21,18:52:06.000,234,11043759,-795,0,1724266325,12600.982186789995,152.12226927000302,54390.89804496 2024-08-21,18:52:07.000,234,11043767,-795,0,1724266326,12601.002395719996,152.12931840000238,54390.73734120001 2024-08-21,18:52:08.000,234,11043777,-795,0,1724266327,12601.0562862,152.1575149199998,54390.793238160004 2024-08-21,18:52:09.000,234,11043793,-795,0,1724266328,12601.07649513,152.1575149199998,54390.88407072001 2024-08-21,18:52:10.000,234,11043758,-795,0,1724266329,12601.123649299996,152.13636753000173,54390.912019200005 2024-08-21,18:52:11.000,234,11043747,-795,0,1724266330,12601.103440369996,152.17161317999853,54390.842148 2024-08-21,18:52:12.000,234,11043745,-795,0,1724266331,12601.069758819991,152.1575149199998,54390.793238160004 2024-08-21,18:52:13.000,234,11043680,-795,0,1724266332,12601.07649513,152.19276057000388,54390.78625104001 2024-08-21,18:52:14.000,234,11043797,-795,0,1724266333,12601.089967749991,152.23505535000004,54390.82118664 2024-08-21,18:52:15.000,234,11043793,-795,0,1724266334,12601.09670406,152.18571144000452,54391.079710080005 2024-08-21,18:52:16.000,234,11043759,-795,0,1724266335,12601.0562862,152.2068588300026,54391.00285176001 2024-08-21,18:52:17.000,234,11043771,-795,0,1724266336,12601.069758819991,152.25620273999812,54391.02381312001 2024-08-21,18:52:18.000,234,11043772,-795,0,1724266337,12601.0562862,152.2703010000041,54391.128619920004 2024-08-21,18:52:19.000,234,11043734,-795,0,1724266338,12601.042813579996,152.23505535000004,54391.06573584 2024-08-21,18:52:20.000,234,11043793,-795,0,1724266339,12601.04954988999,152.27735013000347,54390.80022528 2024-08-21,18:52:21.000,234,11043766,-795,0,1724266340,12601.02934095999,152.2703010000041,54390.82817376 2024-08-21,18:52:22.000,234,11043752,-795,0,1724266341,12600.99565941,152.27735013000347,54390.7722768 2024-08-21,18:52:23.000,234,11043752,-795,0,1724266342,12600.941768929995,152.26325187000475,54390.73035408 2024-08-21,18:52:24.000,234,11043767,-795,0,1724266343,12600.93503262,152.29849752000155,54390.842148 2024-08-21,18:52:25.000,234,11043800,-795,0,1724266344,12600.95524155,152.2421044799994,54390.87009648 2024-08-21,18:52:26.000,234,11043742,-795,0,1724266345,12600.87440583,152.21390796000196,54390.78625104001 2024-08-21,18:52:27.000,234,11043709,-795,0,1724266346,12600.860933209995,152.19276057000388,54390.68843136001 2024-08-21,18:52:28.000,234,11043752,-795,0,1724266347,12600.84746058999,152.12931840000238,54390.97490328001 2024-08-21,18:52:29.000,234,11043727,-795,0,1724266348,12600.82725165999,152.05177797000215,54390.9469548 2024-08-21,18:52:30.000,234,11043771,-795,0,1724266349,12600.77336118,152.0588271000015,54390.93996768 2024-08-21,18:52:31.000,234,11043758,-795,0,1724266350,12600.759888559995,152.03063058000407,54390.97490328001 2024-08-21,18:52:32.000,234,11043741,-795,0,1724266351,12600.719470699994,151.99538493,54390.93996768 2024-08-21,18:52:33.000,234,11043743,-795,0,1724266352,12600.739679629994,152.00948318999872,54390.76528968001 2024-08-21,18:52:34.000,234,11043778,-795,0,1724266353,12600.77336118,151.99538493,54390.72336696 2024-08-21,18:52:35.000,234,11043783,-795,0,1724266354,12600.759888559995,152.00243405999936,54390.58362456 2024-08-21,18:52:36.000,234,11043769,-795,0,1724266355,12600.77336118,152.0235814500047,54390.59061168001 2024-08-21,18:52:37.000,234,11043737,-795,0,1724266356,12600.74641593999,152.0235814500047,54390.49977912001 2024-08-21,18:52:38.000,234,11043733,-795,0,1724266357,12600.78683379999,152.05177797000215,54390.54868896001 2024-08-21,18:52:39.000,234,11043793,-795,0,1724266358,12600.81377904,152.1081710100043,54390.61856016001 2024-08-21,18:52:40.000,234,11043785,-795,0,1724266359,12600.82725165999,152.15046579000045,54390.66747000001 2024-08-21,18:52:41.000,234,11043750,-795,0,1724266360,12600.84746058999,152.1575149199998,54390.89804496 2024-08-21,18:52:42.000,234,11043751,-795,0,1724266361,12600.820515349995,152.22800622000068,54390.89105784 2024-08-21,18:52:43.000,234,11043785,-795,0,1724266362,12600.74641593999,152.2703010000041,54390.695418480005 2024-08-21,18:52:44.000,234,11043713,-795,0,1724266363,12600.820515349995,152.28439926000283,54390.83516088001 2024-08-21,18:52:45.000,234,11043732,-795,0,1724266364,12600.89461476,152.26325187000475,54390.87009648 2024-08-21,18:52:46.000,234,11043764,-795,0,1724266365,12600.86766951999,152.36193969000306,54390.8770836 2024-08-21,18:52:47.000,234,11043763,-795,0,1724266366,12600.87440583,152.3548905600037,54390.646508640006 2024-08-21,18:52:48.000,234,11043789,-795,0,1724266367,12600.88787844999,152.36898882000241,54390.67445712 2024-08-21,18:52:49.000,234,11043703,-795,0,1724266368,12600.961977859995,152.3407922999977,54390.78625104001 2024-08-21,18:52:50.000,234,11043793,-795,0,1724266369,12600.94850523999,152.34784143000434,54390.80721240001 2024-08-21,18:52:51.000,234,11043788,-795,0,1724266370,12600.97545048,152.29849752000155,54390.814199520006 2024-08-21,18:52:52.000,234,11043759,-795,0,1724266371,12600.982186789995,152.26325187000475,54390.625547280004 2024-08-21,18:52:53.000,234,11043708,-795,0,1724266372,12600.97545048,152.25620273999812,54390.695418480005 2024-08-21,18:52:54.000,234,11043748,-795,0,1724266373,12601.02934095999,152.22800622000068,54390.80721240001 2024-08-21,18:52:55.000,234,11043769,-795,0,1724266374,12601.07649513,152.21390796000196,54390.9469548 2024-08-21,18:52:56.000,234,11043755,-795,0,1724266375,12601.063022509996,152.21390796000196,54390.88407072001 2024-08-21,18:52:57.000,234,11043739,-795,0,1724266376,12601.110176679991,152.19980970000324,54390.842148 2024-08-21,18:52:58.000,234,11043744,-795,0,1724266377,12601.204485019996,152.19980970000324,54391.05176160001 2024-08-21,18:52:59.000,234,11043760,-795,0,1724266378,12601.251639189992,152.18571144000452,54390.97490328001 2024-08-21,18:53:00.000,234,11043743,-795,0,1724266379,12601.285320739997,152.19276057000388,54390.77926392 2024-08-21,18:53:01.000,234,11043770,-795,0,1724266380,12601.271848119992,152.18571144000452,54390.75131544 2024-08-21,18:53:02.000,234,11043741,-795,0,1724266381,12601.292057049992,152.22095709000132,54390.68144424 2024-08-21,18:53:03.000,234,11043760,-795,0,1724266382,12601.285320739997,152.13636753000173,54390.44388216 2024-08-21,18:53:04.000,234,11043747,-795,0,1724266383,12601.345947529997,152.22800622000068,54390.58362456 2024-08-21,18:53:05.000,234,11043748,-755,0,1724266384,12601.480673730002,152.23505535000004,54390.75830256001 2024-08-21,18:53:06.000,234,11043792,-795,0,1724266385,12601.473937419993,152.29849752000155,54390.75131544 2024-08-21,18:53:07.000,234,11043698,-795,0,1724266386,12601.487410039997,152.2914483900022,54390.70939272 2024-08-21,18:53:08.000,234,11043711,-795,0,1724266387,12601.554773139993,152.2703010000041,54390.89105784 2024-08-21,18:53:09.000,234,11043736,-795,0,1724266388,12601.541300520003,152.25620273999812,54390.9469548 2024-08-21,18:53:10.000,234,11043735,-795,0,1724266389,12601.608663619998,152.2703010000041,54391.03778736 2024-08-21,18:53:11.000,234,11043756,-795,0,1724266390,12601.676026719993,152.25620273999812,54390.99586464 2024-08-21,18:53:12.000,234,11043772,-795,0,1724266391,12601.676026719993,152.19980970000324,54390.88407072001 2024-08-21,18:53:13.000,234,11043740,-795,0,1724266392,12601.736653509994,152.18571144000452,54390.66747000001 2024-08-21,18:53:14.000,234,11043743,-795,0,1724266393,12601.817489229994,152.12931840000238,54390.82817376 2024-08-21,18:53:15.000,234,11043721,-795,0,1724266394,12601.770335059999,152.08702361999894,54390.83516088001 2024-08-21,18:53:16.000,234,11043726,-795,0,1724266395,12601.82422553999,152.0235814500047,54390.793238160004 2024-08-21,18:53:17.000,234,11043756,-795,0,1724266396,12601.763598749989,151.97423754000192,54390.77926392 2024-08-21,18:53:18.000,234,11043721,-795,0,1724266397,12601.750126129999,151.9460410200045,54390.76528968001 2024-08-21,18:53:19.000,234,11043738,-795,0,1724266398,12601.797280299994,151.92489362999913,54390.793238160004 2024-08-21,18:53:20.000,234,11043701,-795,0,1724266399,12601.84443446999,151.90374624000106,54390.842148 2024-08-21,18:53:21.000,234,11043722,-795,0,1724266400,12601.857907089994,151.8614514600049,54391.03778736 2024-08-21,18:53:22.000,234,11043781,-795,0,1724266401,12601.918533879994,151.8473531999989,54391.11464568 2024-08-21,18:53:23.000,234,11043713,-795,0,1724266402,12601.90506125999,151.8614514600049,54391.149581280006 2024-08-21,18:53:24.000,234,11043732,-795,0,1724266403,12602.01284222,151.8614514600049,54391.17054264001 2024-08-21,18:53:25.000,234,11043739,-795,0,1724266404,12601.95221543,151.92489362999913,54391.13560704 2024-08-21,18:53:26.000,234,11043761,-795,0,1724266405,12602.059996389995,151.9460410200045,54391.03778736 2024-08-21,18:53:27.000,234,11043758,-795,0,1724266406,12602.14756841999,151.91079537000041,54391.07272296001 2024-08-21,18:53:28.000,234,11043762,-795,0,1724266407,12602.201458899995,151.91079537000041,54390.97490328001 2024-08-21,18:53:29.000,234,11043755,-795,0,1724266408,12602.29576724,151.90374624000106,54391.06573584 2024-08-21,18:53:30.000,234,11043744,-795,0,1724266409,12602.376602960001,151.8614514600049,54391.00285176001 2024-08-21,18:53:31.000,234,11043691,-795,0,1724266410,12602.376602960001,151.79096016000403,54391.09368432001 2024-08-21,18:53:32.000,234,11043755,-795,0,1724266411,12602.437229750001,151.69227233999845,54390.90503208001 2024-08-21,18:53:33.000,234,11043721,-795,0,1724266412,12602.484383919997,151.7134197300038,54391.06573584 2024-08-21,18:53:34.000,234,11043788,-795,0,1724266413,12602.585428569997,151.60768277999887,54391.25438808 2024-08-21,18:53:35.000,234,11043739,-795,0,1724266414,12602.565219639997,151.57948626000143,54391.317272160006 2024-08-21,18:53:36.000,234,11043729,-795,0,1724266415,12602.585428569997,151.51604408999992,54391.25438808 2024-08-21,18:53:37.000,234,11043766,-795,0,1724266416,12602.592164879992,151.4032580100029,54391.296310800004 2024-08-21,18:53:38.000,234,11043775,-795,0,1724266417,12602.646055359997,151.3750614899982,54391.4011176 2024-08-21,18:53:39.000,234,11043718,-795,0,1724266418,12602.598901190002,151.3045701900046,54391.27534944 2024-08-21,18:53:40.000,234,11043711,-795,0,1724266419,12602.585428569997,151.24817715000245,54391.149581280006 2024-08-21,18:53:41.000,234,11043726,-795,0,1724266420,12602.491120229992,151.23407889000373,54391.128619920004 2024-08-21,18:53:42.000,234,11043751,-795,0,1724266421,12602.376602960001,151.16358759000286,54391.07272296001 2024-08-21,18:53:43.000,234,11043769,-795,0,1724266422,12602.302503549996,151.18473498000094,54391.079710080005 2024-08-21,18:53:44.000,234,11043796,-795,0,1724266423,12602.342921409996,151.10014542000135,54391.05874872 2024-08-21,18:53:45.000,234,11043798,-795,0,1724266424,12602.289030929991,151.1071945500007,54391.18451688 2024-08-21,18:53:46.000,234,11043762,-795,0,1724266425,12602.18798627999,151.17063672000222,54391.079710080005 2024-08-21,18:53:47.000,234,11043662,-795,0,1724266426,12602.140832109995,151.10014542000135,54391.149581280006 2024-08-21,18:53:48.000,234,11043719,-795,0,1724266427,12602.12735948999,151.05080150999856,54391.198491120005 2024-08-21,18:53:49.000,234,11043727,-795,0,1724266428,12602.11388687,151.05080150999856,54391.198491120005 2024-08-21,18:53:50.000,234,11043786,-795,0,1724266429,12602.15430473,151.01555586000177,54391.30329792 2024-08-21,18:53:51.000,234,11043737,-795,0,1724266430,12602.17451366,150.95916281999962,54391.34522064 2024-08-21,18:53:52.000,234,11043748,-795,0,1724266431,12602.17451366,150.96621194999898,54391.25438808 2024-08-21,18:53:53.000,234,11043734,-795,0,1724266432,12602.17451366,150.93801543000154,54391.079710080005 2024-08-21,18:53:54.000,234,11043740,-795,0,1724266433,12602.25534938,150.8957206499981,54391.21945248001 2024-08-21,18:53:55.000,234,11043682,-795,0,1724266434,12602.26882199999,150.81113108999853,54391.1565684 2024-08-21,18:53:56.000,234,11043758,-795,0,1724266435,12602.322712479996,150.85342587000196,54391.079710080005 2024-08-21,18:53:57.000,234,11043756,-795,0,1724266436,12602.282294619996,150.77588544000173,54391.0866972 2024-08-21,18:53:58.000,234,11043773,-795,0,1724266437,12602.27555831,150.7476889200043,54391.10067144001 2024-08-21,18:53:59.000,234,11043759,-795,0,1724266438,12602.26882199999,150.69129588000214,54391.016826 2024-08-21,18:54:00.000,234,11043767,-795,0,1724266439,12602.262085689996,150.65605022999807,54391.00983888 2024-08-21,18:54:01.000,234,11043795,-795,0,1724266440,12602.349657719991,150.59260806000384,54391.366182000005 2024-08-21,18:54:02.000,234,11043760,-795,0,1724266441,12602.3361851,150.5503132800004,54391.30329792 2024-08-21,18:54:03.000,234,11043662,-795,0,1724266442,12602.24861306999,150.47982197999954,54391.23342672 2024-08-21,18:54:04.000,234,11043779,-795,0,1724266443,12602.27555831,150.47277285000018,54391.25438808 2024-08-21,18:54:05.000,234,11043807,-795,0,1724266444,12602.201458899995,150.40228154999932,54391.24041384001 2024-08-21,18:54:06.000,234,11043744,-795,0,1724266445,12602.322712479996,150.43047807000403,54391.09368432001 2024-08-21,18:54:07.000,234,11043743,-795,0,1724266446,12602.262085689996,150.45867459000146,54391.00285176001 2024-08-21,18:54:08.000,234,11043744,-795,0,1724266447,12602.329448789991,150.46572372000082,54391.09368432001 2024-08-21,18:54:09.000,234,11043747,-795,0,1724266448,12602.437229750001,150.41637980999803,54391.17752976 2024-08-21,18:54:10.000,234,11043788,-795,0,1724266449,12602.457438680001,150.40228154999932,54391.19150400001 2024-08-21,18:54:11.000,234,11043704,-795,0,1724266450,12602.518065470002,150.3881832900006,54391.17054264001 2024-08-21,18:54:12.000,234,11043765,-795,0,1724266451,12602.511329159992,150.3529376400038,54391.03778736 2024-08-21,18:54:13.000,234,11043743,-795,0,1724266452,12602.518065470002,150.3529376400038,54391.05176160001 2024-08-21,18:54:14.000,234,11043727,-795,0,1724266453,12602.592164879992,150.26834808000422,54391.3312464 2024-08-21,18:54:15.000,234,11043745,-795,0,1724266454,12602.605637499997,150.27539721000358,54391.28932368001 2024-08-21,18:54:16.000,234,11043730,-795,0,1724266455,12602.673000599993,150.26834808000422,54391.128619920004 2024-08-21,18:54:17.000,234,11043683,-795,0,1724266456,12602.659527980002,150.26834808000422,54391.21945248001 2024-08-21,18:54:18.000,234,11043786,-795,0,1724266457,12602.753836319993,150.26834808000422,54391.25438808 2024-08-21,18:54:19.000,234,11043694,-795,0,1724266458,12602.821199419988,150.31064286000037,54391.198491120005 2024-08-21,18:54:20.000,234,11043731,-795,0,1724266459,12602.807726799998,150.3388393799978,54391.030800240005 2024-08-21,18:54:21.000,234,11043811,-795,0,1724266460,12602.800990489988,150.3388393799978,54391.11464568 2024-08-21,18:54:22.000,234,11043771,-795,0,1724266461,12602.760572630003,150.41637980999803,54391.00983888 2024-08-21,18:54:23.000,234,11043760,-795,0,1724266462,12602.787517869998,150.38113416000124,54390.95394192001 2024-08-21,18:54:24.000,234,11043755,-795,0,1724266463,12602.881826209989,150.41637980999803,54391.128619920004 2024-08-21,18:54:25.000,234,11043701,-795,0,1724266464,12602.902035139989,150.3881832900006,54391.1565684 2024-08-21,18:54:26.000,234,11043734,-795,0,1724266465,12602.827935729998,150.41637980999803,54391.0866972 2024-08-21,18:54:27.000,234,11043755,-795,0,1724266466,12602.780781560003,150.3881832900006,54391.17752976 2024-08-21,18:54:28.000,234,11043671,-795,0,1724266467,12602.800990489988,150.35998677000316,54391.32425928 2024-08-21,18:54:29.000,234,11043786,-795,0,1724266468,12602.800990489988,150.33179024999845,54391.3312464 2024-08-21,18:54:30.000,234,11043721,-795,0,1724266469,12602.720154770002,150.3388393799978,54391.21246536 2024-08-21,18:54:31.000,234,11043798,-795,0,1724266470,12602.767308939998,150.303593730001,54391.31028504001 2024-08-21,18:54:32.000,234,11043722,-795,0,1724266471,12602.753836319993,150.33179024999845,54391.296310800004 2024-08-21,18:54:33.000,234,11043756,-795,0,1724266472,12602.814463109993,150.31769198999973,54391.14259416001 2024-08-21,18:54:34.000,234,11043741,-795,0,1724266473,12602.875089899993,150.29654460000165,54391.26836232001 2024-08-21,18:54:35.000,234,11043736,-795,0,1724266474,12602.888562519998,150.2894954700023,54391.16355552 2024-08-21,18:54:36.000,234,11043729,-795,0,1724266475,12602.915507759993,150.29654460000165,54391.05176160001 2024-08-21,18:54:37.000,234,11043759,-795,0,1724266476,12602.928980379998,150.24720068999886,54390.99586464 2024-08-21,18:54:38.000,234,11043767,-795,0,1724266477,12602.976134549994,150.26834808000422,54391.016826 2024-08-21,18:54:39.000,234,11043789,-795,0,1724266478,12603.117597059994,150.2401515599995,54391.14259416001 2024-08-21,18:54:40.000,234,11043784,-795,0,1724266479,12603.178223849995,150.24720068999886,54391.2264396 2024-08-21,18:54:41.000,234,11043727,-795,0,1724266480,12603.218641709995,150.190807650004,54391.43605320001 2024-08-21,18:54:42.000,234,11043762,-795,0,1724266481,12603.218641709995,150.176709389998,54391.28932368001 2024-08-21,18:54:43.000,234,11043728,-795,0,1724266482,12603.34663159999,150.16966025999864,54391.317272160006 2024-08-21,18:54:44.000,234,11043684,-795,0,1724266483,12603.40725838999,150.12031635000312,54391.3312464 2024-08-21,18:54:45.000,234,11043687,-795,0,1724266484,12603.45441256,150.09916895999777,54391.35919488001 2024-08-21,18:54:46.000,234,11043762,-795,0,1724266485,12603.44767624999,150.0568741800016,54391.09368432001 2024-08-21,18:54:47.000,234,11043764,-795,0,1724266486,12603.582402449996,150.0780215699997,54391.198491120005 2024-08-21,18:54:48.000,234,11043763,-795,0,1724266487,12603.602611379996,150.01457939999818,54391.198491120005 2024-08-21,18:54:49.000,234,11043757,-795,0,1724266488,12603.710392339992,149.9581863600033,54391.30329792 2024-08-21,18:54:50.000,234,11043747,-795,0,1724266489,12603.696919720001,149.9581863600033,54391.296310800004 2024-08-21,18:54:51.000,234,11043766,-795,0,1724266490,12603.723864959997,149.87359680000372,54391.17054264001 2024-08-21,18:54:52.000,234,11043739,-795,0,1724266491,12603.676710790001,149.88769506000244,54391.13560704 2024-08-21,18:54:53.000,234,11043731,-795,0,1724266492,12603.656501860001,149.78900724000414,54391.149581280006 2024-08-21,18:54:54.000,234,11043771,-795,0,1724266493,12603.636292930001,149.73966333000135,54391.38714336001 2024-08-21,18:54:55.000,234,11043776,-795,0,1724266494,12603.622820309996,149.7467124600007,54391.39413048 2024-08-21,18:54:56.000,234,11043722,-795,0,1724266495,12603.488094109991,149.6832702899992,54391.28932368001 2024-08-21,18:54:57.000,234,11043730,-795,0,1724266496,12603.47462149,149.6339263800037,54391.28932368001 2024-08-21,18:54:58.000,234,11043781,-795,0,1724266497,12603.44767624999,149.64097551000305,54391.38015624 2024-08-21,18:54:59.000,234,11043709,-795,0,1724266498,12603.488094109991,149.59868072999961,54391.17054264001 2024-08-21,18:55:00.000,234,11043732,-795,0,1724266499,12603.481357799996,149.5845824700009,54391.18451688 2024-08-21,18:55:01.000,234,11043760,-795,0,1724266500,12603.440939939996,149.51409117000003,54391.07272296001 2024-08-21,18:55:02.000,234,11043794,-795,0,1724266501,12603.400522079995,149.5211402999994,54391.10765856 2024-08-21,18:55:03.000,234,11043774,-795,0,1724266502,12603.42746731999,149.5493368200041,54391.128619920004 2024-08-21,18:55:04.000,234,11043759,-795,0,1724266503,12603.49483042,149.5352385599981,54391.17054264001 2024-08-21,18:55:05.000,234,11043756,-795,0,1724266504,12603.51503935,149.5211402999994,54391.21945248001 2024-08-21,18:55:06.000,234,11043749,-795,0,1724266505,12603.45441256,149.5352385599981,54390.98887752 2024-08-21,18:55:07.000,234,11043771,-795,0,1724266506,12603.703656029997,149.39425596000365,54391.26836232001 2024-08-21,18:55:08.000,234,11043732,-795,0,1724266507,12603.764282819997,149.40835422000237,54391.04477448 2024-08-21,18:55:09.000,234,11043750,-795,0,1724266508,12603.946163189998,149.45064899999852,54391.016826 2024-08-21,18:55:10.000,234,11043793,-795,0,1724266509,12604.013526289993,149.62687725000433,54391.03778736 2024-08-21,18:55:11.000,234,11043745,-795,0,1724266510,12603.979844740003,149.75376159000007,54391.17054264001 2024-08-21,18:55:12.000,234,11043775,-795,0,1724266511,12603.845118539997,149.78900724000414,54390.96791616 2024-08-21,18:55:13.000,234,11043759,-795,0,1724266512,12603.811436989992,149.732614200002,54391.10765856 2024-08-21,18:55:14.000,234,11043783,-795,0,1724266513,12603.757546510002,149.6832702899992,54391.05176160001 2024-08-21,18:55:15.000,234,11043728,-795,0,1724266514,12603.885536399997,149.64097551000305,54391.28233656 2024-08-21,18:55:16.000,234,11043702,-795,0,1724266515,12603.791228059992,149.6480246400024,54391.26137520001 2024-08-21,18:55:17.000,234,11043715,-795,0,1724266516,12603.744073889997,149.65507377000176,54391.33823352001 2024-08-21,18:55:18.000,234,11043756,-795,0,1724266517,12603.764282819997,149.62687725000433,54391.16355552 2024-08-21,18:55:19.000,234,11043805,-795,0,1724266518,12603.737337580002,149.6480246400024,54391.198491120005 2024-08-21,18:55:20.000,234,11043763,-795,0,1724266519,12603.791228059992,149.60572985999897,54391.56880848 2024-08-21,18:55:21.000,234,11043746,-795,0,1724266520,12603.818173300002,149.61277898999833,54391.58976984 2024-08-21,18:55:22.000,234,11043727,-795,0,1724266521,12603.797964370002,149.6198281199977,54391.58976984 2024-08-21,18:55:23.000,234,11043705,-795,0,1724266522,12603.737337580002,149.60572985999897,54391.43605320001 2024-08-21,18:55:24.000,234,11043726,-795,0,1724266523,12603.737337580002,149.59868072999961,54391.533872880005 2024-08-21,18:55:25.000,234,11043763,-795,0,1724266524,12603.737337580002,149.61277898999833,54391.42906608001 2024-08-21,18:55:26.000,234,11043736,-795,0,1724266525,12603.717128650002,149.59868072999961,54391.38015624 2024-08-21,18:55:27.000,234,11043761,-795,0,1724266526,12603.609347689991,149.59868072999961,54391.2264396 2024-08-21,18:55:28.000,234,11043746,-795,0,1724266527,12603.602611379996,149.6198281199977,54391.247400960005 2024-08-21,18:55:29.000,234,11043749,-795,0,1724266528,12603.602611379996,149.59163160000026,54391.366182000005 2024-08-21,18:55:30.000,234,11043776,-795,0,1724266529,12603.568929829991,149.65507377000176,54391.35919488001 2024-08-21,18:55:31.000,234,11043731,-795,0,1724266530,12603.508303039991,149.6480246400024,54391.366182000005 2024-08-21,18:55:32.000,234,11043715,-795,0,1724266531,12603.39378577,149.62687725000433,54391.247400960005 2024-08-21,18:55:33.000,234,11043680,-795,0,1724266532,12603.37357684,149.65507377000176,54391.42906608001 2024-08-21,18:55:34.000,234,11043729,-795,0,1724266533,12603.400522079995,149.6480246400024,54391.51989864 2024-08-21,18:55:35.000,234,11043764,-795,0,1724266534,12603.380313149995,149.67622115999984,54391.54784712 2024-08-21,18:55:36.000,234,11043746,-795,0,1724266535,12603.30621373999,149.66212290000112,54391.484963040006 2024-08-21,18:55:37.000,234,11043728,-795,0,1724266536,12603.32642266999,149.6832702899992,54391.464001680004 2024-08-21,18:55:38.000,234,11043759,-795,0,1724266537,12603.31295005,149.6832702899992,54391.464001680004 2024-08-21,18:55:39.000,234,11043790,-795,0,1724266538,12603.339895289995,149.65507377000176,54391.45002744 2024-08-21,18:55:40.000,234,11043723,-795,0,1724266539,12603.35336791,149.66917203000048,54391.366182000005 2024-08-21,18:55:41.000,234,11043743,-795,0,1724266540,12603.30621373999,149.6198281199977,54391.40810472001 2024-08-21,18:55:42.000,234,11043754,-795,0,1724266541,12603.259059569995,149.60572985999897,54391.30329792 2024-08-21,18:55:43.000,234,11043774,-795,0,1724266542,12603.259059569995,149.59163160000026,54391.26836232001 2024-08-21,18:55:44.000,234,11043722,-795,0,1724266543,12603.259059569995,149.57753334000154,54391.40810472001 2024-08-21,18:55:45.000,234,11043720,-795,0,1724266544,12603.259059569995,149.55638595000346,54391.40810472001 2024-08-21,18:55:46.000,234,11043770,-795,0,1724266545,12603.279268499995,149.55638595000346,54391.44304032 2024-08-21,18:55:47.000,234,11043662,-795,0,1724266546,12603.18496015999,149.50704204000067,54391.47797592001 2024-08-21,18:55:48.000,234,11043717,-795,0,1724266547,12603.238850639995,149.5493368200041,54391.51989864 2024-08-21,18:55:49.000,234,11043791,-795,0,1724266548,12603.14454229999,149.5845824700009,54391.4709888 2024-08-21,18:55:50.000,234,11043747,-795,0,1724266549,12603.16475122999,149.6198281199977,54391.42207896 2024-08-21,18:55:51.000,234,11043740,-795,0,1724266550,12603.08391550999,149.64097551000305,54391.4011176 2024-08-21,18:55:52.000,234,11043756,-795,0,1724266551,12603.11086075,149.69031941999856,54391.10067144001 2024-08-21,18:55:53.000,234,11043763,-795,0,1724266552,12603.158014919994,149.72556507000263,54391.079710080005 2024-08-21,18:55:54.000,234,11043751,-795,0,1724266553,12603.18496015999,149.75376159000007,54391.17752976 2024-08-21,18:55:55.000,234,11043689,-795,0,1724266554,12603.19169647,149.78195811000478,54391.198491120005 2024-08-21,18:55:56.000,234,11043726,-795,0,1724266555,12603.2119054,149.76785984999879,54391.128619920004 2024-08-21,18:55:57.000,234,11043747,-795,0,1724266556,12603.198432779995,149.78195811000478,54391.14259416001 2024-08-21,18:55:58.000,234,11043754,-795,0,1724266557,12603.13106968,149.7960563700035,54391.05176160001 2024-08-21,18:55:59.000,234,11043728,-795,0,1724266558,12603.117597059994,149.7960563700035,54391.04477448 2024-08-21,18:56:00.000,234,11043763,-795,0,1724266559,12603.15127861,149.7467124600007,54391.28932368001 2024-08-21,18:56:01.000,234,11043746,-795,0,1724266560,12603.198432779995,149.71851594000327,54391.45002744 2024-08-21,18:56:02.000,234,11043755,-795,0,1724266561,12603.137805989994,149.70441768000455,54391.4011176 2024-08-21,18:56:03.000,234,11043679,-795,0,1724266562,12603.14454229999,149.6339263800037,54391.296310800004 2024-08-21,18:56:04.000,234,11043696,-795,0,1724266563,12603.198432779995,149.5352385599981,54391.38714336001 2024-08-21,18:56:05.000,234,11043772,-795,0,1724266564,12603.20516908999,149.45064899999852,54391.12163280001 2024-08-21,18:56:06.000,234,11043744,-795,0,1724266565,12603.22537801999,149.32376466000278,54390.99586464 2024-08-21,18:56:07.000,234,11043727,-795,0,1724266566,12603.137805989994,149.21802770999784,54390.84913512 2024-08-21,18:56:08.000,234,11043726,-795,0,1724266567,12603.400522079995,149.1545855400036,54390.98887752 2024-08-21,18:56:09.000,234,11043778,-795,0,1724266568,12603.400522079995,149.18278206000105,54391.06573584 2024-08-21,18:56:10.000,234,11043776,-795,0,1724266569,12603.35336791,149.16163467000297,54391.079710080005 2024-08-21,18:56:11.000,234,11043707,-795,0,1724266570,12603.299477429995,149.14753641000425,54391.20547824 2024-08-21,18:56:12.000,234,11043714,-795,0,1724266571,12603.238850639995,149.0911433700021,54391.00983888 2024-08-21,18:56:13.000,234,11043696,-795,0,1724266572,12603.19169647,149.01360294000187,54391.26137520001 2024-08-21,18:56:14.000,234,11043767,-795,0,1724266573,12603.279268499995,148.96425902999908,54391.17752976 2024-08-21,18:56:15.000,234,11043765,-795,0,1724266574,12603.279268499995,148.93606251000165,54391.198491120005 2024-08-21,18:56:16.000,234,11043772,-795,0,1724266575,12603.259059569995,148.9783572899978,54391.2264396 2024-08-21,18:56:17.000,234,11043735,-795,0,1724266576,12603.259059569995,148.99950468000316,54391.28233656 2024-08-21,18:56:18.000,234,11043763,-795,0,1724266577,12603.35336791,149.03475032999995,54391.296310800004 2024-08-21,18:56:19.000,234,11043764,-795,0,1724266578,12603.33315898,149.0417994599993,54391.26137520001 2024-08-21,18:56:20.000,234,11043766,-795,0,1724266579,12603.339895289995,148.9924555500038,54391.128619920004 2024-08-21,18:56:21.000,234,11043740,-795,0,1724266580,12603.38704945999,148.95720989999973,54391.247400960005 2024-08-21,18:56:22.000,234,11043744,-795,0,1724266581,12603.42746731999,148.9783572899978,54391.16355552 2024-08-21,18:56:23.000,234,11043802,-795,0,1724266582,12603.38704945999,148.943111640001,54391.198491120005 2024-08-21,18:56:24.000,234,11043759,-795,0,1724266583,12603.481357799996,148.91491512000357,54391.23342672 2024-08-21,18:56:25.000,234,11043707,-795,0,1724266584,12603.47462149,148.8444238200027,54391.26836232001 2024-08-21,18:56:26.000,234,11043747,-795,0,1724266585,12603.51503935,148.816227299998,54391.43605320001 2024-08-21,18:56:27.000,234,11043653,-795,0,1724266586,12603.49483042,148.7457360000044,54391.39413048 2024-08-21,18:56:28.000,234,11043770,-795,0,1724266587,12603.528511969991,148.63999904999946,54391.14259416001 2024-08-21,18:56:29.000,234,11043729,-795,0,1724266588,12603.575666140001,148.54131123000116,54391.05874872 2024-08-21,18:56:30.000,234,11043765,-795,0,1724266589,12603.845118539997,148.50606558000436,54391.07272296001 2024-08-21,18:56:31.000,234,11043741,-795,0,1724266590,12604.020262599988,148.66819557000417,54391.03778736 2024-08-21,18:56:32.000,234,11043674,-795,0,1724266591,12603.824909609997,148.88671859999886,54390.7024056 2024-08-21,18:56:33.000,234,11043727,-795,0,1724266592,12603.696919720001,148.80917816999863,54391.02381312001 2024-08-21,18:56:34.000,234,11043792,-795,0,1724266593,12603.568929829991,148.6963920900016,54390.73734120001 2024-08-21,18:56:35.000,234,11043719,-795,0,1724266594,12603.676710790001,148.59065514000395,54390.96791616 2024-08-21,18:56:36.000,234,11043719,-795,0,1724266595,12603.757546510002,148.52721297000244,54390.90503208001 2024-08-21,18:56:37.000,234,11043717,-795,0,1724266596,12603.649765549992,148.4355742800035,54390.842148 2024-08-21,18:56:38.000,234,11043765,-795,0,1724266597,12603.690183409992,148.42852515000413,54390.83516088001 2024-08-21,18:56:39.000,234,11043732,-795,0,1724266598,12603.676710790001,148.36508298000263,54390.93298056001 2024-08-21,18:56:40.000,234,11043772,-795,0,1724266599,12603.575666140001,148.3368864599979,54390.9469548 2024-08-21,18:56:41.000,234,11043758,-795,0,1724266600,12603.609347689991,148.30868994000048,54391.20547824 2024-08-21,18:56:42.000,234,11043687,-795,0,1724266601,12603.501566729996,148.30868994000048,54391.198491120005 2024-08-21,18:56:43.000,234,11043776,-795,0,1724266602,12603.461148869996,148.3368864599979,54391.16355552 2024-08-21,18:56:44.000,234,11043703,-795,0,1724266603,12603.528511969991,148.37918124000134,54391.3312464 2024-08-21,18:56:45.000,234,11043737,-795,0,1724266604,12603.39378577,148.39327950000006,54390.8770836 2024-08-21,18:56:46.000,234,11043768,-795,0,1724266605,12603.501566729996,148.28049342000304,54391.10067144001 2024-08-21,18:56:47.000,234,11043741,-795,0,1724266606,12603.43420363,148.2593460299977,54391.1565684 2024-08-21,18:56:48.000,234,11043754,-795,0,1724266607,12603.420731009996,148.24524776999897,54391.128619920004 2024-08-21,18:56:49.000,234,11043713,-795,0,1724266608,12603.33315898,148.18180560000474,54391.09368432001 2024-08-21,18:56:50.000,234,11043758,-795,0,1724266609,12603.380313149995,148.15360908000002,54391.26836232001 2024-08-21,18:56:51.000,234,11043717,-795,0,1724266610,12603.29274112,148.1395108200013,54391.21945248001 2024-08-21,18:56:52.000,234,11043734,-795,0,1724266611,12603.23211433,148.1254125600026,54391.03778736 2024-08-21,18:56:53.000,234,11043770,-795,0,1724266612,12603.19169647,148.1042651700045,54391.38015624 2024-08-21,18:56:54.000,234,11043763,-795,0,1724266613,12603.24558694999,148.11836343000323,54391.33823352001 2024-08-21,18:56:55.000,234,11043751,-795,0,1724266614,12603.26579587999,148.09721603999787,54391.4011176 2024-08-21,18:56:56.000,234,11043771,-795,0,1724266615,12603.24558694999,148.08311777999916,54391.28233656 2024-08-21,18:56:57.000,234,11043745,-795,0,1724266616,12603.299477429995,148.09016690999852,54391.317272160006 2024-08-21,18:56:58.000,234,11043718,-795,0,1724266617,12603.4139947,148.1042651700045,54391.25438808 2024-08-21,18:56:59.000,234,11043713,-795,0,1724266618,12603.40725838999,148.0760686499998,54391.20547824 2024-08-21,18:57:00.000,234,11043737,-795,0,1724266619,12603.380313149995,148.09016690999852,54391.09368432001 2024-08-21,18:57:01.000,234,11043749,-795,0,1724266620,12603.360104219995,148.08311777999916,54391.09368432001 2024-08-21,18:57:02.000,234,11043765,-795,0,1724266621,12603.380313149995,148.0760686499998,54391.02381312001 2024-08-21,18:57:03.000,234,11043708,-795,0,1724266622,12603.42746731999,148.08311777999916,54390.98887752 2024-08-21,18:57:04.000,234,11043746,-795,0,1724266623,12603.47462149,148.06197039000108,54391.0866972 2024-08-21,18:57:05.000,234,11043734,-795,0,1724266624,12603.51503935,148.05492126000172,54391.17054264001 2024-08-21,18:57:06.000,234,11043780,-795,0,1724266625,12603.47462149,148.02672474000428,54391.31028504001 2024-08-21,18:57:07.000,234,11043714,-795,0,1724266626,12603.46788517999,147.9914790900002,54391.247400960005 2024-08-21,18:57:08.000,234,11043682,-795,0,1724266627,12603.481357799996,147.94918431000406,54391.09368432001 2024-08-21,18:57:09.000,234,11043755,-795,0,1724266628,12603.45441256,148.00557734999893,54391.40810472001 2024-08-21,18:57:10.000,234,11043757,-795,0,1724266629,12603.440939939996,147.98442996000085,54391.3312464 2024-08-21,18:57:11.000,234,11043759,-795,0,1724266630,12603.40725838999,147.93508604999806,54391.1565684 2024-08-21,18:57:12.000,234,11043729,-795,0,1724266631,12603.380313149995,147.90688953000063,54391.128619920004 2024-08-21,18:57:13.000,234,11043736,-795,0,1724266632,12603.319686359995,147.86459475000447,54391.128619920004 2024-08-21,18:57:14.000,234,11043741,-795,0,1724266633,12603.319686359995,147.87164388000383,54391.198491120005 2024-08-21,18:57:15.000,234,11043695,-795,0,1724266634,12603.27253219,147.83639822999976,54391.13560704 2024-08-21,18:57:16.000,234,11043767,-795,0,1724266635,12603.26579587999,147.86459475000447,54391.0866972 2024-08-21,18:57:17.000,234,11043737,-795,0,1724266636,12603.17148754,147.80820171000232,54390.92599344001 2024-08-21,18:57:18.000,234,11043713,-795,0,1724266637,12603.12433336999,147.7941034500036,54390.93298056001 2024-08-21,18:57:19.000,234,11043796,-795,0,1724266638,12603.11086075,147.7306612800021,54391.28932368001 2024-08-21,18:57:20.000,234,11043754,-795,0,1724266639,12603.10412443999,147.75885779999953,54391.24041384001 2024-08-21,18:57:21.000,234,11043760,-795,0,1724266640,12603.10412443999,147.7447595400008,54391.317272160006 2024-08-21,18:57:22.000,234,11043760,-795,0,1724266641,12603.070442889999,147.82229997000104,54391.32425928 2024-08-21,18:57:23.000,234,11043719,-795,0,1724266642,12603.003079789989,147.85049648999848,54391.296310800004 2024-08-21,18:57:24.000,234,11043730,-795,0,1724266643,12602.955925619994,147.8927912700019,54391.149581280006 2024-08-21,18:57:25.000,234,11043752,-795,0,1724266644,12602.928980379998,147.8927912700019,54391.21945248001 2024-08-21,18:57:26.000,234,11043726,-795,0,1724266645,12602.908771449998,147.96328257000278,54391.18451688 2024-08-21,18:57:27.000,234,11043779,-795,0,1724266646,12602.881826209989,147.9914790900002,54391.10765856 2024-08-21,18:57:28.000,234,11043725,-795,0,1724266647,12602.881826209989,147.98442996000085,54391.13560704 2024-08-21,18:57:29.000,234,11043721,-795,0,1724266648,12602.969398239999,147.95623344000342,54391.21945248001 2024-08-21,18:57:30.000,234,11043736,-795,0,1724266649,12602.888562519998,147.93508604999806,54391.24041384001 2024-08-21,18:57:31.000,234,11043761,-795,0,1724266650,12602.928980379998,147.90688953000063,54391.16355552 2024-08-21,18:57:32.000,234,11043776,-795,0,1724266651,12602.895298829993,147.89984040000127,54391.24041384001 2024-08-21,18:57:33.000,234,11043727,-795,0,1724266652,12602.895298829993,147.86459475000447,54391.317272160006 2024-08-21,18:57:34.000,234,11043717,-795,0,1724266653,12602.949189309998,147.87164388000383,54391.366182000005 2024-08-21,18:57:35.000,234,11043734,-795,0,1724266654,12603.04349764999,147.87164388000383,54391.34522064 2024-08-21,18:57:36.000,234,11043716,-795,0,1724266655,12602.982870859989,147.9280369199987,54391.18451688 2024-08-21,18:57:37.000,234,11043742,-795,0,1724266656,12603.036761339994,147.92098778999934,54391.128619920004 2024-08-21,18:57:38.000,234,11043715,-795,0,1724266657,12603.097388129994,147.95623344000342,54391.079710080005 2024-08-21,18:57:39.000,234,11043691,-795,0,1724266658,12603.178223849995,148.00557734999893,54391.05176160001 2024-08-21,18:57:40.000,234,11043779,-795,0,1724266659,12603.18496015999,148.040823000003,54391.149581280006 2024-08-21,18:57:41.000,234,11043796,-795,0,1724266660,12603.18496015999,148.0760686499998,54391.05874872 2024-08-21,18:57:42.000,234,11043739,-795,0,1724266661,12603.24558694999,148.15360908000002,54391.09368432001 2024-08-21,18:57:43.000,234,11043730,-795,0,1724266662,12603.28600480999,148.13246169000195,54391.11464568 2024-08-21,18:57:44.000,234,11043773,-795,0,1724266663,12603.34663159999,148.18180560000474,54391.24041384001 2024-08-21,18:57:45.000,234,11043768,-795,0,1724266664,12603.400522079995,148.18180560000474,54391.37316912 2024-08-21,18:57:46.000,234,11043742,-795,0,1724266665,12603.440939939996,148.2241003800009,54391.43605320001 2024-08-21,18:57:47.000,234,11043750,-795,0,1724266666,12603.4139947,148.21000212000217,54391.38714336001 2024-08-21,18:57:48.000,234,11043769,-795,0,1724266667,12603.34663159999,148.21000212000217,54391.33823352001 2024-08-21,18:57:49.000,234,11043725,-795,0,1724266668,12603.360104219995,148.15360908000002,54391.35919488001 2024-08-21,18:57:50.000,234,11043738,-795,0,1724266669,12603.339895289995,148.16065820999938,54391.39413048 2024-08-21,18:57:51.000,234,11043755,-795,0,1724266670,12603.319686359995,148.11836343000323,54391.198491120005 2024-08-21,18:57:52.000,234,11043732,-795,0,1724266671,12603.259059569995,148.09721603999787,54391.21246536 2024-08-21,18:57:53.000,234,11043732,-795,0,1724266672,12603.218641709995,148.0760686499998,54391.198491120005 2024-08-21,18:57:54.000,234,11043768,-795,0,1724266673,12603.16475122999,148.040823000003,54391.27534944 2024-08-21,18:57:55.000,234,11043785,-795,0,1724266674,12603.14454229999,148.05492126000172,54391.24041384001 2024-08-21,18:57:56.000,234,11043728,-795,0,1724266675,12603.070442889999,148.1254125600026,54391.25438808 2024-08-21,18:57:57.000,234,11043762,-795,0,1724266676,12603.016552409994,148.1395108200013,54391.149581280006 2024-08-21,18:57:58.000,234,11043761,-795,0,1724266677,12603.023288719989,148.1395108200013,54391.13560704 2024-08-21,18:57:59.000,234,11043734,-795,0,1724266678,12603.097388129994,148.1395108200013,54391.38015624 2024-08-21,18:58:00.000,234,11043774,-795,0,1724266679,12603.14454229999,148.19590386000345,54391.415091840005 2024-08-21,18:58:01.000,234,11043722,-795,0,1724266680,12603.24558694999,148.1747564699981,54391.4011176 2024-08-21,18:58:02.000,234,11043765,-795,0,1724266681,12603.28600480999,148.23114951000025,54391.42906608001 2024-08-21,18:58:03.000,234,11043782,-795,0,1724266682,12603.32642266999,148.23114951000025,54391.31028504001 2024-08-21,18:58:04.000,234,11043716,-795,0,1724266683,12603.420731009996,148.25229689999833,54391.12163280001 2024-08-21,18:58:05.000,234,11043734,-795,0,1724266684,12603.508303039991,148.19590386000345,54391.17054264001 2024-08-21,18:58:06.000,234,11043790,-795,0,1724266685,12603.49483042,148.19590386000345,54391.13560704 2024-08-21,18:58:07.000,234,11043739,-795,0,1724266686,12603.575666140001,148.16770733999874,54391.10067144001 2024-08-21,18:58:08.000,234,11043781,-795,0,1724266687,12603.629556619991,148.11131430000387,54391.11464568 2024-08-21,18:58:09.000,234,11043759,-795,0,1724266688,12603.602611379996,148.06197039000108,54391.1565684 2024-08-21,18:58:10.000,234,11043716,-795,0,1724266689,12603.730601269992,148.02672474000428,54391.198491120005 2024-08-21,18:58:11.000,234,11043728,-795,0,1724266690,12603.771019129992,147.9914790900002,54391.17752976 2024-08-21,18:58:12.000,234,11043757,-795,0,1724266691,12603.717128650002,147.98442996000085,54391.2264396 2024-08-21,18:58:13.000,234,11043729,-795,0,1724266692,12603.750810199992,147.9773808300015,54391.24041384001 2024-08-21,18:58:14.000,234,11043762,-795,0,1724266693,12603.656501860001,147.97033170000213,54391.17054264001 2024-08-21,18:58:15.000,234,11043769,-795,0,1724266694,12603.750810199992,147.97033170000213,54391.28233656 2024-08-21,18:58:16.000,234,11043732,-795,0,1724266695,12603.757546510002,148.0126264799983,54391.32425928 2024-08-21,18:58:17.000,234,11043756,-795,0,1724266696,12603.791228059992,148.05492126000172,54391.03778736 2024-08-21,18:58:18.000,234,11043773,-795,0,1724266697,12603.744073889997,148.03377387000364,54391.02381312001 2024-08-21,18:58:19.000,234,11043723,-795,0,1724266698,12603.838382230002,148.03377387000364,54391.03778736 2024-08-21,18:58:20.000,234,11043753,-795,0,1724266699,12603.824909609997,148.04787213000236,54390.95394192001 2024-08-21,18:58:21.000,234,11043737,-795,0,1724266700,12603.838382230002,148.08311777999916,54390.91900632 2024-08-21,18:58:22.000,234,11043760,-795,0,1724266701,12603.771019129992,148.09016690999852,54390.89105784 2024-08-21,18:58:23.000,234,11043764,-795,0,1724266702,12603.730601269992,148.0760686499998,54390.80721240001 2024-08-21,18:58:24.000,234,11043729,-795,0,1724266703,12603.744073889997,148.01967560999765,54390.97490328001 2024-08-21,18:58:25.000,234,11043745,-795,0,1724266704,12603.797964370002,147.94918431000406,54391.31028504001 2024-08-21,18:58:26.000,234,11043753,-795,0,1724266705,12603.771019129992,147.8927912700019,54391.26137520001 2024-08-21,18:58:27.000,234,11043718,-795,0,1724266706,12603.865327469997,147.80820171000232,54391.28932368001 2024-08-21,18:58:28.000,234,11043746,-795,0,1724266707,12603.818173300002,147.71656302000338,54391.11464568 2024-08-21,18:58:29.000,234,11043724,-795,0,1724266708,12603.892272709993,147.66016998000123,54391.149581280006 2024-08-21,18:58:30.000,234,11043736,-795,0,1724266709,12603.919217950002,147.59672780999972,54391.05874872 2024-08-21,18:58:31.000,234,11043754,-795,0,1724266710,12603.919217950002,147.56148216000292,54390.98887752 2024-08-21,18:58:32.000,234,11043733,-795,0,1724266711,12603.899009020002,147.50508912000078,54390.96791616 2024-08-21,18:58:33.000,234,11043752,-795,0,1724266712,12603.946163189998,147.5191873799995,54391.02381312001 2024-08-21,18:58:34.000,234,11043740,-795,0,1724266713,12603.986581049998,147.44164694999927,54391.11464568 2024-08-21,18:58:35.000,234,11043679,-795,0,1724266714,12603.966372119998,147.39230304000375,54391.10067144001 2024-08-21,18:58:36.000,234,11043743,-795,0,1724266715,12603.878800090002,147.35705738999968,54391.06573584 2024-08-21,18:58:37.000,234,11043735,-795,0,1724266716,12603.838382230002,147.3711556499984,54390.93298056001 2024-08-21,18:58:38.000,234,11043738,-795,0,1724266717,12603.818173300002,147.31476261000353,54391.10765856 2024-08-21,18:58:39.000,234,11043725,-795,0,1724266718,12603.865327469997,147.32886087000225,54391.21246536 2024-08-21,18:58:40.000,234,11043681,-795,0,1724266719,12603.858591160002,147.31476261000353,54391.26137520001 2024-08-21,18:58:41.000,234,11043741,-795,0,1724266720,12603.905745329997,147.29361521999817,54391.2264396 2024-08-21,18:58:42.000,234,11043740,-795,0,1724266721,12603.858591160002,147.3006643500048,54391.27534944 2024-08-21,18:58:43.000,234,11043698,-795,0,1724266722,12603.899009020002,147.31476261000353,54391.02381312001 2024-08-21,18:58:44.000,234,11043659,-795,0,1724266723,12603.899009020002,147.31476261000353,54390.95394192001 2024-08-21,18:58:45.000,234,11043739,-795,0,1724266724,12603.878800090002,147.30771348000417,54391.02381312001 2024-08-21,18:58:46.000,234,11043752,-795,0,1724266725,12603.932690569993,147.3006643500048,54391.030800240005 2024-08-21,18:58:47.000,234,11043734,-795,0,1724266726,12603.939426880002,147.28656608999881,54390.91900632 2024-08-21,18:58:48.000,234,11043731,-795,0,1724266727,12603.912481639993,147.24427131000266,54390.89804496 2024-08-21,18:58:49.000,234,11043710,-795,0,1724266728,12603.979844740003,147.23017305000394,54391.10067144001 2024-08-21,18:58:50.000,234,11043774,-795,0,1724266729,12603.946163189998,147.21607478999795,54391.0866972 2024-08-21,18:58:51.000,234,11043698,-795,0,1724266730,12603.973108429993,147.1737800100018,54391.16355552 2024-08-21,18:58:52.000,234,11043712,-795,0,1724266731,12603.919217950002,147.13853435999772,54391.1565684 2024-08-21,18:58:53.000,234,11043737,-795,0,1724266732,12603.899009020002,147.11738696999964,54391.16355552 2024-08-21,18:58:54.000,234,11043752,-795,0,1724266733,12603.872063779992,147.11738696999964,54391.19150400001 2024-08-21,18:58:55.000,234,11043720,-795,0,1724266734,12603.912481639993,147.0891904500022,54391.26836232001 2024-08-21,18:58:56.000,234,11043741,-795,0,1724266735,12603.865327469997,147.13148522999836,54391.2264396 2024-08-21,18:58:57.000,234,11043748,-795,0,1724266736,12603.858591160002,147.08214132000285,54391.04477448 2024-08-21,18:58:58.000,234,11043773,-795,0,1724266737,12603.905745329997,147.124436099999,54391.12163280001 2024-08-21,18:58:59.000,234,11043748,-795,0,1724266738,12603.858591160002,147.14558349000436,54391.12163280001 2024-08-21,18:59:00.000,234,11043700,-795,0,1724266739,12603.818173300002,147.18082914000115,54391.03778736 2024-08-21,18:59:01.000,234,11043718,-795,0,1724266740,12603.723864959997,147.22312392000458,54391.016826 2024-08-21,18:59:02.000,234,11043719,-795,0,1724266741,12603.676710790001,147.23017305000394,54391.00983888 2024-08-21,18:59:03.000,234,11043790,-795,0,1724266742,12603.629556619991,147.25132044000202,54390.912019200005 2024-08-21,18:59:04.000,234,11043716,-795,0,1724266743,12603.696919720001,147.30771348000417,54391.14259416001 2024-08-21,18:59:05.000,234,11043744,-795,0,1724266744,12603.737337580002,147.31476261000353,54391.366182000005 2024-08-21,18:59:06.000,234,11043703,-795,0,1724266745,12603.764282819997,147.3006643500048,54391.37316912 2024-08-21,18:59:07.000,234,11043702,-795,0,1724266746,12603.757546510002,147.3006643500048,54391.30329792 2024-08-21,18:59:08.000,234,11043695,-795,0,1724266747,12603.676710790001,147.34295913000096,54391.19150400001 2024-08-21,18:59:09.000,234,11043687,-795,0,1724266748,12603.737337580002,147.30771348000417,54391.17752976 2024-08-21,18:59:10.000,234,11043717,-795,0,1724266749,12603.717128650002,147.29361521999817,54390.82817376 2024-08-21,18:59:11.000,234,11043747,-795,0,1724266750,12603.784491749997,147.30771348000417,54391.03778736 2024-08-21,18:59:12.000,234,11043727,-795,0,1724266751,12603.757546510002,147.25836957000138,54390.99586464 2024-08-21,18:59:13.000,234,11043756,-795,0,1724266752,12603.818173300002,147.1878782700005,54390.89105784 2024-08-21,18:59:14.000,234,11043753,-795,0,1724266753,12603.865327469997,147.19492739999987,54391.079710080005 2024-08-21,18:59:15.000,234,11043705,-795,0,1724266754,12603.865327469997,147.15263262000371,54390.95394192001 2024-08-21,18:59:16.000,234,11043694,-795,0,1724266755,12603.858591160002,147.11033784000028,54390.93996768 2024-08-21,18:59:17.000,234,11043717,-795,0,1724266756,12603.872063779992,147.11033784000028,54390.91900632 2024-08-21,18:59:18.000,234,11043713,-795,0,1724266757,12603.811436989992,147.11033784000028,54391.079710080005 2024-08-21,18:59:19.000,234,11043744,-795,0,1724266758,12603.851854849992,147.04689566999878,54391.21246536 2024-08-21,18:59:20.000,234,11043711,-795,0,1724266759,12603.831645919992,147.06804306000413,54391.198491120005 2024-08-21,18:59:21.000,234,11043727,-795,0,1724266760,12603.804700679997,147.0257482800007,54391.19150400001 2024-08-21,18:59:22.000,234,11043768,-795,0,1724266761,12603.797964370002,147.0750921900035,54391.17752976 2024-08-21,18:59:23.000,234,11043715,-795,0,1724266762,12603.750810199992,147.0257482800007,54390.90503208001 2024-08-21,18:59:24.000,234,11043735,-795,0,1724266763,12603.777755440002,147.04689566999878,54390.91900632 2024-08-21,18:59:25.000,234,11043719,-795,0,1724266764,12603.676710790001,147.06099393000477,54390.76528968001 2024-08-21,18:59:26.000,234,11043763,-795,0,1724266765,12603.730601269992,147.06804306000413,54390.93996768 2024-08-21,18:59:27.000,234,11043756,-795,0,1724266766,12603.744073889997,147.01869915000134,54390.95394192001 2024-08-21,18:59:28.000,234,11043759,-795,0,1724266767,12603.676710790001,147.05394479999813,54390.87009648 2024-08-21,18:59:29.000,234,11043708,-795,0,1724266768,12603.676710790001,147.01165002000198,54390.863109360005 2024-08-21,18:59:30.000,234,11043732,-795,0,1724266769,12603.717128650002,146.98345350000454,54391.016826 2024-08-21,18:59:31.000,234,11043732,-795,0,1724266770,12603.690183409992,146.91296220000368,54391.17054264001 2024-08-21,18:59:32.000,234,11043734,-795,0,1724266771,12603.622820309996,146.92001133000304,54391.06573584 2024-08-21,18:59:33.000,234,11043735,-795,0,1724266772,12603.649765549992,146.82132351000473,54391.09368432001 2024-08-21,18:59:34.000,234,11043785,-795,0,1724266773,12603.703656029997,146.76493047000258,54391.13560704 2024-08-21,18:59:35.000,234,11043774,-795,0,1724266774,12603.777755440002,146.7296848199985,54391.19150400001 2024-08-21,18:59:36.000,234,11043716,-795,0,1724266775,12603.804700679997,146.72263568999915,54390.96791616 2024-08-21,18:59:37.000,234,11043734,-795,0,1724266776,12603.851854849992,146.65214438999828,54390.960929040004 2024-08-21,18:59:38.000,234,11043748,-795,0,1724266777,12603.899009020002,146.6168987400015,54391.04477448 2024-08-21,18:59:39.000,234,11043766,-795,0,1724266778,12603.973108429993,146.5957513500034,54391.00983888 2024-08-21,18:59:40.000,234,11043704,-795,0,1724266779,12603.932690569993,146.5957513500034,54390.92599344001 2024-08-21,18:59:41.000,234,11043744,-795,0,1724266780,12604.006789979998,146.5323091800019,54390.99586464 2024-08-21,18:59:42.000,234,11043777,-795,0,1724266781,12603.979844740003,146.54640744000062,54390.960929040004 2024-08-21,18:59:43.000,234,11043733,-795,0,1724266782,12603.973108429993,146.5675548299987,54390.87009648 2024-08-21,18:59:44.000,234,11043773,-795,0,1724266783,12604.053944149993,146.57460395999806,54391.18451688 2024-08-21,18:59:45.000,234,11043745,-795,0,1724266784,12603.986581049998,146.5675548299987,54391.14259416001 2024-08-21,18:59:46.000,234,11043739,-795,0,1724266785,12604.026998909998,146.58870222000405,54391.128619920004 2024-08-21,18:59:47.000,234,11043691,-795,0,1724266786,12603.979844740003,146.5816530900047,54391.07272296001 2024-08-21,18:59:48.000,234,11043758,-795,0,1724266787,12604.000053670003,146.60280048000277,54391.05874872 2024-08-21,18:59:49.000,234,11043719,-795,0,1724266788,12603.925954259998,146.680340910003,54391.07272296001 2024-08-21,18:59:50.000,234,11043715,-795,0,1724266789,12603.905745329997,146.75788134000322,54390.9469548 2024-08-21,18:59:51.000,234,11043738,-795,0,1724266790,12603.845118539997,146.7437830800045,54390.98887752 2024-08-21,18:59:52.000,234,11043723,-795,0,1724266791,12603.831645919992,146.80017611999938,54390.8770836 2024-08-21,18:59:53.000,234,11043728,-795,0,1724266792,12603.865327469997,146.80722524999874,54390.90503208001 2024-08-21,18:59:54.000,234,11043758,-795,0,1724266793,12603.878800090002,146.80017611999938,54391.030800240005 2024-08-21,18:59:55.000,234,11043766,-795,0,1724266794,12603.932690569993,146.7437830800045,54391.06573584 2024-08-21,18:59:56.000,234,11043707,-795,0,1724266795,12603.905745329997,146.75083221000386,54391.016826 2024-08-21,18:59:57.000,234,11043720,-795,0,1724266796,12603.905745329997,146.69443917000171,54391.12163280001 2024-08-21,18:59:58.000,234,11043746,-795,0,1724266797,12603.905745329997,146.6168987400015,54391.13560704 2024-08-21,18:59:59.000,234,11043697,-795,0,1724266798,12603.858591160002,146.60984961000213,54391.14259416001 2024-08-21,19:00:00.000,234,11043743,-795,0,1724266799,12603.858591160002,146.57460395999806,54391.24041384001 2024-08-21,19:00:01.000,234,11043727,-795,0,1724266800,12603.757546510002,146.51116179000383,54391.03778736 2024-08-21,19:00:02.000,234,11043728,-795,0,1724266801,12603.750810199992,146.47591613999975,54391.17054264001 2024-08-21,19:00:03.000,234,11043698,-795,0,1724266802,12603.777755440002,146.44067049000296,54391.030800240005 2024-08-21,19:00:04.000,234,11043741,-795,0,1724266803,12603.797964370002,146.37722832000145,54391.10765856 2024-08-21,19:00:05.000,234,11043731,-795,0,1724266804,12603.797964370002,146.3208352799993,54391.07272296001 2024-08-21,19:00:06.000,234,11043768,-795,0,1724266805,12603.744073889997,146.31378614999994,54391.00983888 2024-08-21,19:00:07.000,234,11043760,-795,0,1724266806,12603.717128650002,146.2714913700038,54391.00285176001 2024-08-21,19:00:08.000,234,11043743,-795,0,1724266807,12603.771019129992,146.24329484999907,54391.11464568 2024-08-21,19:00:09.000,234,11043764,-795,0,1724266808,12603.838382230002,146.1375579000014,54391.128619920004 2024-08-21,19:00:10.000,234,11043717,-795,0,1724266809,12603.818173300002,146.10231225000462,54390.9469548 2024-08-21,19:00:11.000,234,11043707,-795,0,1724266810,12603.777755440002,146.0247718200044,54390.91900632 2024-08-21,19:00:12.000,234,11043733,-795,0,1724266811,12603.791228059992,146.0106735599984,54391.06573584 2024-08-21,19:00:13.000,234,11043772,-795,0,1724266812,12603.892272709993,145.95428052000352,54391.128619920004 2024-08-21,19:00:14.000,234,11043744,-795,0,1724266813,12603.932690569993,145.96837878000224,54391.17752976 2024-08-21,19:00:15.000,234,11043743,-795,0,1724266814,12604.013526289993,145.96837878000224,54391.28233656 2024-08-21,19:00:16.000,234,11043759,-795,0,1724266815,12603.993317359993,145.98247704000096,54391.05176160001 2024-08-21,19:00:17.000,234,11043707,-795,0,1724266816,12604.033735219993,145.94723139000416,54391.016826 2024-08-21,19:00:18.000,234,11043770,-795,0,1724266817,12604.148252489998,145.9260839999988,54391.13560704 2024-08-21,19:00:19.000,234,11043762,-795,0,1724266818,12604.107834629998,145.95428052000352,54391.06573584 2024-08-21,19:00:20.000,234,11043760,-795,0,1724266819,12604.053944149993,145.96837878000224,54391.02381312001 2024-08-21,19:00:21.000,234,11043757,-795,0,1724266820,12604.087625699998,145.94723139000416,54391.030800240005 2024-08-21,19:00:22.000,234,11043743,-795,0,1724266821,12604.006789979998,145.89788748000137,54390.99586464 2024-08-21,19:00:23.000,234,11043717,-795,0,1724266822,12603.959635810003,145.86264183000458,54391.02381312001 2024-08-21,19:00:24.000,234,11043741,-795,0,1724266823,12603.952899499993,145.86969096000394,54391.35919488001 2024-08-21,19:00:25.000,234,11043752,-795,0,1724266824,12603.925954259998,145.8132979200018,54391.37316912 2024-08-21,19:00:26.000,234,11043783,-795,0,1724266825,12603.858591160002,145.78510140000435,54391.31028504001 2024-08-21,19:00:27.000,234,11043763,-795,0,1724266826,12603.797964370002,145.74280662000092,54391.247400960005 2024-08-21,19:00:28.000,234,11043733,-795,0,1724266827,12603.791228059992,145.70051184000476,54391.26137520001 2024-08-21,19:00:29.000,234,11043734,-795,0,1724266828,12603.737337580002,145.72165923000284,54391.05176160001 2024-08-21,19:00:30.000,234,11043754,-795,0,1724266829,12603.797964370002,145.71461010000348,54391.10765856 2024-08-21,19:00:31.000,234,11043733,-795,0,1724266830,12603.771019129992,145.6300205400039,54391.04477448 2024-08-21,19:00:32.000,234,11043776,-795,0,1724266831,12603.804700679997,145.63706967000326,54390.93298056001 2024-08-21,19:00:33.000,234,11043784,-795,0,1724266832,12603.865327469997,145.5806766300011,54390.960929040004 2024-08-21,19:00:34.000,234,11043775,-795,0,1724266833,12603.919217950002,145.5454309800043,54391.05176160001 2024-08-21,19:00:35.000,234,11043725,-795,0,1724266834,12604.020262599988,145.48903794000216,54391.02381312001 2024-08-21,19:00:36.000,234,11043735,-795,0,1724266835,12604.000053670003,145.5454309800043,54391.00285176001 2024-08-21,19:00:37.000,234,11043755,-795,0,1724266836,12604.040471529988,145.49608707000152,54391.09368432001 2024-08-21,19:00:38.000,234,11043779,-795,0,1724266837,12604.000053670003,145.43969402999937,54391.0866972 2024-08-21,19:00:39.000,234,11043751,-795,0,1724266838,12604.128043559998,145.39739925000322,54391.20547824 2024-08-21,19:00:40.000,234,11043718,-795,0,1724266839,12604.235824519994,145.3692027299985,54391.2264396 2024-08-21,19:00:41.000,234,11043734,-795,0,1724266840,12604.32339654999,145.319858820003,54391.296310800004 2024-08-21,19:00:42.000,234,11043707,-795,0,1724266841,12604.32339654999,145.319858820003,54391.18451688 2024-08-21,19:00:43.000,234,11043732,-795,0,1724266842,12604.269506069999,145.24231839000277,54390.97490328001 2024-08-21,19:00:44.000,234,11043714,-795,0,1724266843,12604.26276975999,145.19297447999998,54391.05874872 2024-08-21,19:00:45.000,234,11043768,-795,0,1724266844,12604.222351899989,145.13658143999783,54391.00983888 2024-08-21,19:00:46.000,234,11043741,-795,0,1724266845,12604.188670349999,145.15067970000382,54391.09368432001 2024-08-21,19:00:47.000,234,11043776,-795,0,1724266846,12604.188670349999,145.1718270900019,54391.03778736 2024-08-21,19:00:48.000,234,11043794,-795,0,1724266847,12604.134779869994,145.19297447999998,54391.03778736 2024-08-21,19:00:49.000,234,11043756,-795,0,1724266848,12604.134779869994,145.24231839000277,54391.016826 2024-08-21,19:00:50.000,234,11043744,-795,0,1724266849,12604.080889389988,145.24231839000277,54391.05176160001 2024-08-21,19:00:51.000,234,11043759,-795,0,1724266850,12604.114570939993,145.28461316999892,54391.2264396 2024-08-21,19:00:52.000,234,11043737,-795,0,1724266851,12604.020262599988,145.30576056000427,54391.17054264001 2024-08-21,19:00:53.000,234,11043793,-795,0,1724266852,12603.986581049998,145.30576056000427,54391.149581280006 2024-08-21,19:00:54.000,234,11043776,-795,0,1724266853,12603.986581049998,145.3692027299985,54391.19150400001 2024-08-21,19:00:55.000,234,11043702,-795,0,1724266854,12604.013526289993,145.39035012000386,54391.17752976 2024-08-21,19:00:56.000,234,11043788,-795,0,1724266855,12603.946163189998,145.4819888100028,54390.91900632 2024-08-21,19:00:57.000,234,11043755,-795,0,1724266856,12604.020262599988,145.55248011000367,54390.97490328001 2024-08-21,19:00:58.000,234,11043787,-795,0,1724266857,12604.053944149993,145.5665783700024,54391.04477448 2024-08-21,19:00:59.000,234,11043691,-795,0,1724266858,12604.053944149993,145.60182401999919,54391.016826 2024-08-21,19:01:00.000,234,11043790,-795,0,1724266859,12604.074153079993,145.64411880000262,54391.02381312001 2024-08-21,19:01:01.000,234,11043757,-795,0,1724266860,12604.067416769998,145.70756097000412,54391.00983888 2024-08-21,19:01:02.000,234,11043750,-795,0,1724266861,12604.074153079993,145.70051184000476,54390.97490328001 2024-08-21,19:01:03.000,234,11043698,-795,0,1724266862,12604.087625699998,145.70756097000412,54390.960929040004 2024-08-21,19:01:04.000,234,11043752,-795,0,1724266863,12604.134779869994,145.70051184000476,54391.33823352001 2024-08-21,19:01:05.000,234,11043727,-795,0,1724266864,12604.202142969989,145.6652661900007,54391.38714336001 2024-08-21,19:01:06.000,234,11043747,-795,0,1724266865,12604.188670349999,145.6300205400039,54391.47797592001 2024-08-21,19:01:07.000,234,11043734,-795,0,1724266866,12604.114570939993,145.62297141000454,54391.40810472001 2024-08-21,19:01:08.000,234,11043716,-795,0,1724266867,12604.134779869994,145.57362750000175,54391.38015624 2024-08-21,19:01:09.000,234,11043703,-795,0,1724266868,12604.080889389988,145.53838184999768,54391.21246536 2024-08-21,19:01:10.000,234,11043754,-795,0,1724266869,12604.107834629998,145.4537922899981,54391.24041384001 2024-08-21,19:01:11.000,234,11043736,-795,0,1724266870,12604.047207839998,145.39739925000322,54391.21945248001 2024-08-21,19:01:12.000,234,11043717,-795,0,1724266871,12603.993317359993,145.36215359999915,54390.96791616 2024-08-21,19:01:13.000,234,11043748,-795,0,1724266872,12603.993317359993,145.2705149100002,54391.05176160001 2024-08-21,19:01:14.000,234,11043786,-795,0,1724266873,12604.047207839998,145.28461316999892,54391.28932368001 2024-08-21,19:01:15.000,234,11043728,-795,0,1724266874,12604.053944149993,145.29871143000491,54391.28932368001 2024-08-21,19:01:16.000,234,11043734,-795,0,1724266875,12604.026998909998,145.31280969000363,54391.23342672 2024-08-21,19:01:17.000,234,11043749,-795,0,1724266876,12604.053944149993,145.31280969000363,54391.31028504001 2024-08-21,19:01:18.000,234,11043714,-795,0,1724266877,12604.148252489998,145.37625185999786,54391.317272160006 2024-08-21,19:01:19.000,234,11043792,-795,0,1724266878,12604.202142969989,145.39739925000322,54391.26137520001 2024-08-21,19:01:20.000,234,11043755,-795,0,1724266879,12604.33013286,145.4326449,54391.50592440001 2024-08-21,19:01:21.000,234,11043705,-795,0,1724266880,12604.41096858,145.4819888100028,54391.582782720005 2024-08-21,19:01:22.000,234,11043765,-795,0,1724266881,12604.437913819995,145.48903794000216,54391.26836232001 2024-08-21,19:01:23.000,234,11043703,-795,0,1724266882,12604.478331679995,145.51018533000024,54391.17752976 2024-08-21,19:01:24.000,234,11043716,-795,0,1724266883,12604.58611263999,145.51018533000024,54391.21246536 2024-08-21,19:01:25.000,234,11043734,-795,0,1724266884,12604.66694835999,145.5172344599996,54391.28233656 2024-08-21,19:01:26.000,234,11043774,-795,0,1724266885,12604.63326681,145.50313620000088,54391.31028504001 2024-08-21,19:01:27.000,234,11043753,-795,0,1724266886,12604.599585259995,145.49608707000152,54391.21945248001 2024-08-21,19:01:28.000,234,11043721,-795,0,1724266887,12604.619794189995,145.4819888100028,54391.27534944 2024-08-21,19:01:29.000,234,11043778,-795,0,1724266888,12604.62653049999,145.4185466400013,54391.464001680004 2024-08-21,19:01:30.000,234,11043740,-795,0,1724266889,12604.52548584999,145.42559577000065,54391.62470544001 2024-08-21,19:01:31.000,234,11043687,-795,0,1724266890,12604.48506798999,145.39035012000386,54391.65964104 2024-08-21,19:01:32.000,234,11043728,-795,0,1724266891,12604.336869169994,145.39739925000322,54391.45701456001 2024-08-21,19:01:33.000,234,11043747,-795,0,1724266892,12604.249297139999,145.4326449,54391.59675696001 2024-08-21,19:01:34.000,234,11043747,-795,0,1724266893,12604.249297139999,145.41149751000194,54391.54086 2024-08-21,19:01:35.000,234,11043741,-795,0,1724266894,12604.175197729994,145.47493968000344,54391.582782720005 2024-08-21,19:01:36.000,234,11043791,-795,0,1724266895,12604.229088209999,145.50313620000088,54391.31028504001 2024-08-21,19:01:37.000,234,11043724,-795,0,1724266896,12604.316660239994,145.57362750000175,54391.34522064 2024-08-21,19:01:38.000,234,11043809,-795,0,1724266897,12604.38402333999,145.59477488999983,54391.45701456001 2024-08-21,19:01:39.000,234,11043677,-795,0,1724266898,12604.458122749995,145.57362750000175,54391.42207896 2024-08-21,19:01:40.000,234,11043699,-795,0,1724266899,12604.59284895,145.57362750000175,54391.366182000005 2024-08-21,19:01:41.000,234,11043799,-795,0,1724266900,12604.680420979996,145.53838184999768,54391.49195016 2024-08-21,19:01:42.000,234,11043813,-795,0,1724266901,12604.801674559996,145.55248011000367,54391.33823352001 2024-08-21,19:01:43.000,234,11043767,-795,0,1724266902,12604.889246589992,145.47493968000344,54391.45701456001 2024-08-21,19:01:44.000,234,11043748,-795,0,1724266903,12605.050918029992,145.41149751000194,54391.6806024 2024-08-21,19:01:45.000,234,11043760,-795,0,1724266904,12605.057654340002,145.3551044699998,54391.69457664001 2024-08-21,19:01:46.000,234,11043778,-795,0,1724266905,12605.131753749993,145.25641665000148,54391.70855088 2024-08-21,19:01:47.000,234,11043727,-795,0,1724266906,12605.131753749993,145.2070727399987,54391.72252512001 2024-08-21,19:01:48.000,234,11043758,-795,0,1724266907,12605.084599579997,145.15772883000318,54391.50592440001 2024-08-21,19:01:49.000,234,11043764,-795,0,1724266908,12605.091335889992,145.0872375300023,54391.35220776 2024-08-21,19:01:50.000,234,11043760,-795,0,1724266909,12605.098072200002,145.0872375300023,54391.42906608001 2024-08-21,19:01:51.000,234,11043756,-795,0,1724266910,12604.976818620002,145.0731392700036,54391.43605320001 2024-08-21,19:01:52.000,234,11043753,-795,0,1724266911,12604.869037659992,145.06609014000423,54391.28932368001 2024-08-21,19:01:53.000,234,11043746,-795,0,1724266912,12604.821883489996,145.09428666000167,54391.35220776 2024-08-21,19:01:54.000,234,11043806,-795,0,1724266913,12604.848828729992,145.06609014000423,54391.4709888 2024-08-21,19:01:55.000,234,11043749,-755,0,1724266914,12604.781465629996,145.0237953600008,54391.49195016 2024-08-21,19:01:56.000,234,11043845,-795,0,1724266915,12604.727575149991,145.0872375300023,54391.366182000005 2024-08-21,19:01:57.000,234,11043780,-795,0,1724266916,12604.640003119996,145.09428666000167,54391.6107312 2024-08-21,19:01:58.000,234,11043793,-795,0,1724266917,12604.680420979996,145.11543404999975,54391.56880848 2024-08-21,19:01:59.000,234,11043741,-795,0,1724266918,12604.700629909996,145.1224831799991,54391.60374408001 2024-08-21,19:02:00.000,234,11043717,-795,0,1724266919,12604.747784079991,145.1224831799991,54391.72951224 2024-08-21,19:02:01.000,234,11043721,-795,0,1724266920,12604.75452039,145.16477796000254,54391.81335768001 2024-08-21,19:02:02.000,234,11043740,-795,0,1724266921,12604.788201939991,145.17887622000126,54391.55483424001 2024-08-21,19:02:03.000,234,11043715,-795,0,1724266922,12604.815147180001,145.22822013000405,54391.47797592001 2024-08-21,19:02:04.000,234,11043777,-795,0,1724266923,12604.855565040001,145.17887622000126,54391.415091840005 2024-08-21,19:02:05.000,234,11043696,-795,0,1724266924,12604.895982900001,145.2070727399987,54391.49893728 2024-08-21,19:02:06.000,234,11043761,-795,0,1724266925,12605.003763859997,145.18592535000062,54391.533872880005 2024-08-21,19:02:07.000,234,11043749,-795,0,1724266926,12604.997027550002,145.15772883000318,54391.60374408001 2024-08-21,19:02:08.000,234,11043777,-795,0,1724266927,12605.010500169992,145.14363057000446,54391.49195016 2024-08-21,19:02:09.000,234,11043820,-795,0,1724266928,12605.044181719997,145.1224831799991,54391.47797592001 2024-08-21,19:02:10.000,234,11043783,-795,0,1724266929,12605.057654340002,145.13658143999783,54391.81335768001 2024-08-21,19:02:11.000,234,11043731,-795,0,1724266930,12604.956609690002,145.0872375300023,54391.6806024 2024-08-21,19:02:12.000,234,11043765,-795,0,1724266931,12604.943137069997,145.03789361999952,54391.62470544001 2024-08-21,19:02:13.000,234,11043729,-795,0,1724266932,12604.821883489996,145.03084449000016,54391.49893728 2024-08-21,19:02:14.000,234,11043785,-795,0,1724266933,12604.828619799991,145.00264797000273,54391.62470544001 2024-08-21,19:02:15.000,234,11043773,-795,0,1724266934,12604.815147180001,144.96740231999866,54391.65964104 2024-08-21,19:02:16.000,234,11043760,-795,0,1724266935,12604.727575149991,144.99559884000337,54391.42207896 2024-08-21,19:02:17.000,234,11043745,-795,0,1724266936,12604.680420979996,144.93920580000122,54391.44304032 2024-08-21,19:02:18.000,234,11043780,-795,0,1724266937,12604.71410253,144.93215667000186,54391.56182136 2024-08-21,19:02:19.000,234,11043701,-795,0,1724266938,12604.707366219991,144.9251075400025,54391.54086 2024-08-21,19:02:20.000,234,11043739,-795,0,1724266939,12604.68715728999,144.93215667000186,54391.464001680004 2024-08-21,19:02:21.000,234,11043784,-795,0,1724266940,12604.65347574,144.9251075400025,54391.49195016 2024-08-21,19:02:22.000,234,11043745,-795,0,1724266941,12604.640003119996,144.90396015000442,54391.35919488001 2024-08-21,19:02:23.000,234,11043727,-795,0,1724266942,12604.619794189995,144.8969110199978,54391.42906608001 2024-08-21,19:02:24.000,234,11043763,-795,0,1724266943,12604.68715728999,144.8969110199978,54391.63867968 2024-08-21,19:02:25.000,234,11043755,-795,0,1724266944,12604.71410253,144.8757636299997,54391.73649936 2024-08-21,19:02:26.000,234,11043727,-795,0,1724266945,12604.73431146,144.81937059000484,54391.68758952 2024-08-21,19:02:27.000,234,11043689,-795,0,1724266946,12604.720838839996,144.79117407000012,54391.631692560004 2024-08-21,19:02:28.000,234,11043770,-795,0,1724266947,12604.66694835999,144.80527232999884,54391.45701456001 2024-08-21,19:02:29.000,234,11043676,-795,0,1724266948,12604.71410253,144.74887929000397,54391.34522064 2024-08-21,19:02:30.000,234,11043751,-795,0,1724266949,12604.794938250001,144.69248625000182,54391.37316912 2024-08-21,19:02:31.000,234,11043721,-795,0,1724266950,12604.761256699996,144.66428973000438,54391.38714336001 2024-08-21,19:02:32.000,234,11043742,-795,0,1724266951,12604.720838839996,144.6501914699984,54391.296310800004 2024-08-21,19:02:33.000,234,11043745,-795,0,1724266952,12604.707366219991,144.62199495000095,54391.31028504001 2024-08-21,19:02:34.000,234,11043709,-795,0,1724266953,12604.707366219991,144.64314233999903,54391.34522064 2024-08-21,19:02:35.000,234,11043713,-795,0,1724266954,12604.65347574,144.60084756000288,54391.27534944 2024-08-21,19:02:36.000,234,11043712,-795,0,1724266955,12604.57264002,144.62199495000095,54391.24041384001 2024-08-21,19:02:37.000,234,11043741,-795,0,1724266956,12604.559167399995,144.58674930000416,54391.317272160006 2024-08-21,19:02:38.000,234,11043728,-795,0,1724266957,12604.4918043,144.57265103999816,54391.3312464 2024-08-21,19:02:39.000,234,11043737,-795,0,1724266958,12604.478331679995,144.6149458200016,54391.49195016 2024-08-21,19:02:40.000,234,11043749,-795,0,1724266959,12604.437913819995,144.6290440800003,54391.45002744 2024-08-21,19:02:41.000,234,11043701,-795,0,1724266960,12604.39075965,144.58674930000416,54391.45701456001 2024-08-21,19:02:42.000,234,11043765,-795,0,1724266961,12604.357078099994,144.68543712000246,54391.21246536 2024-08-21,19:02:43.000,234,11043675,-795,0,1724266962,12604.357078099994,144.69953538000118,54391.1565684 2024-08-21,19:02:44.000,234,11043760,-795,0,1724266963,12604.377287029994,144.70658451000054,54391.149581280006 2024-08-21,19:02:45.000,234,11043760,-795,0,1724266964,12604.37055072,144.74887929000397,54391.20547824 2024-08-21,19:02:46.000,234,11043739,-795,0,1724266965,12604.40423226999,144.79117407000012,54391.18451688 2024-08-21,19:02:47.000,234,11043776,-795,0,1724266966,12604.38402333999,144.80527232999884,54391.079710080005 2024-08-21,19:02:48.000,234,11043738,-795,0,1724266967,12604.478331679995,144.861665370001,54391.09368432001 2024-08-21,19:02:49.000,234,11043766,-795,0,1724266968,12604.60632156999,144.8264197200042,54391.25438808 2024-08-21,19:02:50.000,234,11043753,-795,0,1724266969,12604.660212049996,144.8264197200042,54391.50592440001 2024-08-21,19:02:51.000,234,11043734,-795,0,1724266970,12604.6938936,144.84051798000291,54391.464001680004 2024-08-21,19:02:52.000,234,11043735,-795,0,1724266971,12604.619794189995,144.81937059000484,54391.23342672 2024-08-21,19:02:53.000,234,11043720,-795,0,1724266972,12604.71410253,144.7629775500027,54391.34522064 2024-08-21,19:02:54.000,234,11043742,-795,0,1724266973,12604.707366219991,144.80527232999884,54391.44304032 2024-08-21,19:02:55.000,234,11043785,-795,0,1724266974,12604.6938936,144.7770758100014,54391.25438808 2024-08-21,19:02:56.000,234,11043729,-795,0,1724266975,12604.62653049999,144.7770758100014,54391.18451688 2024-08-21,19:02:57.000,234,11043735,-795,0,1724266976,12604.640003119996,144.77002668000205,54391.149581280006 2024-08-21,19:02:58.000,234,11043715,-795,0,1724266977,12604.64673942999,144.79822319999948,54391.26137520001 2024-08-21,19:02:59.000,234,11043656,-795,0,1724266978,12604.68715728999,144.8264197200042,54391.28233656 2024-08-21,19:03:00.000,234,11043750,-795,0,1724266979,12604.720838839996,144.8969110199978,54391.16355552 2024-08-21,19:03:01.000,234,11043724,-795,0,1724266980,12604.67368467,144.91805841000314,54391.18451688 2024-08-21,19:03:02.000,234,11043739,-795,0,1724266981,12604.599585259995,144.96740231999866,54391.030800240005 2024-08-21,19:03:03.000,234,11043705,-795,0,1724266982,12604.62653049999,144.94625493000058,54391.33823352001 2024-08-21,19:03:04.000,234,11043668,-795,0,1724266983,12604.65347574,145.00264797000273,54391.2264396 2024-08-21,19:03:05.000,234,11043727,-795,0,1724266984,12604.835356110001,144.99559884000337,54391.54784712 2024-08-21,19:03:06.000,234,11043707,-795,0,1724266985,12604.855565040001,145.01674623000144,54391.57579560001 2024-08-21,19:03:07.000,234,11043744,-795,0,1724266986,12604.902719209997,144.95330405999994,54391.56880848 2024-08-21,19:03:08.000,234,11043717,-795,0,1724266987,12604.862301349996,144.90396015000442,54391.21246536 2024-08-21,19:03:09.000,234,11043719,-795,0,1724266988,12604.916191830001,144.861665370001,54391.11464568 2024-08-21,19:03:10.000,234,11043726,-795,0,1724266989,12604.963345999997,144.88281275999907,54391.2264396 2024-08-21,19:03:11.000,234,11043729,-795,0,1724266990,12604.997027550002,144.84051798000291,54391.26836232001 2024-08-21,19:03:12.000,234,11043745,-795,0,1724266991,12604.922928139997,144.84051798000291,54391.20547824 2024-08-21,19:03:13.000,234,11043710,-795,0,1724266992,12604.983554929997,144.8264197200042,54391.18451688 2024-08-21,19:03:14.000,234,11043717,-795,0,1724266993,12605.030709099992,144.83346885000356,54391.19150400001 2024-08-21,19:03:15.000,234,11043735,-795,0,1724266994,12604.963345999997,144.8123214599982,54391.128619920004 2024-08-21,19:03:16.000,234,11043762,-795,0,1724266995,12605.044181719997,144.88986188999843,54391.43605320001 2024-08-21,19:03:17.000,234,11043726,-795,0,1724266996,12605.044181719997,144.88986188999843,54391.366182000005 2024-08-21,19:03:18.000,234,11043653,-795,0,1724266997,12605.091335889992,144.91805841000314,54391.33823352001 2024-08-21,19:03:19.000,234,11043757,-795,0,1724266998,12605.172171609993,144.90396015000442,54391.50592440001 2024-08-21,19:03:20.000,234,11043725,-795,0,1724266999,12605.158698990002,144.8969110199978,54391.55483424001 2024-08-21,19:03:21.000,234,11043725,-795,0,1724267000,12605.226062089998,144.88986188999843,54391.60374408001 2024-08-21,19:03:22.000,234,11043696,-795,0,1724267001,12605.232798399993,144.91100928000378,54391.35919488001 2024-08-21,19:03:23.000,234,11043751,-795,0,1724267002,12605.226062089998,144.8969110199978,54391.40810472001 2024-08-21,19:03:24.000,234,11043715,-795,0,1724267003,12605.293425189993,144.83346885000356,54391.38015624 2024-08-21,19:03:25.000,234,11043756,-795,0,1724267004,12605.313634119993,144.7770758100014,54391.366182000005 2024-08-21,19:03:26.000,234,11043734,-795,0,1724267005,12605.253007329993,144.7770758100014,54391.366182000005 2024-08-21,19:03:27.000,234,11043733,-795,0,1724267006,12605.212589469993,144.69953538000118,54391.317272160006 2024-08-21,19:03:28.000,234,11043725,-795,0,1724267007,12605.192380539993,144.6783879900031,54391.28932368001 2024-08-21,19:03:29.000,234,11043746,-795,0,1724267008,12605.219325779988,144.66428973000438,54391.49195016 2024-08-21,19:03:30.000,234,11043764,-795,0,1724267009,12605.185644229998,144.62199495000095,54391.701563760005 2024-08-21,19:03:31.000,234,11043784,-795,0,1724267010,12605.145226369998,144.60789669000224,54391.65964104 2024-08-21,19:03:32.000,234,11043786,-795,0,1724267011,12605.023972789997,144.59379843000352,54391.54784712 2024-08-21,19:03:33.000,234,11043716,-795,0,1724267012,12605.030709099992,144.53740539000137,54391.533872880005 2024-08-21,19:03:34.000,234,11043784,-795,0,1724267013,12604.990291239992,144.530356260002,54391.631692560004 2024-08-21,19:03:35.000,234,11043731,-795,0,1724267014,12604.970082309992,144.5656019099988,54391.464001680004 2024-08-21,19:03:36.000,234,11043762,-795,0,1724267015,12604.963345999997,144.5797001700048,54391.38015624 2024-08-21,19:03:37.000,234,11043736,-795,0,1724267016,12604.997027550002,144.53740539000137,54391.42207896 2024-08-21,19:03:38.000,234,11043765,-795,0,1724267017,12604.943137069997,144.5515036500001,54391.37316912 2024-08-21,19:03:39.000,234,11043783,-795,0,1724267018,12604.963345999997,144.5515036500001,54391.37316912 2024-08-21,19:03:40.000,234,11043755,-795,0,1724267019,12604.956609690002,144.5515036500001,54391.39413048 2024-08-21,19:03:41.000,234,11043734,-795,0,1724267020,12604.956609690002,144.5515036500001,54391.42906608001 2024-08-21,19:03:42.000,234,11043770,-795,0,1724267021,12604.970082309992,144.5797001700048,54391.38015624 2024-08-21,19:03:43.000,234,11043734,-795,0,1724267022,12604.902719209997,144.58674930000416,54391.49195016 2024-08-21,19:03:44.000,234,11043731,-795,0,1724267023,12604.963345999997,144.60084756000288,54391.6806024 2024-08-21,19:03:45.000,234,11043739,-795,0,1724267024,12604.983554929997,144.6149458200016,54391.60374408001 2024-08-21,19:03:46.000,234,11043733,-795,0,1724267025,12605.010500169992,144.64314233999903,54391.65964104 2024-08-21,19:03:47.000,234,11043740,-795,0,1724267026,12605.030709099992,144.63609320999967,54391.68758952 2024-08-21,19:03:48.000,234,11043766,-795,0,1724267027,12604.970082309992,144.6501914699984,54391.44304032 2024-08-21,19:03:49.000,234,11043718,-795,0,1724267028,12605.037445410002,144.5797001700048,54391.38714336001 2024-08-21,19:03:50.000,234,11043736,-795,0,1724267029,12605.057654340002,144.5656019099988,54391.43605320001 2024-08-21,19:03:51.000,234,11043708,-795,0,1724267030,12605.077863270002,144.50920887000393,54391.4709888 2024-08-21,19:03:52.000,234,11043732,-795,0,1724267031,12605.044181719997,144.48101234999922,54391.37316912 2024-08-21,19:03:53.000,234,11043741,-795,0,1724267032,12605.077863270002,144.48101234999922,54391.47797592001 2024-08-21,19:03:54.000,234,11043724,-795,0,1724267033,12604.983554929997,144.45281583000178,54391.38015624 2024-08-21,19:03:55.000,234,11043733,-795,0,1724267034,12605.023972789997,144.39642278999963,54391.533872880005 2024-08-21,19:03:56.000,234,11043695,-795,0,1724267035,12604.936400760002,144.35412801000348,54391.61771832 2024-08-21,19:03:57.000,234,11043755,-795,0,1724267036,12604.936400760002,144.34002975000476,54391.65964104 2024-08-21,19:03:58.000,234,11043732,-795,0,1724267037,12604.875773970001,144.34002975000476,54391.67361528001 2024-08-21,19:03:59.000,234,11043706,-795,0,1724267038,12604.794938250001,144.34002975000476,54391.54086 2024-08-21,19:04:00.000,234,11043767,-795,0,1724267039,12604.781465629996,144.403471919999,54391.652653920006 2024-08-21,19:04:01.000,234,11043753,-795,0,1724267040,12604.71410253,144.44576670000242,54391.65964104 2024-08-21,19:04:02.000,234,11043781,-795,0,1724267041,12604.60632156999,144.45281583000178,54391.37316912 2024-08-21,19:04:03.000,234,11043674,-795,0,1724267042,12604.599585259995,144.53740539000137,54391.366182000005 2024-08-21,19:04:04.000,234,11043749,-795,0,1724267043,12604.57264002,144.5515036500001,54391.34522064 2024-08-21,19:04:05.000,234,11043732,-795,0,1724267044,12604.55243109,144.59379843000352,54391.366182000005 2024-08-21,19:04:06.000,234,11043736,-795,0,1724267045,12604.55243109,144.64314233999903,54391.35220776 2024-08-21,19:04:07.000,234,11043694,-795,0,1724267046,12604.518749539995,144.64314233999903,54391.30329792 2024-08-21,19:04:08.000,234,11043727,-795,0,1724267047,12604.4918043,144.6501914699984,54391.26137520001 2024-08-21,19:04:09.000,234,11043749,-795,0,1724267048,12604.55243109,144.63609320999967,54391.31028504001 2024-08-21,19:04:10.000,234,11043761,-795,0,1724267049,12604.538958469995,144.5797001700048,54391.52688576001 2024-08-21,19:04:11.000,234,11043716,-795,0,1724267050,12604.59284895,144.5515036500001,54391.484963040006 2024-08-21,19:04:12.000,234,11043785,-795,0,1724267051,12604.52548584999,144.48806147999858,54391.39413048 2024-08-21,19:04:13.000,234,11043717,-795,0,1724267052,12604.54569477999,144.43871757000306,54391.43605320001 2024-08-21,19:04:14.000,234,11043718,-795,0,1724267053,12604.55243109,144.35412801000348,54391.50592440001 2024-08-21,19:04:15.000,234,11043770,-795,0,1724267054,12604.47159537,144.29068584000197,54391.21246536 2024-08-21,19:04:16.000,234,11043727,-795,0,1724267055,12604.397495959995,144.24134192999918,54391.07272296001 2024-08-21,19:04:17.000,234,11043730,-795,0,1724267056,12604.377287029994,144.16380149999895,54391.18451688 2024-08-21,19:04:18.000,234,11043722,-795,0,1724267057,12604.289714999999,144.13560498000152,54391.18451688 2024-08-21,19:04:19.000,234,11043704,-795,0,1724267058,12604.256033449994,144.10035933000472,54391.149581280006 2024-08-21,19:04:20.000,234,11043726,-795,0,1724267059,12604.134779869994,144.1215067200028,54391.17054264001 2024-08-21,19:04:21.000,234,11043729,-795,0,1724267060,12604.000053670003,144.13560498000152,54391.07272296001 2024-08-21,19:04:22.000,234,11043704,-795,0,1724267061,12603.973108429993,144.19904715000303,54391.06573584 2024-08-21,19:04:23.000,234,11043745,-795,0,1724267062,12603.858591160002,144.1849488900043,54391.23342672 2024-08-21,19:04:24.000,234,11043761,-795,0,1724267063,12603.865327469997,144.2554401899979,54391.24041384001 2024-08-21,19:04:25.000,234,11043735,-795,0,1724267064,12603.899009020002,144.24839105999854,54391.28932368001 2024-08-21,19:04:26.000,234,11043760,-795,0,1724267065,12603.912481639993,144.31183323000005,54391.27534944 2024-08-21,19:04:27.000,234,11043769,-795,0,1724267066,12603.966372119998,144.39642278999963,54391.296310800004 2024-08-21,19:04:28.000,234,11043788,-795,0,1724267067,12603.885536399997,144.45281583000178,54390.98887752 2024-08-21,19:04:29.000,234,11043725,-795,0,1724267068,12603.973108429993,144.41052104999835,54391.04477448 2024-08-21,19:04:30.000,234,11043741,-795,0,1724267069,12604.020262599988,144.44576670000242,54391.11464568 2024-08-21,19:04:31.000,234,11043751,-795,0,1724267070,12604.121307249989,144.5162580000033,54391.10067144001 2024-08-21,19:04:32.000,234,11043776,-795,0,1724267071,12604.033735219993,144.45986496000114,54390.912019200005 2024-08-21,19:04:33.000,234,11043765,-795,0,1724267072,12604.114570939993,144.4669140900005,54391.00285176001 2024-08-21,19:04:34.000,234,11043789,-795,0,1724267073,12604.222351899989,144.48101234999922,54391.05176160001 2024-08-21,19:04:35.000,234,11043729,-795,0,1724267074,12604.289714999999,144.49511060999794,54391.00983888 2024-08-21,19:04:36.000,234,11043714,-795,0,1724267075,12604.242560829989,144.47396321999986,54391.23342672 2024-08-21,19:04:37.000,234,11043758,-795,0,1724267076,12604.26276975999,144.49511060999794,54391.17752976 2024-08-21,19:04:38.000,234,11043746,-795,0,1724267077,12604.242560829989,144.53740539000137,54391.10765856 2024-08-21,19:04:39.000,234,11043774,-795,0,1724267078,12604.28297868999,144.54445452000073,54391.18451688 2024-08-21,19:04:40.000,234,11043758,-795,0,1724267079,12604.309923929999,144.58674930000416,54391.26836232001 2024-08-21,19:04:41.000,234,11043750,-795,0,1724267080,12604.34360547999,144.60789669000224,54391.19150400001 2024-08-21,19:04:42.000,234,11043794,-795,0,1724267081,12604.30318761999,144.64314233999903,54391.04477448 2024-08-21,19:04:43.000,234,11043680,-795,0,1724267082,12604.256033449994,144.67133886000374,54390.91900632 2024-08-21,19:04:44.000,234,11043736,-795,0,1724267083,12604.26276975999,144.6501914699984,54390.95394192001 2024-08-21,19:04:45.000,234,11043743,-795,0,1724267084,12604.242560829989,144.67133886000374,54391.04477448 2024-08-21,19:04:46.000,234,11043758,-795,0,1724267085,12604.242560829989,144.6501914699984,54390.93996768 2024-08-21,19:04:47.000,234,11043764,-795,0,1724267086,12604.222351899989,144.6290440800003,54390.89105784 2024-08-21,19:04:48.000,234,11043749,-795,0,1724267087,12604.195406659994,144.6501914699984,54390.88407072001 2024-08-21,19:04:49.000,234,11043767,-795,0,1724267088,12604.208879279999,144.6290440800003,54390.960929040004 2024-08-21,19:04:50.000,234,11043741,-795,0,1724267089,12604.256033449994,144.60789669000224,54391.2264396 2024-08-21,19:04:51.000,234,11043679,-795,0,1724267090,12604.222351899989,144.5797001700048,54391.07272296001 2024-08-21,19:04:52.000,234,11043732,-795,0,1724267091,12604.256033449994,144.5797001700048,54391.05176160001 2024-08-21,19:04:53.000,234,11043728,-795,0,1724267092,12604.26276975999,144.57265103999816,54391.079710080005 2024-08-21,19:04:54.000,234,11043733,-795,0,1724267093,12604.28297868999,144.5162580000033,54390.98887752 2024-08-21,19:04:55.000,234,11043740,-795,0,1724267094,12604.397495959995,144.5656019099988,54390.82118664 2024-08-21,19:04:56.000,234,11043745,-795,0,1724267095,12604.41096858,144.57265103999816,54390.71637984001 2024-08-21,19:04:57.000,234,11043690,-795,0,1724267096,12604.43117751,144.50215974000457,54390.70939272 2024-08-21,19:04:58.000,234,11043760,-795,0,1724267097,12604.45138644,144.48101234999922,54390.78625104001 2024-08-21,19:04:59.000,234,11043736,-795,0,1724267098,12604.518749539995,144.43871757000306,54390.61856016001 2024-08-21,19:05:00.000,234,11043747,-795,0,1724267099,12604.58611263999,144.32593148999877,54390.576637440005 2024-08-21,19:05:01.000,234,11043771,-795,0,1724267100,12604.761256699996,144.19904715000303,54390.55567608 2024-08-21,19:05:02.000,234,11043696,-795,0,1724267101,12604.882510279996,144.32593148999877,54390.58362456 2024-08-21,19:05:03.000,234,11043761,-795,0,1724267102,12604.936400760002,144.45986496000114,54390.78625104001 2024-08-21,19:05:04.000,234,11043724,-795,0,1724267103,12604.956609690002,144.54445452000073,54390.99586464 2024-08-21,19:05:05.000,234,11043734,-795,0,1724267104,12604.970082309992,144.6149458200016,54390.97490328001 2024-08-21,19:05:06.000,234,11043769,-795,0,1724267105,12604.929664449992,144.64314233999903,54391.05176160001 2024-08-21,19:05:07.000,234,11043718,-795,0,1724267106,12604.929664449992,144.64314233999903,54391.03778736 2024-08-21,19:05:08.000,234,11043748,-795,0,1724267107,12604.902719209997,144.68543712000246,54390.82118664 2024-08-21,19:05:09.000,234,11043715,-795,0,1724267108,12604.922928139997,144.64314233999903,54390.863109360005 2024-08-21,19:05:10.000,234,11043695,-795,0,1724267109,12604.882510279996,144.63609320999967,54390.84913512 2024-08-21,19:05:11.000,234,11043707,-795,0,1724267110,12604.842092419996,144.62199495000095,54390.93996768 2024-08-21,19:05:12.000,234,11043719,-795,0,1724267111,12604.747784079991,144.58674930000416,54390.89804496 2024-08-21,19:05:13.000,234,11043735,-795,0,1724267112,12604.727575149991,144.49511060999794,54390.87009648 2024-08-21,19:05:14.000,234,11043731,-795,0,1724267113,12604.680420979996,144.45281583000178,54390.9469548 2024-08-21,19:05:15.000,234,11043748,-795,0,1724267114,12604.579376329995,144.37527540000156,54390.92599344001 2024-08-21,19:05:16.000,234,11043733,-795,0,1724267115,12604.47159537,144.37527540000156,54391.07272296001 2024-08-21,19:05:17.000,234,11043714,-795,0,1724267116,12604.28297868999,144.37527540000156,54390.85612224001 2024-08-21,19:05:18.000,234,11043715,-795,0,1724267117,12604.276242379994,144.37527540000156,54390.78625104001 2024-08-21,19:05:19.000,234,11043746,-795,0,1724267118,12604.32339654999,144.38937366000027,54390.75830256001 2024-08-21,19:05:20.000,234,11043692,-795,0,1724267119,12604.39075965,144.4316684400037,54390.863109360005 2024-08-21,19:05:21.000,234,11043766,-795,0,1724267120,12604.51201323,144.48101234999922,54390.66048288 2024-08-21,19:05:22.000,234,11043757,-795,0,1724267121,12604.59284895,144.45281583000178,54390.66747000001 2024-08-21,19:05:23.000,234,11043705,-795,0,1724267122,12604.63326681,144.41052104999835,54390.6325344 2024-08-21,19:05:24.000,234,11043673,-795,0,1724267123,12604.700629909996,144.4316684400037,54390.61157304 2024-08-21,19:05:25.000,234,11043762,-795,0,1724267124,12604.707366219991,144.37527540000156,54390.66747000001 2024-08-21,19:05:26.000,234,11043729,-795,0,1724267125,12604.707366219991,144.34707888000412,54390.77926392 2024-08-21,19:05:27.000,234,11043717,-795,0,1724267126,12604.60632156999,144.3188823599994,54390.65349576 2024-08-21,19:05:28.000,234,11043786,-795,0,1724267127,12604.599585259995,144.29068584000197,54390.75131544 2024-08-21,19:05:29.000,234,11043710,-795,0,1724267128,12604.56590370999,144.24134192999918,54390.98887752 2024-08-21,19:05:30.000,234,11043737,-795,0,1724267129,12604.53222216,144.2554401899979,54391.09368432001 2024-08-21,19:05:31.000,234,11043727,-795,0,1724267130,12604.44465012999,144.27658758000325,54391.030800240005 2024-08-21,19:05:32.000,234,11043736,-795,0,1724267131,12604.357078099994,144.24134192999918,54390.89804496 2024-08-21,19:05:33.000,234,11043792,-795,0,1724267132,12604.289714999999,144.2554401899979,54390.92599344001 2024-08-21,19:05:34.000,234,11043725,-795,0,1724267133,12604.276242379994,144.2554401899979,54390.90503208001 2024-08-21,19:05:35.000,234,11043734,-795,0,1724267134,12604.195406659994,144.27658758000325,54390.80721240001 2024-08-21,19:05:36.000,234,11043729,-795,0,1724267135,12604.128043559998,144.34707888000412,54390.75830256001 2024-08-21,19:05:37.000,234,11043743,-795,0,1724267136,12604.101098319989,144.34707888000412,54390.863109360005 2024-08-21,19:05:38.000,234,11043741,-795,0,1724267137,12604.101098319989,144.36117714000284,54390.863109360005 2024-08-21,19:05:39.000,234,11043737,-795,0,1724267138,12604.128043559998,144.41052104999835,54390.89105784 2024-08-21,19:05:40.000,234,11043770,-795,0,1724267139,12604.087625699998,144.49511060999794,54390.793238160004 2024-08-21,19:05:41.000,234,11043784,-795,0,1724267140,12604.128043559998,144.54445452000073,54390.80022528 2024-08-21,19:05:42.000,234,11043718,-795,0,1724267141,12604.134779869994,144.45986496000114,54390.863109360005 2024-08-21,19:05:43.000,234,11043766,-795,0,1724267142,12604.168461419998,144.45986496000114,54390.93996768 2024-08-21,19:05:44.000,234,11043711,-795,0,1724267143,12604.215615589994,144.48101234999922,54391.079710080005 2024-08-21,19:05:45.000,234,11043737,-795,0,1724267144,12604.208879279999,144.55855277999945,54391.10067144001 2024-08-21,19:05:46.000,234,11043734,-795,0,1724267145,12604.256033449994,144.57265103999816,54391.12163280001 2024-08-21,19:05:47.000,234,11043698,-795,0,1724267146,12604.269506069999,144.57265103999816,54391.04477448 2024-08-21,19:05:48.000,234,11043759,-795,0,1724267147,12604.296451309994,144.57265103999816,54390.91900632 2024-08-21,19:05:49.000,234,11043755,-795,0,1724267148,12604.377287029994,144.55855277999945,54390.981890400006 2024-08-21,19:05:50.000,234,11043757,-795,0,1724267149,12604.42444119999,144.5797001700048,54390.93298056001 2024-08-21,19:05:51.000,234,11043741,-795,0,1724267150,12604.43117751,144.54445452000073,54390.95394192001 2024-08-21,19:05:52.000,234,11043782,-795,0,1724267151,12604.417704889995,144.50215974000457,54390.85612224001 2024-08-21,19:05:53.000,234,11043735,-795,0,1724267152,12604.39075965,144.50920887000393,54390.85612224001 2024-08-21,19:05:54.000,234,11043707,-795,0,1724267153,12604.39075965,144.4175701799977,54391.00983888 2024-08-21,19:05:55.000,234,11043689,-795,0,1724267154,12604.336869169994,144.32593148999877,54390.960929040004 2024-08-21,19:05:56.000,234,11043767,-795,0,1724267155,12604.289714999999,144.3047841000007,54391.09368432001 2024-08-21,19:05:57.000,234,11043751,-795,0,1724267156,12604.168461419998,144.24134192999918,54391.05176160001 2024-08-21,19:05:58.000,234,11043735,-795,0,1724267157,12604.134779869994,144.23429279999982,54390.93298056001 2024-08-21,19:05:59.000,234,11043752,-795,0,1724267158,12604.101098319989,144.19199802000367,54391.030800240005 2024-08-21,19:06:00.000,234,11043727,-795,0,1724267159,12604.141516179989,144.19199802000367,54391.00983888 2024-08-21,19:06:01.000,234,11043744,-795,0,1724267160,12604.121307249989,144.19904715000303,54390.82817376 2024-08-21,19:06:02.000,234,11043760,-795,0,1724267161,12604.168461419998,144.1849488900043,54390.80721240001 2024-08-21,19:06:03.000,234,11043783,-795,0,1724267162,12604.154988799994,144.16380149999895,54390.71637984001 2024-08-21,19:06:04.000,234,11043690,-795,0,1724267163,12604.222351899989,144.1708506299983,54390.70939272 2024-08-21,19:06:05.000,234,11043743,-795,0,1724267164,12604.30318761999,144.12855585000216,54390.76528968001 2024-08-21,19:06:06.000,234,11043738,-795,0,1724267165,12604.38402333999,144.1215067200028,54390.82118664 2024-08-21,19:06:07.000,234,11043781,-795,0,1724267166,12604.397495959995,144.1708506299983,54390.8770836 2024-08-21,19:06:08.000,234,11043762,-795,0,1724267167,12604.437913819995,144.16380149999895,54390.71637984001 2024-08-21,19:06:09.000,234,11043789,-795,0,1724267168,12604.498540609995,144.08626106999873,54391.00983888 2024-08-21,19:06:10.000,234,11043747,-795,0,1724267169,12604.50527691999,144.06511368000065,54391.04477448 2024-08-21,19:06:11.000,234,11043707,-795,0,1724267170,12604.52548584999,144.05101542000193,54390.95394192001 2024-08-21,19:06:12.000,234,11043755,-795,0,1724267171,12604.42444119999,144.06511368000065,54390.84913512 2024-08-21,19:06:13.000,234,11043731,-795,0,1724267172,12604.377287029994,144.0933101999981,54390.95394192001 2024-08-21,19:06:14.000,234,11043754,-795,0,1724267173,12604.397495959995,144.10740846000408,54390.73035408 2024-08-21,19:06:15.000,234,11043760,-795,0,1724267174,12604.357078099994,144.10740846000408,54390.66747000001 2024-08-21,19:06:16.000,234,11043751,-795,0,1724267175,12604.33013286,144.11445759000344,54390.66048288 2024-08-21,19:06:17.000,234,11043729,-795,0,1724267176,12604.33013286,144.14970324000024,54390.68843136001 2024-08-21,19:06:18.000,234,11043713,-795,0,1724267177,12604.30318761999,144.11445759000344,54390.49977912001 2024-08-21,19:06:19.000,234,11043699,-795,0,1724267178,12604.36381440999,144.1215067200028,54390.7024056 2024-08-21,19:06:20.000,234,11043739,-795,0,1724267179,12604.397495959995,144.1849488900043,54390.60458592 2024-08-21,19:06:21.000,234,11043772,-795,0,1724267180,12604.417704889995,144.17789975999767,54390.65349576 2024-08-21,19:06:22.000,234,11043745,-795,0,1724267181,12604.47159537,144.1708506299983,54390.78625104001 2024-08-21,19:06:23.000,234,11043774,-795,0,1724267182,12604.47159537,144.1708506299983,54390.68144424 2024-08-21,19:06:24.000,234,11043765,-795,0,1724267183,12604.518749539995,144.17789975999767,54390.76528968001 2024-08-21,19:06:25.000,234,11043760,-795,0,1724267184,12604.60632156999,144.14265411000088,54390.93298056001 2024-08-21,19:06:26.000,234,11043750,-795,0,1724267185,12604.58611263999,144.1215067200028,54390.93996768 2024-08-21,19:06:27.000,234,11043727,-795,0,1724267186,12604.58611263999,144.11445759000344,54390.695418480005 2024-08-21,19:06:28.000,234,11043762,-795,0,1724267187,12604.498540609995,144.07921193999937,54390.54170184 2024-08-21,19:06:29.000,234,11043760,-795,0,1724267188,12604.46485905999,144.05101542000193,54390.59759880001 2024-08-21,19:06:30.000,234,11043739,-795,0,1724267189,12604.377287029994,144.02986803000385,54390.576637440005 2024-08-21,19:06:31.000,234,11043744,-795,0,1724267190,12604.33013286,143.959376730003,54390.53471472 2024-08-21,19:06:32.000,234,11043807,-795,0,1724267191,12604.309923929999,143.79724674000317,54390.478817760006 2024-08-21,19:06:33.000,234,11043728,-795,0,1724267192,12604.336869169994,143.70560805000423,54390.48580488 2024-08-21,19:06:34.000,234,11043769,-795,0,1724267193,12604.48506798999,143.67741152999952,54390.59061168001 2024-08-21,19:06:35.000,234,11043718,-795,0,1724267194,12604.51201323,143.78314848000446,54390.77926392 2024-08-21,19:06:36.000,234,11043733,-795,0,1724267195,12604.417704889995,143.85363977999805,54390.814199520006 2024-08-21,19:06:37.000,234,11043733,-795,0,1724267196,12604.235824519994,143.86068891000468,54390.695418480005 2024-08-21,19:06:38.000,234,11043768,-795,0,1724267197,12604.222351899989,143.8465906499987,54390.814199520006 2024-08-21,19:06:39.000,234,11043733,-795,0,1724267198,12604.134779869994,143.8465906499987,54390.90503208001 2024-08-21,19:06:40.000,234,11043703,-795,0,1724267199,12604.128043559998,143.85363977999805,54390.695418480005 2024-08-21,19:06:41.000,234,11043757,-795,0,1724267200,12604.101098319989,143.8113450000019,54390.744328320005 2024-08-21,19:06:42.000,234,11043719,-795,0,1724267201,12604.087625699998,143.7620010899991,54390.75830256001 2024-08-21,19:06:43.000,234,11043678,-795,0,1724267202,12604.033735219993,143.8254432600006,54390.59759880001 2024-08-21,19:06:44.000,234,11043708,-795,0,1724267203,12604.033735219993,143.83249238999997,54390.60458592 2024-08-21,19:06:45.000,234,11043733,-795,0,1724267204,12604.040471529988,143.8254432600006,54390.61856016001 2024-08-21,19:06:46.000,234,11043746,-795,0,1724267205,12604.121307249989,143.85363977999805,54390.646508640006 2024-08-21,19:06:47.000,234,11043722,-795,0,1724267206,12604.114570939993,143.88183630000276,54390.54170184 2024-08-21,19:06:48.000,234,11043718,-795,0,1724267207,12604.148252489998,143.89593456000148,54390.73734120001 2024-08-21,19:06:49.000,234,11043744,-795,0,1724267208,12604.195406659994,143.89593456000148,54390.863109360005 2024-08-21,19:06:50.000,234,11043745,-795,0,1724267209,12604.269506069999,143.88888543000212,54390.82118664 2024-08-21,19:06:51.000,234,11043708,-795,0,1724267210,12604.256033449994,143.90298369000084,54390.83516088001 2024-08-21,19:06:52.000,234,11043733,-795,0,1724267211,12604.296451309994,143.8747871700034,54390.646508640006 2024-08-21,19:06:53.000,234,11043739,-795,0,1724267212,12604.33013286,143.86068891000468,54390.56965032001 2024-08-21,19:06:54.000,234,11043766,-795,0,1724267213,12604.377287029994,143.83954151999933,54390.58362456 2024-08-21,19:06:55.000,234,11043702,-795,0,1724267214,12604.39075965,143.81839413000125,54390.61157304 2024-08-21,19:06:56.000,234,11043779,-795,0,1724267215,12604.34360547999,143.7620010899991,54390.48580488 2024-08-21,19:06:57.000,234,11043742,-795,0,1724267216,12604.39075965,143.74085370000103,54390.63952152001 2024-08-21,19:06:58.000,234,11043730,-795,0,1724267217,12604.377287029994,143.69150978999824,54390.646508640006 2024-08-21,19:06:59.000,234,11043668,-795,0,1724267218,12604.316660239994,143.65626414000144,54390.56965032001 2024-08-21,19:07:00.000,234,11043720,-795,0,1724267219,12604.276242379994,143.64921501000208,54390.58362456 2024-08-21,19:07:01.000,234,11043733,-795,0,1724267220,12604.235824519994,143.5998710999993,54390.814199520006 2024-08-21,19:07:02.000,234,11043745,-795,0,1724267221,12604.242560829989,143.58577284000057,54390.6325344 2024-08-21,19:07:03.000,234,11043706,-795,0,1724267222,12604.202142969989,143.57167458000185,54390.63952152001 2024-08-21,19:07:04.000,234,11043760,-795,0,1724267223,12604.296451309994,143.501183280001,54390.77926392 2024-08-21,19:07:05.000,234,11043724,-795,0,1724267224,12604.34360547999,143.5152815399997,54390.70939272 2024-08-21,19:07:06.000,234,11043742,-795,0,1724267225,12604.458122749995,143.54347806000442,54390.54170184 2024-08-21,19:07:07.000,234,11043721,-795,0,1724267226,12604.46485905999,143.58577284000057,54390.27619128 2024-08-21,19:07:08.000,234,11043729,-795,0,1724267227,12604.47159537,143.73380457000167,54390.360036720005 2024-08-21,19:07:09.000,234,11043791,-795,0,1724267228,12604.37055072,143.88888543000212,54390.29715264 2024-08-21,19:07:10.000,234,11043751,-795,0,1724267229,12604.235824519994,143.8465906499987,54390.34606248 2024-08-21,19:07:11.000,234,11043710,-795,0,1724267230,12604.094362009993,143.81839413000125,54390.3879852 2024-08-21,19:07:12.000,234,11043756,-795,0,1724267231,12604.067416769998,143.71970631000295,54390.42990792001 2024-08-21,19:07:13.000,234,11043707,-795,0,1724267232,12604.148252489998,143.59282196999993,54390.41593368 2024-08-21,19:07:14.000,234,11043749,-795,0,1724267233,12604.30318761999,143.48708502000227,54390.814199520006 2024-08-21,19:07:15.000,234,11043701,-795,0,1724267234,12604.41096858,143.43774110999948,54390.7722768 2024-08-21,19:07:16.000,234,11043760,-795,0,1724267235,12604.559167399995,143.3813480700046,54390.71637984001 2024-08-21,19:07:17.000,234,11043762,-795,0,1724267236,12604.59284895,143.29675850999774,54390.7024056 2024-08-21,19:07:18.000,234,11043751,-795,0,1724267237,12604.700629909996,143.30380764000438,54390.66747000001 2024-08-21,19:07:19.000,234,11043776,-795,0,1724267238,12604.707366219991,143.2685619900003,54390.360036720005 2024-08-21,19:07:20.000,234,11043779,-795,0,1724267239,12604.828619799991,143.22626721000415,54390.576637440005 2024-08-21,19:07:21.000,234,11043717,-795,0,1724267240,12604.835356110001,143.14167765000457,54390.63952152001 2024-08-21,19:07:22.000,234,11043782,-795,0,1724267241,12604.821883489996,143.169874170002,54390.576637440005 2024-08-21,19:07:23.000,234,11043703,-795,0,1724267242,12604.794938250001,143.15577591000329,54390.52074048001 2024-08-21,19:07:24.000,234,11043733,-795,0,1724267243,12604.842092419996,143.07823548000306,54390.50676624 2024-08-21,19:07:25.000,234,11043718,-795,0,1724267244,12604.774729320001,143.09938287000114,54390.5626632 2024-08-21,19:07:26.000,234,11043770,-795,0,1724267245,12604.767993009991,143.0570880899977,54390.54170184 2024-08-21,19:07:27.000,234,11043758,-795,0,1724267246,12604.720838839996,143.0077441800022,54390.73734120001 2024-08-21,19:07:28.000,234,11043765,-795,0,1724267247,12604.700629909996,143.0218424400009,54390.71637984001 2024-08-21,19:07:29.000,234,11043743,-795,0,1724267248,12604.64673942999,143.0218424400009,54390.72336696 2024-08-21,19:07:30.000,234,11043762,-795,0,1724267249,12604.73431146,143.01479331000155,54390.84913512 2024-08-21,19:07:31.000,234,11043703,-795,0,1724267250,12604.67368467,143.0218424400009,54390.646508640006 2024-08-21,19:07:32.000,234,11043754,-795,0,1724267251,12604.62653049999,143.0570880899977,54390.51375336 2024-08-21,19:07:33.000,234,11043676,-795,0,1724267252,12604.700629909996,143.0711863500037,54390.51375336 2024-08-21,19:07:34.000,234,11043698,-795,0,1724267253,12604.73431146,143.06413722000434,54390.59061168001 2024-08-21,19:07:35.000,234,11043754,-795,0,1724267254,12604.700629909996,143.07823548000306,54390.67445712 2024-08-21,19:07:36.000,234,11043752,-795,0,1724267255,12604.747784079991,143.1064320000005,54390.65349576 2024-08-21,19:07:37.000,234,11043782,-795,0,1724267256,12604.66694835999,143.07823548000306,54390.56965032001 2024-08-21,19:07:38.000,234,11043731,-795,0,1724267257,12604.720838839996,143.1205302599992,54390.576637440005 2024-08-21,19:07:39.000,234,11043715,-795,0,1724267258,12604.73431146,143.1064320000005,54390.7024056 2024-08-21,19:07:40.000,234,11043733,-795,0,1724267259,12604.67368467,143.07823548000306,54390.7024056 2024-08-21,19:07:41.000,234,11043748,-795,0,1724267260,12604.62653049999,143.08528461000242,54390.61157304 2024-08-21,19:07:42.000,234,11043695,-795,0,1724267261,12604.62653049999,143.1064320000005,54390.646508640006 2024-08-21,19:07:43.000,234,11043736,-795,0,1724267262,12604.60632156999,143.1205302599992,54390.67445712 2024-08-21,19:07:44.000,234,11043792,-795,0,1724267263,12604.60632156999,143.1064320000005,54390.72336696 2024-08-21,19:07:45.000,234,11043723,-795,0,1724267264,12604.60632156999,143.16282504000264,54390.76528968001 2024-08-21,19:07:46.000,234,11043741,-795,0,1724267265,12604.62653049999,143.169874170002,54390.576637440005 2024-08-21,19:07:47.000,234,11043671,-795,0,1724267266,12604.579376329995,143.2051198199988,54390.42990792001 2024-08-21,19:07:48.000,234,11043705,-795,0,1724267267,12604.619794189995,143.19807068999944,54390.33208824001 2024-08-21,19:07:49.000,234,11043740,-795,0,1724267268,12604.59284895,143.2333163400035,54390.27619128 2024-08-21,19:07:50.000,234,11043676,-795,0,1724267269,12604.619794189995,143.2192180800048,54390.32510112 2024-08-21,19:07:51.000,234,11043747,-795,0,1724267270,12604.680420979996,143.2192180800048,54390.408946560005 2024-08-21,19:07:52.000,234,11043770,-795,0,1724267271,12604.67368467,143.19807068999944,54390.290165520004 2024-08-21,19:07:53.000,234,11043727,-795,0,1724267272,12604.700629909996,143.17692330000136,54390.360036720005 2024-08-21,19:07:54.000,234,11043750,-795,0,1724267273,12604.73431146,143.2051198199988,54390.53471472 2024-08-21,19:07:55.000,234,11043719,-795,0,1724267274,12604.68715728999,143.11348112999985,54390.51375336 2024-08-21,19:07:56.000,234,11043706,-795,0,1724267275,12604.707366219991,143.08528461000242,54390.44388216 2024-08-21,19:07:57.000,234,11043718,-795,0,1724267276,12604.619794189995,143.0570880899977,54390.30413976001 2024-08-21,19:07:58.000,234,11043753,-795,0,1724267277,12604.59284895,143.0218424400009,54390.318114 2024-08-21,19:07:59.000,234,11043759,-795,0,1724267278,12604.538958469995,142.99364592000347,54390.2482428 2024-08-21,19:08:00.000,234,11043730,-795,0,1724267279,12604.498540609995,142.97954766000476,54390.16439736001 2024-08-21,19:08:01.000,234,11043740,-795,0,1724267280,12604.43117751,142.9584002699994,54390.17138448 2024-08-21,19:08:02.000,234,11043746,-795,0,1724267281,12604.34360547999,142.9584002699994,54390.15741024 2024-08-21,19:08:03.000,234,11043708,-795,0,1724267282,12604.269506069999,142.94430201000068,54390.1783716 2024-08-21,19:08:04.000,234,11043767,-795,0,1724267283,12604.141516179989,142.97249852999812,54390.08055192 2024-08-21,19:08:05.000,234,11043719,-795,0,1724267284,12604.067416769998,142.97954766000476,54390.08055192 2024-08-21,19:08:06.000,234,11043721,-795,0,1724267285,12603.986581049998,142.99364592000347,54390.01766784001 2024-08-21,19:08:07.000,234,11043753,-795,0,1724267286,12603.925954259998,142.97954766000476,54390.241255680005 2024-08-21,19:08:08.000,234,11043731,-795,0,1724267287,12603.952899499993,143.00069505000283,54390.30413976001 2024-08-21,19:08:09.000,234,11043697,-795,0,1724267288,12603.925954259998,142.9865967900041,54390.37401096 2024-08-21,19:08:10.000,234,11043691,-795,0,1724267289,12603.925954259998,143.0077441800022,54390.2482428 2024-08-21,19:08:11.000,234,11043713,-795,0,1724267290,12603.993317359993,143.03594069999963,54390.29715264 2024-08-21,19:08:12.000,234,11043701,-795,0,1724267291,12603.993317359993,143.09938287000114,54389.96177088 2024-08-21,19:08:13.000,234,11043713,-795,0,1724267292,12604.074153079993,143.1064320000005,54389.975745120006 2024-08-21,19:08:14.000,234,11043752,-795,0,1724267293,12604.195406659994,143.07823548000306,54389.954783760004 2024-08-21,19:08:15.000,234,11043737,-795,0,1724267294,12604.202142969989,143.09233374000178,54389.94779664001 2024-08-21,19:08:16.000,234,11043696,-795,0,1724267295,12604.269506069999,143.1205302599992,54389.99670648001 2024-08-21,19:08:17.000,234,11043769,-795,0,1724267296,12604.36381440999,143.06413722000434,54389.975745120006 2024-08-21,19:08:18.000,234,11043689,-795,0,1724267297,12604.458122749995,143.01479331000155,54390.03164208 2024-08-21,19:08:19.000,234,11043633,-795,0,1724267298,12604.538958469995,142.9865967900041,54390.06657768001 2024-08-21,19:08:20.000,234,11043698,-795,0,1724267299,12604.437913819995,142.9584002699994,54390.16439736001 2024-08-21,19:08:21.000,234,11043753,-795,0,1724267300,12604.538958469995,142.83151593000366,54390.22728144 2024-08-21,19:08:22.000,234,11043732,-795,0,1724267301,12604.54569477999,142.83856506000302,54390.23426856001 2024-08-21,19:08:23.000,234,11043761,-795,0,1724267302,12604.57264002,142.81741766999767,54390.30413976001 2024-08-21,19:08:24.000,234,11043740,-795,0,1724267303,12604.59284895,142.84561419000238,54390.408946560005 2024-08-21,19:08:25.000,234,11043769,-795,0,1724267304,12604.61305788,142.76807376000215,54390.18535872001 2024-08-21,19:08:26.000,234,11043721,-795,0,1724267305,12604.58611263999,142.78217202000087,54390.19933296 2024-08-21,19:08:27.000,234,11043683,-795,0,1724267306,12604.55243109,142.76807376000215,54390.143436000006 2024-08-21,19:08:28.000,234,11043720,-795,0,1724267307,12604.58611263999,142.80331940999895,54390.241255680005 2024-08-21,19:08:29.000,234,11043727,-795,0,1724267308,12604.579376329995,142.78922115000023,54390.25522992001 2024-08-21,19:08:30.000,234,11043759,-795,0,1724267309,12604.640003119996,142.84561419000238,54390.25522992001 2024-08-21,19:08:31.000,234,11043696,-795,0,1724267310,12604.680420979996,142.81741766999767,54390.2482428 2024-08-21,19:08:32.000,234,11043747,-795,0,1724267311,12604.65347574,142.86676158000046,54390.26920416 2024-08-21,19:08:33.000,234,11043765,-795,0,1724267312,12604.6938936,142.80331940999895,54390.5626632 2024-08-21,19:08:34.000,234,11043735,-795,0,1724267313,12604.767993009991,142.83856506000302,54390.5626632 2024-08-21,19:08:35.000,234,11043746,-795,0,1724267314,12604.828619799991,142.81741766999767,54390.61157304 2024-08-21,19:08:36.000,234,11043707,-795,0,1724267315,12604.808410869991,142.84561419000238,54390.54868896001 2024-08-21,19:08:37.000,234,11043759,-795,0,1724267316,12604.761256699996,142.83856506000302,54390.492792 2024-08-21,19:08:38.000,234,11043738,-795,0,1724267317,12604.747784079991,142.93020375000197,54390.42990792001 2024-08-21,19:08:39.000,234,11043718,-795,0,1724267318,12604.801674559996,142.91610549000325,54390.42292080001 2024-08-21,19:08:40.000,234,11043737,-795,0,1724267319,12604.747784079991,142.9584002699994,54390.478817760006 2024-08-21,19:08:41.000,234,11043738,-795,0,1724267320,12604.66694835999,143.0077441800022,54390.408946560005 2024-08-21,19:08:42.000,234,11043760,-795,0,1724267321,12604.61305788,143.07823548000306,54390.492792 2024-08-21,19:08:43.000,234,11043742,-795,0,1724267322,12604.619794189995,143.1205302599992,54390.457856400004 2024-08-21,19:08:44.000,234,11043749,-795,0,1724267323,12604.59284895,143.19807068999944,54390.492792 2024-08-21,19:08:45.000,234,11043659,-795,0,1724267324,12604.59284895,143.2192180800048,54390.492792 2024-08-21,19:08:46.000,234,11043751,-795,0,1724267325,12604.599585259995,143.24741460000223,54390.66747000001 2024-08-21,19:08:47.000,234,11043743,-795,0,1724267326,12604.619794189995,143.2685619900003,54390.68144424 2024-08-21,19:08:48.000,234,11043721,-795,0,1724267327,12604.727575149991,143.32495503000246,54390.68144424 2024-08-21,19:08:49.000,234,11043765,-795,0,1724267328,12604.869037659992,143.29675850999774,54390.82817376 2024-08-21,19:08:50.000,234,11043758,-795,0,1724267329,12604.929664449992,143.3179059000031,54390.863109360005 2024-08-21,19:08:51.000,234,11043759,-795,0,1724267330,12605.030709099992,143.3179059000031,54390.89804496 2024-08-21,19:08:52.000,234,11043742,-795,0,1724267331,12605.064390649997,143.28970937999838,54390.50676624 2024-08-21,19:08:53.000,234,11043663,-795,0,1724267332,12605.158698990002,143.28970937999838,54390.61157304 2024-08-21,19:08:54.000,234,11043736,-795,0,1724267333,12605.212589469993,143.29675850999774,54390.65349576 2024-08-21,19:08:55.000,234,11043733,-795,0,1724267334,12605.279952569988,143.24036547000287,54390.63952152001 2024-08-21,19:08:56.000,234,11043739,-795,0,1724267335,12605.266479949998,143.2544637300016,54390.6325344 2024-08-21,19:08:57.000,234,11043760,-795,0,1724267336,12605.286688879998,143.18397243000072,54390.646508640006 2024-08-21,19:08:58.000,234,11043746,-795,0,1724267337,12605.327106739998,143.19102156000008,54390.793238160004 2024-08-21,19:08:59.000,234,11043675,-795,0,1724267338,12605.306897809998,143.17692330000136,54390.863109360005 2024-08-21,19:09:00.000,234,11043758,-795,0,1724267339,12605.266479949998,143.19102156000008,54390.960929040004 2024-08-21,19:09:01.000,234,11043752,-795,0,1724267340,12605.219325779988,143.17692330000136,54390.93298056001 2024-08-21,19:09:02.000,234,11043689,-795,0,1724267341,12605.212589469993,143.19102156000008,54390.863109360005 2024-08-21,19:09:03.000,234,11043748,-795,0,1724267342,12605.212589469993,143.19102156000008,54390.83516088001 2024-08-21,19:09:04.000,234,11043740,-795,0,1724267343,12605.232798399993,143.2192180800048,54390.88407072001 2024-08-21,19:09:05.000,234,11043724,-795,0,1724267344,12605.333843049993,143.24741460000223,54390.73734120001 2024-08-21,19:09:06.000,234,11043714,-795,0,1724267345,12605.273216259993,143.30380764000438,54390.68843136001 2024-08-21,19:09:07.000,234,11043757,-795,0,1724267346,12605.239534709988,143.27561111999967,54390.66747000001 2024-08-21,19:09:08.000,234,11043725,-795,0,1724267347,12605.259743639988,143.27561111999967,54390.66048288 2024-08-21,19:09:09.000,234,11043749,-795,0,1724267348,12605.347315669998,143.2333163400035,54390.72336696 2024-08-21,19:09:10.000,234,11043703,-795,0,1724267349,12605.333843049993,143.2333163400035,54390.63952152001 2024-08-21,19:09:11.000,234,11043755,-795,0,1724267350,12605.286688879998,143.2051198199988,54390.527727600005 2024-08-21,19:09:12.000,234,11043779,-795,0,1724267351,12605.327106739998,143.18397243000072,54390.53471472 2024-08-21,19:09:13.000,234,11043716,-795,0,1724267352,12605.327106739998,143.11348112999985,54390.82118664 2024-08-21,19:09:14.000,234,11043712,-795,0,1724267353,12605.380997219989,143.0218424400009,54390.981890400006 2024-08-21,19:09:15.000,234,11043728,-795,0,1724267354,12605.367524599998,142.95135114000004,54390.90503208001 2024-08-21,19:09:16.000,234,11043746,-795,0,1724267355,12605.266479949998,142.9231546200026,54390.88407072001 2024-08-21,19:09:17.000,234,11043726,-795,0,1724267356,12605.232798399993,142.84561419000238,54390.89804496 2024-08-21,19:09:18.000,234,11043720,-795,0,1724267357,12605.158698990002,142.85266332000174,54390.56965032001 2024-08-21,19:09:19.000,234,11043745,-795,0,1724267358,12605.185644229998,142.8597124500011,54390.625547280004 2024-08-21,19:09:20.000,234,11043718,-795,0,1724267359,12605.239534709988,142.87381070999982,54390.68843136001 2024-08-21,19:09:21.000,234,11043728,-795,0,1724267360,12605.178907920003,142.90200723000453,54390.60458592 2024-08-21,19:09:22.000,234,11043713,-795,0,1724267361,12605.293425189993,142.88790896999853,54390.6325344 2024-08-21,19:09:23.000,234,11043708,-795,0,1724267362,12605.354051979994,142.96544939999876,54390.625547280004 2024-08-21,19:09:24.000,234,11043712,-795,0,1724267363,12605.46183293999,142.9865967900041,54390.625547280004 2024-08-21,19:09:25.000,234,11043769,-795,0,1724267364,12605.58308651999,143.0077441800022,54390.66048288 2024-08-21,19:09:26.000,234,11043733,-795,0,1724267365,12605.60329544999,143.03594069999963,54390.912019200005 2024-08-21,19:09:27.000,234,11043721,-795,0,1724267366,12605.67065855,143.03594069999963,54390.76528968001 2024-08-21,19:09:28.000,234,11043717,-795,0,1724267367,12605.79191213,143.042989829999,54390.863109360005 2024-08-21,19:09:29.000,234,11043753,-795,0,1724267368,12605.95358357,142.9865967900041,54390.98887752 2024-08-21,19:09:30.000,234,11043765,-795,0,1724267369,12605.919902019996,142.94430201000068,54390.981890400006 2024-08-21,19:09:31.000,234,11043756,-795,0,1724267370,12605.9737925,142.91610549000325,54390.92599344001 2024-08-21,19:09:32.000,234,11043759,-795,0,1724267371,12605.919902019996,142.83151593000366,54390.7024056 2024-08-21,19:09:33.000,234,11043714,-795,0,1724267372,12605.89295678,142.76807376000215,54390.695418480005 2024-08-21,19:09:34.000,234,11043710,-795,0,1724267373,12605.84580260999,142.73987724000472,54390.76528968001 2024-08-21,19:09:35.000,234,11043727,-795,0,1724267374,12605.83232999,142.6623368100045,54390.80721240001 2024-08-21,19:09:36.000,234,11043700,-795,0,1724267375,12605.74475795999,142.5495507300002,54390.744328320005 2024-08-21,19:09:37.000,234,11043767,-795,0,1724267376,12605.65044962,142.5143050800034,54390.71637984001 2024-08-21,19:09:38.000,234,11043729,-795,0,1724267377,12605.657185929995,142.4508629100019,54390.85612224001 2024-08-21,19:09:39.000,234,11043734,-795,0,1724267378,12605.60329544999,142.37332248000166,54390.89804496 2024-08-21,19:09:40.000,234,11043732,-795,0,1724267379,12605.488778179999,142.3169294399995,54390.912019200005 2024-08-21,19:09:41.000,234,11043747,-795,0,1724267380,12605.46183293999,142.28168379000272,54390.8770836 2024-08-21,19:09:42.000,234,11043692,-795,0,1724267381,12605.354051979994,142.3169294399995,54390.744328320005 2024-08-21,19:09:43.000,234,11043739,-795,0,1724267382,12605.300161499988,142.28873292000208,54390.73035408 2024-08-21,19:09:44.000,234,11043743,-795,0,1724267383,12605.354051979994,142.2182416200012,54390.85612224001 2024-08-21,19:09:45.000,234,11043722,-795,0,1724267384,12605.347315669998,142.24643813999865,54390.71637984001 2024-08-21,19:09:46.000,234,11043723,-795,0,1724267385,12605.327106739998,142.28873292000208,54390.66048288 2024-08-21,19:09:47.000,234,11043667,-795,0,1724267386,12605.300161499988,142.27463466000336,54390.61157304 2024-08-21,19:09:48.000,234,11043705,-795,0,1724267387,12605.306897809998,142.28873292000208,54390.56965032001 2024-08-21,19:09:49.000,234,11043723,-715,0,1724267388,12605.286688879998,142.34512596000422,54390.56965032001 2024-08-21,19:09:50.000,234,11043718,-795,0,1724267389,12605.340579359989,142.30988031000015,54390.51375336 2024-08-21,19:09:51.000,234,11043704,-795,0,1724267390,12605.347315669998,142.32397856999887,54390.54868896001 2024-08-21,19:09:52.000,234,11043710,-795,0,1724267391,12605.306897809998,142.29578205000143,54390.49977912001 2024-08-21,19:09:53.000,234,11043692,-795,0,1724267392,12605.333843049993,142.29578205000143,54390.68144424 2024-08-21,19:09:54.000,234,11043707,-795,0,1724267393,12605.360788289989,142.2393890099993,54390.68843136001 2024-08-21,19:09:55.000,234,11043648,-795,0,1724267394,12605.354051979994,142.2393890099993,54390.73734120001 2024-08-21,19:09:56.000,234,11043725,-795,0,1724267395,12605.300161499988,142.16889770999842,54390.7024056 2024-08-21,19:09:57.000,234,11043684,-795,0,1724267396,12605.306897809998,142.16889770999842,54390.75830256001 2024-08-21,19:09:58.000,234,11043673,-795,0,1724267397,12605.212589469993,142.16889770999842,54390.36702384 2024-08-21,19:09:59.000,234,11043764,-795,0,1724267398,12605.199116850003,142.14070119000098,54390.492792 2024-08-21,19:10:00.000,234,11043721,-795,0,1724267399,12605.205853159998,142.0561116300014,54390.54170184 2024-08-21,19:10:01.000,234,11043722,-795,0,1724267400,12605.232798399993,142.04201337000268,54390.625547280004 2024-08-21,19:10:02.000,234,11043762,-795,0,1724267401,12605.226062089998,142.03496424000332,54390.61157304 2024-08-21,19:10:03.000,234,11043755,-795,0,1724267402,12605.178907920003,142.03496424000332,54390.48580488 2024-08-21,19:10:04.000,234,11043745,-795,0,1724267403,12605.219325779988,142.0561116300014,54390.52074048001 2024-08-21,19:10:05.000,234,11043708,-795,0,1724267404,12605.266479949998,142.0561116300014,54390.55567608 2024-08-21,19:10:06.000,234,11043697,-795,0,1724267405,12605.273216259993,142.03496424000332,54390.646508640006 2024-08-21,19:10:07.000,234,11043680,-795,0,1724267406,12605.340579359989,142.07725901999947,54390.646508640006 2024-08-21,19:10:08.000,234,11043666,-795,0,1724267407,12605.367524599998,142.08430814999883,54390.576637440005 2024-08-21,19:10:09.000,234,11043701,-795,0,1724267408,12605.488778179999,142.07725901999947,54390.7024056 2024-08-21,19:10:10.000,234,11043734,-795,0,1724267409,12605.556141279994,142.0561116300014,54390.70939272 2024-08-21,19:10:11.000,234,11043635,-795,0,1724267410,12605.62350437999,142.0561116300014,54390.60458592 2024-08-21,19:10:12.000,234,11043727,-795,0,1724267411,12605.616768069995,142.04906250000204,54390.32510112 2024-08-21,19:10:13.000,234,11043622,-795,0,1724267412,12605.63024069,142.02791511000396,54390.32510112 2024-08-21,19:10:14.000,234,11043743,-795,0,1724267413,12605.70434009999,142.0561116300014,54390.33907536 2024-08-21,19:10:15.000,234,11043711,-795,0,1724267414,12605.68413116999,141.97857120000117,54390.42292080001 2024-08-21,19:10:16.000,234,11043686,-795,0,1724267415,12605.616768069995,141.99971858999925,54390.30413976001 2024-08-21,19:10:17.000,234,11043723,-795,0,1724267416,12605.63024069,141.92922728999838,54390.35304960001 2024-08-21,19:10:18.000,234,11043705,-795,0,1724267417,12605.64371330999,141.92217815999902,54390.39497232 2024-08-21,19:10:19.000,234,11043675,-795,0,1724267418,12605.616768069995,141.78824469000392,54390.54170184 2024-08-21,19:10:20.000,234,11043737,-795,0,1724267419,12605.5696139,141.7459499100005,54390.49977912001 2024-08-21,19:10:21.000,234,11043742,-795,0,1724267420,12605.58308651999,141.61201643999811,54390.408946560005 2024-08-21,19:10:22.000,234,11043711,-795,0,1724267421,12605.54940497,141.5344760099979,54390.18535872001 2024-08-21,19:10:23.000,234,11043726,-795,0,1724267422,12605.62350437999,141.50627949000045,54390.143436000006 2024-08-21,19:10:24.000,234,11043732,-795,0,1724267423,12605.75149427,141.59086905000004,54390.3879852 2024-08-21,19:10:25.000,234,11043769,-795,0,1724267424,12605.74475795999,141.6261147000041,54390.30413976001 2024-08-21,19:10:26.000,234,11043720,-795,0,1724267425,12605.677394859995,141.68955686999834,54390.28317840001 2024-08-21,19:10:27.000,234,11043705,-795,0,1724267426,12605.67065855,141.68250773999898,54390.22029432 2024-08-21,19:10:28.000,234,11043684,-795,0,1724267427,12605.717812719995,141.71775339000305,54390.26221704001 2024-08-21,19:10:29.000,234,11043717,-795,0,1724267428,12605.778439509995,141.6472620900022,54390.26221704001 2024-08-21,19:10:30.000,234,11043719,-795,0,1724267429,12605.86601153999,141.66840948000026,54390.28317840001 2024-08-21,19:10:31.000,234,11043691,-795,0,1724267430,12605.980528809996,141.60496730999876,54390.30413976001 2024-08-21,19:10:32.000,234,11043692,-795,0,1724267431,12606.027682979991,141.61906557000475,54390.34606248 2024-08-21,19:10:33.000,234,11043712,-795,0,1724267432,12606.155672870002,141.54152514000452,54390.478817760006 2024-08-21,19:10:34.000,234,11043705,-795,0,1724267433,12606.276926450002,141.4992303600011,54390.51375336 2024-08-21,19:10:35.000,234,11043717,-795,0,1724267434,12606.330816929993,141.47808297000302,54390.55567608 2024-08-21,19:10:36.000,234,11043694,-795,0,1724267435,12606.418388960003,141.50627949000045,54390.42292080001 2024-08-21,19:10:37.000,234,11043708,-795,0,1724267436,12606.431861579993,141.43578818999958,54390.38099808001 2024-08-21,19:10:38.000,234,11043692,-795,0,1724267437,12606.519433609988,141.47103384000366,54390.241255680005 2024-08-21,19:10:39.000,234,11043734,-795,0,1724267438,12606.600269329989,141.42168993000087,54390.318114 2024-08-21,19:10:40.000,234,11043660,-795,0,1724267439,12606.660896119989,141.4005425400028,54390.38099808001 2024-08-21,19:10:41.000,234,11043747,-795,0,1724267440,12606.687841359999,141.40759167000215,54390.41593368 2024-08-21,19:10:42.000,234,11043737,-795,0,1724267441,12606.708050289999,141.44283731999894,54390.3879852 2024-08-21,19:10:43.000,234,11043711,-795,0,1724267442,12606.687841359999,141.42873906000023,54390.25522992001 2024-08-21,19:10:44.000,234,11043688,-795,0,1724267443,12606.728259219999,141.39349341000343,54390.34606248 2024-08-21,19:10:45.000,234,11043720,-795,0,1724267444,12606.74846815,141.38644428000407,54390.3879852 2024-08-21,19:10:46.000,234,11043731,-795,0,1724267445,12606.70131397999,141.37234601999808,54390.51375336 2024-08-21,19:10:47.000,234,11043714,-795,0,1724267446,12606.687841359999,141.37234601999808,54390.44388216 2024-08-21,19:10:48.000,234,11043716,-795,0,1724267447,12606.660896119989,141.39349341000343,54390.43689504 2024-08-21,19:10:49.000,234,11043664,-795,0,1724267448,12606.633950879994,141.3793951500047,54390.38099808001 2024-08-21,19:10:50.000,234,11043750,-795,0,1724267449,12606.654159809994,141.40759167000215,54390.527727600005 2024-08-21,19:10:51.000,234,11043711,-795,0,1724267450,12606.607005639999,141.4146408000015,54390.22728144 2024-08-21,19:10:52.000,234,11043694,-795,0,1724267451,12606.553115159993,141.42873906000023,54390.122474640004 2024-08-21,19:10:53.000,234,11043637,-795,0,1724267452,12606.600269329989,141.35824775999936,54390.20632008 2024-08-21,19:10:54.000,234,11043708,-795,0,1724267453,12606.620478259989,141.35824775999936,54390.21330720001 2024-08-21,19:10:55.000,234,11043760,-795,0,1724267454,12606.654159809994,141.35824775999936,54390.18535872001 2024-08-21,19:10:56.000,234,11043693,-795,0,1724267455,12606.600269329989,141.4005425400028,54390.06657768001 2024-08-21,19:10:57.000,234,11043716,-795,0,1724267456,12606.559851469989,141.3793951500047,54390.04561632001 2024-08-21,19:10:58.000,234,11043690,-795,0,1724267457,12606.586796709998,141.39349341000343,54390.10151328 2024-08-21,19:10:59.000,234,11043697,-795,0,1724267458,12606.458806819988,141.36529688999872,54390.26920416 2024-08-21,19:11:00.000,234,11043737,-795,0,1724267459,12606.445334199998,141.36529688999872,54390.10151328 2024-08-21,19:11:01.000,234,11043713,-795,0,1724267460,12606.431861579993,141.2172651600049,54390.094526160006 2024-08-21,19:11:02.000,234,11043765,-795,0,1724267461,12606.512697299993,141.2031668999989,54390.05959056 2024-08-21,19:11:03.000,234,11043673,-795,0,1724267462,12606.627214569999,141.1890686400002,54390.122474640004 2024-08-21,19:11:04.000,234,11043719,-795,0,1724267463,12606.775413389994,141.21021602999826,54390.05260344 2024-08-21,19:11:05.000,234,11043729,-795,0,1724267464,12606.93034852,141.2031668999989,54390.12946176 2024-08-21,19:11:06.000,234,11043704,-795,0,1724267465,12606.997711619995,141.28070732999913,54390.17138448 2024-08-21,19:11:07.000,234,11043681,-795,0,1724267466,12606.977502689995,141.28070732999913,54390.08055192 2024-08-21,19:11:08.000,234,11043691,-795,0,1724267467,12607.118965199996,141.3159529800032,54390.143436000006 2024-08-21,19:11:09.000,234,11043715,-795,0,1724267468,12607.186328299991,141.29480558999785,54390.22029432 2024-08-21,19:11:10.000,234,11043749,-795,0,1724267469,12607.246955089991,141.33005124000192,54390.16439736001 2024-08-21,19:11:11.000,234,11043670,-795,0,1724267470,12607.307581879992,141.3159529800032,54390.290165520004 2024-08-21,19:11:12.000,234,11043714,-795,0,1724267471,12607.213273540001,141.33710037000128,54390.2482428 2024-08-21,19:11:13.000,234,11043748,-795,0,1724267472,12607.294109260001,141.33005124000192,54390.34606248 2024-08-21,19:11:14.000,234,11043735,-795,0,1724267473,12607.321054499997,141.3159529800032,54390.47183064001 2024-08-21,19:11:15.000,234,11043706,-795,0,1724267474,12607.341263429997,141.28070732999913,54390.45086928001 2024-08-21,19:11:16.000,234,11043698,-795,0,1724267475,12607.294109260001,141.25955994000105,54390.360036720005 2024-08-21,19:11:17.000,234,11043705,-795,0,1724267476,12607.179591989996,141.28070732999913,54390.03164208 2024-08-21,19:11:18.000,234,11043726,-795,0,1724267477,12607.179591989996,141.2525108100017,54390.08753904001 2024-08-21,19:11:19.000,234,11043688,-795,0,1724267478,12607.145910439991,141.2031668999989,54390.13644888001 2024-08-21,19:11:20.000,234,11043700,-795,0,1724267479,12607.04486578999,141.17497038000147,54390.143436000006 2024-08-21,19:11:21.000,234,11043711,-795,0,1724267480,12606.896666969995,141.04808603999845,54390.05959056 2024-08-21,19:11:22.000,234,11043709,-795,0,1724267481,12606.815831249995,141.0057912600023,54390.0386292 2024-08-21,19:11:23.000,234,11043717,-795,0,1724267482,12606.687841359999,140.96349647999887,54390.01068072 2024-08-21,19:11:24.000,234,11043708,-795,0,1724267483,12606.566587779998,140.9423490900008,54389.926835280006 2024-08-21,19:11:25.000,234,11043709,-795,0,1724267484,12606.539642539989,140.893005179998,54390.18535872001 2024-08-21,19:11:26.000,234,11043679,-795,0,1724267485,12606.546378849998,140.893005179998,54390.26920416 2024-08-21,19:11:27.000,234,11043708,-795,0,1724267486,12606.485752059998,140.90005431000463,54390.08055192 2024-08-21,19:11:28.000,234,11043738,-795,0,1724267487,12606.465543129998,140.907103440004,54390.0386292 2024-08-21,19:11:29.000,234,11043693,-795,0,1724267488,12606.647423499999,140.91415257000335,54390.18535872001 2024-08-21,19:11:30.000,234,11043725,-795,0,1724267489,12606.633950879994,140.98464387000422,54389.975745120006 2024-08-21,19:11:31.000,234,11043704,-795,0,1724267490,12606.68110504999,140.9423490900008,54389.91286104 2024-08-21,19:11:32.000,234,11043730,-795,0,1724267491,12606.68110504999,140.99169300000358,54389.78010576001 2024-08-21,19:11:33.000,234,11043712,-795,0,1724267492,12606.795622319994,140.9423490900008,54389.80106712001 2024-08-21,19:11:34.000,234,11043721,-795,0,1724267493,12606.80909494,140.97054560999823,54389.76613152 2024-08-21,19:11:35.000,234,11043659,-795,0,1724267494,12606.94382113999,140.88595604999864,54389.87093832 2024-08-21,19:11:36.000,234,11043736,-795,0,1724267495,12606.977502689995,140.87890691999928,54389.96875800001 2024-08-21,19:11:37.000,234,11043714,-795,0,1724267496,12607.08528364999,140.84366127000249,54389.96177088 2024-08-21,19:11:38.000,234,11043758,-795,0,1724267497,12607.078547339996,140.78021910000098,54390.08055192 2024-08-21,19:11:39.000,234,11043702,-795,0,1724267498,12607.19306461,140.77316997000162,54390.08753904001 2024-08-21,19:11:40.000,234,11043739,-795,0,1724267499,12607.199800919996,140.75202258000354,54390.05260344 2024-08-21,19:11:41.000,234,11043725,-795,0,1724267500,12607.12570150999,140.72382605999883,54389.84997696001 2024-08-21,19:11:42.000,234,11043764,-795,0,1724267501,12607.213273540001,140.6603838900046,54390.04561632001 2024-08-21,19:11:43.000,234,11043716,-795,0,1724267502,12607.199800919996,140.58284346000437,54389.91286104 2024-08-21,19:11:44.000,234,11043707,-795,0,1724267503,12607.139174129996,140.53349955000158,54389.94080952 2024-08-21,19:11:45.000,234,11043705,-795,0,1724267504,12607.09201996,140.53349955000158,54389.89189968 2024-08-21,19:11:46.000,234,11043714,-795,0,1724267505,12607.06507471999,140.50530303000414,54389.91286104 2024-08-21,19:11:47.000,234,11043720,-795,0,1724267506,12607.01118424,140.4841556399988,54389.98273224 2024-08-21,19:11:48.000,234,11043718,-795,0,1724267507,12606.937084829995,140.45595912000135,54389.94779664001 2024-08-21,19:11:49.000,234,11043702,-795,0,1724267508,12606.93034852,140.44186086000263,54389.954783760004 2024-08-21,19:11:50.000,234,11043716,-795,0,1724267509,12606.876458039995,140.51940129000286,54390.0036936 2024-08-21,19:11:51.000,234,11043725,-795,0,1724267510,12606.86972173,140.49120476999815,54390.26221704001 2024-08-21,19:11:52.000,234,11043722,-795,0,1724267511,12606.80909494,140.49825390000478,54390.22029432 2024-08-21,19:11:53.000,234,11043739,-795,0,1724267512,12606.80235862999,140.52645042000222,54390.192345840005 2024-08-21,19:11:54.000,234,11043710,-795,0,1724267513,12606.82930387,140.5475978100003,54390.33907536 2024-08-21,19:11:55.000,234,11043700,-795,0,1724267514,12606.916875899995,140.49825390000478,54390.311126880006 2024-08-21,19:11:56.000,234,11043675,-795,0,1724267515,12606.876458039995,140.47005738000007,54390.10151328 2024-08-21,19:11:57.000,234,11043687,-795,0,1724267516,12606.84277648999,140.42071347000456,54389.87792544001 2024-08-21,19:11:58.000,234,11043746,-795,0,1724267517,12606.88993066,140.37841869000113,54389.96177088 2024-08-21,19:11:59.000,234,11043695,-795,0,1724267518,12606.95055745,140.32202564999898,54390.10151328 2024-08-21,19:12:00.000,234,11043687,-795,0,1724267519,12606.94382113999,140.29382913000154,54390.04561632001 2024-08-21,19:12:01.000,234,11043660,-795,0,1724267520,12606.94382113999,140.2515343499981,54390.073564800005 2024-08-21,19:12:02.000,234,11043687,-795,0,1724267521,12606.8495128,140.20923957000196,54389.87792544001 2024-08-21,19:12:03.000,234,11043676,-795,0,1724267522,12606.88319434999,140.17399391999788,54389.96177088 2024-08-21,19:12:04.000,234,11043640,-795,0,1724267523,12606.84277648999,140.1387482700011,54390.25522992001 2024-08-21,19:12:05.000,234,11043696,-795,0,1724267524,12606.876458039995,140.11055175000365,54390.20632008 2024-08-21,19:12:06.000,234,11043668,-795,0,1724267525,12606.80909494,140.06825697000022,54390.22029432 2024-08-21,19:12:07.000,234,11043673,-795,0,1724267526,12606.70131397999,140.04710958000214,54390.01766784001 2024-08-21,19:12:08.000,234,11043701,-795,0,1724267527,12606.660896119989,140.06120784000086,54390.13644888001 2024-08-21,19:12:09.000,234,11043716,-795,0,1724267528,12606.70131397999,140.02596219000407,54390.0036936 2024-08-21,19:12:10.000,234,11043700,-795,0,1724267529,12606.647423499999,140.04710958000214,54390.0036936 2024-08-21,19:12:11.000,234,11043707,-795,0,1724267530,12606.633950879994,140.03301132000342,54389.926835280006 2024-08-21,19:12:12.000,234,11043720,-795,0,1724267531,12606.532906229993,140.01186392999807,54389.78010576001 2024-08-21,19:12:13.000,234,11043796,-795,0,1724267532,12606.559851469989,139.92727436999849,54389.76613152 2024-08-21,19:12:14.000,234,11043719,-795,0,1724267533,12606.667632429999,139.8920287200017,54389.82202848 2024-08-21,19:12:15.000,234,11043701,-795,0,1724267534,12606.876458039995,139.84973393999826,54389.69626032 2024-08-21,19:12:16.000,234,11043717,-795,0,1724267535,12607.07181103,139.86383220000425,54389.60542776 2024-08-21,19:12:17.000,234,11043715,-795,0,1724267536,12607.220009849996,140.06120784000086,54389.87792544001 2024-08-21,19:12:18.000,234,11043725,-795,0,1724267537,12607.166119369991,140.23038696000003,54389.94080952 2024-08-21,19:12:19.000,234,11043706,-795,0,1724267538,12607.0516021,140.19514131000324,54390.0036936 2024-08-21,19:12:20.000,234,11043711,-795,0,1724267539,12606.92361220999,140.14579740000045,54390.06657768001 2024-08-21,19:12:21.000,234,11043704,-795,0,1724267540,12606.93034852,140.11055175000365,54390.04561632001 2024-08-21,19:12:22.000,234,11043709,-795,0,1724267541,12606.957293759995,140.04710958000214,54389.808054240006 2024-08-21,19:12:23.000,234,11043678,-795,0,1724267542,12606.896666969995,140.0189130600047,54389.75215728001 2024-08-21,19:12:24.000,234,11043667,-795,0,1724267543,12606.90340327999,139.94842176000384,54389.926835280006 2024-08-21,19:12:25.000,234,11043705,-795,0,1724267544,12606.82256755999,139.93432349999784,54389.82901560001 2024-08-21,19:12:26.000,234,11043700,-795,0,1724267545,12606.86972173,139.8920287200017,54389.91984816001 2024-08-21,19:12:27.000,234,11043686,-795,0,1724267546,12606.76867708,139.93432349999784,54389.80106712001 2024-08-21,19:12:28.000,234,11043700,-795,0,1724267547,12606.76867708,139.92022523999913,54389.89888680001 2024-08-21,19:12:29.000,234,11043732,-795,0,1724267548,12606.755204459994,139.93432349999784,54389.87093832 2024-08-21,19:12:30.000,234,11043710,-795,0,1724267549,12606.728259219999,139.97661828000128,54390.15042312 2024-08-21,19:12:31.000,234,11043693,-795,0,1724267550,12606.708050289999,139.99776566999935,54390.1783716 2024-08-21,19:12:32.000,234,11043708,-795,0,1724267551,12606.674368739994,139.96956915000192,54390.13644888001 2024-08-21,19:12:33.000,234,11043691,-795,0,1724267552,12606.633950879994,139.99071654,54390.143436000006 2024-08-21,19:12:34.000,234,11043735,-795,0,1724267553,12606.633950879994,139.96956915000192,54390.08753904001 2024-08-21,19:12:35.000,234,11043707,-795,0,1724267554,12606.667632429999,139.97661828000128,54390.06657768001 2024-08-21,19:12:36.000,234,11043693,-795,0,1724267555,12606.647423499999,139.92022523999913,54389.94080952 2024-08-21,19:12:37.000,234,11043684,-795,0,1724267556,12606.660896119989,139.89907785000105,54389.98273224 2024-08-21,19:12:38.000,234,11043688,-795,0,1724267557,12606.607005639999,139.84973393999826,54389.856964080005 2024-08-21,19:12:39.000,234,11043709,-795,0,1724267558,12606.580060399989,139.81448829000146,54389.76613152 2024-08-21,19:12:40.000,234,11043659,-795,0,1724267559,12606.640687189989,139.75809524999931,54389.954783760004 2024-08-21,19:12:41.000,234,11043707,-795,0,1724267560,12606.70131397999,139.72284960000252,54389.96875800001 2024-08-21,19:12:42.000,234,11043682,-795,0,1724267561,12606.708050289999,139.7087513400038,54389.98273224 2024-08-21,19:12:43.000,234,11043714,-795,0,1724267562,12606.74173183999,139.62416178000421,54389.975745120006 2024-08-21,19:12:44.000,234,11043632,-795,0,1724267563,12606.76194076999,139.5959652599995,54390.1085004 2024-08-21,19:12:45.000,234,11043696,-795,0,1724267564,12606.815831249995,139.58891613000014,54390.10151328 2024-08-21,19:12:46.000,234,11043690,-795,0,1724267565,12606.86972173,139.532523089998,54390.0386292 2024-08-21,19:12:47.000,234,11043730,-795,0,1724267566,12606.86972173,139.4620317900044,54389.99670648001 2024-08-21,19:12:48.000,234,11043702,-795,0,1724267567,12606.977502689995,139.35629483999946,54390.05260344 2024-08-21,19:12:49.000,234,11043714,-795,0,1724267568,12607.078547339996,139.24350876000244,54389.91286104 2024-08-21,19:12:50.000,234,11043731,-795,0,1724267569,12607.321054499997,139.27170527999988,54389.78010576001 2024-08-21,19:12:51.000,234,11043639,-795,0,1724267570,12607.374944980002,139.34219658000075,54389.7242088 2024-08-21,19:12:52.000,234,11043727,-795,0,1724267571,12607.374944980002,139.51842482999928,54389.66132472001 2024-08-21,19:12:53.000,234,11043650,-795,0,1724267572,12607.294109260001,139.60301438999886,54389.73119592001 2024-08-21,19:12:54.000,234,11043705,-795,0,1724267573,12607.220009849996,139.57481787000143,54389.856964080005 2024-08-21,19:12:55.000,234,11043699,-795,0,1724267574,12607.166119369991,139.53957222000463,54389.91286104 2024-08-21,19:12:56.000,234,11043678,-795,0,1724267575,12607.08528364999,139.50432657000056,54389.82901560001 2024-08-21,19:12:57.000,234,11043729,-795,0,1724267576,12607.04486578999,139.44088439999905,54390.08753904001 2024-08-21,19:12:58.000,234,11043683,-795,0,1724267577,12607.078547339996,139.36334396999882,54390.12946176 2024-08-21,19:12:59.000,234,11043705,-795,0,1724267578,12607.038129479995,139.32809832000203,54390.1085004 2024-08-21,19:13:00.000,234,11043690,-795,0,1724267579,12607.06507471999,139.3140000600033,54390.0386292 2024-08-21,19:13:01.000,234,11043672,-795,0,1724267580,12607.017920549995,139.30695093000395,54390.13644888001 2024-08-21,19:13:02.000,234,11043708,-795,0,1724267581,12606.997711619995,139.30695093000395,54389.83600272 2024-08-21,19:13:03.000,234,11043709,-795,0,1724267582,12606.98423899999,139.3140000600033,54389.80106712001 2024-08-21,19:13:04.000,234,11043687,-795,0,1724267583,12607.06507471999,139.27875440999924,54389.91984816001 2024-08-21,19:13:05.000,234,11043727,-795,0,1724267584,12607.08528364999,139.2858035399986,54389.98273224 2024-08-21,19:13:06.000,234,11043723,-795,0,1724267585,12607.166119369991,139.27170527999988,54389.926835280006 2024-08-21,19:13:07.000,234,11043681,-795,0,1724267586,12607.098756269996,139.2858035399986,54389.84298984 2024-08-21,19:13:08.000,234,11043670,-795,0,1724267587,12607.166119369991,139.25760702000116,54389.82901560001 2024-08-21,19:13:09.000,234,11043701,-795,0,1724267588,12607.166119369991,139.2505578900018,54389.82901560001 2024-08-21,19:13:10.000,234,11043693,-795,0,1724267589,12607.199800919996,139.22941050000372,54389.91286104 2024-08-21,19:13:11.000,234,11043709,-795,0,1724267590,12607.19306461,139.19416484999965,54389.975745120006 2024-08-21,19:13:12.000,234,11043724,-795,0,1724267591,12607.159383059996,139.21531223999773,54389.82202848 2024-08-21,19:13:13.000,234,11043696,-795,0,1724267592,12607.08528364999,139.16596833000222,54389.759144400006 2024-08-21,19:13:14.000,234,11043736,-795,0,1724267593,12607.06507471999,139.02498573000048,54389.77311864 2024-08-21,19:13:15.000,234,11043666,-795,0,1724267594,12607.058338409995,138.88400312999875,54389.55651792 2024-08-21,19:13:16.000,234,11043682,-795,0,1724267595,12607.13243782,138.84875748000195,54389.4796596 2024-08-21,19:13:17.000,234,11043651,-795,0,1724267596,12607.11222889,138.79941356999916,54389.423762640006 2024-08-21,19:13:18.000,234,11043697,-795,0,1724267597,12607.13243782,138.84875748000195,54389.50062096 2024-08-21,19:13:19.000,234,11043710,-795,0,1724267598,12607.11222889,138.8910522599981,54389.55651792 2024-08-21,19:13:20.000,234,11043684,-795,0,1724267599,12607.04486578999,139.01088747000176,54389.4796596 2024-08-21,19:13:21.000,234,11043721,-795,0,1724267600,12607.118965199996,139.04613311999856,54389.66132472001 2024-08-21,19:13:22.000,234,11043706,-795,0,1724267601,12607.186328299991,139.08137877000263,54389.63337624001 2024-08-21,19:13:23.000,234,11043639,-795,0,1724267602,12607.118965199996,139.088427900002,54389.84298984 2024-08-21,19:13:24.000,234,11043702,-795,0,1724267603,12607.139174129996,139.05318224999792,54389.87093832 2024-08-21,19:13:25.000,234,11043712,-795,0,1724267604,12607.07181103,139.01088747000176,54389.926835280006 2024-08-21,19:13:26.000,234,11043736,-795,0,1724267605,12606.93034852,138.9756418199977,54389.7242088 2024-08-21,19:13:27.000,234,11043675,-795,0,1724267606,12606.94382113999,138.9544944299996,54389.89189968 2024-08-21,19:13:28.000,234,11043726,-795,0,1724267607,12606.937084829995,138.9403961700009,54389.87093832 2024-08-21,19:13:29.000,234,11043680,-795,0,1724267608,12606.93034852,138.91924878000282,54389.84997696001 2024-08-21,19:13:30.000,234,11043699,-795,0,1724267609,12606.93034852,138.88400312999875,54389.787092880004 2024-08-21,19:13:31.000,234,11043681,-795,0,1724267610,12606.86972173,138.86285574000067,54389.787092880004 2024-08-21,19:13:32.000,234,11043726,-795,0,1724267611,12606.80235862999,138.86285574000067,54389.570492160005 2024-08-21,19:13:33.000,234,11043653,-795,0,1724267612,12606.78888601,138.80646269999852,54389.640363360006 2024-08-21,19:13:34.000,234,11043742,-795,0,1724267613,12606.88319434999,138.8558066100013,54389.738183040005 2024-08-21,19:13:35.000,234,11043690,-675,0,1724267614,12606.856249109995,138.7923644399998,54389.64735048 2024-08-21,19:13:36.000,234,11043697,-795,0,1724267615,12606.86298541999,138.7923644399998,54389.60542776 2024-08-21,19:13:37.000,234,11043718,-795,0,1724267616,12606.97076638,138.77826618000108,54389.78010576001 2024-08-21,19:13:38.000,234,11043688,-795,0,1724267617,12607.03139317,138.77121705000172,54389.905873920005 2024-08-21,19:13:39.000,234,11043598,-795,0,1724267618,12607.038129479995,138.7289222699983,54389.808054240006 2024-08-21,19:13:40.000,234,11043666,-795,0,1724267619,12607.10549257999,138.75006966000365,54389.79408 2024-08-21,19:13:41.000,234,11043690,-795,0,1724267620,12607.118965199996,138.76416792000236,54389.79408 2024-08-21,19:13:42.000,234,11043671,-795,0,1724267621,12607.06507471999,138.7923644399998,54389.402801280004 2024-08-21,19:13:43.000,234,11043687,-795,0,1724267622,12607.06507471999,138.77826618000108,54389.48664672 2024-08-21,19:13:44.000,234,11043664,-795,0,1724267623,12607.10549257999,138.79941356999916,54389.59844064 2024-08-21,19:13:45.000,234,11043664,-795,0,1724267624,12607.058338409995,138.83465922000323,54389.63337624001 2024-08-21,19:13:46.000,234,11043687,-795,0,1724267625,12607.08528364999,138.8558066100013,54389.60542776 2024-08-21,19:13:47.000,234,11043662,-795,0,1724267626,12607.01118424,138.86285574000067,54389.51459520001 2024-08-21,19:13:48.000,234,11043671,-795,0,1724267627,12607.03139317,138.8558066100013,54389.52856944 2024-08-21,19:13:49.000,234,11043706,-795,0,1724267628,12606.97076638,138.8769539999994,54389.591453520006 2024-08-21,19:13:50.000,234,11043700,-795,0,1724267629,12606.977502689995,138.92629791000218,54389.70324744 2024-08-21,19:13:51.000,234,11043681,-795,0,1724267630,12606.977502689995,138.91219965000346,54389.759144400006 2024-08-21,19:13:52.000,234,11043707,-795,0,1724267631,12606.94382113999,138.9756418199977,54389.67529896 2024-08-21,19:13:53.000,234,11043721,-795,0,1724267632,12606.94382113999,138.99678921000304,54389.82901560001 2024-08-21,19:13:54.000,234,11043676,-795,0,1724267633,12606.92361220999,138.98974008000368,54389.856964080005 2024-08-21,19:13:55.000,234,11043750,-795,0,1724267634,12606.856249109995,139.02498573000048,54389.63337624001 2024-08-21,19:13:56.000,234,11043731,-795,0,1724267635,12606.694577669994,139.0390839899992,54389.570492160005 2024-08-21,19:13:57.000,234,11043685,-795,0,1724267636,12606.667632429999,138.80646269999852,54389.44472400001 2024-08-21,19:13:58.000,234,11043662,-795,0,1724267637,12606.82930387,138.60203793000255,54389.37485280001 2024-08-21,19:13:59.000,234,11043708,-795,0,1724267638,12607.098756269996,138.57384140999784,54389.41677552001 2024-08-21,19:14:00.000,234,11043730,-795,0,1724267639,12607.300845569996,138.73597139999765,54389.52856944 2024-08-21,19:14:01.000,234,11043688,-795,0,1724267640,12607.395153910002,138.79941356999916,54389.59844064 2024-08-21,19:14:02.000,234,11043648,-795,0,1724267641,12607.408626529992,138.8769539999994,54389.51459520001 2024-08-21,19:14:03.000,234,11043674,-795,0,1724267642,12607.415362840002,138.8910522599981,54389.66831184 2024-08-21,19:14:04.000,234,11043725,-795,0,1724267643,12607.415362840002,138.93334704000154,54389.738183040005 2024-08-21,19:14:05.000,234,11043686,-795,0,1724267644,12607.523143799997,138.8910522599981,54389.68228608001 2024-08-21,19:14:06.000,234,11043663,-795,0,1724267645,12607.617452140003,138.93334704000154,54389.74517016 2024-08-21,19:14:07.000,234,11043702,-795,0,1724267646,12607.684815239998,138.8769539999994,54389.74517016 2024-08-21,19:14:08.000,234,11043705,-795,0,1724267647,12607.657869999988,138.88400312999875,54389.53555656 2024-08-21,19:14:09.000,234,11043686,-795,0,1724267648,12607.684815239998,138.86285574000067,54389.472672480006 2024-08-21,19:14:10.000,234,11043729,-795,0,1724267649,12607.758914649989,138.84875748000195,54389.59844064 2024-08-21,19:14:11.000,234,11043649,-795,0,1724267650,12607.792596199994,138.82761009000387,54389.5495308 2024-08-21,19:14:12.000,234,11043689,-795,0,1724267651,12607.671342619993,138.86285574000067,54389.4097884 2024-08-21,19:14:13.000,234,11043678,-795,0,1724267652,12607.745442029998,138.86990487000003,54389.570492160005 2024-08-21,19:14:14.000,234,11043717,-795,0,1724267653,12607.752178339993,138.83465922000323,54389.59844064 2024-08-21,19:14:15.000,234,11043678,-795,0,1724267654,12607.725233099998,138.76416792000236,54389.66132472001 2024-08-21,19:14:16.000,234,11043702,-795,0,1724267655,12607.705024169998,138.77826618000108,54389.787092880004 2024-08-21,19:14:17.000,234,11043714,-795,0,1724267656,12607.752178339993,138.7289222699983,54389.80106712001 2024-08-21,19:14:18.000,234,11043693,-795,0,1724267657,12607.826277749999,138.68662749000214,54389.94779664001 2024-08-21,19:14:19.000,234,11043678,-795,0,1724267658,12607.785859889998,138.65138183999807,54389.87093832 2024-08-21,19:14:20.000,234,11043694,-795,0,1724267659,12607.725233099998,138.68662749000214,54389.84298984 2024-08-21,19:14:21.000,234,11043711,-795,0,1724267660,12607.731969409993,138.65138183999807,54389.689273200005 2024-08-21,19:14:22.000,234,11043689,-795,0,1724267661,12607.705024169998,138.66548010000406,54389.5495308 2024-08-21,19:14:23.000,234,11043682,-795,0,1724267662,12607.738705719989,138.6584309700047,54389.52856944 2024-08-21,19:14:24.000,234,11043707,-795,0,1724267663,12607.745442029998,138.71482400999957,54389.5495308 2024-08-21,19:14:25.000,234,11043696,-795,0,1724267664,12607.839750369989,138.70072575000086,54389.71023456001 2024-08-21,19:14:26.000,234,11043684,-795,0,1724267665,12607.806068819998,138.70072575000086,54389.570492160005 2024-08-21,19:14:27.000,234,11043718,-795,0,1724267666,12607.866695609999,138.6443327099987,54389.44472400001 2024-08-21,19:14:28.000,234,11043705,-795,0,1724267667,12607.873431919994,138.67957836000278,54389.5495308 2024-08-21,19:14:29.000,234,11043617,-795,0,1724267668,12607.907113469999,138.63023445,54389.84298984 2024-08-21,19:14:30.000,234,11043696,-795,0,1724267669,12607.94079501999,138.67252923000342,54389.82901560001 2024-08-21,19:14:31.000,234,11043700,-795,0,1724267670,12607.94079501999,138.61613619000127,54389.76613152 2024-08-21,19:14:32.000,234,11043667,-795,0,1724267671,12607.893640849994,138.71482400999957,54389.77311864 2024-08-21,19:14:33.000,234,11043704,-795,0,1724267672,12607.833014059994,138.66548010000406,54389.80106712001 2024-08-21,19:14:34.000,234,11043707,-795,0,1724267673,12607.806068819998,138.71482400999957,54389.80106712001 2024-08-21,19:14:35.000,234,11043683,-795,0,1724267674,12607.785859889998,138.7430205300043,54389.64735048 2024-08-21,19:14:36.000,234,11043724,-795,0,1724267675,12607.738705719989,138.81351182999788,54389.570492160005 2024-08-21,19:14:37.000,234,11043721,-795,0,1724267676,12607.678078929988,138.8205609600045,54389.52856944 2024-08-21,19:14:38.000,234,11043662,-795,0,1724267677,12607.624188449998,138.8769539999994,54389.4796596 2024-08-21,19:14:39.000,234,11043713,-795,0,1724267678,12607.603979519998,138.93334704000154,54389.57747928 2024-08-21,19:14:40.000,234,11043708,-795,0,1724267679,12607.705024169998,138.94744530000025,54389.738183040005 2024-08-21,19:14:41.000,234,11043736,-795,0,1724267680,12607.671342619993,138.94744530000025,54389.73119592001 2024-08-21,19:14:42.000,234,11043689,-795,0,1724267681,12607.705024169998,138.98974008000368,54389.81504136 2024-08-21,19:14:43.000,234,11043708,-795,0,1724267682,12607.644397379998,138.9544944299996,54389.759144400006 2024-08-21,19:14:44.000,234,11043681,-795,0,1724267683,12607.651133689993,138.9544944299996,54389.82202848 2024-08-21,19:14:45.000,234,11043670,-795,0,1724267684,12607.705024169998,138.91219965000346,54389.84298984 2024-08-21,19:14:46.000,234,11043716,-795,0,1724267685,12607.684815239998,138.9051505200041,54389.88491256 2024-08-21,19:14:47.000,234,11043679,-795,0,1724267686,12607.644397379998,138.88400312999875,54389.71722168 2024-08-21,19:14:48.000,234,11043711,-795,0,1724267687,12607.637661070003,138.86990487000003,54389.619402000004 2024-08-21,19:14:49.000,234,11043700,-795,0,1724267688,12607.563561659998,138.79941356999916,54389.570492160005 2024-08-21,19:14:50.000,234,11043695,-795,0,1724267689,12607.550089039993,138.79941356999916,54389.689273200005 2024-08-21,19:14:51.000,234,11043714,-795,0,1724267690,12607.550089039993,138.7289222699983,54389.63337624001 2024-08-21,19:14:52.000,234,11043695,-795,0,1724267691,12607.475989630002,138.757118790003,54389.52856944 2024-08-21,19:14:53.000,234,11043613,-795,0,1724267692,12607.489462249992,138.7289222699983,54389.61241488001 2024-08-21,19:14:54.000,234,11043712,-795,0,1724267693,12607.509671179992,138.79941356999916,54389.62638912 2024-08-21,19:14:55.000,234,11043685,-795,0,1724267694,12607.543352729997,138.79941356999916,54389.66132472001 2024-08-21,19:14:56.000,234,11043696,-795,0,1724267695,12607.496198560002,138.80646269999852,54389.70324744 2024-08-21,19:14:57.000,234,11043729,-795,0,1724267696,12607.597243210002,138.86990487000003,54389.75215728001 2024-08-21,19:14:58.000,234,11043692,-795,0,1724267697,12607.651133689993,138.92629791000218,54389.8639512 2024-08-21,19:14:59.000,234,11043709,-795,0,1724267698,12607.725233099998,138.9403961700009,54389.82901560001 2024-08-21,19:15:00.000,234,11043712,-795,0,1724267699,12607.745442029998,138.98974008000368,54389.78010576001 2024-08-21,19:15:01.000,234,11043704,-795,0,1724267700,12607.846486679999,139.0672805100039,54389.640363360006 2024-08-21,19:15:02.000,234,11043695,-795,0,1724267701,12607.913849779994,139.09547703000135,54389.52856944 2024-08-21,19:15:03.000,234,11043718,-795,0,1724267702,12607.994685499994,139.10957529000007,54389.59844064 2024-08-21,19:15:04.000,234,11043676,-795,0,1724267703,12608.075521219995,139.08137877000263,54389.70324744 2024-08-21,19:15:05.000,234,11043721,-795,0,1724267704,12608.10246645999,139.07432964000327,54389.738183040005 2024-08-21,19:15:06.000,234,11043656,-795,0,1724267705,12608.115939079995,139.09547703000135,54389.7242088 2024-08-21,19:15:07.000,234,11043749,-795,0,1724267706,12608.12267538999,139.02498573000048,54389.69626032 2024-08-21,19:15:08.000,234,11043705,-795,0,1724267707,12608.14288431999,139.01793660000112,54389.71722168 2024-08-21,19:15:09.000,234,11043716,-795,0,1724267708,12608.1294117,138.98269095000433,54389.954783760004 2024-08-21,19:15:10.000,234,11043708,-795,0,1724267709,12608.10246645999,138.9403961700009,54389.98273224 2024-08-21,19:15:11.000,234,11043686,-795,0,1724267710,12608.095730149995,138.91924878000282,54389.98273224 2024-08-21,19:15:12.000,234,11043668,-795,0,1724267711,12607.954267639994,138.88400312999875,54389.82901560001 2024-08-21,19:15:13.000,234,11043676,-795,0,1724267712,12607.934058709994,138.83465922000323,54389.83600272 2024-08-21,19:15:14.000,234,11043683,-795,0,1724267713,12607.927322399999,138.84875748000195,54389.689273200005 2024-08-21,19:15:15.000,234,11043698,-795,0,1724267714,12607.846486679999,138.82761009000387,54389.689273200005 2024-08-21,19:15:16.000,234,11043714,-795,0,1724267715,12607.718496789988,138.81351182999788,54389.591453520006 2024-08-21,19:15:17.000,234,11043676,-795,0,1724267716,12607.718496789988,138.77121705000172,54389.5495308 2024-08-21,19:15:18.000,234,11043690,-795,0,1724267717,12607.691551549993,138.82761009000387,54389.41677552001 2024-08-21,19:15:19.000,234,11043661,-795,0,1724267718,12607.731969409993,138.75006966000365,54389.52856944 2024-08-21,19:15:20.000,234,11043694,-795,0,1724267719,12607.765650959998,138.78531531000044,54389.48664672 2024-08-21,19:15:21.000,234,11043705,-795,0,1724267720,12607.846486679999,138.76416792000236,54389.423762640006 2024-08-21,19:15:22.000,234,11043688,-795,0,1724267721,12607.859959299989,138.7430205300043,54389.62638912 2024-08-21,19:15:23.000,234,11043650,-795,0,1724267722,12608.00142180999,138.70777488000022,54389.68228608001 2024-08-21,19:15:24.000,234,11043693,-795,0,1724267723,12608.095730149995,138.68662749000214,54389.64735048 2024-08-21,19:15:25.000,234,11043710,-795,0,1724267724,12608.156356939995,138.6090870600019,54389.58446640001 2024-08-21,19:15:26.000,234,11043672,-795,0,1724267725,12608.196774799995,138.6090870600019,54389.55651792 2024-08-21,19:15:27.000,234,11043702,-795,0,1724267726,12608.237192659995,138.52449750000233,54389.31895584 2024-08-21,19:15:28.000,234,11043704,-795,0,1724267727,12608.196774799995,138.55269401999976,54389.43074976 2024-08-21,19:15:29.000,234,11043721,-795,0,1724267728,12608.297819449996,138.47515358999954,54389.43773688 2024-08-21,19:15:30.000,234,11043711,-795,0,1724267729,12608.297819449996,138.46810446000018,54389.49363384001 2024-08-21,19:15:31.000,234,11043667,-795,0,1724267730,12608.331501,138.43990794000274,54389.57747928 2024-08-21,19:15:32.000,234,11043655,-795,0,1724267731,12608.20351110999,138.43285881000338,54389.521582320005 2024-08-21,19:15:33.000,234,11043717,-795,0,1724267732,12608.136148009995,138.43285881000338,54389.4796596 2024-08-21,19:15:34.000,234,11043695,-795,0,1724267733,12608.115939079995,138.43285881000338,54389.50760808 2024-08-21,19:15:35.000,234,11043690,-795,0,1724267734,12608.04183966999,138.4469570700021,54389.66132472001 2024-08-21,19:15:36.000,234,11043700,-795,0,1724267735,12607.96100394999,138.43990794000274,54389.66132472001 2024-08-21,19:15:37.000,234,11043701,-795,0,1724267736,12607.94079501999,138.46105533000082,54389.619402000004 2024-08-21,19:15:38.000,234,11043667,-795,0,1724267737,12607.934058709994,138.46810446000018,54389.619402000004 2024-08-21,19:15:39.000,234,11043627,-755,0,1724267738,12607.954267639994,138.46105533000082,54389.7242088 2024-08-21,19:15:40.000,234,11043691,-795,0,1724267739,12607.927322399999,138.50335011000425,54389.570492160005 2024-08-21,19:15:41.000,234,11043659,-795,0,1724267740,12607.934058709994,138.4822027199989,54389.31895584 2024-08-21,19:15:42.000,234,11043708,-795,0,1724267741,12607.954267639994,138.46810446000018,54389.353891440005 2024-08-21,19:15:43.000,234,11043717,-795,0,1724267742,12608.02163073999,138.4822027199989,54389.33293008 2024-08-21,19:15:44.000,234,11043688,-795,0,1724267743,12608.10920277,138.41171141999803,54389.41677552001 2024-08-21,19:15:45.000,234,11043676,-795,0,1724267744,12608.16309324999,138.41171141999803,54389.43074976 2024-08-21,19:15:46.000,234,11043720,-795,0,1724267745,12608.156356939995,138.43285881000338,54389.38183992 2024-08-21,19:15:47.000,234,11043611,-795,0,1724267746,12608.16982956,138.39056402999995,54389.29799448001 2024-08-21,19:15:48.000,234,11043714,-795,0,1724267747,12608.16309324999,138.3976131599993,54389.27703312001 2024-08-21,19:15:49.000,234,11043710,-795,0,1724267748,12608.136148009995,138.3835149000006,54389.38882704 2024-08-21,19:15:50.000,234,11043688,-795,0,1724267749,12608.21024742,138.3623675100025,54389.38882704 2024-08-21,19:15:51.000,234,11043678,-795,0,1724267750,12608.28434682999,138.37646577000123,54389.50062096 2024-08-21,19:15:52.000,234,11043694,-795,0,1724267751,12608.26413789999,138.3482692500038,54389.51459520001 2024-08-21,19:15:53.000,234,11043735,-795,0,1724267752,12608.23045635,138.3341709899978,54389.472672480006 2024-08-21,19:15:54.000,234,11043691,-795,0,1724267753,12608.277610519996,138.3623675100025,54389.43074976 2024-08-21,19:15:55.000,234,11043660,-795,0,1724267754,12608.21024742,138.3482692500038,54389.423762640006 2024-08-21,19:15:56.000,234,11043692,-795,0,1724267755,12608.156356939995,138.32712185999844,54389.36087856 2024-08-21,19:15:57.000,234,11043651,-795,0,1724267756,12608.115939079995,138.35531838000315,54389.29100736 2024-08-21,19:15:58.000,234,11043662,-795,0,1724267757,12608.10920277,138.3482692500038,54389.27703312001 2024-08-21,19:15:59.000,234,11043680,-795,0,1724267758,12608.095730149995,138.30597447000036,54389.38882704 2024-08-21,19:16:00.000,234,11043659,-795,0,1724267759,12608.08899384,138.32007272999908,54389.39581416001 2024-08-21,19:16:01.000,234,11043677,-795,0,1724267760,12608.08899384,138.27072882000357,54389.423762640006 2024-08-21,19:16:02.000,234,11043666,-795,0,1724267761,12608.08899384,138.24253229999886,54389.57747928 2024-08-21,19:16:03.000,234,11043734,-795,0,1724267762,12608.1294117,138.24958142999822,54389.4796596 2024-08-21,19:16:04.000,234,11043693,-795,0,1724267763,12608.196774799995,138.20728665000206,54389.53555656 2024-08-21,19:16:05.000,234,11043705,-795,0,1724267764,12608.25066528,138.16499186999863,54389.472672480006 2024-08-21,19:16:06.000,234,11043719,-795,0,1724267765,12608.297819449996,138.11564796000312,54389.46568536001 2024-08-21,19:16:07.000,234,11043699,-795,0,1724267766,12608.297819449996,138.09450056999776,54389.24908464001 2024-08-21,19:16:08.000,234,11043734,-795,0,1724267767,12608.419073029996,138.07335317999969,54389.186200560005 2024-08-21,19:16:09.000,234,11043674,-795,0,1724267768,12608.506645059992,138.02400927000417,54389.32594296001 2024-08-21,19:16:10.000,234,11043690,-795,0,1724267769,12608.574008160002,138.00286187999882,54389.31895584 2024-08-21,19:16:11.000,234,11043644,-795,0,1724267770,12608.614426020002,137.93237057999795,54389.284020240004 2024-08-21,19:16:12.000,234,11043685,-795,0,1724267771,12608.580744469997,137.9041740600005,54389.095368 2024-08-21,19:16:13.000,234,11043692,-795,0,1724267772,12608.627898639992,137.8900758000018,54389.17921344001 2024-08-21,19:16:14.000,234,11043662,-795,0,1724267773,12608.668316499992,137.86892841000372,54389.20716192001 2024-08-21,19:16:15.000,234,11043672,-795,0,1724267774,12608.607689709992,137.81253537000157,54389.41677552001 2024-08-21,19:16:16.000,234,11043647,-795,0,1724267775,12608.560535539997,137.83368275999965,54389.3399172 2024-08-21,19:16:17.000,234,11043694,-795,0,1724267776,12608.547062919992,137.76319145999878,54389.34690432001 2024-08-21,19:16:18.000,234,11043703,-795,0,1724267777,12608.486436129991,137.7420440700007,54389.38183992 2024-08-21,19:16:19.000,234,11043618,-795,0,1724267778,12608.486436129991,137.78433885000413,54389.44472400001 2024-08-21,19:16:20.000,234,11043699,-795,0,1724267779,12608.432545650001,137.76319145999878,54389.17222632 2024-08-21,19:16:21.000,234,11043650,-795,0,1724267780,12608.41233672,137.69974929000455,54389.067419520004 2024-08-21,19:16:22.000,234,11043694,-795,0,1724267781,12608.338237309996,137.73499494000134,54388.94165136001 2024-08-21,19:16:23.000,234,11043621,-795,0,1724267782,12608.358446239996,137.68565102999855,54388.969599840006 2024-08-21,19:16:24.000,234,11043632,-795,0,1724267783,12608.405600409991,137.7067984200039,54389.018509680005 2024-08-21,19:16:25.000,234,11043702,-795,0,1724267784,12608.432545650001,137.62925799000368,54389.116329360004 2024-08-21,19:16:26.000,234,11043651,-795,0,1724267785,12608.419073029996,137.61515972999769,54388.99056120001 2024-08-21,19:16:27.000,234,11043605,-795,0,1724267786,12608.39212779,137.57286495000153,54388.90671576 2024-08-21,19:16:28.000,234,11043627,-795,0,1724267787,12608.398864099996,137.58696321000025,54389.13030360001 2024-08-21,19:16:29.000,234,11043678,-795,0,1724267788,12608.35170993,137.56581582000217,54388.94165136001 2024-08-21,19:16:30.000,234,11043646,-795,0,1724267789,12608.425809339991,137.61515972999769,54389.10934224001 2024-08-21,19:16:31.000,234,11043647,-795,0,1724267790,12608.358446239996,137.62925799000368,54389.018509680005 2024-08-21,19:16:32.000,234,11043642,-795,0,1724267791,12608.378655169996,137.68565102999855,54388.97658696 2024-08-21,19:16:33.000,234,11043632,-795,0,1724267792,12608.419073029996,137.6786018999992,54388.969599840006 2024-08-21,19:16:34.000,234,11043655,-795,0,1724267793,12608.506645059992,137.75614232999942,54388.99754832 2024-08-21,19:16:35.000,234,11043600,-795,0,1724267794,12608.506645059992,137.73499494000134,54388.92767712 2024-08-21,19:16:36.000,234,11043683,-795,0,1724267795,12608.472963510001,137.74909320000006,54388.8857544 2024-08-21,19:16:37.000,234,11043627,-795,0,1724267796,12608.446018269991,137.72794581000198,54388.87178016001 2024-08-21,19:16:38.000,234,11043632,-795,0,1724267797,12608.486436129991,137.72794581000198,54388.78793472 2024-08-21,19:16:39.000,234,11043597,-795,0,1724267798,12608.466227199991,137.71384755000327,54388.83684456 2024-08-21,19:16:40.000,234,11043677,-795,0,1724267799,12608.648107569992,137.71384755000327,54389.0254968 2024-08-21,19:16:41.000,234,11043657,-795,0,1724267800,12608.641371259997,137.6927001599979,54389.20716192001 2024-08-21,19:16:42.000,234,11043625,-795,0,1724267801,12608.681789119997,137.72089668000262,54389.20716192001 2024-08-21,19:16:43.000,234,11043648,-795,0,1724267802,12608.668316499992,137.76319145999878,54389.19318768 2024-08-21,19:16:44.000,234,11043686,-795,0,1724267803,12608.728943289992,137.81253537000157,54389.095368 2024-08-21,19:16:45.000,234,11043678,-795,0,1724267804,12608.728943289992,137.8266336300003,54389.1652392 2024-08-21,19:16:46.000,234,11043626,-795,0,1724267805,12608.789570079993,137.9253214499986,54389.17921344001 2024-08-21,19:16:47.000,234,11043695,-795,0,1724267806,12608.762624839997,137.9394197100046,54388.850818800005 2024-08-21,19:16:48.000,234,11043656,-795,0,1724267807,12608.829987939993,137.98171449000074,54388.9556256 2024-08-21,19:16:49.000,234,11043658,-795,0,1724267808,12608.856933180003,138.0381075300029,54388.98357408 2024-08-21,19:16:50.000,234,11043671,-795,0,1724267809,12608.890614729993,138.04515666000225,54389.03248392 2024-08-21,19:16:51.000,234,11043638,-795,0,1724267810,12608.850196869993,138.03105840000353,54389.01152256001 2024-08-21,19:16:52.000,234,11043675,-795,0,1724267811,12608.816515320003,138.05925492000097,54388.87178016001 2024-08-21,19:16:53.000,234,11043627,-795,0,1724267812,12608.829987939993,138.0381075300029,54388.93466424 2024-08-21,19:16:54.000,234,11043678,-795,0,1724267813,12608.856933180003,138.0522057900016,54389.04645816 2024-08-21,19:16:55.000,234,11043679,-795,0,1724267814,12608.843460559998,138.0381075300029,54389.27703312001 2024-08-21,19:16:56.000,234,11043682,-795,0,1724267815,12608.816515320003,138.05925492000097,54389.29799448001 2024-08-21,19:16:57.000,234,11043645,-795,0,1724267816,12608.803042699998,138.00991100999818,54389.24908464001 2024-08-21,19:16:58.000,234,11043645,-795,0,1724267817,12608.870405799993,138.00286187999882,54389.36786568 2024-08-21,19:16:59.000,234,11043622,-795,0,1724267818,12608.897351039988,137.9394197100046,54389.37485280001 2024-08-21,19:17:00.000,234,11043611,-795,0,1724267819,12608.823251629998,137.97466536000138,54389.067419520004 2024-08-21,19:17:01.000,234,11043697,-795,0,1724267820,12608.823251629998,137.93237057999795,54389.137290720006 2024-08-21,19:17:02.000,234,11043673,-795,0,1724267821,12608.742415909997,137.94646884000394,54388.9556256 2024-08-21,19:17:03.000,234,11043618,-795,0,1724267822,12608.762624839997,137.93237057999795,54389.03947104001 2024-08-21,19:17:04.000,234,11043653,-795,0,1724267823,12608.836724250003,137.9253214499986,54389.08139376001 2024-08-21,19:17:05.000,234,11043684,-795,0,1724267824,12608.863669489998,137.86892841000372,54389.10235512 2024-08-21,19:17:06.000,234,11043726,-795,0,1724267825,12608.890614729993,137.91827231999923,54389.10934224001 2024-08-21,19:17:07.000,234,11043635,-795,0,1724267826,12608.856933180003,137.9041740600005,54389.00453544 2024-08-21,19:17:08.000,234,11043626,-795,0,1724267827,12608.904087349998,137.9535179700033,54389.24209752 2024-08-21,19:17:09.000,234,11043689,-795,0,1724267828,12608.897351039988,137.91122318999987,54389.26305888 2024-08-21,19:17:10.000,234,11043726,-795,0,1724267829,12608.890614729993,137.96761623000202,54389.235110400004 2024-08-21,19:17:11.000,234,11043675,-795,0,1724267830,12608.883878419998,137.9394197100046,54389.24209752 2024-08-21,19:17:12.000,234,11043681,-795,0,1724267831,12608.890614729993,137.99581274999946,54389.24209752 2024-08-21,19:17:13.000,234,11043685,-795,0,1724267832,12608.917559969988,137.99581274999946,54389.08139376001 2024-08-21,19:17:14.000,234,11043654,-795,0,1724267833,12608.978186759989,138.04515666000225,54389.15126496 2024-08-21,19:17:15.000,234,11043673,-795,0,1724267834,12608.937768899988,138.09450056999776,54389.17921344001 2024-08-21,19:17:16.000,234,11043661,-795,0,1724267835,12608.897351039988,138.1508936099999,54389.13030360001 2024-08-21,19:17:17.000,234,11043660,-715,0,1724267836,12608.877142109988,138.17909013000462,54389.03248392 2024-08-21,19:17:18.000,234,11043671,-795,0,1724267837,12608.836724250003,138.29187621000165,54389.0254968 2024-08-21,19:17:19.000,234,11043682,-795,0,1724267838,12608.917559969988,138.29187621000165,54389.10934224001 2024-08-21,19:17:20.000,234,11043671,-795,0,1724267839,12608.856933180003,138.40466228999867,54389.116329360004 2024-08-21,19:17:21.000,234,11043616,-795,0,1724267840,12608.883878419998,138.35531838000315,54389.31895584 2024-08-21,19:17:22.000,234,11043663,-795,0,1724267841,12608.809779009993,138.40466228999867,54389.36786568 2024-08-21,19:17:23.000,234,11043671,-795,0,1724267842,12608.688525429992,138.40466228999867,54389.29799448001 2024-08-21,19:17:24.000,234,11043643,-795,0,1724267843,12608.701998049997,138.4469570700021,54389.304981600006 2024-08-21,19:17:25.000,234,11043666,-795,0,1724267844,12608.607689709992,138.4822027199989,54389.27703312001 2024-08-21,19:17:26.000,234,11043648,-795,0,1724267845,12608.574008160002,138.53154663000169,54389.270046 2024-08-21,19:17:27.000,234,11043682,-795,0,1724267846,12608.533590300001,138.55974314999912,54389.03248392 2024-08-21,19:17:28.000,234,11043647,-795,0,1724267847,12608.486436129991,138.62318532000063,54388.948638480004 2024-08-21,19:17:29.000,234,11043691,-795,0,1724267848,12608.520117679996,138.61613619000127,54389.10235512 2024-08-21,19:17:30.000,234,11043671,-795,0,1724267849,12608.358446239996,138.65138183999807,54389.0254968 2024-08-21,19:17:31.000,234,11043633,-795,0,1724267850,12608.459490889996,138.6443327099987,54389.05344528 2024-08-21,19:17:32.000,234,11043718,-795,0,1724267851,12608.472963510001,138.65138183999807,54388.99056120001 2024-08-21,19:17:33.000,234,11043644,-795,0,1724267852,12608.520117679996,138.5949888000032,54389.00453544 2024-08-21,19:17:34.000,234,11043678,-795,0,1724267853,12608.614426020002,138.56679227999848,54389.10235512 2024-08-21,19:17:35.000,234,11043672,-795,0,1724267854,12608.634634950002,138.5103992400036,54389.24908464001 2024-08-21,19:17:36.000,234,11043678,-795,0,1724267855,12608.634634950002,138.51744837000297,54389.12331648 2024-08-21,19:17:37.000,234,11043668,-795,0,1724267856,12608.749152219993,138.42580968000402,54389.20716192001 2024-08-21,19:17:38.000,234,11043718,-795,0,1724267857,12608.816515320003,138.41171141999803,54389.29799448001 2024-08-21,19:17:39.000,234,11043697,-795,0,1724267858,12608.883878419998,138.36941664000187,54389.31196872 2024-08-21,19:17:40.000,234,11043696,-795,0,1724267859,12608.904087349998,138.3623675100025,54389.095368 2024-08-21,19:17:41.000,234,11043674,-795,0,1724267860,12608.883878419998,138.298925340001,54389.067419520004 2024-08-21,19:17:42.000,234,11043663,-795,0,1724267861,12608.843460559998,138.2848270800023,54388.96261272001 2024-08-21,19:17:43.000,234,11043683,-795,0,1724267862,12608.904087349998,138.29187621000165,54389.088380880006 2024-08-21,19:17:44.000,234,11043694,-795,0,1724267863,12608.971450449993,138.24253229999886,54389.15126496 2024-08-21,19:17:45.000,234,11043633,-795,0,1724267864,12609.025340929998,138.22138491000078,54389.22812328001 2024-08-21,19:17:46.000,234,11043679,-795,0,1724267865,12608.998395689989,138.17909013000462,54389.22113616 2024-08-21,19:17:47.000,234,11043697,-795,0,1724267866,12608.931032589993,138.11564796000312,54389.10235512 2024-08-21,19:17:48.000,234,11043693,-795,0,1724267867,12608.897351039988,138.08040230999904,54389.29799448001 2024-08-21,19:17:49.000,234,11043683,-795,0,1724267868,12608.944505209998,138.0169601400048,54389.36087856 2024-08-21,19:17:50.000,234,11043612,-795,0,1724267869,12608.924296279998,137.99581274999946,54389.36087856 2024-08-21,19:17:51.000,234,11043664,-795,0,1724267870,12608.957977829989,137.98171449000074,54389.31196872 2024-08-21,19:17:52.000,234,11043669,-795,0,1724267871,12608.937768899988,137.9535179700033,54389.33293008 2024-08-21,19:17:53.000,234,11043660,-795,0,1724267872,12609.038813549989,137.93237057999795,54389.15825208001 2024-08-21,19:17:54.000,234,11043673,-795,0,1724267873,12609.059022479989,137.8900758000018,54389.24908464001 2024-08-21,19:17:55.000,234,11043642,-795,0,1724267874,12609.072495099994,137.86892841000372,54389.15825208001 2024-08-21,19:17:56.000,234,11043675,-795,0,1724267875,12609.13985819999,137.79843711000285,54389.19318768 2024-08-21,19:17:57.000,234,11043663,-795,0,1724267876,12609.085967719999,137.83368275999965,54389.067419520004 2024-08-21,19:17:58.000,234,11043683,-795,0,1724267877,12609.072495099994,137.84778101999837,54389.03947104001 2024-08-21,19:17:59.000,234,11043642,-795,0,1724267878,12609.079231409989,137.8266336300003,54389.06043240001 2024-08-21,19:18:00.000,234,11043707,-795,0,1724267879,12609.106176649999,137.83368275999965,54389.10934224001 2024-08-21,19:18:01.000,234,11043703,-795,0,1724267880,12609.13985819999,137.83368275999965,54389.34690432001 2024-08-21,19:18:02.000,234,11043710,-795,0,1724267881,12609.146594509999,137.81253537000157,54389.284020240004 2024-08-21,19:18:03.000,234,11043603,-795,0,1724267882,12609.032077239994,137.86892841000372,54389.186200560005 2024-08-21,19:18:04.000,234,11043657,-795,0,1724267883,12609.173539749994,137.91122318999987,54389.26305888 2024-08-21,19:18:05.000,234,11043677,-795,0,1724267884,12609.18027605999,137.96761623000202,54389.24209752 2024-08-21,19:18:06.000,234,11043600,-795,0,1724267885,12609.2072213,137.94646884000394,54389.018509680005 2024-08-21,19:18:07.000,234,11043693,-795,0,1724267886,12609.234166539994,137.96056710000266,54388.969599840006 2024-08-21,19:18:08.000,234,11043628,-795,0,1724267887,12609.28132070999,137.91827231999923,54388.99056120001 2024-08-21,19:18:09.000,234,11043687,-795,0,1724267888,12609.32847488,137.9041740600005,54389.06043240001 2024-08-21,19:18:10.000,234,11043686,-795,0,1724267889,12609.36889274,137.840731889999,54389.10235512 2024-08-21,19:18:11.000,234,11043625,-795,0,1724267890,12609.355420119995,137.7913879800035,54389.05344528 2024-08-21,19:18:12.000,234,11043683,-795,0,1724267891,12609.355420119995,137.6927001599979,54388.93466424 2024-08-21,19:18:13.000,234,11043614,-795,0,1724267892,12609.34194749999,137.67155276999983,54388.92767712 2024-08-21,19:18:14.000,234,11043641,-795,0,1724267893,12609.315002259995,137.5940123399996,54389.10934224001 2024-08-21,19:18:15.000,234,11043648,-795,0,1724267894,12609.32173856999,137.56581582000217,54389.1652392 2024-08-21,19:18:16.000,234,11043663,-795,0,1724267895,12609.28132070999,137.50942278000002,54389.095368 2024-08-21,19:18:17.000,234,11043634,-795,0,1724267896,12609.26111177999,137.4953245200013,54389.17921344001 2024-08-21,19:18:18.000,234,11043694,-795,0,1724267897,12609.30152963999,137.46712800000387,54389.284020240004 2024-08-21,19:18:19.000,234,11043652,-795,0,1724267898,12609.24090284999,137.4600788700045,54389.24908464001 2024-08-21,19:18:20.000,234,11043637,-795,0,1724267899,12609.24763916,137.47417713000323,54389.03248392 2024-08-21,19:18:21.000,234,11043673,-795,0,1724267900,12609.193748679994,137.46712800000387,54389.00453544 2024-08-21,19:18:22.000,234,11043682,-795,0,1724267901,12609.153330819994,137.42483322000044,54388.91370288001 2024-08-21,19:18:23.000,234,11043696,-795,0,1724267902,12609.099440339989,137.42483322000044,54388.89274152001 2024-08-21,19:18:24.000,234,11043681,-795,0,1724267903,12609.173539749994,137.40368583000236,54389.07440664 2024-08-21,19:18:25.000,234,11043671,-795,0,1724267904,12609.126385579999,137.40368583000236,54389.14427784 2024-08-21,19:18:26.000,234,11043689,-795,0,1724267905,12609.13985819999,137.37548930999765,54389.067419520004 2024-08-21,19:18:27.000,234,11043632,-795,0,1724267906,12609.085967719999,137.3684401799983,54388.96261272001 2024-08-21,19:18:28.000,234,11043678,-795,0,1724267907,12609.106176649999,137.34024366000085,54389.2001748 2024-08-21,19:18:29.000,234,11043704,-795,0,1724267908,12609.092704029994,137.36139104999893,54389.17222632 2024-08-21,19:18:30.000,234,11043706,-795,0,1724267909,12609.20048498999,137.3472927900002,54389.15825208001 2024-08-21,19:18:31.000,234,11043698,-795,0,1724267910,12609.146594509999,137.31909627000277,54389.00453544 2024-08-21,19:18:32.000,234,11043650,-795,0,1724267911,12609.213957609994,137.36139104999893,54389.10934224001 2024-08-21,19:18:33.000,234,11043701,-795,0,1724267912,12609.32173856999,137.40368583000236,54388.920690000006 2024-08-21,19:18:34.000,234,11043666,-795,0,1724267913,12609.44299214999,137.41778409000108,54389.07440664 2024-08-21,19:18:35.000,234,11043594,-795,0,1724267914,12609.456464769995,137.41073496000172,54389.10934224001 2024-08-21,19:18:36.000,234,11043670,-795,0,1724267915,12609.557509419996,137.396636700003,54389.00453544 2024-08-21,19:18:37.000,234,11043675,-795,0,1724267916,12609.50361893999,137.41778409000108,54388.89274152001 2024-08-21,19:18:38.000,234,11043671,-795,0,1724267917,12609.54403679999,137.38253844000428,54388.87876728 2024-08-21,19:18:39.000,234,11043700,-795,0,1724267918,12609.557509419996,137.35434191999957,54389.00453544 2024-08-21,19:18:40.000,234,11043665,-795,0,1724267919,12609.584454659991,137.31204714000341,54389.00453544 2024-08-21,19:18:41.000,234,11043690,-795,0,1724267920,12609.577718349996,137.24155584000255,54389.20716192001 2024-08-21,19:18:42.000,234,11043714,-795,0,1724267921,12609.57098204,137.2838506199987,54389.19318768 2024-08-21,19:18:43.000,234,11043649,-795,0,1724267922,12609.50361893999,137.25565410000127,54389.03947104001 2024-08-21,19:18:44.000,234,11043666,-795,0,1724267923,12609.517091559996,137.24155584000255,54389.2001748 2024-08-21,19:18:45.000,234,11043664,-795,0,1724267924,12609.44299214999,137.2345067100032,54389.13030360001 2024-08-21,19:18:46.000,234,11043671,-795,0,1724267925,12609.44972846,137.22745758000383,54388.97658696 2024-08-21,19:18:47.000,234,11043676,-795,0,1724267926,12609.34868381,137.22745758000383,54388.87876728 2024-08-21,19:18:48.000,234,11043688,-795,0,1724267927,12609.355420119995,137.26270323000062,54388.90671576 2024-08-21,19:18:49.000,234,11043640,-795,0,1724267928,12609.36889274,137.2838506199987,54389.0254968 2024-08-21,19:18:50.000,234,11043653,-795,0,1724267929,12609.38910167,137.31204714000341,54389.01152256001 2024-08-21,19:18:51.000,234,11043614,-795,0,1724267930,12609.34194749999,137.41778409000108,54389.01152256001 2024-08-21,19:18:52.000,234,11043663,-795,0,1724267931,12609.28132070999,137.46712800000387,54388.8158832 2024-08-21,19:18:53.000,234,11043647,-795,0,1724267932,12609.30826595,137.55171756000345,54388.94165136001 2024-08-21,19:18:54.000,234,11043644,-795,0,1724267933,12609.38910167,137.55171756000345,54389.067419520004 2024-08-21,19:18:55.000,234,11043681,-795,0,1724267934,12609.375629049995,137.60811059999833,54389.2001748 2024-08-21,19:18:56.000,234,11043696,-795,0,1724267935,12609.36215642999,137.6433562500024,54389.12331648 2024-08-21,19:18:57.000,234,11043682,-795,0,1724267936,12609.315002259995,137.7067984200039,54389.137290720006 2024-08-21,19:18:58.000,234,11043702,-795,0,1724267937,12609.38236535999,137.68565102999855,54389.22113616 2024-08-21,19:18:59.000,234,11043643,-795,0,1724267938,12609.335211189995,137.6927001599979,54389.15825208001 2024-08-21,19:19:00.000,234,11043717,-795,0,1724267939,12609.38910167,137.72089668000262,54388.920690000006 2024-08-21,19:19:01.000,234,11043637,-795,0,1724267940,12609.274584399995,137.76319145999878,54388.82287032001 2024-08-21,19:19:02.000,234,11043667,-795,0,1724267941,12609.26111177999,137.67155276999983,54388.78793472 2024-08-21,19:19:03.000,234,11043698,-795,0,1724267942,12609.20048498999,137.7067984200039,54388.780947600004 2024-08-21,19:19:04.000,234,11043681,-795,0,1724267943,12609.254375469995,137.6927001599979,54388.96261272001 2024-08-21,19:19:05.000,234,11043673,-795,0,1724267944,12609.22743023,137.72089668000262,54388.94165136001 2024-08-21,19:19:06.000,234,11043684,-795,0,1724267945,12609.16006712999,137.71384755000327,54388.85780592 2024-08-21,19:19:07.000,234,11043617,-795,0,1724267946,12609.052286169994,137.71384755000327,54388.80889608 2024-08-21,19:19:08.000,234,11043623,-795,0,1724267947,12609.065758789999,137.72794581000198,54388.96261272001 2024-08-21,19:19:09.000,234,11043642,-795,0,1724267948,12608.971450449993,137.74909320000006,54388.97658696 2024-08-21,19:19:10.000,234,11043655,-795,0,1724267949,12608.998395689989,137.72089668000262,54388.969599840006 2024-08-21,19:19:11.000,234,11043693,-795,0,1724267950,12608.951241519993,137.73499494000134,54389.00453544 2024-08-21,19:19:12.000,234,11043699,-795,0,1724267951,12608.957977829989,137.69974929000455,54388.850818800005 2024-08-21,19:19:13.000,234,11043661,-795,0,1724267952,12608.991659379994,137.6927001599979,54388.74601200001 2024-08-21,19:19:14.000,234,11043639,-795,0,1724267953,12609.099440339989,137.63630712000304,54388.87876728 2024-08-21,19:19:15.000,234,11043614,-795,0,1724267954,12609.13985819999,137.63630712000304,54388.82287032001 2024-08-21,19:19:16.000,234,11043667,-795,0,1724267955,12609.26111177999,137.5799140800009,54388.8158832 2024-08-21,19:19:17.000,234,11043669,-795,0,1724267956,12609.294793329995,137.5305701699981,54388.74601200001 2024-08-21,19:19:18.000,234,11043670,-795,0,1724267957,12609.42951953,137.45302973999787,54388.71806352 2024-08-21,19:19:19.000,234,11043662,-795,0,1724267958,12609.517091559996,137.44598060999851,54388.77396048001 2024-08-21,19:19:20.000,234,11043706,-795,0,1724267959,12609.678762999996,137.396636700003,54388.72505064001 2024-08-21,19:19:21.000,234,11043657,-795,0,1724267960,12609.557509419996,137.3472927900002,54388.59229536 2024-08-21,19:19:22.000,234,11043670,-795,0,1724267961,12609.840434439997,137.2979488800047,54389.067419520004 2024-08-21,19:19:23.000,234,11043646,-795,0,1724267962,12609.894324920002,137.26975235999998,54389.10934224001 2024-08-21,19:19:24.000,234,11043685,-795,0,1724267963,12609.948215399992,137.2838506199987,54388.99754832 2024-08-21,19:19:25.000,234,11043659,-795,0,1724267964,12609.847170749992,137.30499801000406,54388.8857544 2024-08-21,19:19:26.000,234,11043672,-795,0,1724267965,12609.880852299997,137.30499801000406,54388.77396048001 2024-08-21,19:19:27.000,234,11043656,-795,0,1724267966,12609.894324920002,137.3684401799983,54388.86479304 2024-08-21,19:19:28.000,234,11043687,-795,0,1724267967,12609.860643369997,137.36139104999893,54388.920690000006 2024-08-21,19:19:29.000,234,11043643,-795,0,1724267968,12609.779807649997,137.37548930999765,54388.87178016001 2024-08-21,19:19:30.000,234,11043706,-795,0,1724267969,12609.739389789996,137.40368583000236,54388.90671576 2024-08-21,19:19:31.000,234,11043632,-795,0,1724267970,12609.564245729991,137.42483322000044,54388.69710216 2024-08-21,19:19:32.000,234,11043704,-795,0,1724267971,12609.496882629996,137.41778409000108,54388.7110764 2024-08-21,19:19:33.000,234,11043727,-795,0,1724267972,12609.36215642999,137.4600788700045,54388.74601200001 2024-08-21,19:19:34.000,234,11043680,-795,0,1724267973,12609.34868381,137.44598060999851,54388.86479304 2024-08-21,19:19:35.000,234,11043676,-795,0,1724267974,12609.34194749999,137.47417713000323,54388.96261272001 2024-08-21,19:19:36.000,234,11043681,-795,0,1724267975,12609.395837979995,137.4953245200013,54389.03248392 2024-08-21,19:19:37.000,234,11043654,-795,0,1724267976,12609.395837979995,137.4600788700045,54389.088380880006 2024-08-21,19:19:38.000,234,11043688,-795,0,1724267977,12609.38910167,137.4600788700045,54388.850818800005 2024-08-21,19:19:39.000,234,11043637,-795,0,1724267978,12609.42278321999,137.41778409000108,54388.85780592 2024-08-21,19:19:40.000,234,11043682,-795,0,1724267979,12609.46993739,137.44598060999851,54388.82287032001 2024-08-21,19:19:41.000,234,11043680,-795,0,1724267980,12609.57098204,137.37548930999765,54388.780947600004 2024-08-21,19:19:42.000,234,11043658,-795,0,1724267981,12609.59119097,137.37548930999765,54388.69011504 2024-08-21,19:19:43.000,234,11043660,-795,0,1724267982,12609.564245729991,137.34024366000085,54388.70408928001 2024-08-21,19:19:44.000,234,11043694,-795,0,1724267983,12609.584454659991,137.2838506199987,54388.752999120006 2024-08-21,19:19:45.000,234,11043667,-795,0,1724267984,12609.651817760001,137.22040845000447,54388.90671576 2024-08-21,19:19:46.000,234,11043690,-795,0,1724267985,12609.604663589991,137.17811367000104,54388.86479304 2024-08-21,19:19:47.000,234,11043628,-795,0,1724267986,12609.50361893999,137.11467149999953,54389.03947104001 2024-08-21,19:19:48.000,234,11043713,-795,0,1724267987,12609.436255839995,137.13581889000488,54388.73902488 2024-08-21,19:19:49.000,234,11043646,-795,0,1724267988,12609.436255839995,137.07942585000274,54388.97658696 2024-08-21,19:19:50.000,234,11043681,-795,0,1724267989,12609.416046909995,137.07942585000274,54388.98357408 2024-08-21,19:19:51.000,234,11043665,-795,0,1724267990,12609.416046909995,137.03008193999995,54389.03947104001 2024-08-21,19:19:52.000,234,11043705,-795,0,1724267991,12609.335211189995,137.06532759000402,54388.82985744 2024-08-21,19:19:53.000,234,11043663,-795,0,1724267992,12609.355420119995,137.04418019999866,54388.76697336 2024-08-21,19:19:54.000,234,11043691,-795,0,1724267993,12609.38910167,137.10762237000017,54388.78793472 2024-08-21,19:19:55.000,234,11043621,-795,0,1724267994,12609.44299214999,137.04418019999866,54388.780947600004 2024-08-21,19:19:56.000,234,11043657,-795,0,1724267995,12609.436255839995,137.05827846000466,54388.752999120006 2024-08-21,19:19:57.000,234,11043687,-795,0,1724267996,12609.436255839995,137.05122932999802,54388.62723096001 2024-08-21,19:19:58.000,234,11043638,-795,0,1724267997,12609.51035525,137.07942585000274,54388.67614080001 2024-08-21,19:19:59.000,234,11043677,-795,0,1724267998,12609.557509419996,137.03008193999995,54388.74601200001 2024-08-21,19:20:00.000,234,11043721,-795,0,1724267999,12609.6113999,137.04418019999866,54388.91370288001 2024-08-21,19:20:01.000,234,11043660,-795,0,1724268000,12609.665290379991,137.03008193999995,54388.93466424 2024-08-21,19:20:02.000,234,11043679,-795,0,1724268001,12609.672026690001,137.0230328100006,54388.99754832 2024-08-21,19:20:03.000,234,11043633,-795,0,1724268002,12609.705708239992,137.0230328100006,54389.06043240001 2024-08-21,19:20:04.000,234,11043670,-795,0,1724268003,12609.719180859996,137.0018854200025,54389.01152256001 2024-08-21,19:20:05.000,234,11043678,-795,0,1724268004,12609.752862410001,136.95959063999908,54388.97658696 2024-08-21,19:20:06.000,234,11043680,-795,0,1724268005,12609.631608830001,136.94549238000036,54388.53639840001 2024-08-21,19:20:07.000,234,11043689,-795,0,1724268006,12609.685499309991,136.88205020999885,54388.76697336 2024-08-21,19:20:08.000,234,11043691,-795,0,1724268007,12609.692235620001,136.8890993399982,54388.87876728 2024-08-21,19:20:09.000,234,11043658,-795,0,1724268008,12609.752862410001,136.81155890999798,54388.899728640004 2024-08-21,19:20:10.000,234,11043666,-795,0,1724268009,12609.759598719997,136.7763132600012,54388.87876728 2024-08-21,19:20:11.000,234,11043641,-795,0,1724268010,12609.779807649997,136.67762544000288,54388.83684456 2024-08-21,19:20:12.000,234,11043654,-795,0,1724268011,12609.658554069996,136.66352718000417,54388.780947600004 2024-08-21,19:20:13.000,234,11043663,-795,0,1724268012,12609.779807649997,136.57893762000458,54388.9556256 2024-08-21,19:20:14.000,234,11043712,-795,0,1724268013,12609.914533850002,136.5648393599986,54389.04645816 2024-08-21,19:20:15.000,234,11043684,-795,0,1724268014,12610.035787430003,136.6564780500048,54388.99754832 2024-08-21,19:20:16.000,234,11043653,-795,0,1724268015,12609.961688019997,136.8750010799995,54388.98357408 2024-08-21,19:20:17.000,234,11043679,-795,0,1724268016,12609.921270159997,136.94549238000036,54389.06043240001 2024-08-21,19:20:18.000,234,11043681,-795,0,1724268017,12609.766335029992,137.06532759000402,54388.86479304 2024-08-21,19:20:19.000,234,11043680,-795,0,1724268018,12609.766335029992,137.1005732400008,54388.850818800005 2024-08-21,19:20:20.000,234,11043671,-795,0,1724268019,12609.719180859996,137.16401541000232,54388.84383168001 2024-08-21,19:20:21.000,234,11043652,-795,0,1724268020,12609.725917169992,137.17106454000168,54388.86479304 2024-08-21,19:20:22.000,234,11043660,-795,0,1724268021,12609.638345139996,137.17811367000104,54388.77396048001 2024-08-21,19:20:23.000,234,11043659,-795,0,1724268022,12609.678762999996,137.15696628000296,54388.732037760004 2024-08-21,19:20:24.000,234,11043662,-795,0,1724268023,12609.678762999996,137.15696628000296,54388.801908960006 2024-08-21,19:20:25.000,234,11043692,-795,0,1724268024,12609.719180859996,137.09352411000145,54388.89274152001 2024-08-21,19:20:26.000,234,11043640,-795,0,1724268025,12609.678762999996,137.0864749800021,54389.0254968 2024-08-21,19:20:27.000,234,11043682,-795,0,1724268026,12609.732653480001,137.0371310699993,54389.06043240001 2024-08-21,19:20:28.000,234,11043666,-795,0,1724268027,12609.678762999996,137.04418019999866,54388.90671576 2024-08-21,19:20:29.000,234,11043680,-795,0,1724268028,12609.658554069996,136.9736888999978,54388.94165136001 2024-08-21,19:20:30.000,234,11043667,-795,0,1724268029,12609.685499309991,136.9877871600038,54388.899728640004 2024-08-21,19:20:31.000,234,11043689,-795,0,1724268030,12609.719180859996,136.92434499000228,54388.948638480004 2024-08-21,19:20:32.000,234,11043704,-795,0,1724268031,12609.685499309991,136.92434499000228,54388.74601200001 2024-08-21,19:20:33.000,234,11043709,-795,0,1724268032,12609.712444550001,136.89614847000485,54388.62024384 2024-08-21,19:20:34.000,234,11043683,-795,0,1724268033,12609.712444550001,136.88205020999885,54388.65517944001 2024-08-21,19:20:35.000,234,11043699,-795,0,1724268034,12609.833698130002,136.85385369000142,54388.87178016001 2024-08-21,19:20:36.000,234,11043654,-795,0,1724268035,12609.786543959992,136.88205020999885,54388.78793472 2024-08-21,19:20:37.000,234,11043676,-795,0,1724268036,12609.746126099992,136.86090282000077,54388.7110764 2024-08-21,19:20:38.000,234,11043722,-795,0,1724268037,12609.759598719997,136.84680456000206,54388.7110764 2024-08-21,19:20:39.000,234,11043691,-795,0,1724268038,12609.806752889992,136.81155890999798,54388.86479304 2024-08-21,19:20:40.000,234,11043662,-795,0,1724268039,12609.853907060002,136.80450977999863,54389.067419520004 2024-08-21,19:20:41.000,234,11043685,-795,0,1724268040,12609.894324920002,136.76926413000183,54388.99754832 2024-08-21,19:20:42.000,234,11043690,-795,0,1724268041,12609.813489200002,136.7551658700031,54389.01152256001 2024-08-21,19:20:43.000,234,11043664,-795,0,1724268042,12609.840434439997,136.7410676100044,54388.969599840006 2024-08-21,19:20:44.000,234,11043661,-795,0,1724268043,12609.853907060002,136.74811674000375,54388.9556256 2024-08-21,19:20:45.000,234,11043639,-795,0,1724268044,12609.813489200002,136.76221500000247,54388.69011504 2024-08-21,19:20:46.000,234,11043657,-795,0,1724268045,12609.853907060002,136.7551658700031,54388.7110764 2024-08-21,19:20:47.000,234,11043646,-795,0,1724268046,12609.907797539992,136.74811674000375,54388.74601200001 2024-08-21,19:20:48.000,234,11043657,-795,0,1724268047,12609.901061229997,136.7551658700031,54388.732037760004 2024-08-21,19:20:49.000,234,11043661,-795,0,1724268048,12609.941479089997,136.73401847999776,54388.64819232 2024-08-21,19:20:50.000,234,11043614,-795,0,1724268049,12609.961688019997,136.74811674000375,54388.752999120006 2024-08-21,19:20:51.000,234,11043672,-795,0,1724268050,12610.015578500002,136.74811674000375,54388.72505064001 2024-08-21,19:20:52.000,234,11043667,-795,0,1724268051,12609.948215399992,136.7269693499984,54388.732037760004 2024-08-21,19:20:53.000,234,11043630,-795,0,1724268052,12609.954951710002,136.71287108999968,54388.87876728 2024-08-21,19:20:54.000,234,11043675,-795,0,1724268053,12609.954951710002,136.69877283000096,54388.87876728 2024-08-21,19:20:55.000,234,11043657,-795,0,1724268054,12610.008842189993,136.67762544000288,54388.82985744 2024-08-21,19:20:56.000,234,11043650,-795,0,1724268055,12609.988633259993,136.67057631000353,54388.801908960006 2024-08-21,19:20:57.000,234,11043700,-795,0,1724268056,12609.981896949997,136.61418327000138,54388.801908960006 2024-08-21,19:20:58.000,234,11043652,-795,0,1724268057,12609.975160640002,136.5930358800033,54388.683127920005 2024-08-21,19:20:59.000,234,11043650,-795,0,1724268058,12609.975160640002,136.5648393599986,54388.62024384 2024-08-21,19:21:00.000,234,11043673,-795,0,1724268059,12609.901061229997,136.52254458000243,54388.59928248 2024-08-21,19:21:01.000,234,11043676,-795,0,1724268060,12609.914533850002,136.53664284000115,54388.515437040005 2024-08-21,19:21:02.000,234,11043692,-795,0,1724268061,12609.860643369997,136.5295937100018,54388.45954008001 2024-08-21,19:21:03.000,234,11043710,-795,0,1724268062,12609.914533850002,136.49434805999772,54388.53639840001 2024-08-21,19:21:04.000,234,11043719,-795,0,1724268063,12609.954951710002,136.51549545000307,54388.69011504 2024-08-21,19:21:05.000,234,11043709,-795,0,1724268064,12609.981896949997,136.52254458000243,54388.65517944001 2024-08-21,19:21:06.000,234,11043718,-795,0,1724268065,12609.981896949997,136.49434805999772,54388.850818800005 2024-08-21,19:21:07.000,234,11043678,-795,0,1724268066,12610.008842189993,136.46615154000028,54388.8158832 2024-08-21,19:21:08.000,234,11043654,-795,0,1724268067,12610.002105879998,136.49434805999772,54388.79492184001 2024-08-21,19:21:09.000,234,11043653,-795,0,1724268068,12610.049260049993,136.480249799999,54388.82985744 2024-08-21,19:21:10.000,234,11043666,-795,0,1724268069,12610.022314809998,136.5084463200037,54388.71806352 2024-08-21,19:21:11.000,234,11043661,-795,0,1724268070,12610.103150529998,136.5295937100018,54388.6412052 2024-08-21,19:21:12.000,234,11043666,-795,0,1724268071,12610.069468979993,136.52254458000243,54388.53639840001 2024-08-21,19:21:13.000,234,11043692,-795,0,1724268072,12610.157041009988,136.53664284000115,54388.59928248 2024-08-21,19:21:14.000,234,11043718,-795,0,1724268073,12610.224404109998,136.55074109999987,54388.64819232 2024-08-21,19:21:15.000,234,11043673,-795,0,1724268074,12610.264821969999,136.60008501000266,54388.59928248 2024-08-21,19:21:16.000,234,11043652,-795,0,1724268075,12610.258085659989,136.61418327000138,54388.585308240006 2024-08-21,19:21:17.000,234,11043666,-795,0,1724268076,12610.224404109998,136.6564780500048,54388.466527200006 2024-08-21,19:21:18.000,234,11043656,-795,0,1724268077,12610.224404109998,136.68467457000224,54388.48050144 2024-08-21,19:21:19.000,234,11043643,-795,0,1724268078,12610.237876729989,136.7410676100044,54388.75998624 2024-08-21,19:21:20.000,234,11043676,-795,0,1724268079,12610.325448759999,136.7269693499984,54388.899728640004 2024-08-21,19:21:21.000,234,11043684,-795,0,1724268080,12610.33892137999,136.70582196000032,54388.89274152001 2024-08-21,19:21:22.000,234,11043695,-795,0,1724268081,12610.332185069994,136.7410676100044,54388.9556256 2024-08-21,19:21:23.000,234,11043641,-795,0,1724268082,12610.305239829999,136.73401847999776,54388.74601200001 2024-08-21,19:21:24.000,234,11043630,-795,0,1724268083,12610.311976139994,136.74811674000375,54388.683127920005 2024-08-21,19:21:25.000,234,11043694,-795,0,1724268084,12610.345657689999,136.76926413000183,54388.6412052 2024-08-21,19:21:26.000,234,11043720,-795,0,1724268085,12610.352393999994,136.74811674000375,54388.67614080001 2024-08-21,19:21:27.000,234,11043669,-795,0,1724268086,12610.298503519989,136.74811674000375,54388.52242416 2024-08-21,19:21:28.000,234,11043662,-795,0,1724268087,12610.285030899999,136.78336239000055,54388.515437040005 2024-08-21,19:21:29.000,234,11043698,-795,0,1724268088,12610.31871244999,136.81860804000462,54388.72505064001 2024-08-21,19:21:30.000,234,11043699,-795,0,1724268089,12610.332185069994,136.82565717000398,54388.69011504 2024-08-21,19:21:31.000,234,11043678,-795,0,1724268090,12610.325448759999,136.81860804000462,54388.65517944001 2024-08-21,19:21:32.000,234,11043655,-795,0,1724268091,12610.305239829999,136.81155890999798,54388.75998624 2024-08-21,19:21:33.000,234,11043655,-795,0,1724268092,12610.39954816999,136.85385369000142,54388.77396048001 2024-08-21,19:21:34.000,234,11043666,-795,0,1724268093,12610.37933923999,136.84680456000206,54388.83684456 2024-08-21,19:21:35.000,234,11043652,-795,0,1724268094,12610.386075549999,136.81860804000462,54388.70408928001 2024-08-21,19:21:36.000,234,11043665,-795,0,1724268095,12610.473647579995,136.8890993399982,54388.79492184001 2024-08-21,19:21:37.000,234,11043690,-795,0,1724268096,12610.514065439995,136.8890993399982,54388.69011504 2024-08-21,19:21:38.000,234,11043679,-795,0,1724268097,12610.655527949995,136.88205020999885,54388.801908960006 2024-08-21,19:21:39.000,234,11043631,-795,0,1724268098,12610.64879164,136.9031976000042,54388.78793472 2024-08-21,19:21:40.000,234,11043674,-795,0,1724268099,12610.64205532999,136.8750010799995,54388.73902488 2024-08-21,19:21:41.000,234,11043688,-795,0,1724268100,12610.58142853999,136.91024673000356,54388.752999120006 2024-08-21,19:21:42.000,234,11043700,-795,0,1724268101,12610.54101067999,136.938443250001,54388.69710216 2024-08-21,19:21:43.000,234,11043672,-795,0,1724268102,12610.48038388999,136.94549238000036,54388.71806352 2024-08-21,19:21:44.000,234,11043699,-795,0,1724268103,12610.534274369995,137.00893455000187,54388.82985744 2024-08-21,19:21:45.000,234,11043697,-795,0,1724268104,12610.514065439995,137.01598368000123,54389.07440664 2024-08-21,19:21:46.000,234,11043700,-795,0,1724268105,12610.54101067999,137.04418019999866,54389.10235512 2024-08-21,19:21:47.000,234,11043693,-795,0,1724268106,12610.473647579995,137.09352411000145,54389.018509680005 2024-08-21,19:21:48.000,234,11043649,-795,0,1724268107,12610.54774699,137.09352411000145,54389.04645816 2024-08-21,19:21:49.000,234,11043684,-795,0,1724268108,12610.574692229995,137.12876975999825,54388.93466424 2024-08-21,19:21:50.000,234,11043642,-795,0,1724268109,12610.70268211999,137.07237672000338,54388.969599840006 2024-08-21,19:21:51.000,234,11043653,-795,0,1724268110,12610.79025415,137.07942585000274,54388.93466424 2024-08-21,19:21:52.000,234,11043684,-795,0,1724268111,12610.891298800001,137.06532759000402,54388.87178016001 2024-08-21,19:21:53.000,234,11043656,-795,0,1724268112,12610.898035109996,137.03008193999995,54388.90671576 2024-08-21,19:21:54.000,234,11043695,-795,0,1724268113,12611.032761310002,136.98073803000443,54388.899728640004 2024-08-21,19:21:55.000,234,11043664,-795,0,1724268114,12611.066442859992,136.91024673000356,54388.899728640004 2024-08-21,19:21:56.000,234,11043692,-795,0,1724268115,12611.140542269997,136.8397554300027,54388.77396048001 2024-08-21,19:21:57.000,234,11043650,-795,0,1724268116,12611.127069649992,136.76221500000247,54388.801908960006 2024-08-21,19:21:58.000,234,11043645,-795,0,1724268117,12611.160751199997,136.71287108999968,54388.83684456 2024-08-21,19:21:59.000,234,11043694,-795,0,1724268118,12611.140542269997,136.68467457000224,54389.067419520004 2024-08-21,19:22:00.000,234,11043663,-795,0,1724268119,12611.201169059997,136.62123240000074,54389.05344528 2024-08-21,19:22:01.000,234,11043661,-795,0,1724268120,12611.207905369993,136.57893762000458,54389.05344528 2024-08-21,19:22:02.000,234,11043658,-795,0,1724268121,12611.207905369993,136.60008501000266,54389.018509680005 2024-08-21,19:22:03.000,234,11043648,-795,0,1724268122,12611.187696439993,136.58598675000394,54388.93466424 2024-08-21,19:22:04.000,234,11043653,-795,0,1724268123,12611.187696439993,136.61418327000138,54388.77396048001 2024-08-21,19:22:05.000,234,11043675,-795,0,1724268124,12611.180960129997,136.6564780500048,54388.82287032001 2024-08-21,19:22:06.000,234,11043667,-795,0,1724268125,12611.248323229993,136.71287108999968,54388.73902488 2024-08-21,19:22:07.000,234,11043698,-795,0,1724268126,12611.174223820002,136.73401847999776,54388.69011504 2024-08-21,19:22:08.000,234,11043688,-795,0,1724268127,12611.194432750002,136.81155890999798,54388.613256720004 2024-08-21,19:22:09.000,234,11043672,-795,0,1724268128,12611.261795849998,136.82565717000398,54388.76697336 2024-08-21,19:22:10.000,234,11043644,-795,0,1724268129,12611.356104189988,136.88205020999885,54388.850818800005 2024-08-21,19:22:11.000,234,11043667,-795,0,1724268130,12611.376313119988,136.9031976000042,54388.89274152001 2024-08-21,19:22:12.000,234,11043644,-795,0,1724268131,12611.369576809993,136.91729586000292,54388.948638480004 2024-08-21,19:22:13.000,234,11043633,-795,0,1724268132,12611.403258359998,136.95254150999972,54389.05344528 2024-08-21,19:22:14.000,234,11043683,-795,0,1724268133,12611.423467289998,136.98073803000443,54389.095368 2024-08-21,19:22:15.000,234,11043699,-795,0,1724268134,12611.470621459994,136.99483629000315,54389.14427784 2024-08-21,19:22:16.000,234,11043686,-795,0,1724268135,12611.416730979989,137.00893455000187,54389.06043240001 2024-08-21,19:22:17.000,234,11043673,-795,0,1724268136,12611.423467289998,137.05122932999802,54388.969599840006 2024-08-21,19:22:18.000,234,11043686,-795,0,1724268137,12611.430203599994,137.09352411000145,54388.98357408 2024-08-21,19:22:19.000,234,11043624,-795,0,1724268138,12611.416730979989,137.0864749800021,54389.0254968 2024-08-21,19:22:20.000,234,11043665,-795,0,1724268139,12611.362840499998,137.11467149999953,54388.93466424 2024-08-21,19:22:21.000,234,11043658,-795,0,1724268140,12611.315686329988,137.12876975999825,54388.969599840006 2024-08-21,19:22:22.000,234,11043678,-795,0,1724268141,12611.275268470003,137.14286802000424,54388.850818800005 2024-08-21,19:22:23.000,234,11043680,-795,0,1724268142,12611.268532159993,137.15696628000296,54388.8857544 2024-08-21,19:22:24.000,234,11043671,-795,0,1724268143,12611.322422639998,137.17106454000168,54389.03248392 2024-08-21,19:22:25.000,234,11043719,-795,0,1724268144,12611.288741089993,137.14286802000424,54389.21414904 2024-08-21,19:22:26.000,234,11043692,-795,0,1724268145,12611.241586919998,137.10762237000017,54389.14427784 2024-08-21,19:22:27.000,234,11043619,-795,0,1724268146,12611.221377989998,137.1217206299989,54389.15126496 2024-08-21,19:22:28.000,234,11043655,-795,0,1724268147,12611.248323229993,137.10762237000017,54389.14427784 2024-08-21,19:22:29.000,234,11043655,-795,0,1724268148,12611.315686329988,137.05827846000466,54389.20716192001 2024-08-21,19:22:30.000,234,11043671,-795,0,1724268149,12611.315686329988,137.09352411000145,54388.97658696 2024-08-21,19:22:31.000,234,11043667,-795,0,1724268150,12611.349367879993,137.05827846000466,54388.948638480004 2024-08-21,19:22:32.000,234,11043662,-795,0,1724268151,12611.369576809993,137.05827846000466,54388.85780592 2024-08-21,19:22:33.000,234,11043657,-795,0,1724268152,12611.436939909989,136.9736888999978,54388.89274152001 2024-08-21,19:22:34.000,234,11043634,-795,0,1724268153,12611.484094079999,137.00893455000187,54388.948638480004 2024-08-21,19:22:35.000,234,11043615,-795,0,1724268154,12611.497566699989,136.98073803000443,54388.920690000006 2024-08-21,19:22:36.000,234,11043695,-795,0,1724268155,12611.450412529994,136.9736888999978,54388.65517944001 2024-08-21,19:22:37.000,234,11043690,-795,0,1724268156,12611.511039319994,136.938443250001,54388.8857544 2024-08-21,19:22:38.000,234,11043673,-795,0,1724268157,12611.463885149999,136.92434499000228,54388.97658696 2024-08-21,19:22:39.000,234,11043692,-795,0,1724268158,12611.430203599994,136.95254150999972,54389.0254968 2024-08-21,19:22:40.000,234,11043711,-795,0,1724268159,12611.423467289998,136.95254150999972,54389.05344528 2024-08-21,19:22:41.000,234,11043689,-795,0,1724268160,12611.423467289998,136.91024673000356,54389.116329360004 2024-08-21,19:22:42.000,234,11043693,-795,0,1724268161,12611.376313119988,136.89614847000485,54389.10235512 2024-08-21,19:22:43.000,234,11043657,-795,0,1724268162,12611.315686329988,136.91024673000356,54388.91370288001 2024-08-21,19:22:44.000,234,11043646,-795,0,1724268163,12611.308950019993,136.88205020999885,54388.89274152001 2024-08-21,19:22:45.000,234,11043695,-795,0,1724268164,12611.228114299993,136.85385369000142,54388.87178016001 2024-08-21,19:22:46.000,234,11043670,-795,0,1724268165,12611.154014890002,136.85385369000142,54388.82287032001 2024-08-21,19:22:47.000,234,11043706,-795,0,1724268166,12611.106860719992,136.85385369000142,54388.69710216 2024-08-21,19:22:48.000,234,11043705,-795,0,1724268167,12611.133805960002,136.82565717000398,54388.780947600004 2024-08-21,19:22:49.000,234,11043669,-795,0,1724268168,12611.100124409997,136.80450977999863,54388.850818800005 2024-08-21,19:22:50.000,234,11043720,-795,0,1724268169,12611.120333339997,136.80450977999863,54388.87876728 2024-08-21,19:22:51.000,234,11043686,-795,0,1724268170,12611.147278579992,136.82565717000398,54389.10235512 2024-08-21,19:22:52.000,234,11043643,-795,0,1724268171,12611.073179170002,136.83270630000334,54388.96261272001 2024-08-21,19:22:53.000,234,11043711,-795,0,1724268172,12611.046233929992,136.7551658700031,54388.92767712 2024-08-21,19:22:54.000,234,11043632,-795,0,1724268173,12611.012552380002,136.7763132600012,54388.78793472 2024-08-21,19:22:55.000,234,11043650,-795,0,1724268174,12611.059706549997,136.7904115199999,54388.98357408 2024-08-21,19:22:56.000,234,11043700,-795,0,1724268175,12611.052970240002,136.7904115199999,54388.90671576 2024-08-21,19:22:57.000,234,11043671,-795,0,1724268176,12611.052970240002,136.7763132600012,54388.69710216 2024-08-21,19:22:58.000,234,11043683,-795,0,1724268177,12610.992343450001,136.76221500000247,54388.732037760004 2024-08-21,19:22:59.000,234,11043646,-795,0,1724268178,12611.005816069992,136.7269693499984,54388.59229536 2024-08-21,19:23:00.000,234,11043668,-795,0,1724268179,12611.032761310002,136.7410676100044,54388.64819232 2024-08-21,19:23:01.000,234,11043672,-795,0,1724268180,12610.850880940001,136.69877283000096,54388.22197800001 2024-08-21,19:23:02.000,234,11043717,-795,0,1724268181,12611.026024999992,136.66352718000417,54388.52242416 2024-08-21,19:23:03.000,234,11043691,-795,0,1724268182,12611.046233929992,136.6917237000016,54388.55735976001 2024-08-21,19:23:04.000,234,11043688,-795,0,1724268183,12610.965398209992,136.67057631000353,54388.67614080001 2024-08-21,19:23:05.000,234,11043709,-795,0,1724268184,12611.019288689997,136.67057631000353,54388.82985744 2024-08-21,19:23:06.000,234,11043622,-795,0,1724268185,12610.931716660001,136.71287108999968,54388.72505064001 2024-08-21,19:23:07.000,234,11043658,-795,0,1724268186,12610.931716660001,136.7410676100044,54388.752999120006 2024-08-21,19:23:08.000,234,11043665,-795,0,1724268187,12610.931716660001,136.79746064999927,54388.69710216 2024-08-21,19:23:09.000,234,11043677,-795,0,1724268188,12610.931716660001,136.81860804000462,54388.67614080001 2024-08-21,19:23:10.000,234,11043681,-795,0,1724268189,12610.951925590001,136.8397554300027,54388.4315916 2024-08-21,19:23:11.000,234,11043684,-795,0,1724268190,12610.992343450001,136.85385369000142,54388.43857872001 2024-08-21,19:23:12.000,234,11043654,-795,0,1724268191,12610.978870829997,136.8890993399982,54388.38966888001 2024-08-21,19:23:13.000,234,11043697,-795,0,1724268192,12611.066442859992,136.84680456000206,54388.50844992001 2024-08-21,19:23:14.000,234,11043717,-795,0,1724268193,12611.086651789992,136.84680456000206,54388.564346880004 2024-08-21,19:23:15.000,234,11043711,-795,0,1724268194,12611.086651789992,136.82565717000398,54388.53639840001 2024-08-21,19:23:16.000,234,11043673,-795,0,1724268195,12610.992343450001,136.83270630000334,54388.40364312 2024-08-21,19:23:17.000,234,11043672,-795,0,1724268196,12611.019288689997,136.81155890999798,54388.634218080006 2024-08-21,19:23:18.000,234,11043719,-795,0,1724268197,12611.005816069992,136.8397554300027,54388.71806352 2024-08-21,19:23:19.000,234,11043666,-795,0,1724268198,12610.978870829997,136.79746064999927,54388.69710216 2024-08-21,19:23:20.000,234,11043649,-795,0,1724268199,12610.884562489991,136.86090282000077,54388.66915368 2024-08-21,19:23:21.000,234,11043678,-795,0,1724268200,12610.898035109996,136.8750010799995,54388.732037760004 2024-08-21,19:23:22.000,234,11043702,-795,0,1724268201,12610.844144629991,136.8890993399982,54388.69710216 2024-08-21,19:23:23.000,234,11043632,-795,0,1724268202,12610.783517839991,136.92434499000228,54388.48748856001 2024-08-21,19:23:24.000,234,11043597,-795,0,1724268203,12610.70941843,136.95254150999972,54388.45954008001 2024-08-21,19:23:25.000,234,11043673,-795,0,1724268204,12610.64879164,136.99483629000315,54388.45954008001 2024-08-21,19:23:26.000,234,11043671,-795,0,1724268205,12610.58142853999,137.07237672000338,54388.45255296 2024-08-21,19:23:27.000,234,11043660,-795,0,1724268206,12610.473647579995,137.13581889000488,54388.20800376 2024-08-21,19:23:28.000,234,11043697,-795,0,1724268207,12610.48038388999,137.17811367000104,54388.45255296 2024-08-21,19:23:29.000,234,11043687,-795,0,1724268208,12610.554483299995,137.16401541000232,54388.564346880004 2024-08-21,19:23:30.000,234,11043720,-795,0,1724268209,12610.4871202,137.19926105999912,54388.69011504 2024-08-21,19:23:31.000,234,11043685,-795,0,1724268210,12610.493856509995,137.20631018999848,54388.66216656 2024-08-21,19:23:32.000,234,11043698,-795,0,1724268211,12610.453438649994,137.2486049700019,54388.445565840004 2024-08-21,19:23:33.000,234,11043674,-795,0,1724268212,12610.54101067999,137.19926105999912,54388.43857872001 2024-08-21,19:23:34.000,234,11043655,-795,0,1724268213,12610.60837378,137.19221192999976,54388.54338552 2024-08-21,19:23:35.000,234,11043710,-795,0,1724268214,12610.64205532999,137.16401541000232,54388.4315916 2024-08-21,19:23:36.000,234,11043674,-795,0,1724268215,12610.66900057,137.16401541000232,54388.19402952 2024-08-21,19:23:37.000,234,11043700,-795,0,1724268216,12610.70268211999,137.13581889000488,54388.061274240004 2024-08-21,19:23:38.000,234,11043678,-795,0,1724268217,12610.898035109996,137.13581889000488,54388.31979768001 2024-08-21,19:23:39.000,234,11043675,-795,0,1724268218,12610.931716660001,137.11467149999953,54388.28486208 2024-08-21,19:23:40.000,234,11043681,-795,0,1724268219,12610.938452969996,137.09352411000145,54388.26390072 2024-08-21,19:23:41.000,234,11043630,-795,0,1724268220,12611.039497619997,137.0864749800021,54388.23595224 2024-08-21,19:23:42.000,234,11043656,-795,0,1724268221,12610.978870829997,137.17106454000168,54388.13813256 2024-08-21,19:23:43.000,234,11043656,-795,0,1724268222,12611.066442859992,137.1217206299989,54388.27088784001 2024-08-21,19:23:44.000,234,11043686,-795,0,1724268223,12611.100124409997,137.16401541000232,54388.49447568 2024-08-21,19:23:45.000,234,11043697,-795,0,1724268224,12611.073179170002,137.17106454000168,54388.445565840004 2024-08-21,19:23:46.000,234,11043662,-795,0,1724268225,12611.059706549997,137.1851628000004,54388.50844992001 2024-08-21,19:23:47.000,234,11043669,-795,0,1724268226,12611.019288689997,137.19221192999976,54388.38966888001 2024-08-21,19:23:48.000,234,11043655,-795,0,1724268227,12610.992343450001,137.20631018999848,54388.3617204 2024-08-21,19:23:49.000,234,11043680,-795,0,1724268228,12611.039497619997,137.19926105999912,54388.20101664001 2024-08-21,19:23:50.000,234,11043713,-795,0,1724268229,12611.012552380002,137.21335931999783,54388.228965120004 2024-08-21,19:23:51.000,234,11043707,-795,0,1724268230,12611.012552380002,137.2345067100032,54388.21499088 2024-08-21,19:23:52.000,234,11043719,-795,0,1724268231,12610.924980349992,137.20631018999848,54388.131145440006 2024-08-21,19:23:53.000,234,11043652,-795,0,1724268232,12610.992343450001,137.17811367000104,54388.21499088 2024-08-21,19:23:54.000,234,11043709,-795,0,1724268233,12611.032761310002,137.17811367000104,54388.2569136 2024-08-21,19:23:55.000,234,11043702,-795,0,1724268234,12611.059706549997,137.14286802000424,54388.23595224 2024-08-21,19:23:56.000,234,11043659,-795,0,1724268235,12611.073179170002,137.12876975999825,54388.347746160005 2024-08-21,19:23:57.000,234,11043712,-795,0,1724268236,12611.052970240002,137.12876975999825,54388.249926480006 2024-08-21,19:23:58.000,234,11043703,-795,0,1724268237,12611.106860719992,137.10762237000017,54388.33377192 2024-08-21,19:23:59.000,234,11043677,-795,0,1724268238,12611.207905369993,137.1005732400008,54388.3617204 2024-08-21,19:24:00.000,234,11043683,-795,0,1724268239,12611.288741089993,137.07942585000274,54388.40364312 2024-08-21,19:24:01.000,234,11043699,-795,0,1724268240,12611.396522049989,137.06532759000402,54388.40364312 2024-08-21,19:24:02.000,234,11043673,-795,0,1724268241,12611.457148839989,137.0864749800021,54388.24293936001 2024-08-21,19:24:03.000,234,11043702,-795,0,1724268242,12611.504303009999,137.0371310699993,54388.23595224 2024-08-21,19:24:04.000,234,11043649,-795,0,1724268243,12611.564929799999,137.05122932999802,54388.2569136 2024-08-21,19:24:05.000,234,11043698,-795,0,1724268244,12611.61882027999,137.04418019999866,54388.27088784001 2024-08-21,19:24:06.000,234,11043685,-795,0,1724268245,12611.652501829994,137.0018854200025,54388.26390072 2024-08-21,19:24:07.000,234,11043638,-795,0,1724268246,12611.64576552,137.0018854200025,54388.17306816001 2024-08-21,19:24:08.000,234,11043675,-795,0,1724268247,12611.59861134999,137.0018854200025,54388.17306816001 2024-08-21,19:24:09.000,234,11043692,-795,0,1724268248,12611.68618338,137.0018854200025,54388.38966888001 2024-08-21,19:24:10.000,234,11043747,-795,0,1724268249,12611.585138729999,136.94549238000036,54388.515437040005 2024-08-21,19:24:11.000,234,11043668,-795,0,1724268250,12611.477357769989,136.95959063999908,54388.3267848 2024-08-21,19:24:12.000,234,11043669,-795,0,1724268251,12611.443676219998,137.00893455000187,54388.37569464 2024-08-21,19:24:13.000,234,11043681,-795,0,1724268252,12611.349367879993,136.98073803000443,54388.28486208 2024-08-21,19:24:14.000,234,11043679,-795,0,1724268253,12611.362840499998,137.01598368000123,54388.3617204 2024-08-21,19:24:15.000,234,11043674,-795,0,1724268254,12611.322422639998,137.13581889000488,54388.1870424 2024-08-21,19:24:16.000,234,11043693,-795,0,1724268255,12611.275268470003,137.17811367000104,54388.17306816001 2024-08-21,19:24:17.000,234,11043699,-795,0,1724268256,12611.268532159993,137.17106454000168,54388.1171712 2024-08-21,19:24:18.000,234,11043653,-795,0,1724268257,12611.335895259988,137.1851628000004,54388.20800376 2024-08-21,19:24:19.000,234,11043694,-795,0,1724268258,12611.362840499998,137.16401541000232,54388.17306816001 2024-08-21,19:24:20.000,234,11043688,-795,0,1724268259,12611.403258359998,137.15696628000296,54388.180055280005 2024-08-21,19:24:21.000,234,11043670,-795,0,1724268260,12611.504303009999,137.15696628000296,54388.10319696001 2024-08-21,19:24:22.000,234,11043673,-795,0,1724268261,12611.612083969994,137.11467149999953,54388.04031288 2024-08-21,19:24:23.000,234,11043665,-795,0,1724268262,12611.66597445,137.03008193999995,54388.249926480006 2024-08-21,19:24:24.000,234,11043668,-795,0,1724268263,12611.834382199995,136.95959063999908,54388.38268176 2024-08-21,19:24:25.000,234,11043627,-795,0,1724268264,12611.92195422999,136.8750010799995,54388.35473328 2024-08-21,19:24:26.000,234,11043649,-795,0,1724268265,12611.98931733,136.84680456000206,54388.33377192 2024-08-21,19:24:27.000,234,11043624,-795,0,1724268266,12612.070153050001,136.7551658700031,54388.28486208 2024-08-21,19:24:28.000,234,11043708,-795,0,1724268267,12612.056680429996,136.7410676100044,54387.98441592001 2024-08-21,19:24:29.000,234,11043607,-795,0,1724268268,12612.070153050001,136.68467457000224,54388.07524848001 2024-08-21,19:24:30.000,234,11043678,-795,0,1724268269,12612.090361980001,136.67762544000288,54388.14511968 2024-08-21,19:24:31.000,234,11043676,-795,0,1724268270,12612.076889359996,136.6423797899988,54388.131145440006 2024-08-21,19:24:32.000,234,11043683,-795,0,1724268271,12612.022998879991,136.63533065999945,54388.03332576001 2024-08-21,19:24:33.000,234,11043703,-795,0,1724268272,12611.98931733,136.6917237000016,54388.06826136 2024-08-21,19:24:34.000,234,11043677,-795,0,1724268273,12611.96237208999,136.71287108999968,54388.12415832001 2024-08-21,19:24:35.000,234,11043635,-795,0,1724268274,12611.915217919995,136.71992021999904,54388.1171712 2024-08-21,19:24:36.000,234,11043678,-795,0,1724268275,12611.84111850999,136.76926413000183,54388.26390072 2024-08-21,19:24:37.000,234,11043641,-795,0,1724268276,12611.692919689995,136.79746064999927,54388.1870424 2024-08-21,19:24:38.000,234,11043716,-795,0,1724268277,12611.62555659,136.86795195000013,54388.15909392 2024-08-21,19:24:39.000,234,11043642,-795,0,1724268278,12611.672710759995,136.8890993399982,54388.30582344 2024-08-21,19:24:40.000,234,11043673,-795,0,1724268279,12611.68618338,136.91024673000356,54388.249926480006 2024-08-21,19:24:41.000,234,11043680,-795,0,1724268280,12611.68618338,136.938443250001,54388.13813256 2024-08-21,19:24:42.000,234,11043656,-795,0,1724268281,12611.68618338,136.95254150999972,54387.99839016 2024-08-21,19:24:43.000,234,11043643,-795,0,1724268282,12611.63902920999,136.9877871600038,54387.844673520005 2024-08-21,19:24:44.000,234,11043638,-795,0,1724268283,12611.72660124,137.00893455000187,54387.914544720006 2024-08-21,19:24:45.000,234,11043673,-795,0,1724268284,12611.66597445,136.95254150999972,54387.99839016 2024-08-21,19:24:46.000,234,11043679,-795,0,1724268285,12611.72660124,137.00893455000187,54387.893583360004 2024-08-21,19:24:47.000,234,11043655,-795,0,1724268286,12611.74007385999,136.95254150999972,54387.795763680006 2024-08-21,19:24:48.000,234,11043687,-795,0,1724268287,12611.773755409995,136.93139412000164,54387.8027508 2024-08-21,19:24:49.000,234,11043690,-795,0,1724268288,12611.874800059995,136.9031976000042,54388.061274240004 2024-08-21,19:24:50.000,234,11043687,-795,0,1724268289,12611.874800059995,136.83270630000334,54388.1171712 2024-08-21,19:24:51.000,234,11043629,-795,0,1724268290,12611.82090957999,136.82565717000398,54388.07524848001 2024-08-21,19:24:52.000,234,11043671,-795,0,1724268291,12611.74681017,136.79746064999927,54387.97044168 2024-08-21,19:24:53.000,234,11043628,-795,0,1724268292,12611.692919689995,136.76926413000183,54388.110184080004 2024-08-21,19:24:54.000,234,11043621,-795,0,1724268293,12611.733337549995,136.74811674000375,54387.942493200004 2024-08-21,19:24:55.000,234,11043673,-795,0,1724268294,12611.733337549995,136.71992021999904,54387.86563488001 2024-08-21,19:24:56.000,234,11043619,-795,0,1724268295,12611.62555659,136.71287108999968,54387.8027508 2024-08-21,19:24:57.000,234,11043648,-795,0,1724268296,12611.62555659,136.67057631000353,54387.893583360004 2024-08-21,19:24:58.000,234,11043692,-795,0,1724268297,12611.531248249994,136.6917237000016,54387.82371216 2024-08-21,19:24:59.000,234,11043654,-795,0,1724268298,12611.484094079999,136.6917237000016,54387.99839016 2024-08-21,19:25:00.000,234,11043672,-795,0,1724268299,12611.409994669993,136.67762544000288,54387.95646744001 2024-08-21,19:25:01.000,234,11043661,-795,0,1724268300,12611.416730979989,136.66352718000417,54388.01935152 2024-08-21,19:25:02.000,234,11043682,-795,0,1724268301,12611.403258359998,136.68467457000224,54387.893583360004 2024-08-21,19:25:03.000,234,11043707,-795,0,1724268302,12611.369576809993,136.67057631000353,54388.0473 2024-08-21,19:25:04.000,234,11043696,-795,0,1724268303,12611.430203599994,136.7269693499984,54388.1171712 2024-08-21,19:25:05.000,234,11043624,-795,0,1724268304,12611.389785739993,136.71287108999968,54388.08922272 2024-08-21,19:25:06.000,234,11043718,-795,0,1724268305,12611.436939909989,136.71287108999968,54388.03332576001 2024-08-21,19:25:07.000,234,11043687,-795,0,1724268306,12611.403258359998,136.6917237000016,54388.012364400005 2024-08-21,19:25:08.000,234,11043609,-795,0,1724268307,12611.457148839989,136.7763132600012,54387.83069928 2024-08-21,19:25:09.000,234,11043665,-795,0,1724268308,12611.484094079999,136.73401847999776,54387.90755760001 2024-08-21,19:25:10.000,234,11043678,-795,0,1724268309,12611.531248249994,136.80450977999863,54387.81672504001 2024-08-21,19:25:11.000,234,11043674,-795,0,1724268310,12611.571666109994,136.8397554300027,54387.85166064 2024-08-21,19:25:12.000,234,11043688,-795,0,1724268311,12611.61882027999,136.86795195000013,54387.774802320004 2024-08-21,19:25:13.000,234,11043669,-795,0,1724268312,12611.67944706999,136.8890993399982,54387.80973792 2024-08-21,19:25:14.000,234,11043706,-795,0,1724268313,12611.86806375,136.88205020999885,54387.93550608001 2024-08-21,19:25:15.000,234,11043708,-795,0,1724268314,12611.90848161,136.89614847000485,54387.98441592001 2024-08-21,19:25:16.000,234,11043682,-795,0,1724268315,12612.043207809991,136.8890993399982,54388.06826136 2024-08-21,19:25:17.000,234,11043668,-795,0,1724268316,12612.103834599991,136.89614847000485,54388.02633864 2024-08-21,19:25:18.000,234,11043662,-795,0,1724268317,12612.198142939997,136.88205020999885,54387.97044168 2024-08-21,19:25:19.000,234,11043644,-795,0,1724268318,12612.278978659997,136.86795195000013,54388.131145440006 2024-08-21,19:25:20.000,234,11043662,-795,0,1724268319,12612.353078070002,136.82565717000398,54388.15210680001 2024-08-21,19:25:21.000,234,11043681,-795,0,1724268320,12612.386759619993,136.7904115199999,54388.10319696001 2024-08-21,19:25:22.000,234,11043679,-795,0,1724268321,12612.393495930002,136.76926413000183,54387.963454560006 2024-08-21,19:25:23.000,234,11043639,-795,0,1724268322,12612.339605449997,136.68467457000224,54387.93550608001 2024-08-21,19:25:24.000,234,11043640,-795,0,1724268323,12612.285714969992,136.6282815300001,54387.942493200004 2024-08-21,19:25:25.000,234,11043684,-795,0,1724268324,12612.218351869997,136.5295937100018,54387.98441592001 2024-08-21,19:25:26.000,234,11043686,-795,0,1724268325,12612.137516149996,136.5084463200037,54387.93550608001 2024-08-21,19:25:27.000,234,11043663,-795,0,1724268326,12611.98258101999,136.4309058900035,54387.81672504001 2024-08-21,19:25:28.000,234,11043645,-795,0,1724268327,12611.854591129995,136.4450041500022,54387.746853840006 2024-08-21,19:25:29.000,234,11043675,-795,0,1724268328,12611.793964339995,136.41680763000477,54387.90755760001 2024-08-21,19:25:30.000,234,11043712,-795,0,1724268329,12611.78049171999,136.35336546000326,54388.17306816001 2024-08-21,19:25:31.000,234,11043702,-795,0,1724268330,12611.713128619995,136.30402155000047,54388.10319696001 2024-08-21,19:25:32.000,234,11043699,-795,0,1724268331,12611.61882027999,136.2969724200011,54387.86563488001 2024-08-21,19:25:33.000,234,11043660,-795,0,1724268332,12611.65923813999,136.31107067999983,54387.99839016 2024-08-21,19:25:34.000,234,11043690,-795,0,1724268333,12611.68618338,136.35336546000326,54387.99140304 2024-08-21,19:25:35.000,234,11043692,-795,0,1724268334,12611.71986492999,136.3322180699979,54387.78178944 2024-08-21,19:25:36.000,234,11043653,-795,0,1724268335,12611.7670191,136.37451285000134,54387.76082808 2024-08-21,19:25:37.000,234,11043670,-795,0,1724268336,12611.82764589,136.3815619800007,54387.73986672001 2024-08-21,19:25:38.000,234,11043702,-795,0,1724268337,12611.86806375,136.39566023999942,54387.872622 2024-08-21,19:25:39.000,234,11043601,-795,0,1724268338,12611.92869054,136.40270936999877,54387.62108568001 2024-08-21,19:25:40.000,234,11043687,-795,0,1724268339,12612.083625669991,136.45910241000092,54387.746853840006 2024-08-21,19:25:41.000,234,11043685,-795,0,1724268340,12612.191406630001,136.4450041500022,54387.80973792 2024-08-21,19:25:42.000,234,11043684,-795,0,1724268341,12612.184670319992,136.49434805999772,54387.73986672001 2024-08-21,19:25:43.000,234,11043697,-795,0,1724268342,12612.225088179992,136.46615154000028,54387.88659624001 2024-08-21,19:25:44.000,234,11043698,-795,0,1724268343,12612.386759619993,136.50139719000435,54388.07524848001 2024-08-21,19:25:45.000,234,11043667,-795,0,1724268344,12612.447386409993,136.49434805999772,54388.08922272 2024-08-21,19:25:46.000,234,11043646,-795,0,1724268345,12612.454122720002,136.51549545000307,54388.07524848001 2024-08-21,19:25:47.000,234,11043664,-795,0,1724268346,12612.514749509988,136.51549545000307,54387.99839016 2024-08-21,19:25:48.000,234,11043624,-795,0,1724268347,12612.555167369988,136.55779022999923,54387.8027508 2024-08-21,19:25:49.000,234,11043704,-795,0,1724268348,12612.629266779993,136.5436919700005,54387.86563488001 2024-08-21,19:25:50.000,234,11043667,-795,0,1724268349,12612.561903679998,136.57893762000458,54387.82371216 2024-08-21,19:25:51.000,234,11043698,-795,0,1724268350,12612.555167369988,136.57893762000458,54387.85864776 2024-08-21,19:25:52.000,234,11043654,-795,0,1724268351,12612.521485819998,136.60713414000202,54387.774802320004 2024-08-21,19:25:53.000,234,11043691,-795,0,1724268352,12612.534958439988,136.5930358800033,54387.795763680006 2024-08-21,19:25:54.000,234,11043679,-795,0,1724268353,12612.582112609998,136.62123240000074,54387.914544720006 2024-08-21,19:25:55.000,234,11043679,-795,0,1724268354,12612.575376299988,136.53664284000115,54387.90755760001 2024-08-21,19:25:56.000,234,11043696,-795,0,1724268355,12612.508013199993,136.5295937100018,54388.0473 2024-08-21,19:25:57.000,234,11043661,-795,0,1724268356,12612.420441169998,136.47320066999964,54387.90057048 2024-08-21,19:25:58.000,234,11043681,-795,0,1724268357,12612.380023309997,136.45205328000156,54387.94948032 2024-08-21,19:25:59.000,234,11043665,-795,0,1724268358,12612.440650099998,136.39566023999942,54388.07524848001 2024-08-21,19:26:00.000,234,11043653,-795,0,1724268359,12612.400232239997,136.3815619800007,54388.09620984 2024-08-21,19:26:01.000,234,11043664,-795,0,1724268360,12612.346341759992,136.26172677000432,54387.90057048 2024-08-21,19:26:02.000,234,11043710,-795,0,1724268361,12612.380023309997,136.25467763999768,54387.774802320004 2024-08-21,19:26:03.000,234,11043653,-795,0,1724268362,12612.312660210002,136.22648112000024,54387.86563488001 2024-08-21,19:26:04.000,234,11043676,-795,0,1724268363,12612.292451280002,136.22648112000024,54387.80973792 2024-08-21,19:26:05.000,234,11043669,-795,0,1724268364,12612.265506039992,136.21238286000153,54387.872622 2024-08-21,19:26:06.000,234,11043670,-795,0,1724268365,12612.177934009997,136.26172677000432,54387.78178944 2024-08-21,19:26:07.000,234,11043708,-795,0,1724268366,12612.198142939997,136.31107067999983,54387.774802320004 2024-08-21,19:26:08.000,234,11043670,-795,0,1724268367,12612.272242350002,136.40975849999813,54387.87960912 2024-08-21,19:26:09.000,234,11043642,-795,0,1724268368,12612.312660210002,136.43795502000285,54388.01935152 2024-08-21,19:26:10.000,234,11043669,-795,0,1724268369,12612.332869140002,136.51549545000307,54388.14511968 2024-08-21,19:26:11.000,234,11043694,-795,0,1724268370,12612.380023309997,136.53664284000115,54388.131145440006 2024-08-21,19:26:12.000,234,11043685,-795,0,1724268371,12612.312660210002,136.60713414000202,54387.942493200004 2024-08-21,19:26:13.000,234,11043709,-795,0,1724268372,12612.366550689992,136.5930358800033,54387.872622 2024-08-21,19:26:14.000,234,11043687,-795,0,1724268373,12612.447386409993,136.57188848999795,54388.00537728001 2024-08-21,19:26:15.000,234,11043706,-795,0,1724268374,12612.582112609998,136.51549545000307,54387.85864776 2024-08-21,19:26:16.000,234,11043678,-795,0,1724268375,12612.575376299988,136.55074109999987,54387.82371216 2024-08-21,19:26:17.000,234,11043619,-795,0,1724268376,12612.642739399998,136.4450041500022,54387.78178944 2024-08-21,19:26:18.000,234,11043651,-795,0,1724268377,12612.662948329998,136.40975849999813,54387.76082808 2024-08-21,19:26:19.000,234,11043627,-795,0,1724268378,12612.683157259999,136.31107067999983,54387.64204704 2024-08-21,19:26:20.000,234,11043638,-795,0,1724268379,12612.79767452999,136.26877590000367,54387.725892480004 2024-08-21,19:26:21.000,234,11043685,-795,0,1724268380,12612.88524656,136.21238286000153,54387.69794400001 2024-08-21,19:26:22.000,234,11043651,-795,0,1724268381,12612.85830131999,136.19123547000345,54387.66999552001 2024-08-21,19:26:23.000,234,11043659,-795,0,1724268382,12612.89871917999,136.11369504000322,54387.76082808 2024-08-21,19:26:24.000,234,11043659,-795,0,1724268383,12612.972818589995,136.0502528700017,54387.774802320004 2024-08-21,19:26:25.000,234,11043676,-795,0,1724268384,12613.073863239995,135.97976157000085,54387.746853840006 2024-08-21,19:26:26.000,234,11043655,-795,0,1724268385,12613.16143526999,135.99385982999956,54387.795763680006 2024-08-21,19:26:27.000,234,11043680,-795,0,1724268386,12613.14122633999,136.02910548000364,54387.78178944 2024-08-21,19:26:28.000,234,11043600,-795,0,1724268387,12613.073863239995,136.12074417000258,54387.62108568001 2024-08-21,19:26:29.000,234,11043643,-795,0,1724268388,12613.04018168999,136.16303894999874,54387.64903416001 2024-08-21,19:26:30.000,234,11043685,-795,0,1724268389,12612.96608228,136.14189156000066,54387.73986672001 2024-08-21,19:26:31.000,234,11043669,-795,0,1724268390,12612.95934596999,136.21943199000088,54387.71890536001 2024-08-21,19:26:32.000,234,11043667,-795,0,1724268391,12612.83809238999,136.24762850999832,54387.71191824 2024-08-21,19:26:33.000,234,11043724,-795,0,1724268392,12612.851565009994,136.26877590000367,54387.65602128 2024-08-21,19:26:34.000,234,11043645,-795,0,1724268393,12612.82461977,136.28992329000175,54387.774802320004 2024-08-21,19:26:35.000,234,11043645,-795,0,1724268394,12612.86503763,136.30402155000047,54387.844673520005 2024-08-21,19:26:36.000,234,11043694,-795,0,1724268395,12612.851565009994,136.27582503000303,54387.98441592001 2024-08-21,19:26:37.000,234,11043691,-795,0,1724268396,12612.804410839999,136.30402155000047,54387.87960912 2024-08-21,19:26:38.000,234,11043637,-795,0,1724268397,12612.83809238999,136.3322180699979,54387.90057048 2024-08-21,19:26:39.000,234,11043672,-795,0,1724268398,12612.912191799995,136.28992329000175,54387.94948032 2024-08-21,19:26:40.000,234,11043673,-795,0,1724268399,12612.871773939994,136.27582503000303,54387.725892480004 2024-08-21,19:26:41.000,234,11043665,-795,0,1724268400,12612.932400729995,136.2828741600024,54387.82371216 2024-08-21,19:26:42.000,234,11043629,-795,0,1724268401,12612.92566442,136.3181198099992,54387.69794400001 2024-08-21,19:26:43.000,234,11043694,-795,0,1724268402,12612.97955489999,136.3322180699979,54387.71890536001 2024-08-21,19:26:44.000,234,11043687,-795,0,1724268403,12612.93913703999,136.36746372000198,54387.66999552001 2024-08-21,19:26:45.000,234,11043710,-795,0,1724268404,12612.95934596999,136.37451285000134,54387.676982640005 2024-08-21,19:26:46.000,234,11043630,-795,0,1724268405,12612.89871917999,136.40975849999813,54387.628072800006 2024-08-21,19:26:47.000,234,11043655,-795,0,1724268406,12612.86503763,136.48729892999836,54387.60012432001 2024-08-21,19:26:48.000,234,11043713,-795,0,1724268407,12612.91892810999,136.60008501000266,54387.78877656001 2024-08-21,19:26:49.000,234,11043652,-795,0,1724268408,12612.98629121,136.61418327000138,54387.87960912 2024-08-21,19:26:50.000,234,11043671,-795,0,1724268409,12612.98629121,136.67762544000288,54388.061274240004 2024-08-21,19:26:51.000,234,11043659,-795,0,1724268410,12612.95934596999,136.7269693499984,54387.94948032 2024-08-21,19:26:52.000,234,11043676,-795,0,1724268411,12612.91892810999,136.73401847999776,54387.86563488001 2024-08-21,19:26:53.000,234,11043671,-795,0,1724268412,12612.99976382999,136.74811674000375,54387.85864776 2024-08-21,19:26:54.000,234,11043698,-795,0,1724268413,12613.013236449995,136.74811674000375,54387.95646744001 2024-08-21,19:26:55.000,234,11043685,-795,0,1724268414,12612.99976382999,136.78336239000055,54387.6630084 2024-08-21,19:26:56.000,234,11043673,-795,0,1724268415,12612.97955489999,136.81155890999798,54387.676982640005 2024-08-21,19:26:57.000,234,11043658,-795,0,1724268416,12612.98629121,136.79746064999927,54387.68396976 2024-08-21,19:26:58.000,234,11043688,-795,0,1724268417,12612.99976382999,136.81155890999798,54387.795763680006 2024-08-21,19:26:59.000,234,11043657,-795,0,1724268418,12613.00650014,136.82565717000398,54387.774802320004 2024-08-21,19:27:00.000,234,11043681,-795,0,1724268419,12612.912191799995,136.86090282000077,54387.76082808 2024-08-21,19:27:01.000,234,11043693,-795,0,1724268420,12612.93913703999,136.8890993399982,54387.676982640005 2024-08-21,19:27:02.000,234,11043702,-795,0,1724268421,12612.86503763,136.88205020999885,54387.63505992 2024-08-21,19:27:03.000,234,11043658,-795,0,1724268422,12612.85830131999,136.86090282000077,54387.92153184 2024-08-21,19:27:04.000,234,11043656,-795,0,1724268423,12612.94587335,136.89614847000485,54388.00537728001 2024-08-21,19:27:05.000,234,11043719,-795,0,1724268424,12612.98629121,136.8890993399982,54388.02633864 2024-08-21,19:27:06.000,234,11043698,-795,0,1724268425,12612.98629121,136.91024673000356,54388.05428712001 2024-08-21,19:27:07.000,234,11043699,-795,0,1724268426,12613.04018168999,136.89614847000485,54387.963454560006 2024-08-21,19:27:08.000,234,11043644,-795,0,1724268427,12613.10754479,136.92434499000228,54387.85864776 2024-08-21,19:27:09.000,234,11043677,-795,0,1724268428,12613.174907889996,136.8397554300027,54387.76082808 2024-08-21,19:27:10.000,234,11043662,-795,0,1724268429,12613.18838051,136.78336239000055,54387.76781520001 2024-08-21,19:27:11.000,234,11043656,-795,0,1724268430,12613.16143526999,136.80450977999863,54387.70493112 2024-08-21,19:27:12.000,234,11043645,-795,0,1724268431,12613.114281099995,136.88205020999885,54387.64903416001 2024-08-21,19:27:13.000,234,11043674,-795,0,1724268432,12613.174907889996,136.95254150999972,54387.64903416001 2024-08-21,19:27:14.000,234,11043627,-795,0,1724268433,12613.255743609996,137.03008193999995,54387.62108568001 2024-08-21,19:27:15.000,234,11043613,-795,0,1724268434,12613.370260880001,137.05122932999802,54387.88659624001 2024-08-21,19:27:16.000,234,11043713,-795,0,1724268435,12613.370260880001,137.01598368000123,54387.97044168 2024-08-21,19:27:17.000,234,11043681,-795,0,1724268436,12613.504987079992,137.0230328100006,54388.03332576001 2024-08-21,19:27:18.000,234,11043662,-795,0,1724268437,12613.451096600002,137.05827846000466,54388.06826136 2024-08-21,19:27:19.000,234,11043724,-795,0,1724268438,12613.376997189996,137.1005732400008,54387.9774288 2024-08-21,19:27:20.000,234,11043696,-795,0,1724268439,12613.498250769997,137.14286802000424,54388.14511968 2024-08-21,19:27:21.000,234,11043689,-795,0,1724268440,12613.498250769997,137.17811367000104,54388.061274240004 2024-08-21,19:27:22.000,234,11043685,-795,0,1724268441,12613.525196009992,137.26975235999998,54387.963454560006 2024-08-21,19:27:23.000,234,11043618,-795,0,1724268442,12613.437623979997,137.31909627000277,54387.93550608001 2024-08-21,19:27:24.000,234,11043631,-795,0,1724268443,12613.464569219992,137.35434191999957,54387.914544720006 2024-08-21,19:27:25.000,234,11043714,-795,0,1724268444,12613.437623979997,137.45302973999787,54387.914544720006 2024-08-21,19:27:26.000,234,11043672,-795,0,1724268445,12613.444360289992,137.4812262600026,54387.82371216 2024-08-21,19:27:27.000,234,11043663,-795,0,1724268446,12613.376997189996,137.4600788700045,54387.75384096 2024-08-21,19:27:28.000,234,11043637,-795,0,1724268447,12613.444360289992,137.4953245200013,54387.73986672001 2024-08-21,19:27:29.000,234,11043654,-795,0,1724268448,12613.525196009992,137.4318823499998,54388.02633864 2024-08-21,19:27:30.000,234,11043654,-795,0,1724268449,12613.511723390002,137.4318823499998,54388.09620984 2024-08-21,19:27:31.000,234,11043564,-795,0,1724268450,12613.579086489997,137.38253844000428,54388.08922272 2024-08-21,19:27:32.000,234,11043667,-795,0,1724268451,12613.599295419997,137.38958757000364,54387.95646744001 2024-08-21,19:27:33.000,234,11043638,-795,0,1724268452,12613.680131139998,137.32614540000213,54387.99839016 2024-08-21,19:27:34.000,234,11043665,-795,0,1724268453,12613.774439479988,137.30499801000406,54388.02633864 2024-08-21,19:27:35.000,234,11043674,-795,0,1724268454,12613.868747819994,137.2345067100032,54387.85166064 2024-08-21,19:27:36.000,234,11043643,-795,0,1724268455,12613.902429369999,137.22745758000383,54387.78178944 2024-08-21,19:27:37.000,234,11043661,-795,0,1724268456,12613.983265089999,137.19221192999976,54387.81672504001 2024-08-21,19:27:38.000,234,11043704,-795,0,1724268457,12614.05736449999,137.16401541000232,54387.88659624001 2024-08-21,19:27:39.000,234,11043606,-795,0,1724268458,12614.04389188,137.15696628000296,54387.86563488001 2024-08-21,19:27:40.000,234,11043680,-795,0,1724268459,12614.06410081,137.21335931999783,54387.83069928 2024-08-21,19:27:41.000,234,11043690,-795,0,1724268460,12613.922638299999,137.27680148999934,54387.73986672001 2024-08-21,19:27:42.000,234,11043649,-795,0,1724268461,12613.97652877999,137.31204714000341,54387.795763680006 2024-08-21,19:27:43.000,234,11043652,-795,0,1724268462,12613.969792469994,137.36139104999893,54387.95646744001 2024-08-21,19:27:44.000,234,11043676,-795,0,1724268463,12614.07757342999,137.40368583000236,54388.23595224 2024-08-21,19:27:45.000,234,11043679,-795,0,1724268464,12614.11799128999,137.51647190999938,54388.249926480006 2024-08-21,19:27:46.000,234,11043663,-795,0,1724268465,12614.1247276,137.5799140800009,54388.228965120004 2024-08-21,19:27:47.000,234,11043640,-795,0,1724268466,12614.09778235999,137.65040538000176,54388.180055280005 2024-08-21,19:27:48.000,234,11043621,-795,0,1724268467,12614.11799128999,137.66450364000048,54388.01935152 2024-08-21,19:27:49.000,234,11043650,-795,0,1724268468,12614.091046049994,137.65040538000176,54387.94948032 2024-08-21,19:27:50.000,234,11043659,-795,0,1724268469,12614.151672839995,137.6786018999992,54387.99140304 2024-08-21,19:27:51.000,234,11043683,-795,0,1724268470,12614.16514546,137.65745451000112,54387.97044168 2024-08-21,19:27:52.000,234,11043677,-795,0,1724268471,12614.20556332,137.62220886000432,54387.95646744001 2024-08-21,19:27:53.000,234,11043656,-795,0,1724268472,12614.24598118,137.5799140800009,54387.99140304 2024-08-21,19:27:54.000,234,11043671,-795,0,1724268473,12614.394179999996,137.57286495000153,54388.01935152 2024-08-21,19:27:55.000,234,11043608,-795,0,1724268474,12614.475015719996,137.51647190999938,54388.082235600006 2024-08-21,19:27:56.000,234,11043696,-795,0,1724268475,12614.542378819991,137.4812262600026,54388.228965120004 2024-08-21,19:27:57.000,234,11043705,-795,0,1724268476,12614.616478229997,137.40368583000236,54388.14511968 2024-08-21,19:27:58.000,234,11043692,-795,0,1724268477,12614.650159780002,137.37548930999765,54388.15210680001 2024-08-21,19:27:59.000,234,11043676,-795,0,1724268478,12614.791622290002,137.34024366000085,54388.20101664001 2024-08-21,19:28:00.000,234,11043635,-795,0,1724268479,12614.879194319998,137.22040845000447,54388.21499088 2024-08-21,19:28:01.000,234,11043687,-795,0,1724268480,12614.973502659988,137.19221192999976,54388.15210680001 2024-08-21,19:28:02.000,234,11043623,-795,0,1724268481,12615.027393139993,137.19221192999976,54388.0473 2024-08-21,19:28:03.000,234,11043614,-795,0,1724268482,12615.081283619998,137.09352411000145,54387.97044168 2024-08-21,19:28:04.000,234,11043628,-795,0,1724268483,12615.168855649994,137.03008193999995,54388.05428712001 2024-08-21,19:28:05.000,234,11043658,-795,0,1724268484,12615.242955059999,136.938443250001,54388.061274240004 2024-08-21,19:28:06.000,234,11043644,-795,0,1724268485,12615.269900299994,136.85385369000142,54388.03332576001 2024-08-21,19:28:07.000,234,11043631,-795,0,1724268486,12615.27663660999,136.81860804000462,54387.95646744001 2024-08-21,19:28:08.000,234,11043659,-795,0,1724268487,12615.23621874999,136.76221500000247,54388.0473 2024-08-21,19:28:09.000,234,11043659,-795,0,1724268488,12615.28337292,136.67762544000288,54388.2569136 2024-08-21,19:28:10.000,234,11043620,-795,0,1724268489,12615.242955059999,136.6282815300001,54388.34075904001 2024-08-21,19:28:11.000,234,11043700,-795,0,1724268490,12615.209273509994,136.61418327000138,54388.30582344 2024-08-21,19:28:12.000,234,11043688,-795,0,1724268491,12615.141910409999,136.60008501000266,54388.180055280005 2024-08-21,19:28:13.000,234,11043672,-795,0,1724268492,12615.101492549999,136.60713414000202,54388.14511968 2024-08-21,19:28:14.000,234,11043680,-795,0,1724268493,12615.081283619998,136.60713414000202,54388.15909392 2024-08-21,19:28:15.000,234,11043693,-795,0,1724268494,12615.067810999994,136.62123240000074,54388.08922272 2024-08-21,19:28:16.000,234,11043668,-795,0,1724268495,12615.020656829998,136.64942891999817,54387.99839016 2024-08-21,19:28:17.000,234,11043659,-795,0,1724268496,12614.980238969998,136.66352718000417,54388.03332576001 2024-08-21,19:28:18.000,234,11043631,-795,0,1724268497,12614.953293729988,136.67762544000288,54388.03332576001 2024-08-21,19:28:19.000,234,11043663,-795,0,1724268498,12614.906139559993,136.67057631000353,54388.01935152 2024-08-21,19:28:20.000,234,11043670,-795,0,1724268499,12614.811831220002,136.71992021999904,54387.99839016 2024-08-21,19:28:21.000,234,11043654,-715,0,1724268500,12614.751204430002,136.7410676100044,54388.0473 2024-08-21,19:28:22.000,234,11043664,-795,0,1724268501,12614.596269299996,136.7763132600012,54387.98441592001 2024-08-21,19:28:23.000,234,11043695,-795,0,1724268502,12614.562587749992,136.7410676100044,54388.061274240004 2024-08-21,19:28:24.000,234,11043650,-795,0,1724268503,12614.555851439996,136.73401847999776,54388.14511968 2024-08-21,19:28:25.000,234,11043694,-795,0,1724268504,12614.589532990001,136.7410676100044,54388.26390072 2024-08-21,19:28:26.000,234,11043702,-795,0,1724268505,12614.555851439996,136.7410676100044,54388.298836320006 2024-08-21,19:28:27.000,234,11043707,-795,0,1724268506,12614.549115130001,136.7410676100044,54388.228965120004 2024-08-21,19:28:28.000,234,11043661,-795,0,1724268507,12614.488488340001,136.76221500000247,54387.844673520005 2024-08-21,19:28:29.000,234,11043624,-795,0,1724268508,12614.488488340001,136.7269693499984,54387.87960912 2024-08-21,19:28:30.000,234,11043668,-795,0,1724268509,12614.508697270001,136.69877283000096,54387.844673520005 2024-08-21,19:28:31.000,234,11043713,-795,0,1724268510,12614.549115130001,136.66352718000417,54387.90755760001 2024-08-21,19:28:32.000,234,11043685,-795,0,1724268511,12614.542378819991,136.68467457000224,54387.90057048 2024-08-21,19:28:33.000,234,11043683,-795,0,1724268512,12614.616478229997,136.60008501000266,54387.93550608001 2024-08-21,19:28:34.000,234,11043632,-795,0,1724268513,12614.677105019997,136.60713414000202,54388.01935152 2024-08-21,19:28:35.000,234,11043648,-795,0,1724268514,12614.710786570002,136.57893762000458,54387.99140304 2024-08-21,19:28:36.000,234,11043667,-795,0,1724268515,12614.724259189992,136.5648393599986,54388.1171712 2024-08-21,19:28:37.000,234,11043689,-795,0,1724268516,12614.744468119992,136.55074109999987,54388.06826136 2024-08-21,19:28:38.000,234,11043733,-795,0,1724268517,12614.744468119992,136.53664284000115,54388.09620984 2024-08-21,19:28:39.000,234,11043662,-795,0,1724268518,12614.710786570002,136.53664284000115,54388.15210680001 2024-08-21,19:28:40.000,234,11043696,-795,0,1724268519,12614.730995500002,136.61418327000138,54388.21499088 2024-08-21,19:28:41.000,234,11043661,-795,0,1724268520,12614.690577640002,136.6282815300001,54388.05428712001 2024-08-21,19:28:42.000,234,11043653,-795,0,1724268521,12614.549115130001,136.64942891999817,54387.893583360004 2024-08-21,19:28:43.000,234,11043629,-795,0,1724268522,12614.42786155,136.78336239000055,54387.76781520001 2024-08-21,19:28:44.000,234,11043649,-795,0,1724268523,12614.36049844999,136.7763132600012,54387.963454560006 2024-08-21,19:28:45.000,234,11043654,-795,0,1724268524,12614.192090699995,136.85385369000142,54387.963454560006 2024-08-21,19:28:46.000,234,11043661,-795,0,1724268525,12614.06410081,136.91729586000292,54387.98441592001 2024-08-21,19:28:47.000,234,11043651,-795,0,1724268526,12613.828329959993,136.95254150999972,54387.76781520001 2024-08-21,19:28:48.000,234,11043633,-795,0,1724268527,12613.794648409988,137.06532759000402,54387.97044168 2024-08-21,19:28:49.000,234,11043638,-795,0,1724268528,12613.693603760003,137.1005732400008,54388.2569136 2024-08-21,19:28:50.000,234,11043679,-795,0,1724268529,12613.612768040002,137.16401541000232,54388.249926480006 2024-08-21,19:28:51.000,234,11043710,-795,0,1724268530,12613.552141250002,137.21335931999783,54388.16608104 2024-08-21,19:28:52.000,234,11043677,-795,0,1724268531,12613.410678740001,137.2345067100032,54388.03332576001 2024-08-21,19:28:53.000,234,11043670,-795,0,1724268532,12613.410678740001,137.2486049700019,54387.99839016 2024-08-21,19:28:54.000,234,11043683,-795,0,1724268533,12613.410678740001,137.31909627000277,54387.963454560006 2024-08-21,19:28:55.000,234,11043684,-795,0,1724268534,12613.430887670002,137.34024366000085,54387.88659624001 2024-08-21,19:28:56.000,234,11043639,-795,0,1724268535,12613.444360289992,137.3472927900002,54387.81672504001 2024-08-21,19:28:57.000,234,11043675,-795,0,1724268536,12613.504987079992,137.37548930999765,54387.82371216 2024-08-21,19:28:58.000,234,11043670,-795,0,1724268537,12613.599295419997,137.3472927900002,54387.87960912 2024-08-21,19:28:59.000,234,11043676,-795,0,1724268538,12613.747494239993,137.3331945300015,54387.85166064 2024-08-21,19:29:00.000,234,11043656,-795,0,1724268539,12613.727285309993,137.2979488800047,54387.78877656001 2024-08-21,19:29:01.000,234,11043656,-795,0,1724268540,12613.862011509998,137.26975235999998,54387.7328796 2024-08-21,19:29:02.000,234,11043683,-795,0,1724268541,12613.848538889994,137.20631018999848,54387.88659624001 2024-08-21,19:29:03.000,234,11043635,-795,0,1724268542,12613.855275199989,137.22040845000447,54387.73986672001 2024-08-21,19:29:04.000,234,11043680,-795,0,1724268543,12614.010210329994,137.19221192999976,54387.98441592001 2024-08-21,19:29:05.000,234,11043653,-795,0,1724268544,12614.050628189994,137.2345067100032,54387.963454560006 2024-08-21,19:29:06.000,234,11043681,-795,0,1724268545,12614.091046049994,137.26975235999998,54387.92851896 2024-08-21,19:29:07.000,234,11043708,-795,0,1724268546,12614.09778235999,137.30499801000406,54387.725892480004 2024-08-21,19:29:08.000,234,11043660,-795,0,1724268547,12614.11799128999,137.3331945300015,54387.65602128 2024-08-21,19:29:09.000,234,11043620,-795,0,1724268548,12614.171881769995,137.35434191999957,54387.64903416001 2024-08-21,19:29:10.000,234,11043665,-795,0,1724268549,12614.17861807999,137.42483322000044,54387.64204704 2024-08-21,19:29:11.000,234,11043689,-795,0,1724268550,12614.20556332,137.46712800000387,54387.63505992 2024-08-21,19:29:12.000,234,11043679,-795,0,1724268551,12614.20556332,137.5305701699981,54387.63505992 2024-08-21,19:29:13.000,234,11043658,-795,0,1724268552,12614.212299629995,137.53761930000474,54387.58615008 2024-08-21,19:29:14.000,234,11043701,-795,0,1724268553,12614.32008058999,137.52352103999874,54387.7328796 2024-08-21,19:29:15.000,234,11043666,-795,0,1724268554,12614.34028951999,137.50237365000066,54387.81672504001 2024-08-21,19:29:16.000,234,11043672,-795,0,1724268555,12614.30660797,137.4953245200013,54387.81672504001 2024-08-21,19:29:17.000,234,11043685,-795,0,1724268556,12614.36049844999,137.45302973999787,54387.746853840006 2024-08-21,19:29:18.000,234,11043648,-795,0,1724268557,12614.34702583,137.43893147999916,54387.63505992 2024-08-21,19:29:19.000,234,11043651,-795,0,1724268558,12614.46827941,137.38253844000428,54387.676982640005 2024-08-21,19:29:20.000,234,11043707,-795,0,1724268559,12614.475015719996,137.35434191999957,54387.66999552001 2024-08-21,19:29:21.000,234,11043628,-795,0,1724268560,12614.555851439996,137.2979488800047,54387.628072800006 2024-08-21,19:29:22.000,234,11043692,-795,0,1724268561,12614.549115130001,137.1851628000004,54387.57217584001 2024-08-21,19:29:23.000,234,11043658,-795,0,1724268562,12614.609741920001,137.05827846000466,54387.47435616 2024-08-21,19:29:24.000,234,11043611,-795,0,1724268563,12614.650159780002,136.9877871600038,54387.47435616 2024-08-21,19:29:25.000,234,11043688,-795,0,1724268564,12614.670368710002,136.85385369000142,54387.36256224001 2024-08-21,19:29:26.000,234,11043676,-795,0,1724268565,12614.542378819991,136.7410676100044,54387.292691040006 2024-08-21,19:29:27.000,234,11043675,-795,0,1724268566,12614.414388929996,136.88205020999885,54387.28570392001 2024-08-21,19:29:28.000,234,11043661,-795,0,1724268567,12614.481752029991,137.10762237000017,54387.460381920006 2024-08-21,19:29:29.000,234,11043701,-795,0,1724268568,12614.663632399992,137.0864749800021,54387.523266 2024-08-21,19:29:30.000,234,11043694,-795,0,1724268569,12614.798358599997,137.05122932999802,54387.63505992 2024-08-21,19:29:31.000,234,11043698,-795,0,1724268570,12614.825303839993,136.96663976999844,54387.579162960006 2024-08-21,19:29:32.000,234,11043696,-795,0,1724268571,12614.811831220002,136.92434499000228,54387.460381920006 2024-08-21,19:29:33.000,234,11043618,-795,0,1724268572,12614.946557419993,136.938443250001,54387.390510720004 2024-08-21,19:29:34.000,234,11043650,-795,0,1724268573,12614.899403249998,136.95254150999972,54387.4184592 2024-08-21,19:29:35.000,234,11043679,-795,0,1724268574,12614.879194319998,136.9736888999978,54387.39749784 2024-08-21,19:29:36.000,234,11043639,-795,0,1724268575,12614.852249080002,136.99483629000315,54387.29967816 2024-08-21,19:29:37.000,234,11043647,-795,0,1724268576,12614.838776459997,137.04418019999866,54387.32063952 2024-08-21,19:29:38.000,234,11043670,-795,0,1724268577,12614.832040150002,137.07942585000274,54387.32063952 2024-08-21,19:29:39.000,234,11043676,-795,0,1724268578,12614.892666940003,137.12876975999825,54387.390510720004 2024-08-21,19:29:40.000,234,11043689,-795,0,1724268579,12614.825303839993,137.17106454000168,54387.39749784 2024-08-21,19:29:41.000,234,11043659,-795,0,1724268580,12614.818567529997,137.15696628000296,54387.579162960006 2024-08-21,19:29:42.000,234,11043654,-795,0,1724268581,12614.805094909992,137.12876975999825,54387.45339480001 2024-08-21,19:29:43.000,234,11043662,-795,0,1724268582,12614.784885979992,137.13581889000488,54387.40448496001 2024-08-21,19:29:44.000,234,11043662,-795,0,1724268583,12614.879194319998,137.1217206299989,54387.348588 2024-08-21,19:29:45.000,234,11043667,-795,0,1724268584,12615.040865759998,137.13581889000488,54387.558201600004 2024-08-21,19:29:46.000,234,11043647,-795,0,1724268585,12615.020656829998,137.07237672000338,54387.558201600004 2024-08-21,19:29:47.000,234,11043640,-795,0,1724268586,12615.007184209993,137.07237672000338,54387.36256224001 2024-08-21,19:29:48.000,234,11043671,-795,0,1724268587,12615.047602069993,137.05122932999802,54387.42544632 2024-08-21,19:29:49.000,234,11043684,-795,0,1724268588,12615.081283619998,136.92434499000228,54387.49531752 2024-08-21,19:29:50.000,234,11043685,-795,0,1724268589,12615.148646719994,136.89614847000485,54387.4883304 2024-08-21,19:29:51.000,234,11043678,-795,0,1724268590,12615.148646719994,136.83270630000334,54387.54422736 2024-08-21,19:29:52.000,234,11043703,-795,0,1724268591,12615.101492549999,136.78336239000055,54387.49531752 2024-08-21,19:29:53.000,234,11043686,-795,0,1724268592,12615.141910409999,136.7269693499984,54387.45339480001 2024-08-21,19:29:54.000,234,11043676,-795,0,1724268593,12615.114965169989,136.67057631000353,54387.725892480004 2024-08-21,19:29:55.000,234,11043652,-795,0,1724268594,12615.162119339999,136.61418327000138,54387.70493112 2024-08-21,19:29:56.000,234,11043649,-795,0,1724268595,12615.141910409999,136.55779022999923,54387.70493112 2024-08-21,19:29:57.000,234,11043635,-795,0,1724268596,12615.101492549999,136.60008501000266,54387.63505992 2024-08-21,19:29:58.000,234,11043613,-795,0,1724268597,12615.088019929994,136.57188848999795,54387.60012432001 2024-08-21,19:29:59.000,234,11043638,-795,0,1724268598,12615.162119339999,136.5930358800033,54387.65602128 2024-08-21,19:30:00.000,234,11043689,-795,0,1724268599,12615.242955059999,136.60713414000202,54387.56518872 2024-08-21,19:30:01.000,234,11043688,-795,0,1724268600,12615.25642767999,136.57893762000458,54387.5931372 2024-08-21,19:30:02.000,234,11043677,-795,0,1724268601,12615.310318159994,136.61418327000138,54387.56518872 2024-08-21,19:30:03.000,234,11043616,-795,0,1724268602,12615.29684553999,136.63533065999945,54387.48134328001 2024-08-21,19:30:04.000,234,11043633,-795,0,1724268603,12615.310318159994,136.64942891999817,54387.523266 2024-08-21,19:30:05.000,234,11043651,-795,0,1724268604,12615.30358185,136.71992021999904,54387.53724024 2024-08-21,19:30:06.000,234,11043687,-795,0,1724268605,12615.290109229994,136.7410676100044,54387.5931372 2024-08-21,19:30:07.000,234,11043672,-795,0,1724268606,12615.19580088999,136.80450977999863,54387.64903416001 2024-08-21,19:30:08.000,234,11043673,-795,0,1724268607,12615.202537199999,136.81860804000462,54387.78178944 2024-08-21,19:30:09.000,234,11043675,-795,0,1724268608,12615.27663660999,136.84680456000206,54387.83768640001 2024-08-21,19:30:10.000,234,11043677,-795,0,1724268609,12615.202537199999,136.9031976000042,54387.872622 2024-08-21,19:30:11.000,234,11043613,-795,0,1724268610,12615.148646719994,136.938443250001,54387.73986672001 2024-08-21,19:30:12.000,234,11043689,-795,0,1724268611,12615.047602069993,136.98073803000443,54387.57217584001 2024-08-21,19:30:13.000,234,11043637,-795,0,1724268612,12615.040865759998,137.0018854200025,54387.40448496001 2024-08-21,19:30:14.000,234,11043640,-795,0,1724268613,12615.020656829998,137.0864749800021,54387.4883304 2024-08-21,19:30:15.000,234,11043688,-795,0,1724268614,12614.966766349993,137.1005732400008,54387.53025312001 2024-08-21,19:30:16.000,234,11043633,-795,0,1724268615,12615.027393139993,137.1005732400008,54387.439420560004 2024-08-21,19:30:17.000,234,11043654,-795,0,1724268616,12614.993711589988,137.10762237000017,54387.48134328001 2024-08-21,19:30:18.000,234,11043674,-795,0,1724268617,12614.966766349993,137.1217206299989,54387.628072800006 2024-08-21,19:30:19.000,234,11043613,-795,0,1724268618,12614.926348489993,137.09352411000145,54387.558201600004 2024-08-21,19:30:20.000,234,11043663,-795,0,1724268619,12614.899403249998,137.07237672000338,54387.57217584001 2024-08-21,19:30:21.000,234,11043673,-795,0,1724268620,12614.872458010002,137.01598368000123,54387.725892480004 2024-08-21,19:30:22.000,234,11043656,-795,0,1724268621,12614.885930629993,137.0230328100006,54387.64204704 2024-08-21,19:30:23.000,234,11043679,-795,0,1724268622,12614.858985389998,137.0230328100006,54387.69095688 2024-08-21,19:30:24.000,234,11043639,-795,0,1724268623,12614.879194319998,137.0230328100006,54387.71191824 2024-08-21,19:30:25.000,234,11043674,-795,0,1724268624,12614.906139559993,137.00893455000187,54387.78178944 2024-08-21,19:30:26.000,234,11043646,-795,0,1724268625,12614.879194319998,137.05122932999802,54387.579162960006 2024-08-21,19:30:27.000,234,11043597,-795,0,1724268626,12614.872458010002,137.05122932999802,54387.509291760005 2024-08-21,19:30:28.000,234,11043651,-795,0,1724268627,12614.919612179998,137.0230328100006,54387.49531752 2024-08-21,19:30:29.000,234,11043671,-795,0,1724268628,12614.805094909992,137.04418019999866,54387.33461376001 2024-08-21,19:30:30.000,234,11043673,-795,0,1724268629,12614.933084799988,137.04418019999866,54387.44640768 2024-08-21,19:30:31.000,234,11043641,-795,0,1724268630,12614.980238969998,137.0864749800021,54387.55121448001 2024-08-21,19:30:32.000,234,11043703,-795,0,1724268631,12615.007184209993,137.13581889000488,54387.55121448001 2024-08-21,19:30:33.000,234,11043710,-795,0,1724268632,12615.020656829998,137.14286802000424,54387.60012432001 2024-08-21,19:30:34.000,234,11043709,-795,0,1724268633,12615.108228859994,137.1851628000004,54387.86563488001 2024-08-21,19:30:35.000,234,11043600,-795,0,1724268634,12615.074547309989,137.19221192999976,54387.85864776 2024-08-21,19:30:36.000,234,11043652,-795,0,1724268635,12615.108228859994,137.27680148999934,54387.725892480004 2024-08-21,19:30:37.000,234,11043714,-795,0,1724268636,12615.074547309989,137.25565410000127,54387.81672504001 2024-08-21,19:30:38.000,234,11043666,-795,0,1724268637,12615.067810999994,137.32614540000213,54387.795763680006 2024-08-21,19:30:39.000,234,11043648,-795,0,1724268638,12615.054338379989,137.35434191999957,54387.4883304 2024-08-21,19:30:40.000,234,11043701,-795,0,1724268639,12615.114965169989,137.396636700003,54387.51627888 2024-08-21,19:30:41.000,234,11043691,-795,0,1724268640,12615.141910409999,137.43893147999916,54387.71890536001 2024-08-21,19:30:42.000,234,11043666,-795,0,1724268641,12615.108228859994,137.46712800000387,54387.57217584001 2024-08-21,19:30:43.000,234,11043582,-795,0,1724268642,12615.061074689998,137.48827539000195,54387.53724024 2024-08-21,19:30:44.000,234,11043669,-795,0,1724268643,12615.020656829998,137.58696321000025,54387.390510720004 2024-08-21,19:30:45.000,234,11043624,-795,0,1724268644,12615.040865759998,137.66450364000048,54387.4883304 2024-08-21,19:30:46.000,234,11043657,-795,0,1724268645,12615.128437789994,137.58696321000025,54387.5931372 2024-08-21,19:30:47.000,234,11043664,-795,0,1724268646,12615.128437789994,137.58696321000025,54387.78877656001 2024-08-21,19:30:48.000,234,11043628,-795,0,1724268647,12615.128437789994,137.58696321000025,54387.774802320004 2024-08-21,19:30:49.000,234,11043669,-795,0,1724268648,12615.108228859994,137.62925799000368,54387.80973792 2024-08-21,19:30:50.000,234,11043663,-795,0,1724268649,12615.182328269999,137.61515972999769,54387.844673520005 2024-08-21,19:30:51.000,234,11043608,-795,0,1724268650,12615.17559195999,137.58696321000025,54387.78178944 2024-08-21,19:30:52.000,234,11043714,-795,0,1724268651,12615.23621874999,137.5446684300041,54387.509291760005 2024-08-21,19:30:53.000,234,11043642,-795,0,1724268652,12615.249691369994,137.53761930000474,54387.523266 2024-08-21,19:30:54.000,234,11043661,-795,0,1724268653,12615.28337292,137.52352103999874,54387.4883304 2024-08-21,19:30:55.000,234,11043684,-795,0,1724268654,12615.28337292,137.4812262600026,54387.55121448001 2024-08-21,19:30:56.000,234,11043682,-795,0,1724268655,12615.269900299994,137.4600788700045,54387.44640768 2024-08-21,19:30:57.000,234,11043655,-795,0,1724268656,12615.222746129999,137.42483322000044,54387.53724024 2024-08-21,19:30:58.000,234,11043656,-795,0,1724268657,12615.310318159994,137.41073496000172,54387.558201600004 2024-08-21,19:30:59.000,234,11043650,-795,0,1724268658,12615.26316399,137.4318823499998,54387.579162960006 2024-08-21,19:31:00.000,234,11043709,-795,0,1724268659,12615.25642767999,137.41778409000108,54387.5931372 2024-08-21,19:31:01.000,234,11043611,-795,0,1724268660,12615.25642767999,137.396636700003,54387.73986672001 2024-08-21,19:31:02.000,234,11043707,-795,0,1724268661,12615.23621874999,137.41778409000108,54387.66999552001 2024-08-21,19:31:03.000,234,11043674,-795,0,1724268662,12615.209273509994,137.396636700003,54387.6630084 2024-08-21,19:31:04.000,234,11043709,-795,0,1724268663,12615.290109229994,137.45302973999787,54387.78178944 2024-08-21,19:31:05.000,234,11043674,-795,0,1724268664,12615.29684553999,137.41778409000108,54387.82371216 2024-08-21,19:31:06.000,234,11043679,-795,0,1724268665,12615.29684553999,137.4953245200013,54387.676982640005 2024-08-21,19:31:07.000,234,11043625,-795,0,1724268666,12615.23621874999,137.48827539000195,54387.5931372 2024-08-21,19:31:08.000,234,11043655,-795,0,1724268667,12615.330527089995,137.46712800000387,54387.64204704 2024-08-21,19:31:09.000,234,11043675,-795,0,1724268668,12615.30358185,137.51647190999938,54387.71191824 2024-08-21,19:31:10.000,234,11043645,-795,0,1724268669,12615.30358185,137.50237365000066,54387.71191824 2024-08-21,19:31:11.000,234,11043628,-795,0,1724268670,12615.27663660999,137.50237365000066,54387.76781520001 2024-08-21,19:31:12.000,234,11043670,-795,0,1724268671,12615.26316399,137.50237365000066,54387.63505992 2024-08-21,19:31:13.000,234,11043686,-795,0,1724268672,12615.290109229994,137.47417713000323,54387.774802320004 2024-08-21,19:31:14.000,234,11043685,-795,0,1724268673,12615.310318159994,137.42483322000044,54388.012364400005 2024-08-21,19:31:15.000,234,11043607,-795,0,1724268674,12615.330527089995,137.41778409000108,54388.01935152 2024-08-21,19:31:16.000,234,11043635,-795,0,1724268675,12615.33726339999,137.46712800000387,54387.94948032 2024-08-21,19:31:17.000,234,11043696,-795,0,1724268676,12615.242955059999,137.38958757000364,54387.92153184 2024-08-21,19:31:18.000,234,11043660,-795,0,1724268677,12615.31705446999,137.38958757000364,54387.97044168 2024-08-21,19:31:19.000,234,11043695,-795,0,1724268678,12615.29684553999,137.36139104999893,54387.80973792 2024-08-21,19:31:20.000,234,11043700,-795,0,1724268679,12615.32379078,137.37548930999765,54387.81672504001 2024-08-21,19:31:21.000,234,11043736,-795,0,1724268680,12615.32379078,137.3331945300015,54387.86563488001 2024-08-21,19:31:22.000,234,11043693,-795,0,1724268681,12615.34399971,137.2838506199987,54387.78178944 2024-08-21,19:31:23.000,234,11043676,-795,0,1724268682,12615.269900299994,137.30499801000406,54387.774802320004 2024-08-21,19:31:24.000,234,11043593,-795,0,1724268683,12615.28337292,137.30499801000406,54387.76082808 2024-08-21,19:31:25.000,234,11043670,-795,0,1724268684,12615.28337292,137.26975235999998,54387.78178944 2024-08-21,19:31:26.000,234,11043665,-795,0,1724268685,12615.310318159994,137.26975235999998,54387.725892480004 2024-08-21,19:31:27.000,234,11043701,-795,0,1724268686,12615.30358185,137.2345067100032,54387.90755760001 2024-08-21,19:31:28.000,234,11043648,-795,0,1724268687,12615.32379078,137.2345067100032,54387.90755760001 2024-08-21,19:31:29.000,234,11043697,-795,0,1724268688,12615.33726339999,137.14286802000424,54388.07524848001 2024-08-21,19:31:30.000,234,11043663,-795,0,1724268689,12615.391153879995,137.16401541000232,54388.03332576001 2024-08-21,19:31:31.000,234,11043637,-795,0,1724268690,12615.310318159994,137.17106454000168,54388.061274240004 2024-08-21,19:31:32.000,234,11043677,-795,0,1724268691,12615.26316399,137.1851628000004,54387.78877656001 2024-08-21,19:31:33.000,234,11043619,-795,0,1724268692,12615.23621874999,137.16401541000232,54387.73986672001 2024-08-21,19:31:34.000,234,11043688,-795,0,1724268693,12615.23621874999,137.15696628000296,54387.69095688 2024-08-21,19:31:35.000,234,11043713,-795,0,1724268694,12615.17559195999,137.1005732400008,54387.7328796 2024-08-21,19:31:36.000,234,11043649,-795,0,1724268695,12615.108228859994,137.07942585000274,54387.62108568001 2024-08-21,19:31:37.000,234,11043648,-795,0,1724268696,12614.986975279993,137.0371310699993,54387.63505992 2024-08-21,19:31:38.000,234,11043674,-795,0,1724268697,12614.973502659988,137.09352411000145,54387.6630084 2024-08-21,19:31:39.000,234,11043600,-795,0,1724268698,12614.818567529997,137.12876975999825,54387.5931372 2024-08-21,19:31:40.000,234,11043662,-795,0,1724268699,12614.798358599997,137.26975235999998,54387.57217584001 2024-08-21,19:31:41.000,234,11043711,-795,0,1724268700,12614.919612179998,137.34024366000085,54387.85166064 2024-08-21,19:31:42.000,234,11043659,-795,0,1724268701,12614.946557419993,137.3472927900002,54387.746853840006 2024-08-21,19:31:43.000,234,11043688,-795,0,1724268702,12615.054338379989,137.19926105999912,54387.78877656001 2024-08-21,19:31:44.000,234,11043660,-795,0,1724268703,12615.101492549999,137.1851628000004,54387.942493200004 2024-08-21,19:31:45.000,234,11043645,-795,0,1724268704,12615.088019929994,137.1217206299989,54387.99839016 2024-08-21,19:31:46.000,234,11043659,-795,0,1724268705,12615.061074689998,137.13581889000488,54387.73986672001 2024-08-21,19:31:47.000,234,11043686,-795,0,1724268706,12615.088019929994,137.0864749800021,54387.71890536001 2024-08-21,19:31:48.000,234,11043646,-795,0,1724268707,12615.148646719994,137.1217206299989,54387.676982640005 2024-08-21,19:31:49.000,234,11043692,-795,0,1724268708,12615.155383029989,137.07942585000274,54387.71191824 2024-08-21,19:31:50.000,234,11043682,-795,0,1724268709,12615.155383029989,137.10762237000017,54387.66999552001 2024-08-21,19:31:51.000,234,11043647,-795,0,1724268710,12615.202537199999,137.07237672000338,54387.63505992 2024-08-21,19:31:52.000,234,11043673,-715,0,1724268711,12615.202537199999,137.07237672000338,54387.58615008 2024-08-21,19:31:53.000,234,11043679,-795,0,1724268712,12615.21600981999,137.0230328100006,54387.66999552001 2024-08-21,19:31:54.000,234,11043662,-795,0,1724268713,12615.290109229994,137.07237672000338,54387.92153184 2024-08-21,19:31:55.000,234,11043694,-795,0,1724268714,12615.290109229994,137.04418019999866,54387.87960912 2024-08-21,19:31:56.000,234,11043702,-795,0,1724268715,12615.290109229994,137.0864749800021,54387.85166064 2024-08-21,19:31:57.000,234,11043647,-795,0,1724268716,12615.290109229994,137.0371310699993,54387.85864776 2024-08-21,19:31:58.000,234,11043684,-795,0,1724268717,12615.36420864,137.11467149999953,54387.795763680006 2024-08-21,19:31:59.000,234,11043665,-795,0,1724268718,12615.391153879995,137.11467149999953,54387.6630084 2024-08-21,19:32:00.000,234,11043646,-795,0,1724268719,12615.411362809995,137.16401541000232,54387.69794400001 2024-08-21,19:32:01.000,234,11043701,-795,0,1724268720,12615.43830804999,137.13581889000488,54387.66999552001 2024-08-21,19:32:02.000,234,11043665,-795,0,1724268721,12615.4046265,137.17811367000104,54387.71191824 2024-08-21,19:32:03.000,234,11043727,-795,0,1724268722,12615.411362809995,137.14286802000424,54387.76082808 2024-08-21,19:32:04.000,234,11043687,-795,0,1724268723,12615.42483543,137.17811367000104,54387.70493112 2024-08-21,19:32:05.000,234,11043665,-795,0,1724268724,12615.38441757,137.16401541000232,54387.746853840006 2024-08-21,19:32:06.000,234,11043713,-795,0,1724268725,12615.33726339999,137.17811367000104,54387.70493112 2024-08-21,19:32:07.000,234,11043719,-795,0,1724268726,12615.290109229994,137.0864749800021,54387.93550608001 2024-08-21,19:32:08.000,234,11043704,-795,0,1724268727,12615.350736019995,137.12876975999825,54388.09620984 2024-08-21,19:32:09.000,234,11043701,-795,0,1724268728,12615.36420864,137.14286802000424,54388.131145440006 2024-08-21,19:32:10.000,234,11043696,-795,0,1724268729,12615.35747232999,137.14286802000424,54388.13813256 2024-08-21,19:32:11.000,234,11043669,-795,0,1724268730,12615.35747232999,137.1217206299989,54388.02633864 2024-08-21,19:32:12.000,234,11043712,-795,0,1724268731,12615.249691369994,137.17106454000168,54387.92851896 2024-08-21,19:32:13.000,234,11043615,-795,0,1724268732,12615.31705446999,137.19926105999912,54387.774802320004 2024-08-21,19:32:14.000,234,11043707,-795,0,1724268733,12615.38441757,137.2345067100032,54387.76781520001 2024-08-21,19:32:15.000,234,11043670,-795,0,1724268734,12615.431571739995,137.2345067100032,54387.83768640001 2024-08-21,19:32:16.000,234,11043760,-795,0,1724268735,12615.411362809995,137.31204714000341,54387.82371216 2024-08-21,19:32:17.000,234,11043679,-795,0,1724268736,12615.532616389995,137.3331945300015,54387.76781520001 2024-08-21,19:32:18.000,234,11043749,-795,0,1724268737,12615.573034249996,137.35434191999957,54387.914544720006 2024-08-21,19:32:19.000,234,11043680,-795,0,1724268738,12615.59997948999,137.41073496000172,54387.83768640001 2024-08-21,19:32:20.000,234,11043663,-795,0,1724268739,12615.55956162999,137.38958757000364,54387.872622 2024-08-21,19:32:21.000,234,11043657,-795,0,1724268740,12615.613452109996,137.41073496000172,54388.03332576001 2024-08-21,19:32:22.000,234,11043731,-795,0,1724268741,12615.62018841999,137.4600788700045,54387.963454560006 2024-08-21,19:32:23.000,234,11043715,-795,0,1724268742,12615.66734259,137.41073496000172,54387.963454560006 2024-08-21,19:32:24.000,234,11043678,-795,0,1724268743,12615.701024139991,137.47417713000323,54388.13813256 2024-08-21,19:32:25.000,234,11043674,-795,0,1724268744,12615.808805100001,137.50237365000066,54388.180055280005 2024-08-21,19:32:26.000,234,11043663,-795,0,1724268745,12615.727969380001,137.52352103999874,54388.02633864 2024-08-21,19:32:27.000,234,11043697,-795,0,1724268746,12615.748178310001,137.51647190999938,54387.97044168 2024-08-21,19:32:28.000,234,11043718,-795,0,1724268747,12615.68755152,137.50942278000002,54387.80973792 2024-08-21,19:32:29.000,234,11043616,-795,0,1724268748,12615.795332479996,137.51647190999938,54387.90755760001 2024-08-21,19:32:30.000,234,11043667,-795,0,1724268749,12615.761650929991,137.50237365000066,54387.963454560006 2024-08-21,19:32:31.000,234,11043743,-795,0,1724268750,12615.788596170001,137.50237365000066,54387.93550608001 2024-08-21,19:32:32.000,234,11043704,-795,0,1724268751,12615.754914619996,137.57286495000153,54387.893583360004 2024-08-21,19:32:33.000,234,11043707,-795,0,1724268752,12615.775123549996,137.5587666900028,54387.95646744001 2024-08-21,19:32:34.000,234,11043678,-795,0,1724268753,12615.741441999991,137.55171756000345,54388.29184920001 2024-08-21,19:32:35.000,234,11043732,-795,0,1724268754,12615.741441999991,137.5305701699981,54388.277874960004 2024-08-21,19:32:36.000,234,11043696,-795,0,1724268755,12615.701024139991,137.60106146999897,54388.24293936001 2024-08-21,19:32:37.000,234,11043682,-795,0,1724268756,12615.66734259,137.57286495000153,54388.16608104 2024-08-21,19:32:38.000,234,11043641,-795,0,1724268757,12615.633661039996,137.60106146999897,54388.12415832001 2024-08-21,19:32:39.000,234,11043744,-795,0,1724268758,12615.721233069991,137.63630712000304,54388.13813256 2024-08-21,19:32:40.000,234,11043706,-795,0,1724268759,12615.674078899996,137.65745451000112,54388.1171712 2024-08-21,19:32:41.000,234,11043687,-795,0,1724268760,12615.66734259,137.6927001599979,54387.99140304 2024-08-21,19:32:42.000,234,11043744,-795,0,1724268761,12615.707760450001,137.71384755000327,54388.082235600006 2024-08-21,19:32:43.000,234,11043701,-795,0,1724268762,12615.781859859992,137.71384755000327,54388.16608104 2024-08-21,19:32:44.000,234,11043735,-795,0,1724268763,12615.741441999991,137.7420440700007,54388.08922272 2024-08-21,19:32:45.000,234,11043727,-795,0,1724268764,12615.714496759996,137.76319145999878,54388.12415832001 2024-08-21,19:32:46.000,234,11043676,-795,0,1724268765,12615.674078899996,137.8266336300003,54388.012364400005 2024-08-21,19:32:47.000,234,11043710,-795,0,1724268766,12615.6067158,137.73499494000134,54387.963454560006 2024-08-21,19:32:48.000,234,11043708,-795,0,1724268767,12615.653869969996,137.8054862400022,54388.15210680001 2024-08-21,19:32:49.000,234,11043750,-795,0,1724268768,12615.701024139991,137.7913879800035,54388.24293936001 2024-08-21,19:32:50.000,234,11043720,-795,0,1724268769,12615.721233069991,137.840731889999,54388.38268176 2024-08-21,19:32:51.000,234,11043721,-795,0,1724268770,12615.701024139991,137.840731889999,54388.29184920001 2024-08-21,19:32:52.000,234,11043742,-795,0,1724268771,12615.62692473,137.84778101999837,54388.16608104 2024-08-21,19:32:53.000,234,11043638,-795,0,1724268772,12615.653869969996,137.86892841000372,54388.05428712001 2024-08-21,19:32:54.000,234,11043677,-795,0,1724268773,12615.68755152,137.86187928000436,54388.0473 2024-08-21,19:32:55.000,234,11043690,-795,0,1724268774,12615.66734259,137.840731889999,54388.06826136 2024-08-21,19:32:56.000,234,11043638,-795,0,1724268775,12615.66734259,137.91122318999987,54388.04031288 2024-08-21,19:32:57.000,234,11043709,-795,0,1724268776,12615.660606279991,137.86187928000436,54388.061274240004 2024-08-21,19:32:58.000,234,11043700,-795,0,1724268777,12615.768387240001,137.81253537000157,54388.10319696001 2024-08-21,19:32:59.000,234,11043736,-795,0,1724268778,12615.761650929991,137.85483014999772,54388.05428712001 2024-08-21,19:33:00.000,234,11043709,-795,0,1724268779,12615.768387240001,137.87597754000308,54388.02633864 2024-08-21,19:33:01.000,234,11043698,-795,0,1724268780,12615.62018841999,137.85483014999772,54387.92153184 2024-08-21,19:33:02.000,234,11043603,-795,0,1724268781,12615.68755152,137.85483014999772,54388.131145440006 2024-08-21,19:33:03.000,234,11043714,-795,0,1724268782,12615.741441999991,137.83368275999965,54388.228965120004 2024-08-21,19:33:04.000,234,11043709,-795,0,1724268783,12615.768387240001,137.85483014999772,54388.298836320006 2024-08-21,19:33:05.000,234,11043685,-795,0,1724268784,12615.802068789992,137.840731889999,54388.180055280005 2024-08-21,19:33:06.000,234,11043654,-795,0,1724268785,12615.808805100001,137.87597754000308,54388.04031288 2024-08-21,19:33:07.000,234,11043638,-795,0,1724268786,12615.849222960001,137.87597754000308,54388.10319696001 2024-08-21,19:33:08.000,234,11043648,-795,0,1724268787,12615.849222960001,137.8900758000018,54388.06826136 2024-08-21,19:33:09.000,234,11043691,-795,0,1724268788,12615.829014030001,137.9041740600005,54388.06826136 2024-08-21,19:33:10.000,234,11043656,-795,0,1724268789,12615.781859859992,137.94646884000394,54387.99839016 2024-08-21,19:33:11.000,234,11043693,-795,0,1724268790,12615.835750339997,137.96056710000266,54388.061274240004 2024-08-21,19:33:12.000,234,11043673,-795,0,1724268791,12615.829014030001,138.00991100999818,54388.01935152 2024-08-21,19:33:13.000,234,11043698,-795,0,1724268792,12615.761650929991,137.97466536000138,54388.00537728001 2024-08-21,19:33:14.000,234,11043709,-795,0,1724268793,12615.829014030001,137.99581274999946,54388.298836320006 2024-08-21,19:33:15.000,234,11043590,-795,0,1724268794,12615.775123549996,137.9887636200001,54388.3267848 2024-08-21,19:33:16.000,234,11043726,-795,0,1724268795,12615.754914619996,138.0169601400048,54388.27088784001 2024-08-21,19:33:17.000,234,11043686,-795,0,1724268796,12615.68755152,138.02400927000417,54388.249926480006 2024-08-21,19:33:18.000,234,11043718,-795,0,1724268797,12615.714496759996,138.05925492000097,54388.249926480006 2024-08-21,19:33:19.000,234,11043695,-795,0,1724268798,12615.748178310001,138.03105840000353,54388.277874960004 2024-08-21,19:33:20.000,234,11043688,-795,0,1724268799,12615.68755152,138.06630405000033,54388.17306816001 2024-08-21,19:33:21.000,234,11043674,-795,0,1724268800,12615.714496759996,138.00991100999818,54388.15909392 2024-08-21,19:33:22.000,234,11043717,-795,0,1724268801,12615.741441999991,138.0522057900016,54388.110184080004 2024-08-21,19:33:23.000,234,11043696,-795,0,1724268802,12615.694287829996,138.02400927000417,54388.03332576001 2024-08-21,19:33:24.000,234,11043681,-795,0,1724268803,12615.815541409997,138.04515666000225,54388.0473 2024-08-21,19:33:25.000,234,11043703,-795,0,1724268804,12615.829014030001,138.00286187999882,54388.131145440006 2024-08-21,19:33:26.000,234,11043699,-795,0,1724268805,12615.876168199997,138.0381075300029,54388.1171712 2024-08-21,19:33:27.000,234,11043722,-795,0,1724268806,12615.855959269997,138.0169601400048,54388.06826136 2024-08-21,19:33:28.000,234,11043722,-795,0,1724268807,12615.909849750002,138.0169601400048,54388.23595224 2024-08-21,19:33:29.000,234,11043738,-795,0,1724268808,12615.990685470002,138.00286187999882,54388.45255296 2024-08-21,19:33:30.000,234,11043718,-795,0,1724268809,12616.031103330002,138.04515666000225,54388.41063024001 2024-08-21,19:33:31.000,234,11043660,-795,0,1724268810,12616.064784879993,138.03105840000353,54388.43857872001 2024-08-21,19:33:32.000,234,11043677,-795,0,1724268811,12615.990685470002,138.08040230999904,54388.27088784001 2024-08-21,19:33:33.000,234,11043667,-795,0,1724268812,12616.064784879993,138.05925492000097,54388.16608104 2024-08-21,19:33:34.000,234,11043703,-795,0,1724268813,12616.091730120002,138.10859883000376,54388.20101664001 2024-08-21,19:33:35.000,234,11043719,-795,0,1724268814,12616.138884289998,138.12269709000248,54388.15909392 2024-08-21,19:33:36.000,234,11043676,-795,0,1724268815,12616.152356909988,138.17909013000462,54388.180055280005 2024-08-21,19:33:37.000,234,11043672,-795,0,1724268816,12616.152356909988,138.17909013000462,54388.12415832001 2024-08-21,19:33:38.000,234,11043714,-795,0,1724268817,12616.253401559989,138.18613926000398,54388.31281056 2024-08-21,19:33:39.000,234,11043652,-795,0,1724268818,12616.239928939998,138.1508936099999,54388.31979768001 2024-08-21,19:33:40.000,234,11043731,-795,0,1724268819,12616.199511079998,138.17909013000462,54388.228965120004 2024-08-21,19:33:41.000,234,11043635,-795,0,1724268820,12616.159093219998,138.2002375200027,54388.38268176 2024-08-21,19:33:42.000,234,11043666,-795,0,1724268821,12616.138884289998,138.25663056000485,54388.37569464 2024-08-21,19:33:43.000,234,11043692,-795,0,1724268822,12616.212983699988,138.29187621000165,54388.47351432 2024-08-21,19:33:44.000,234,11043722,-795,0,1724268823,12616.253401559989,138.32712185999844,54388.54338552 2024-08-21,19:33:45.000,234,11043729,-795,0,1724268824,12616.226456319993,138.3482692500038,54388.55037264 2024-08-21,19:33:46.000,234,11043672,-795,0,1724268825,12616.273610489989,138.37646577000123,54388.466527200006 2024-08-21,19:33:47.000,234,11043634,-795,0,1724268826,12616.246665249993,138.35531838000315,54388.38268176 2024-08-21,19:33:48.000,234,11043706,-795,0,1724268827,12616.165829529993,138.3341709899978,54387.99839016 2024-08-21,19:33:49.000,234,11043643,-795,0,1724268828,12616.192774769988,138.35531838000315,54388.1870424 2024-08-21,19:33:50.000,234,11043679,-795,0,1724268829,12616.199511079998,138.3482692500038,54388.23595224 2024-08-21,19:33:51.000,234,11043650,-795,0,1724268830,12616.253401559989,138.3482692500038,54388.36870752001 2024-08-21,19:33:52.000,234,11043726,-795,0,1724268831,12616.226456319993,138.35531838000315,54388.23595224 2024-08-21,19:33:53.000,234,11043688,-795,0,1724268832,12616.253401559989,138.3341709899978,54388.298836320006 2024-08-21,19:33:54.000,234,11043700,-795,0,1724268833,12616.280346799998,138.34122012000444,54388.45255296 2024-08-21,19:33:55.000,234,11043650,-795,0,1724268834,12616.307292039994,138.3341709899978,54388.59928248 2024-08-21,19:33:56.000,234,11043698,-795,0,1724268835,12616.381391449999,138.37646577000123,54388.52242416 2024-08-21,19:33:57.000,234,11043717,-795,0,1724268836,12616.361182519999,138.31302359999972,54388.52941128 2024-08-21,19:33:58.000,234,11043687,-795,0,1724268837,12616.448754549994,138.29187621000165,54388.515437040005 2024-08-21,19:33:59.000,234,11043746,-795,0,1724268838,12616.43528192999,138.2636796900042,54388.45255296 2024-08-21,19:34:00.000,234,11043706,-795,0,1724268839,12616.549799199995,138.25663056000485,54388.4315916 2024-08-21,19:34:01.000,234,11043724,-795,0,1724268840,12616.570008129995,138.22843404000014,54388.417617360006 2024-08-21,19:34:02.000,234,11043703,-795,0,1724268841,12616.610425989995,138.17909013000462,54388.40364312 2024-08-21,19:34:03.000,234,11043695,-795,0,1724268842,12616.57674443999,138.18613926000398,54388.33377192 2024-08-21,19:34:04.000,234,11043678,-795,0,1724268843,12616.650843849995,138.19318839000334,54388.30582344 2024-08-21,19:34:05.000,234,11043671,-795,0,1724268844,12616.67778908999,138.2354831699995,54388.38966888001 2024-08-21,19:34:06.000,234,11043671,-795,0,1724268845,12616.691261709995,138.19318839000334,54388.3617204 2024-08-21,19:34:07.000,234,11043661,-795,0,1724268846,12616.61716229999,138.15794273999927,54388.2569136 2024-08-21,19:34:08.000,234,11043694,-795,0,1724268847,12616.67778908999,138.27072882000357,54388.52941128 2024-08-21,19:34:09.000,234,11043726,-795,0,1724268848,12616.78557005,138.24958142999822,54388.70408928001 2024-08-21,19:34:10.000,234,11043693,-795,0,1724268849,12616.731679569995,138.25663056000485,54388.66216656 2024-08-21,19:34:11.000,234,11043674,-795,0,1724268850,12616.711470639995,138.27777795000293,54388.66216656 2024-08-21,19:34:12.000,234,11043718,-795,0,1724268851,12616.64410754,138.3835149000006,54388.5014628 2024-08-21,19:34:13.000,234,11043708,-795,0,1724268852,12616.671052779995,138.37646577000123,54388.35473328 2024-08-21,19:34:14.000,234,11043649,-795,0,1724268853,12616.772097429995,138.43990794000274,54388.29184920001 2024-08-21,19:34:15.000,234,11043707,-795,0,1724268854,12616.812515289996,138.41171141999803,54388.48050144 2024-08-21,19:34:16.000,234,11043707,-795,0,1724268855,12616.86640577,138.48925184999825,54388.52242416 2024-08-21,19:34:17.000,234,11043757,-795,0,1724268856,12616.80577898,138.43990794000274,54388.48050144 2024-08-21,19:34:18.000,234,11043691,-795,0,1724268857,12616.792306359996,138.48925184999825,54388.43857872001 2024-08-21,19:34:19.000,234,11043700,-795,0,1724268858,12616.879878389991,138.43285881000338,54388.55735976001 2024-08-21,19:34:20.000,234,11043711,-795,0,1724268859,12616.84619684,138.5103992400036,54388.45255296 2024-08-21,19:34:21.000,234,11043714,-795,0,1724268860,12616.893351009996,138.4822027199989,54388.69011504 2024-08-21,19:34:22.000,234,11043742,-795,0,1724268861,12616.83946052999,138.50335011000425,54388.613256720004 2024-08-21,19:34:23.000,234,11043737,-795,0,1724268862,12616.873142079996,138.5103992400036,54388.64819232 2024-08-21,19:34:24.000,234,11043740,-795,0,1724268863,12616.933768869996,138.51744837000297,54388.77396048001 2024-08-21,19:34:25.000,234,11043737,-795,0,1724268864,12616.987659350001,138.53859576000104,54388.84383168001 2024-08-21,19:34:26.000,234,11043734,-795,0,1724268865,12616.980923039991,138.58793967000383,54388.79492184001 2024-08-21,19:34:27.000,234,11043664,-795,0,1724268866,12617.014604589996,138.58793967000383,54388.53639840001 2024-08-21,19:34:28.000,234,11043704,-795,0,1724268867,12617.028077210001,138.61613619000127,54388.54338552 2024-08-21,19:34:29.000,234,11043703,-795,0,1724268868,12617.055022449997,138.5949888000032,54388.60626960001 2024-08-21,19:34:30.000,234,11043724,-795,0,1724268869,12617.081967689992,138.6090870600019,54388.634218080006 2024-08-21,19:34:31.000,234,11043705,-795,0,1724268870,12617.061758759992,138.5949888000032,54388.65517944001 2024-08-21,19:34:32.000,234,11043702,-795,0,1724268871,12617.041549829992,138.6443327099987,54388.585308240006 2024-08-21,19:34:33.000,234,11043729,-795,0,1724268872,12617.041549829992,138.61613619000127,54388.65517944001 2024-08-21,19:34:34.000,234,11043707,-795,0,1724268873,12617.129121860002,138.6090870600019,54388.69011504 2024-08-21,19:34:35.000,234,11043688,-795,0,1724268874,12617.088704000002,138.6090870600019,54388.90671576 2024-08-21,19:34:36.000,234,11043685,-795,0,1724268875,12617.129121860002,138.61613619000127,54388.82287032001 2024-08-21,19:34:37.000,234,11043703,-755,0,1724268876,12617.075231379997,138.58793967000383,54388.752999120006 2024-08-21,19:34:38.000,234,11043719,-795,0,1724268877,12617.102176619992,138.6443327099987,54388.69710216 2024-08-21,19:34:39.000,234,11043666,-795,0,1724268878,12617.142594479992,138.55974314999912,54388.850818800005 2024-08-21,19:34:40.000,234,11043717,-795,0,1724268879,12617.236902819997,138.58793967000383,54388.71806352 2024-08-21,19:34:41.000,234,11043718,-795,0,1724268880,12617.230166510002,138.60203793000255,54388.72505064001 2024-08-21,19:34:42.000,234,11043707,-795,0,1724268881,12617.216693889997,138.5949888000032,54388.683127920005 2024-08-21,19:34:43.000,234,11043642,-795,0,1724268882,12617.169539720002,138.5456448900004,54388.6412052 2024-08-21,19:34:44.000,234,11043671,-795,0,1724268883,12617.135858169997,138.55974314999912,54388.6412052 2024-08-21,19:34:45.000,234,11043709,-795,0,1724268884,12617.169539720002,138.4963009800049,54388.67614080001 2024-08-21,19:34:46.000,234,11043707,-795,0,1724268885,12617.108912930002,138.52449750000233,54388.52242416 2024-08-21,19:34:47.000,234,11043694,-795,0,1724268886,12617.162803409992,138.52449750000233,54388.66216656 2024-08-21,19:34:48.000,234,11043654,-795,0,1724268887,12617.129121860002,138.51744837000297,54388.83684456 2024-08-21,19:34:49.000,234,11043672,-795,0,1724268888,12617.088704000002,138.5103992400036,54388.752999120006 2024-08-21,19:34:50.000,234,11043693,-795,0,1724268889,12617.230166510002,138.46810446000018,54388.8857544 2024-08-21,19:34:51.000,234,11043703,-795,0,1724268890,12617.203221269992,138.48925184999825,54388.7110764 2024-08-21,19:34:52.000,234,11043688,-795,0,1724268891,12617.203221269992,138.46810446000018,54388.71806352 2024-08-21,19:34:53.000,234,11043734,-795,0,1724268892,12617.304265919993,138.43285881000338,54388.752999120006 2024-08-21,19:34:54.000,234,11043673,-795,0,1724268893,12617.337947469998,138.45400620000146,54388.732037760004 2024-08-21,19:34:55.000,234,11043756,-795,0,1724268894,12617.331211160003,138.42580968000402,54388.75998624 2024-08-21,19:34:56.000,234,11043709,-795,0,1724268895,12617.290793300002,138.4469570700021,54388.732037760004 2024-08-21,19:34:57.000,234,11043712,-795,0,1724268896,12617.290793300002,138.43990794000274,54388.780947600004 2024-08-21,19:34:58.000,234,11043695,-795,0,1724268897,12617.290793300002,138.4822027199989,54388.732037760004 2024-08-21,19:34:59.000,234,11043699,-795,0,1724268898,12617.351420090003,138.46105533000082,54388.77396048001 2024-08-21,19:35:00.000,234,11043712,-795,0,1724268899,12617.304265919993,138.46105533000082,54388.82985744 2024-08-21,19:35:01.000,234,11043725,-795,0,1724268900,12617.230166510002,138.46105533000082,54388.82287032001 2024-08-21,19:35:02.000,234,11043721,-795,0,1724268901,12617.223430199992,138.46105533000082,54388.91370288001 2024-08-21,19:35:03.000,234,11043726,-795,0,1724268902,12617.277320679998,138.4469570700021,54388.97658696 2024-08-21,19:35:04.000,234,11043691,-795,0,1724268903,12617.250375440002,138.48925184999825,54389.04645816 2024-08-21,19:35:05.000,234,11043701,-795,0,1724268904,12617.284056989993,138.47515358999954,54389.116329360004 2024-08-21,19:35:06.000,234,11043706,-795,0,1724268905,12617.257111749997,138.51744837000297,54389.10934224001 2024-08-21,19:35:07.000,234,11043712,-795,0,1724268906,12617.277320679998,138.50335011000425,54388.86479304 2024-08-21,19:35:08.000,234,11043734,-795,0,1724268907,12617.230166510002,138.55269401999976,54388.8857544 2024-08-21,19:35:09.000,234,11043720,-795,0,1724268908,12617.277320679998,138.55269401999976,54388.899728640004 2024-08-21,19:35:10.000,234,11043657,-795,0,1724268909,12617.284056989993,138.56679227999848,54388.91370288001 2024-08-21,19:35:11.000,234,11043661,-795,0,1724268910,12617.290793300002,138.57384140999784,54388.89274152001 2024-08-21,19:35:12.000,234,11043687,-795,0,1724268911,12617.277320679998,138.58793967000383,54388.8857544 2024-08-21,19:35:13.000,234,11043692,-795,0,1724268912,12617.290793300002,138.58793967000383,54388.969599840006 2024-08-21,19:35:14.000,234,11043707,-795,0,1724268913,12617.324474849993,138.60203793000255,54389.1652392 2024-08-21,19:35:15.000,234,11043692,-795,0,1724268914,12617.297529609998,138.52449750000233,54389.19318768 2024-08-21,19:35:16.000,234,11043719,-795,0,1724268915,12617.243639129993,138.50335011000425,54389.17222632 2024-08-21,19:35:17.000,234,11043735,-795,0,1724268916,12617.203221269992,138.51744837000297,54389.0254968 2024-08-21,19:35:18.000,234,11043708,-795,0,1724268917,12617.183012339992,138.50335011000425,54389.116329360004 2024-08-21,19:35:19.000,234,11043724,-795,0,1724268918,12617.169539720002,138.5103992400036,54389.15825208001 2024-08-21,19:35:20.000,234,11043737,-795,0,1724268919,12617.209957580002,138.46810446000018,54389.018509680005 2024-08-21,19:35:21.000,234,11043660,-795,0,1724268920,12617.257111749997,138.52449750000233,54389.01152256001 2024-08-21,19:35:22.000,234,11043708,-795,0,1724268921,12617.243639129993,138.52449750000233,54388.92767712 2024-08-21,19:35:23.000,234,11043728,-795,0,1724268922,12617.250375440002,138.48925184999825,54388.91370288001 2024-08-21,19:35:24.000,234,11043733,-795,0,1724268923,12617.203221269992,138.55974314999912,54388.82985744 2024-08-21,19:35:25.000,234,11043661,-795,0,1724268924,12617.223430199992,138.53859576000104,54388.80889608 2024-08-21,19:35:26.000,234,11043704,-795,0,1724268925,12617.223430199992,138.57384140999784,54388.89274152001 2024-08-21,19:35:27.000,234,11043726,-795,0,1724268926,12617.257111749997,138.52449750000233,54388.90671576 2024-08-21,19:35:28.000,234,11043702,-795,0,1724268927,12617.297529609998,138.51744837000297,54389.10934224001 2024-08-21,19:35:29.000,234,11043721,-795,0,1724268928,12617.284056989993,138.53859576000104,54389.07440664 2024-08-21,19:35:30.000,234,11043696,-795,0,1724268929,12617.331211160003,138.5103992400036,54389.095368 2024-08-21,19:35:31.000,234,11043719,-795,0,1724268930,12617.405310569993,138.50335011000425,54389.088380880006 2024-08-21,19:35:32.000,234,11043670,-795,0,1724268931,12617.331211160003,138.55974314999912,54388.87178016001 2024-08-21,19:35:33.000,234,11043656,-795,0,1724268932,12617.438992119998,138.61613619000127,54388.6412052 2024-08-21,19:35:34.000,234,11043739,-795,0,1724268933,12617.492882599989,138.65138183999807,54388.69710216 2024-08-21,19:35:35.000,234,11043765,-795,0,1724268934,12617.69497189999,138.63728357999935,54388.76697336 2024-08-21,19:35:36.000,234,11043664,-795,0,1724268935,12617.72191714,138.47515358999954,54388.75998624 2024-08-21,19:35:37.000,234,11043727,-795,0,1724268936,12617.73538975999,138.43990794000274,54388.8158832 2024-08-21,19:35:38.000,234,11043729,-795,0,1724268937,12617.71518082999,138.41171141999803,54388.99056120001 2024-08-21,19:35:39.000,234,11043737,-795,0,1724268938,12617.728653449994,138.45400620000146,54388.9556256 2024-08-21,19:35:40.000,234,11043714,-795,0,1724268939,12617.668026659994,138.5103992400036,54389.01152256001 2024-08-21,19:35:41.000,234,11043753,-795,0,1724268940,12617.69497189999,138.50335011000425,54389.20716192001 2024-08-21,19:35:42.000,234,11043685,-795,0,1724268941,12617.641081419999,138.5103992400036,54389.19318768 2024-08-21,19:35:43.000,234,11043674,-795,0,1724268942,12617.600663559999,138.50335011000425,54389.137290720006 2024-08-21,19:35:44.000,234,11043703,-795,0,1724268943,12617.65455403999,138.58793967000383,54389.24209752 2024-08-21,19:35:45.000,234,11043699,-795,0,1724268944,12617.67476296999,138.5456448900004,54389.27703312001 2024-08-21,19:35:46.000,234,11043687,-795,0,1724268945,12617.71518082999,138.53859576000104,54389.03248392 2024-08-21,19:35:47.000,234,11043626,-795,0,1724268946,12617.72191714,138.55974314999912,54388.99056120001 2024-08-21,19:35:48.000,234,11043676,-795,0,1724268947,12617.73538975999,138.53154663000169,54389.05344528 2024-08-21,19:35:49.000,234,11043701,-795,0,1724268948,12617.78254393,138.5456448900004,54389.03248392 2024-08-21,19:35:50.000,234,11043689,-795,0,1724268949,12617.73538975999,138.4963009800049,54388.79492184001 2024-08-21,19:35:51.000,234,11043649,-795,0,1724268950,12617.80275286,138.48925184999825,54388.91370288001 2024-08-21,19:35:52.000,234,11043688,-795,0,1724268951,12617.849907029995,138.52449750000233,54388.97658696 2024-08-21,19:35:53.000,234,11043686,-795,0,1724268952,12617.809489169995,138.4963009800049,54389.0254968 2024-08-21,19:35:54.000,234,11043662,-795,0,1724268953,12617.88358858,138.4963009800049,54389.34690432001 2024-08-21,19:35:55.000,234,11043649,-795,0,1724268954,12617.86337965,138.47515358999954,54389.32594296001 2024-08-21,19:35:56.000,234,11043667,-795,0,1724268955,12617.83643440999,138.4822027199989,54389.10934224001 2024-08-21,19:35:57.000,234,11043679,-795,0,1724268956,12617.85664333999,138.50335011000425,54389.304981600006 2024-08-21,19:35:58.000,234,11043664,-795,0,1724268957,12617.890324889995,138.41876055000466,54389.17222632 2024-08-21,19:35:59.000,234,11043706,-795,0,1724268958,12617.890324889995,138.43990794000274,54389.01152256001 2024-08-21,19:36:00.000,234,11043669,-795,0,1724268959,12617.94421537,138.43990794000274,54388.969599840006 2024-08-21,19:36:01.000,234,11043735,-795,0,1724268960,12617.971160609995,138.37646577000123,54389.12331648 2024-08-21,19:36:02.000,234,11043690,-795,0,1724268961,12618.01831477999,138.41171141999803,54389.22812328001 2024-08-21,19:36:03.000,234,11043679,-795,0,1724268962,12617.99810584999,138.3482692500038,54389.19318768 2024-08-21,19:36:04.000,234,11043674,-795,0,1724268963,12618.06546895,138.34122012000444,54389.17222632 2024-08-21,19:36:05.000,234,11043702,-795,0,1724268964,12618.04526002,138.3341709899978,54389.17222632 2024-08-21,19:36:06.000,234,11043664,-795,0,1724268965,12618.01831477999,138.36941664000187,54389.17921344001 2024-08-21,19:36:07.000,234,11043660,-795,0,1724268966,12617.950951679995,138.30597447000036,54389.34690432001 2024-08-21,19:36:08.000,234,11043688,-795,0,1724268967,12617.98463323,138.3482692500038,54389.31196872 2024-08-21,19:36:09.000,234,11043708,-795,0,1724268968,12618.072205259996,138.2636796900042,54389.570492160005 2024-08-21,19:36:10.000,234,11043710,-795,0,1724268969,12618.02505109,138.27777795000293,54389.521582320005 2024-08-21,19:36:11.000,234,11043658,-795,0,1724268970,12618.011578469996,138.2848270800023,54389.50062096 2024-08-21,19:36:12.000,234,11043754,-795,0,1724268971,12617.98463323,138.35531838000315,54389.17921344001 2024-08-21,19:36:13.000,234,11043634,-795,0,1724268972,12618.00484216,138.37646577000123,54389.22113616 2024-08-21,19:36:14.000,234,11043706,-795,0,1724268973,12618.011578469996,138.37646577000123,54389.24908464001 2024-08-21,19:36:15.000,234,11043674,-795,0,1724268974,12618.072205259996,138.37646577000123,54389.27703312001 2024-08-21,19:36:16.000,234,11043727,-795,0,1724268975,12618.06546895,138.39056402999995,54389.22113616 2024-08-21,19:36:17.000,234,11043687,-795,0,1724268976,12618.078941569991,138.39056402999995,54389.26305888 2024-08-21,19:36:18.000,234,11043750,-795,0,1724268977,12618.153040979996,138.41876055000466,54389.402801280004 2024-08-21,19:36:19.000,234,11043669,-795,0,1724268978,12618.10588681,138.42580968000402,54389.472672480006 2024-08-21,19:36:20.000,234,11043738,-795,0,1724268979,12618.12609574,138.43285881000338,54389.570492160005 2024-08-21,19:36:21.000,234,11043696,-795,0,1724268980,12618.06546895,138.43990794000274,54389.53555656 2024-08-21,19:36:22.000,234,11043719,-795,0,1724268981,12618.04526002,138.46810446000018,54389.38882704 2024-08-21,19:36:23.000,234,11043716,-795,0,1724268982,12618.06546895,138.51744837000297,54389.472672480006 2024-08-21,19:36:24.000,234,11043702,-795,0,1724268983,12618.146304670001,138.47515358999954,54389.51459520001 2024-08-21,19:36:25.000,234,11043725,-795,0,1724268984,12618.173249909996,138.48925184999825,54389.43074976 2024-08-21,19:36:26.000,234,11043718,-795,0,1724268985,12618.206931460001,138.46105533000082,54389.32594296001 2024-08-21,19:36:27.000,234,11043650,-795,0,1724268986,12618.159777289991,138.46105533000082,54389.29799448001 2024-08-21,19:36:28.000,234,11043671,-795,0,1724268987,12618.099150499991,138.46105533000082,54389.116329360004 2024-08-21,19:36:29.000,234,11043621,-795,0,1724268988,12618.153040979996,138.41876055000466,54389.116329360004 2024-08-21,19:36:30.000,234,11043735,-795,0,1724268989,12618.051996329996,138.3623675100025,54388.920690000006 2024-08-21,19:36:31.000,234,11043733,-795,0,1724268990,12618.08567788,138.3623675100025,54389.07440664 2024-08-21,19:36:32.000,234,11043678,-795,0,1724268991,12617.991369539996,138.46105533000082,54389.0254968 2024-08-21,19:36:33.000,234,11043701,-795,0,1724268992,12617.97789691999,138.45400620000146,54389.29799448001 2024-08-21,19:36:34.000,234,11043726,-795,0,1724268993,12618.078941569991,138.46105533000082,54389.44472400001 2024-08-21,19:36:35.000,234,11043649,-795,0,1724268994,12618.031787399996,138.46105533000082,54389.38882704 2024-08-21,19:36:36.000,234,11043655,-795,0,1724268995,12618.03852370999,138.46810446000018,54389.38183992 2024-08-21,19:36:37.000,234,11043696,-795,0,1724268996,12617.99810584999,138.48925184999825,54389.32594296001 2024-08-21,19:36:38.000,234,11043696,-795,0,1724268997,12618.02505109,138.53859576000104,54389.4097884 2024-08-21,19:36:39.000,234,11043689,-795,0,1724268998,12618.031787399996,138.5456448900004,54389.22113616 2024-08-21,19:36:40.000,234,11043702,-795,0,1724268999,12618.01831477999,138.5456448900004,54389.2001748 2024-08-21,19:36:41.000,234,11043736,-795,0,1724269000,12618.011578469996,138.55269401999976,54389.29799448001 2024-08-21,19:36:42.000,234,11043708,-795,0,1724269001,12618.011578469996,138.62318532000063,54389.256071760006 2024-08-21,19:36:43.000,234,11043698,-795,0,1724269002,12617.930742749995,138.6090870600019,54389.22113616 2024-08-21,19:36:44.000,234,11043675,-795,0,1724269003,12617.95768798999,138.67252923000342,54389.17222632 2024-08-21,19:36:45.000,234,11043775,-795,0,1724269004,12617.9644243,138.67957836000278,54389.22113616 2024-08-21,19:36:46.000,234,11043689,-795,0,1724269005,12617.9644243,138.70072575000086,54389.29100736 2024-08-21,19:36:47.000,234,11043704,-795,0,1724269006,12617.92400644,138.7289222699983,54389.36087856 2024-08-21,19:36:48.000,234,11043739,-795,0,1724269007,12617.930742749995,138.7289222699983,54389.37485280001 2024-08-21,19:36:49.000,234,11043664,-795,0,1724269008,12618.01831477999,138.73597139999765,54389.51459520001 2024-08-21,19:36:50.000,234,11043715,-795,0,1724269009,12618.02505109,138.67957836000278,54389.4796596 2024-08-21,19:36:51.000,234,11043651,-795,0,1724269010,12617.86337965,138.67252923000342,54389.31196872 2024-08-21,19:36:52.000,234,11043738,-795,0,1724269011,12617.95768798999,138.71482400999957,54389.07440664 2024-08-21,19:36:53.000,234,11043738,-795,0,1724269012,12618.01831477999,138.67252923000342,54389.1652392 2024-08-21,19:36:54.000,234,11043715,-795,0,1724269013,12618.051996329996,138.65138183999807,54389.2001748 2024-08-21,19:36:55.000,234,11043702,-795,0,1724269014,12617.99810584999,138.6090870600019,54389.22113616 2024-08-21,19:36:56.000,234,11043735,-795,0,1724269015,12618.03852370999,138.63023445,54389.13030360001 2024-08-21,19:36:57.000,234,11043713,-795,0,1724269016,12617.971160609995,138.60203793000255,54389.05344528 2024-08-21,19:36:58.000,234,11043688,-795,0,1724269017,12618.078941569991,138.60203793000255,54389.04645816 2024-08-21,19:36:59.000,234,11043672,-795,0,1724269018,12618.112623119996,138.5456448900004,54389.186200560005 2024-08-21,19:37:00.000,234,11043715,-795,0,1724269019,12618.119359429991,138.56679227999848,54389.31895584 2024-08-21,19:37:01.000,234,11043711,-795,0,1724269020,12618.112623119996,138.53859576000104,54389.29799448001 2024-08-21,19:37:02.000,234,11043662,-795,0,1724269021,12618.119359429991,138.53859576000104,54389.24209752 2024-08-21,19:37:03.000,234,11043714,-795,0,1724269022,12618.132832049996,138.4963009800049,54389.17921344001 2024-08-21,19:37:04.000,234,11043688,-795,0,1724269023,12618.220404079992,138.5103992400036,54389.24908464001 2024-08-21,19:37:05.000,234,11043698,-795,0,1724269024,12618.254085629997,138.48925184999825,54389.137290720006 2024-08-21,19:37:06.000,234,11043680,-795,0,1724269025,12618.227140390001,138.50335011000425,54389.01152256001 2024-08-21,19:37:07.000,234,11043691,-795,0,1724269026,12618.227140390001,138.5456448900004,54388.99754832 2024-08-21,19:37:08.000,234,11043742,-795,0,1724269027,12618.301239799992,138.57384140999784,54389.01152256001 2024-08-21,19:37:09.000,234,11043683,-795,0,1724269028,12618.287767180002,138.53154663000169,54389.10235512 2024-08-21,19:37:10.000,234,11043700,-795,0,1724269029,12618.321448729992,138.55974314999912,54389.018509680005 2024-08-21,19:37:11.000,234,11043719,-795,0,1724269030,12618.328185040002,138.53154663000169,54389.018509680005 2024-08-21,19:37:12.000,234,11043710,-795,0,1724269031,12618.260821939992,138.53859576000104,54388.8857544 2024-08-21,19:37:13.000,234,11043709,-795,0,1724269032,12618.254085629997,138.58089054000448,54389.15126496 2024-08-21,19:37:14.000,234,11043677,-795,0,1724269033,12618.382075519992,138.6090870600019,54389.304981600006 2024-08-21,19:37:15.000,234,11043687,-795,0,1724269034,12618.355130279997,138.61613619000127,54389.256071760006 2024-08-21,19:37:16.000,234,11043735,-795,0,1724269035,12618.314712419997,138.6936766200015,54389.17921344001 2024-08-21,19:37:17.000,234,11043719,-795,0,1724269036,12618.254085629997,138.66548010000406,54389.095368 2024-08-21,19:37:18.000,234,11043747,-795,0,1724269037,12618.227140390001,138.70072575000086,54389.088380880006 2024-08-21,19:37:19.000,234,11043692,-795,0,1724269038,12618.287767180002,138.67957836000278,54389.095368 2024-08-21,19:37:20.000,234,11043748,-795,0,1724269039,12618.267558250001,138.71482400999957,54389.0254968 2024-08-21,19:37:21.000,234,11043695,-795,0,1724269040,12618.274294559997,138.68662749000214,54389.0254968 2024-08-21,19:37:22.000,234,11043719,-795,0,1724269041,12618.267558250001,138.67957836000278,54388.9556256 2024-08-21,19:37:23.000,234,11043697,-795,0,1724269042,12618.247349320001,138.63023445,54388.90671576 2024-08-21,19:37:24.000,234,11043659,-795,0,1724269043,12618.227140390001,138.65138183999807,54388.89274152001 2024-08-21,19:37:25.000,234,11043678,-795,0,1724269044,12618.233876699996,138.63023445,54388.899728640004 2024-08-21,19:37:26.000,234,11043714,-795,0,1724269045,12618.220404079992,138.65138183999807,54388.99056120001 2024-08-21,19:37:27.000,234,11043718,-795,0,1724269046,12618.193458839996,138.5949888000032,54389.04645816 2024-08-21,19:37:28.000,234,11043683,-795,0,1724269047,12618.227140390001,138.60203793000255,54389.06043240001 2024-08-21,19:37:29.000,234,11043718,-795,0,1724269048,12618.254085629997,138.61613619000127,54389.15126496 2024-08-21,19:37:30.000,234,11043724,-795,0,1724269049,12618.247349320001,138.6090870600019,54389.17921344001 2024-08-21,19:37:31.000,234,11043683,-795,0,1724269050,12618.267558250001,138.62318532000063,54389.10235512 2024-08-21,19:37:32.000,234,11043719,-795,0,1724269051,12618.247349320001,138.71482400999957,54388.77396048001 2024-08-21,19:37:33.000,234,11043697,-795,0,1724269052,12618.254085629997,138.71482400999957,54388.87178016001 2024-08-21,19:37:34.000,234,11043699,-795,0,1724269053,12618.267558250001,138.75006966000365,54388.86479304 2024-08-21,19:37:35.000,234,11043677,-795,0,1724269054,12618.254085629997,138.7289222699983,54388.86479304 2024-08-21,19:37:36.000,234,11043723,-795,0,1724269055,12618.240613009992,138.77121705000172,54388.8857544 2024-08-21,19:37:37.000,234,11043713,-795,0,1724269056,12618.220404079992,138.7923644399998,54388.8857544 2024-08-21,19:37:38.000,234,11043697,-795,0,1724269057,12618.213667769996,138.81351182999788,54388.899728640004 2024-08-21,19:37:39.000,234,11043708,-795,0,1724269058,12618.274294559997,138.75006966000365,54388.99754832 2024-08-21,19:37:40.000,234,11043696,-795,0,1724269059,12618.206931460001,138.77826618000108,54389.116329360004 2024-08-21,19:37:41.000,234,11043723,-795,0,1724269060,12618.233876699996,138.82761009000387,54389.13030360001 2024-08-21,19:37:42.000,234,11043683,-795,0,1724269061,12618.227140390001,138.81351182999788,54389.07440664 2024-08-21,19:37:43.000,234,11043685,-795,0,1724269062,12618.179986219991,138.8417083500026,54389.10934224001 2024-08-21,19:37:44.000,234,11043670,-795,0,1724269063,12618.193458839996,138.8558066100013,54389.06043240001 2024-08-21,19:37:45.000,234,11043698,-795,0,1724269064,12618.139568359991,138.82761009000387,54388.801908960006 2024-08-21,19:37:46.000,234,11043709,-795,0,1724269065,12618.240613009992,138.8769539999994,54388.87876728 2024-08-21,19:37:47.000,234,11043673,-795,0,1724269066,12618.254085629997,138.8769539999994,54388.85780592 2024-08-21,19:37:48.000,234,11043696,-795,0,1724269067,12618.233876699996,138.9051505200041,54388.72505064001 2024-08-21,19:37:49.000,234,11043623,-795,0,1724269068,12618.274294559997,138.88400312999875,54388.80889608 2024-08-21,19:37:50.000,234,11043696,-795,0,1724269069,12618.287767180002,138.9051505200041,54388.84383168001 2024-08-21,19:37:51.000,234,11043705,-795,0,1724269070,12618.341657659992,138.9403961700009,54388.82287032001 2024-08-21,19:37:52.000,234,11043720,-795,0,1724269071,12618.254085629997,138.9544944299996,54388.752999120006 2024-08-21,19:37:53.000,234,11043693,-795,0,1724269072,12618.348393970002,138.9403961700009,54388.85780592 2024-08-21,19:37:54.000,234,11043707,-795,0,1724269073,12618.456174929997,138.9403961700009,54389.088380880006 2024-08-21,19:37:55.000,234,11043685,-795,0,1724269074,12618.483120169993,138.94744530000025,54389.095368 2024-08-21,19:37:56.000,234,11043696,-795,0,1724269075,12618.442702309992,138.99678921000304,54389.01152256001 2024-08-21,19:37:57.000,234,11043724,-795,0,1724269076,12618.489856480002,138.9756418199977,54388.99056120001 2024-08-21,19:37:58.000,234,11043708,-795,0,1724269077,12618.442702309992,139.0038383400024,54388.92767712 2024-08-21,19:37:59.000,234,11043693,-795,0,1724269078,12618.429229690002,139.0390839899992,54388.66915368 2024-08-21,19:38:00.000,234,11043689,-795,0,1724269079,12618.537010649998,139.05318224999792,54388.82287032001 2024-08-21,19:38:01.000,234,11043679,-795,0,1724269080,12618.537010649998,139.02498573000048,54388.84383168001 2024-08-21,19:38:02.000,234,11043700,-795,0,1724269081,12618.611110059988,139.06023138000455,54388.850818800005 2024-08-21,19:38:03.000,234,11043677,-795,0,1724269082,12618.523538029993,139.06023138000455,54388.7110764 2024-08-21,19:38:04.000,234,11043656,-795,0,1724269083,12618.563955889993,139.08137877000263,54388.8158832 2024-08-21,19:38:05.000,234,11043698,-795,0,1724269084,12618.611110059988,139.04613311999856,54388.77396048001 2024-08-21,19:38:06.000,234,11043709,-795,0,1724269085,12618.537010649998,139.07432964000327,54388.72505064001 2024-08-21,19:38:07.000,234,11043666,-795,0,1724269086,12618.496592789998,139.1025261600007,54388.99056120001 2024-08-21,19:38:08.000,234,11043666,-795,0,1724269087,12618.523538029993,139.07432964000327,54388.96261272001 2024-08-21,19:38:09.000,234,11043689,-795,0,1724269088,12618.597637439998,139.05318224999792,54389.018509680005 2024-08-21,19:38:10.000,234,11043704,-795,0,1724269089,12618.550483270003,139.02498573000048,54389.095368 2024-08-21,19:38:11.000,234,11043701,-795,0,1724269090,12618.584164819993,139.03203485999984,54389.067419520004 2024-08-21,19:38:12.000,234,11043686,-795,0,1724269091,12618.503329099993,139.08137877000263,54388.69011504 2024-08-21,19:38:13.000,234,11043693,-795,0,1724269092,12618.543746959993,139.03203485999984,54388.71806352 2024-08-21,19:38:14.000,234,11043712,-795,0,1724269093,12618.611110059988,139.06023138000455,54388.7110764 2024-08-21,19:38:15.000,234,11043727,-795,0,1724269094,12618.638055299998,139.06023138000455,54388.732037760004 2024-08-21,19:38:16.000,234,11043715,-795,0,1724269095,12618.617846369998,139.06023138000455,54388.69710216 2024-08-21,19:38:17.000,234,11043703,-795,0,1724269096,12618.638055299998,139.0390839899992,54388.72505064001 2024-08-21,19:38:18.000,234,11043719,-795,0,1724269097,12618.671736849989,139.03203485999984,54388.82985744 2024-08-21,19:38:19.000,234,11043679,-795,0,1724269098,12618.624582679993,139.01793660000112,54388.72505064001 2024-08-21,19:38:20.000,234,11043707,-795,0,1724269099,12618.577428509998,139.02498573000048,54388.91370288001 2024-08-21,19:38:21.000,234,11043671,-795,0,1724269100,12618.597637439998,139.0390839899992,54388.87178016001 2024-08-21,19:38:22.000,234,11043711,-795,0,1724269101,12618.570692200003,139.0390839899992,54388.82287032001 2024-08-21,19:38:23.000,234,11043666,-795,0,1724269102,12618.611110059988,139.10957529000007,54388.70408928001 2024-08-21,19:38:24.000,234,11043702,-795,0,1724269103,12618.698682089998,139.08137877000263,54388.87876728 2024-08-21,19:38:25.000,234,11043714,-795,0,1724269104,12618.718891019998,139.11662441999943,54388.78793472 2024-08-21,19:38:26.000,234,11043730,-795,0,1724269105,12618.745836259994,139.14482094000414,54388.683127920005 2024-08-21,19:38:27.000,234,11043695,-795,0,1724269106,12618.718891019998,139.1025261600007,54388.585308240006 2024-08-21,19:38:28.000,234,11043678,-795,0,1724269107,12618.739099949998,139.16596833000222,54388.64819232 2024-08-21,19:38:29.000,234,11043683,-795,0,1724269108,12618.786254119994,139.14482094000414,54388.60626960001 2024-08-21,19:38:30.000,234,11043676,-795,0,1724269109,12618.772781499989,139.201213979999,54388.62024384 2024-08-21,19:38:31.000,234,11043683,-795,0,1724269110,12618.772781499989,139.20826310999837,54388.62024384 2024-08-21,19:38:32.000,234,11043652,-795,0,1724269111,12618.759308879999,139.22236137000436,54388.62024384 2024-08-21,19:38:33.000,234,11043702,-795,0,1724269112,12618.779517809999,139.18006659000093,54388.82985744 2024-08-21,19:38:34.000,234,11043698,-795,0,1724269113,12618.739099949998,139.17301746000157,54388.899728640004 2024-08-21,19:38:35.000,234,11043680,-795,0,1724269114,12618.779517809999,139.201213979999,54388.98357408 2024-08-21,19:38:36.000,234,11043719,-795,0,1724269115,12618.712154709989,139.201213979999,54388.82985744 2024-08-21,19:38:37.000,234,11043672,-795,0,1724269116,12618.766045189994,139.22236137000436,54388.92767712 2024-08-21,19:38:38.000,234,11043689,-795,0,1724269117,12618.705418399994,139.22941050000372,54388.78793472 2024-08-21,19:38:39.000,234,11043668,-795,0,1724269118,12618.651527919988,139.25760702000116,54388.613256720004 2024-08-21,19:38:40.000,234,11043719,-795,0,1724269119,12618.644791609993,139.27875440999924,54388.73902488 2024-08-21,19:38:41.000,234,11043684,-795,0,1724269120,12618.698682089998,139.3140000600033,54388.80889608 2024-08-21,19:38:42.000,234,11043677,-795,0,1724269121,12618.665000539993,139.3351474500014,54388.73902488 2024-08-21,19:38:43.000,234,11043710,-795,0,1724269122,12618.523538029993,139.36334396999882,54388.6412052 2024-08-21,19:38:44.000,234,11043673,-795,0,1724269123,12618.543746959993,139.40563875000225,54388.64819232 2024-08-21,19:38:45.000,234,11043706,-795,0,1724269124,12618.570692200003,139.4479335299984,54388.6412052 2024-08-21,19:38:46.000,234,11043630,-795,0,1724269125,12618.543746959993,139.42678614000033,54388.752999120006 2024-08-21,19:38:47.000,234,11043715,-795,0,1724269126,12618.483120169993,139.4126878800016,54388.71806352 2024-08-21,19:38:48.000,234,11043689,-795,0,1724269127,12618.422493379992,139.4338352699997,54388.70408928001 2024-08-21,19:38:49.000,234,11043676,-795,0,1724269128,12618.456174929997,139.38449136000418,54388.89274152001 2024-08-21,19:38:50.000,234,11043716,-795,0,1724269129,12618.449438620002,139.39154049000354,54388.850818800005 2024-08-21,19:38:51.000,234,11043602,-795,0,1724269130,12618.429229690002,139.34219658000075,54388.75998624 2024-08-21,19:38:52.000,234,11043706,-795,0,1724269131,12618.415757069997,139.3351474500014,54388.54338552 2024-08-21,19:38:53.000,234,11043698,-795,0,1724269132,12618.301239799992,139.37039309999818,54388.42460448 2024-08-21,19:38:54.000,234,11043667,-795,0,1724269133,12618.260821939992,139.3351474500014,54388.396656000004 2024-08-21,19:38:55.000,234,11043664,-795,0,1724269134,12618.368602900002,139.2858035399986,54388.5014628 2024-08-21,19:38:56.000,234,11043698,-795,0,1724269135,12618.388811830002,139.2999018000046,54388.585308240006 2024-08-21,19:38:57.000,234,11043672,-795,0,1724269136,12618.435965999997,139.30695093000395,54388.585308240006 2024-08-21,19:38:58.000,234,11043693,-795,0,1724269137,12618.435965999997,139.29285266999796,54388.62024384 2024-08-21,19:38:59.000,234,11043627,-795,0,1724269138,12618.409020760002,139.3351474500014,54388.52941128 2024-08-21,19:39:00.000,234,11043659,-795,0,1724269139,12618.469647550002,139.29285266999796,54388.75998624 2024-08-21,19:39:01.000,234,11043676,-795,0,1724269140,12618.469647550002,139.27875440999924,54388.78793472 2024-08-21,19:39:02.000,234,11043699,-795,0,1724269141,12618.449438620002,139.27170527999988,54388.7110764 2024-08-21,19:39:03.000,234,11043672,-795,0,1724269142,12618.435965999997,139.3140000600033,54388.72505064001 2024-08-21,19:39:04.000,234,11043727,-795,0,1724269143,12618.442702309992,139.23645963000308,54388.85780592 2024-08-21,19:39:05.000,234,11043705,-795,0,1724269144,12618.429229690002,139.2999018000046,54388.57832112001 2024-08-21,19:39:06.000,234,11043647,-795,0,1724269145,12618.395548139997,139.26465615000052,54388.6412052 2024-08-21,19:39:07.000,234,11043661,-795,0,1724269146,12618.395548139997,139.27170527999988,54388.50844992001 2024-08-21,19:39:08.000,234,11043680,-795,0,1724269147,12618.382075519992,139.2999018000046,54388.54338552 2024-08-21,19:39:09.000,234,11043716,-795,0,1724269148,12618.368602900002,139.32104919000267,54388.57832112001 2024-08-21,19:39:10.000,234,11043728,-795,0,1724269149,12618.334921349997,139.34219658000075,54388.53639840001 2024-08-21,19:39:11.000,234,11043698,-795,0,1724269150,12618.355130279997,139.36334396999882,54388.48748856001 2024-08-21,19:39:12.000,234,11043662,-795,0,1724269151,12618.247349320001,139.37744223000482,54388.49447568 2024-08-21,19:39:13.000,234,11043673,-795,0,1724269152,12618.274294559997,139.36334396999882,54388.59928248 2024-08-21,19:39:14.000,234,11043731,-795,0,1724269153,12618.355130279997,139.32809832000203,54388.69710216 2024-08-21,19:39:15.000,234,11043674,-795,0,1724269154,12618.321448729992,139.38449136000418,54388.66915368 2024-08-21,19:39:16.000,234,11043743,-795,0,1724269155,12618.321448729992,139.40563875000225,54388.60626960001 2024-08-21,19:39:17.000,234,11043691,-795,0,1724269156,12618.267558250001,139.46908092000376,54388.52941128 2024-08-21,19:39:18.000,234,11043662,-795,0,1724269157,12618.301239799992,139.4972774400012,54388.30582344 2024-08-21,19:39:19.000,234,11043672,-795,0,1724269158,12618.368602900002,139.52547395999864,54388.45255296 2024-08-21,19:39:20.000,234,11043656,-795,0,1724269159,12618.355130279997,139.52547395999864,54388.45255296 2024-08-21,19:39:21.000,234,11043705,-795,0,1724269160,12618.355130279997,139.5607196100027,54388.43857872001 2024-08-21,19:39:22.000,234,11043743,-795,0,1724269161,12618.334921349997,139.57481787000143,54388.43857872001 2024-08-21,19:39:23.000,234,11043678,-795,0,1724269162,12618.301239799992,139.60301438999886,54388.396656000004 2024-08-21,19:39:24.000,234,11043640,-795,0,1724269163,12618.260821939992,139.61711265000486,54388.38966888001 2024-08-21,19:39:25.000,234,11043652,-795,0,1724269164,12618.227140390001,139.65235830000165,54388.38966888001 2024-08-21,19:39:26.000,234,11043664,-795,0,1724269165,12618.213667769996,139.63826004000293,54388.59928248 2024-08-21,19:39:27.000,234,11043718,-795,0,1724269166,12618.200195149991,139.70170221000444,54388.60626960001 2024-08-21,19:39:28.000,234,11043713,-795,0,1724269167,12618.206931460001,139.7087513400038,54388.613256720004 2024-08-21,19:39:29.000,234,11043722,-795,0,1724269168,12618.287767180002,139.6805548199991,54388.73902488 2024-08-21,19:39:30.000,234,11043717,-795,0,1724269169,12618.247349320001,139.6805548199991,54388.62723096001 2024-08-21,19:39:31.000,234,11043706,-795,0,1724269170,12618.287767180002,139.66645656000037,54388.42460448 2024-08-21,19:39:32.000,234,11043707,-795,0,1724269171,12618.213667769996,139.68760394999845,54388.34075904001 2024-08-21,19:39:33.000,234,11043639,-795,0,1724269172,12618.186722530001,139.67350568999973,54388.35473328 2024-08-21,19:39:34.000,234,11043665,-795,0,1724269173,12618.281030869992,139.6805548199991,54388.396656000004 2024-08-21,19:39:35.000,234,11043681,-795,0,1724269174,12618.294503489997,139.66645656000037,54388.4315916 2024-08-21,19:39:36.000,234,11043732,-795,0,1724269175,12618.294503489997,139.63826004000293,54388.396656000004 2024-08-21,19:39:37.000,234,11043652,-795,0,1724269176,12618.227140390001,139.63121091000357,54388.277874960004 2024-08-21,19:39:38.000,234,11043695,-795,0,1724269177,12618.247349320001,139.62416178000421,54388.48050144 2024-08-21,19:39:39.000,234,11043679,-795,0,1724269178,12618.213667769996,139.63121091000357,54388.60626960001 2024-08-21,19:39:40.000,234,11043718,-795,0,1724269179,12618.186722530001,139.6453091700023,54388.571334 2024-08-21,19:39:41.000,234,11043722,-795,0,1724269180,12618.193458839996,139.68760394999845,54388.5014628 2024-08-21,19:39:42.000,234,11043691,-795,0,1724269181,12618.173249909996,139.6946530799978,54388.42460448 2024-08-21,19:39:43.000,234,11043705,-795,0,1724269182,12618.112623119996,139.72284960000252,54388.45255296 2024-08-21,19:39:44.000,234,11043696,-795,0,1724269183,12618.159777289991,139.72284960000252,54388.29184920001 2024-08-21,19:39:45.000,234,11043691,-795,0,1724269184,12618.166513600001,139.76514437999867,54388.36870752001 2024-08-21,19:39:46.000,234,11043689,-795,0,1724269185,12618.213667769996,139.77219350999803,54388.3617204 2024-08-21,19:39:47.000,234,11043625,-795,0,1724269186,12618.213667769996,139.82153742000082,54388.28486208 2024-08-21,19:39:48.000,234,11043561,-795,0,1724269187,12618.206931460001,139.8074391600021,54388.277874960004 2024-08-21,19:39:49.000,234,11043703,-795,0,1724269188,12618.227140390001,139.81448829000146,54388.31281056 2024-08-21,19:39:50.000,234,11043671,-795,0,1724269189,12618.206931460001,139.8426848099989,54388.22197800001 2024-08-21,19:39:51.000,234,11043704,-795,0,1724269190,12618.220404079992,139.8708813300036,54388.24293936001 2024-08-21,19:39:52.000,234,11043698,-795,0,1724269191,12618.213667769996,139.8920287200017,54388.4315916 2024-08-21,19:39:53.000,234,11043683,-795,0,1724269192,12618.179986219991,139.84973393999826,54388.396656000004 2024-08-21,19:39:54.000,234,11043689,-795,0,1724269193,12618.227140390001,139.8920287200017,54388.43857872001 2024-08-21,19:39:55.000,234,11043661,-795,0,1724269194,12618.200195149991,139.83563567999954,54388.28486208 2024-08-21,19:39:56.000,234,11043667,-795,0,1724269195,12618.220404079992,139.82153742000082,54388.37569464 2024-08-21,19:39:57.000,234,11043684,-795,0,1724269196,12618.153040979996,139.8708813300036,54388.20800376 2024-08-21,19:39:58.000,234,11043627,-795,0,1724269197,12618.119359429991,139.87793046000297,54388.06826136 2024-08-21,19:39:59.000,234,11043693,-795,0,1724269198,12618.166513600001,139.92727436999849,54388.16608104 2024-08-21,19:40:00.000,234,11043656,-795,0,1724269199,12618.186722530001,139.9061269800004,54388.17306816001 2024-08-21,19:40:01.000,234,11043717,-795,0,1724269200,12618.159777289991,139.91317610999977,54388.180055280005 2024-08-21,19:40:02.000,234,11043681,-795,0,1724269201,12618.159777289991,139.9554708900032,54388.110184080004 2024-08-21,19:40:03.000,234,11043617,-795,0,1724269202,12618.08567788,140.0048147999987,54388.04031288 2024-08-21,19:40:04.000,234,11043690,-795,0,1724269203,12618.058732639991,139.99071654,54387.95646744001 2024-08-21,19:40:05.000,234,11043604,-795,0,1724269204,12618.078941569991,139.99776566999935,54388.131145440006 2024-08-21,19:40:06.000,234,11043670,-795,0,1724269205,12618.119359429991,140.04006045000278,54388.23595224 2024-08-21,19:40:07.000,234,11043681,-795,0,1724269206,12618.03852370999,140.03301132000342,54388.22197800001 2024-08-21,19:40:08.000,234,11043675,-795,0,1724269207,12618.00484216,140.06120784000086,54388.082235600006 2024-08-21,19:40:09.000,234,11043688,-795,0,1724269208,12618.02505109,140.09645348999766,54388.07524848001 2024-08-21,19:40:10.000,234,11043658,-795,0,1724269209,12618.10588681,140.0894043599983,54388.26390072 2024-08-21,19:40:11.000,234,11043620,-795,0,1724269210,12617.950951679995,140.09645348999766,54387.85864776 2024-08-21,19:40:12.000,234,11043667,-795,0,1724269211,12618.04526002,140.1035026200043,54387.92851896 2024-08-21,19:40:13.000,234,11043641,-795,0,1724269212,12618.02505109,140.1387482700011,54387.95646744001 2024-08-21,19:40:14.000,234,11043650,-795,0,1724269213,12618.058732639991,140.1528465299998,54387.99140304 2024-08-21,19:40:15.000,234,11043719,-795,0,1724269214,12618.08567788,140.14579740000045,54387.98441592001 2024-08-21,19:40:16.000,234,11043689,-795,0,1724269215,12618.12609574,140.1387482700011,54387.97044168 2024-08-21,19:40:17.000,234,11043645,-795,0,1724269216,12618.06546895,140.117600880003,54387.95646744001 2024-08-21,19:40:18.000,234,11043657,-795,0,1724269217,12618.132832049996,140.13169914000173,54388.12415832001 2024-08-21,19:40:19.000,234,11043615,-795,0,1724269218,12618.153040979996,140.1035026200043,54388.29184920001 2024-08-21,19:40:20.000,234,11043666,-795,0,1724269219,12618.159777289991,140.07530609999958,54388.19402952 2024-08-21,19:40:21.000,234,11043658,-795,0,1724269220,12618.153040979996,140.08235522999894,54388.1870424 2024-08-21,19:40:22.000,234,11043648,-795,0,1724269221,12618.12609574,140.06825697000022,54388.061274240004 2024-08-21,19:40:23.000,234,11043660,-795,0,1724269222,12618.078941569991,140.03301132000342,54388.08922272 2024-08-21,19:40:24.000,234,11043672,-795,0,1724269223,12618.112623119996,140.02596219000407,54387.9774288 2024-08-21,19:40:25.000,234,11043663,-795,0,1724269224,12618.179986219991,139.99776566999935,54388.1171712 2024-08-21,19:40:26.000,234,11043688,-795,0,1724269225,12618.186722530001,139.94842176000384,54388.12415832001 2024-08-21,19:40:27.000,234,11043661,-795,0,1724269226,12618.179986219991,139.92727436999849,54388.09620984 2024-08-21,19:40:28.000,234,11043700,-795,0,1724269227,12618.072205259996,139.96252002000256,54387.872622 2024-08-21,19:40:29.000,234,11043624,-795,0,1724269228,12618.08567788,139.92727436999849,54387.90057048 2024-08-21,19:40:30.000,234,11043685,-795,0,1724269229,12618.03852370999,139.93432349999784,54388.0473 2024-08-21,19:40:31.000,234,11043679,-795,0,1724269230,12617.9644243,139.87793046000297,54388.06826136 2024-08-21,19:40:32.000,234,11043677,-795,0,1724269231,12617.91727012999,139.92022523999913,54388.20800376 2024-08-21,19:40:33.000,234,11043654,-795,0,1724269232,12617.91727012999,139.92727436999849,54388.180055280005 2024-08-21,19:40:34.000,234,11043707,-795,0,1724269233,12617.95768798999,139.92727436999849,54388.228965120004 2024-08-21,19:40:35.000,234,11043620,-795,0,1724269234,12617.87685226999,139.9554708900032,54388.24293936001 2024-08-21,19:40:36.000,234,11043666,-795,0,1724269235,12617.890324889995,139.94842176000384,54388.228965120004 2024-08-21,19:40:37.000,234,11043724,-795,0,1724269236,12617.86337965,139.99071654,54387.90057048 2024-08-21,19:40:38.000,234,11043654,-795,0,1724269237,12617.89706119999,140.01186392999807,54387.92851896 2024-08-21,19:40:39.000,234,11043694,-795,0,1724269238,12617.92400644,140.01186392999807,54387.963454560006 2024-08-21,19:40:40.000,234,11043729,-795,0,1724269239,12617.90379751,139.99776566999935,54387.99140304 2024-08-21,19:40:41.000,234,11043666,-795,0,1724269240,12617.910533819995,139.99776566999935,54388.00537728001 2024-08-21,19:40:42.000,234,11043677,-795,0,1724269241,12617.910533819995,140.04006045000278,54387.963454560006 2024-08-21,19:40:43.000,234,11043637,-795,0,1724269242,12617.890324889995,139.96956915000192,54387.893583360004 2024-08-21,19:40:44.000,234,11043672,-795,0,1724269243,12617.89706119999,139.96252002000256,54387.914544720006 2024-08-21,19:40:45.000,234,11043662,-795,0,1724269244,12617.86337965,139.94842176000384,54388.10319696001 2024-08-21,19:40:46.000,234,11043686,-795,0,1724269245,12617.88358858,139.8920287200017,54388.06826136 2024-08-21,19:40:47.000,234,11043683,-795,0,1724269246,12617.829698099995,139.87793046000297,54387.99839016 2024-08-21,19:40:48.000,234,11043705,-795,0,1724269247,12617.829698099995,139.92022523999913,54387.942493200004 2024-08-21,19:40:49.000,234,11043661,-795,0,1724269248,12617.87685226999,139.87793046000297,54388.07524848001 2024-08-21,19:40:50.000,234,11043714,-795,0,1724269249,12617.88358858,139.92022523999913,54387.93550608001 2024-08-21,19:40:51.000,234,11043615,-795,0,1724269250,12617.83643440999,139.92022523999913,54387.78877656001 2024-08-21,19:40:52.000,234,11043712,-795,0,1724269251,12617.77580761999,139.9554708900032,54387.64903416001 2024-08-21,19:40:53.000,234,11043649,-795,0,1724269252,12617.748862379995,139.94842176000384,54387.725892480004 2024-08-21,19:40:54.000,234,11043684,-795,0,1724269253,12617.73538975999,139.94842176000384,54387.6630084 2024-08-21,19:40:55.000,234,11043689,-795,0,1724269254,12617.627608799994,139.9061269800004,54387.628072800006 2024-08-21,19:40:56.000,234,11043641,-795,0,1724269255,12617.61413617999,139.82153742000082,54387.439420560004 2024-08-21,19:40:57.000,234,11043671,-795,0,1724269256,12617.789280239995,139.72989873000188,54387.55121448001 2024-08-21,19:40:58.000,234,11043673,-795,0,1724269257,12617.86337965,139.7087513400038,54387.73986672001 2024-08-21,19:40:59.000,234,11043657,-795,0,1724269258,12617.98463323,139.73694786000124,54387.844673520005 2024-08-21,19:41:00.000,234,11043684,-795,0,1724269259,12617.950951679995,139.81448829000146,54387.82371216 2024-08-21,19:41:01.000,234,11043666,-795,0,1724269260,12617.97789691999,139.8426848099989,54387.83768640001 2024-08-21,19:41:02.000,234,11043681,-795,0,1724269261,12617.95768798999,139.82153742000082,54387.75384096 2024-08-21,19:41:03.000,234,11043647,-795,0,1724269262,12617.9644243,139.84973393999826,54387.81672504001 2024-08-21,19:41:04.000,234,11043678,-795,0,1724269263,12617.99810584999,139.8920287200017,54387.71890536001 2024-08-21,19:41:05.000,234,11043628,-795,0,1724269264,12618.03852370999,139.8920287200017,54387.795763680006 2024-08-21,19:41:06.000,234,11043675,-795,0,1724269265,12617.99810584999,139.94842176000384,54387.774802320004 2024-08-21,19:41:07.000,234,11043609,-795,0,1724269266,12617.97789691999,139.98366741000063,54387.76781520001 2024-08-21,19:41:08.000,234,11043666,-795,0,1724269267,12618.031787399996,140.0189130600047,54387.82371216 2024-08-21,19:41:09.000,234,11043669,-795,0,1724269268,12617.94421537,140.0048147999987,54387.78877656001 2024-08-21,19:41:10.000,234,11043682,-795,0,1724269269,12617.991369539996,140.04006045000278,54387.795763680006 2024-08-21,19:41:11.000,234,11043640,-795,0,1724269270,12617.89706119999,140.0189130600047,54387.607111440004 2024-08-21,19:41:12.000,234,11043697,-795,0,1724269271,12617.9644243,140.02596219000407,54387.98441592001 2024-08-21,19:41:13.000,234,11043657,-795,0,1724269272,12617.92400644,140.0189130600047,54388.00537728001 2024-08-21,19:41:14.000,234,11043685,-795,0,1724269273,12617.9644243,140.03301132000342,54388.131145440006 2024-08-21,19:41:15.000,234,11043676,-795,0,1724269274,12617.94421537,140.01186392999807,54388.061274240004 2024-08-21,19:41:16.000,234,11043659,-795,0,1724269275,12617.87685226999,140.0541587100015,54387.844673520005 2024-08-21,19:41:17.000,234,11043661,-795,0,1724269276,12617.85664333999,140.02596219000407,54387.64903416001 2024-08-21,19:41:18.000,234,11043698,-795,0,1724269277,12617.88358858,140.06120784000086,54387.66999552001 2024-08-21,19:41:19.000,234,11043680,-795,0,1724269278,12617.90379751,140.11055175000365,54387.82371216 2024-08-21,19:41:20.000,234,11043669,-795,0,1724269279,12617.89706119999,140.1035026200043,54387.80973792 2024-08-21,19:41:21.000,234,11043653,-795,0,1724269280,12617.91727012999,140.12465001000237,54387.82371216 2024-08-21,19:41:22.000,234,11043701,-795,0,1724269281,12617.910533819995,140.11055175000365,54387.78877656001 2024-08-21,19:41:23.000,234,11043632,-795,0,1724269282,12617.870115959995,140.117600880003,54387.70493112 2024-08-21,19:41:24.000,234,11043646,-795,0,1724269283,12617.85664333999,140.11055175000365,54387.61409856 2024-08-21,19:41:25.000,234,11043666,-795,0,1724269284,12617.762335,140.0541587100015,54387.844673520005 2024-08-21,19:41:26.000,234,11043708,-795,0,1724269285,12617.83643440999,140.1035026200043,54387.95646744001 2024-08-21,19:41:27.000,234,11043652,-795,0,1724269286,12617.849907029995,140.15989565999917,54387.90755760001 2024-08-21,19:41:28.000,234,11043701,-795,0,1724269287,12617.86337965,140.1035026200043,54387.872622 2024-08-21,19:41:29.000,234,11043695,-795,0,1724269288,12617.849907029995,140.14579740000045,54387.85864776 2024-08-21,19:41:30.000,234,11043680,-795,0,1724269289,12617.930742749995,140.14579740000045,54387.80973792 2024-08-21,19:41:31.000,234,11043661,-795,0,1724269290,12617.94421537,140.16694478999852,54387.725892480004 2024-08-21,19:41:32.000,234,11043666,-795,0,1724269291,12617.890324889995,140.16694478999852,54387.50230464001 2024-08-21,19:41:33.000,234,11043628,-795,0,1724269292,12617.87685226999,140.18104305000452,54387.579162960006 2024-08-21,19:41:34.000,234,11043694,-795,0,1724269293,12617.971160609995,140.1528465299998,54387.628072800006 2024-08-21,19:41:35.000,234,11043695,-795,0,1724269294,12617.950951679995,140.21628870000131,54387.7328796 2024-08-21,19:41:36.000,234,11043697,-795,0,1724269295,12617.91727012999,140.2656326100041,54387.64204704 2024-08-21,19:41:37.000,234,11043646,-795,0,1724269296,12617.98463323,140.2374360899994,54387.78877656001 2024-08-21,19:41:38.000,234,11043680,-795,0,1724269297,12617.98463323,140.2515343499981,54387.98441592001 2024-08-21,19:41:39.000,234,11043701,-795,0,1724269298,12618.011578469996,140.2515343499981,54387.98441592001 2024-08-21,19:41:40.000,234,11043670,-795,0,1724269299,12618.03852370999,140.2656326100041,54387.872622 2024-08-21,19:41:41.000,234,11043709,-795,0,1724269300,12618.01831477999,140.2021904400026,54387.92851896 2024-08-21,19:41:42.000,234,11043680,-795,0,1724269301,12618.031787399996,140.21628870000131,54387.86563488001 2024-08-21,19:41:43.000,234,11043702,-795,0,1724269302,12617.99810584999,140.18809218000388,54387.85864776 2024-08-21,19:41:44.000,234,11043681,-795,0,1724269303,12618.078941569991,140.15989565999917,54387.746853840006 2024-08-21,19:41:45.000,234,11043712,-795,0,1724269304,12618.092414189996,140.08235522999894,54387.795763680006 2024-08-21,19:41:46.000,234,11043705,-795,0,1724269305,12618.072205259996,140.11055175000365,54387.75384096 2024-08-21,19:41:47.000,234,11043620,-795,0,1724269306,12618.06546895,140.04006045000278,54387.64903416001 2024-08-21,19:41:48.000,234,11043606,-795,0,1724269307,12618.119359429991,140.04710958000214,54387.66999552001 2024-08-21,19:41:49.000,234,11043618,-795,0,1724269308,12618.072205259996,140.0048147999987,54387.68396976 2024-08-21,19:41:50.000,234,11043704,-795,0,1724269309,12618.153040979996,140.03301132000342,54387.68396976 2024-08-21,19:41:51.000,234,11043681,-795,0,1724269310,12618.058732639991,140.0048147999987,54387.51627888 2024-08-21,19:41:52.000,234,11043696,-795,0,1724269311,12618.112623119996,139.98366741000063,54387.85864776 2024-08-21,19:41:53.000,234,11043631,-795,0,1724269312,12618.173249909996,139.96956915000192,54387.95646744001 2024-08-21,19:41:54.000,234,11043658,-795,0,1724269313,12618.179986219991,140.03301132000342,54387.97044168 2024-08-21,19:41:55.000,234,11043613,-795,0,1724269314,12618.159777289991,140.01186392999807,54387.93550608001 2024-08-21,19:41:56.000,234,11043665,-795,0,1724269315,12618.12609574,140.0541587100015,54387.85864776 2024-08-21,19:41:57.000,234,11043652,-795,0,1724269316,12618.011578469996,140.1035026200043,54387.509291760005 2024-08-21,19:41:58.000,234,11043627,-795,0,1724269317,12618.078941569991,140.08235522999894,54387.54422736 2024-08-21,19:41:59.000,234,11043668,-795,0,1724269318,12618.099150499991,140.03301132000342,54387.676982640005 2024-08-21,19:42:00.000,234,11043645,-795,0,1724269319,12618.10588681,140.04710958000214,54387.55121448001 2024-08-21,19:42:01.000,234,11043703,-795,0,1724269320,12618.08567788,140.01186392999807,54387.68396976 2024-08-21,19:42:02.000,234,11043655,-795,0,1724269321,12618.051996329996,140.06120784000086,54387.69794400001 2024-08-21,19:42:03.000,234,11043625,-795,0,1724269322,12617.991369539996,140.03301132000342,54387.53025312001 2024-08-21,19:42:04.000,234,11043624,-795,0,1724269323,12618.01831477999,140.07530609999958,54387.60012432001 2024-08-21,19:42:05.000,234,11043670,-795,0,1724269324,12617.99810584999,140.06825697000022,54387.85864776 2024-08-21,19:42:06.000,234,11043669,-795,0,1724269325,12617.991369539996,140.09645348999766,54387.69794400001 2024-08-21,19:42:07.000,234,11043634,-795,0,1724269326,12617.9644243,140.1035026200043,54387.6630084 2024-08-21,19:42:08.000,234,11043648,-795,0,1724269327,12618.01831477999,140.13169914000173,54387.76781520001 2024-08-21,19:42:09.000,234,11043660,-795,0,1724269328,12618.051996329996,140.09645348999766,54387.82371216 2024-08-21,19:42:10.000,234,11043653,-795,0,1724269329,12618.02505109,140.07530609999958,54387.746853840006 2024-08-21,19:42:11.000,234,11043598,-795,0,1724269330,12617.98463323,140.08235522999894,54387.57217584001 2024-08-21,19:42:12.000,234,11043640,-795,0,1724269331,12617.91727012999,140.06825697000022,54387.43243344001 2024-08-21,19:42:13.000,234,11043633,-795,0,1724269332,12617.890324889995,140.07530609999958,54387.439420560004 2024-08-21,19:42:14.000,234,11043658,-795,0,1724269333,12617.95768798999,140.09645348999766,54387.49531752 2024-08-21,19:42:15.000,234,11043670,-795,0,1724269334,12617.91727012999,140.15989565999917,54387.51627888 2024-08-21,19:42:16.000,234,11043662,-795,0,1724269335,12617.950951679995,140.12465001000237,54387.45339480001 2024-08-21,19:42:17.000,234,11043628,-795,0,1724269336,12617.94421537,140.117600880003,54387.509291760005 2024-08-21,19:42:18.000,234,11043649,-795,0,1724269337,12617.98463323,140.117600880003,54387.69794400001 2024-08-21,19:42:19.000,234,11043565,-795,0,1724269338,12617.971160609995,140.04006045000278,54387.81672504001 2024-08-21,19:42:20.000,234,11043642,-795,0,1724269339,12617.930742749995,140.0189130600047,54387.746853840006 2024-08-21,19:42:21.000,234,11043680,-795,0,1724269340,12617.88358858,140.04006045000278,54387.76781520001 2024-08-21,19:42:22.000,234,11043667,-795,0,1724269341,12617.83643440999,140.03301132000342,54387.66999552001 2024-08-21,19:42:23.000,234,11043689,-795,0,1724269342,12617.870115959995,140.01186392999807,54387.71191824 2024-08-21,19:42:24.000,234,11043680,-795,0,1724269343,12617.92400644,140.0048147999987,54387.607111440004 2024-08-21,19:42:25.000,234,11043666,-795,0,1724269344,12617.890324889995,140.0048147999987,54387.607111440004 2024-08-21,19:42:26.000,234,11043634,-795,0,1724269345,12617.90379751,140.01186392999807,54387.62108568001 2024-08-21,19:42:27.000,234,11043603,-795,0,1724269346,12617.84317072,140.04006045000278,54387.460381920006 2024-08-21,19:42:28.000,234,11043563,-795,0,1724269347,12617.85664333999,140.04006045000278,54387.48134328001 2024-08-21,19:42:29.000,234,11043636,-795,0,1724269348,12617.88358858,140.04006045000278,54387.558201600004 2024-08-21,19:42:30.000,234,11043716,-795,0,1724269349,12617.89706119999,140.04006045000278,54387.53724024 2024-08-21,19:42:31.000,234,11043700,-795,0,1724269350,12617.91727012999,140.06825697000022,54387.48134328001 2024-08-21,19:42:32.000,234,11043658,-795,0,1724269351,12617.85664333999,140.0048147999987,54387.55121448001 2024-08-21,19:42:33.000,234,11043677,-795,0,1724269352,12617.849907029995,139.99071654,54387.62108568001 2024-08-21,19:42:34.000,234,11043637,-795,0,1724269353,12617.87685226999,140.02596219000407,54387.60012432001 2024-08-21,19:42:35.000,234,11043584,-795,0,1724269354,12617.829698099995,140.07530609999958,54387.5931372 2024-08-21,19:42:36.000,234,11043677,-795,0,1724269355,12617.789280239995,140.07530609999958,54387.5931372 2024-08-21,19:42:37.000,234,11043642,-795,0,1724269356,12617.728653449994,140.02596219000407,54387.31365240001 2024-08-21,19:42:38.000,234,11043648,-795,0,1724269357,12617.72191714,139.96956915000192,54387.32762664 2024-08-21,19:42:39.000,234,11043674,-795,0,1724269358,12617.67476296999,139.97661828000128,54387.4184592 2024-08-21,19:42:40.000,234,11043685,-795,0,1724269359,12617.668026659994,140.01186392999807,54387.4184592 2024-08-21,19:42:41.000,234,11043631,-795,0,1724269360,12617.68149928,140.02596219000407,54387.45339480001 2024-08-21,19:42:42.000,234,11043699,-795,0,1724269361,12617.708444519994,140.03301132000342,54387.40448496001 2024-08-21,19:42:43.000,234,11043623,-795,0,1724269362,12617.647817729994,140.0541587100015,54387.35557512 2024-08-21,19:42:44.000,234,11043636,-795,0,1724269363,12617.72191714,140.08235522999894,54387.36954936 2024-08-21,19:42:45.000,234,11043660,-795,0,1724269364,12617.708444519994,140.07530609999958,54387.53025312001 2024-08-21,19:42:46.000,234,11043674,-795,0,1724269365,12617.75559868999,140.07530609999958,54387.53724024 2024-08-21,19:42:47.000,234,11043631,-795,0,1724269366,12617.728653449994,140.08235522999894,54387.44640768 2024-08-21,19:42:48.000,234,11043643,-795,0,1724269367,12617.75559868999,140.08235522999894,54387.42544632 2024-08-21,19:42:49.000,234,11043661,-795,0,1724269368,12617.789280239995,140.07530609999958,54387.55121448001 2024-08-21,19:42:50.000,234,11043682,-795,0,1724269369,12617.88358858,140.06825697000022,54387.61409856 2024-08-21,19:42:51.000,234,11043644,-795,0,1724269370,12617.88358858,140.06120784000086,54387.4883304 2024-08-21,19:42:52.000,234,11043642,-795,0,1724269371,12617.829698099995,140.0541587100015,54387.26474256001 2024-08-21,19:42:53.000,234,11043652,-795,0,1724269372,12617.83643440999,140.0189130600047,54387.28570392001 2024-08-21,19:42:54.000,234,11043646,-795,0,1724269373,12617.89706119999,140.01186392999807,54387.20185848 2024-08-21,19:42:55.000,234,11043622,-795,0,1724269374,12617.90379751,140.04006045000278,54387.2787168 2024-08-21,19:42:56.000,234,11043630,-795,0,1724269375,12617.971160609995,140.04006045000278,54387.222819840004 2024-08-21,19:42:57.000,234,11043660,-795,0,1724269376,12617.9644243,140.0048147999987,54387.20185848 2024-08-21,19:42:58.000,234,11043654,-795,0,1724269377,12617.92400644,140.0048147999987,54387.11102592 2024-08-21,19:42:59.000,234,11043626,-795,0,1724269378,12617.97789691999,140.0048147999987,54387.45339480001 2024-08-21,19:43:00.000,234,11043638,-795,0,1724269379,12618.01831477999,140.08235522999894,54387.36954936 2024-08-21,19:43:01.000,234,11043673,-795,0,1724269380,12618.031787399996,140.02596219000407,54387.46736904 2024-08-21,19:43:02.000,234,11043659,-795,0,1724269381,12618.031787399996,140.117600880003,54387.348588 2024-08-21,19:43:03.000,234,11043622,-795,0,1724269382,12618.04526002,140.1528465299998,54387.390510720004 2024-08-21,19:43:04.000,234,11043674,-795,0,1724269383,12618.112623119996,140.2021904400026,54387.21583272001 2024-08-21,19:43:05.000,234,11043635,-795,0,1724269384,12618.166513600001,140.22333783000067,54387.271729680004 2024-08-21,19:43:06.000,234,11043641,-795,0,1724269385,12618.10588681,140.23038696000003,54387.125000160006 2024-08-21,19:43:07.000,234,11043622,-795,0,1724269386,12618.213667769996,140.27973087000282,54387.243781200006 2024-08-21,19:43:08.000,234,11043667,-795,0,1724269387,12618.213667769996,140.3008782600009,54387.16692288001 2024-08-21,19:43:09.000,234,11043669,-795,0,1724269388,12618.206931460001,140.32202564999898,54387.222819840004 2024-08-21,19:43:10.000,234,11043687,-795,0,1724269389,12618.267558250001,140.37136956000177,54387.22980696 2024-08-21,19:43:11.000,234,11043638,-795,0,1724269390,12618.328185040002,140.3361239099977,54387.30666528 2024-08-21,19:43:12.000,234,11043679,-795,0,1724269391,12618.375339209997,140.3361239099977,54387.523266 2024-08-21,19:43:13.000,234,11043645,-795,0,1724269392,12618.348393970002,140.32907477999834,54387.558201600004 2024-08-21,19:43:14.000,234,11043693,-795,0,1724269393,12618.348393970002,140.37136956000177,54387.523266 2024-08-21,19:43:15.000,234,11043632,-795,0,1724269394,12618.321448729992,140.3643204300024,54387.39749784 2024-08-21,19:43:16.000,234,11043702,-795,0,1724269395,12618.267558250001,140.40661520999856,54387.292691040006 2024-08-21,19:43:17.000,234,11043662,-795,0,1724269396,12618.361866589992,140.38546782000049,54387.243781200006 2024-08-21,19:43:18.000,234,11043593,-795,0,1724269397,12618.422493379992,140.43481173000328,54387.2787168 2024-08-21,19:43:19.000,234,11043657,-795,0,1724269398,12618.375339209997,140.47710650999943,54387.33461376001 2024-08-21,19:43:20.000,234,11043671,-795,0,1724269399,12618.429229690002,140.51940129000286,54387.271729680004 2024-08-21,19:43:21.000,234,11043634,-795,0,1724269400,12618.449438620002,140.51940129000286,54387.36954936 2024-08-21,19:43:22.000,234,11043658,-795,0,1724269401,12618.456174929997,140.56169606999902,54387.31365240001 2024-08-21,19:43:23.000,234,11043592,-795,0,1724269402,12618.456174929997,140.50530303000414,54387.25076832 2024-08-21,19:43:24.000,234,11043704,-795,0,1724269403,12618.489856480002,140.51940129000286,54387.292691040006 2024-08-21,19:43:25.000,234,11043683,-795,0,1724269404,12618.395548139997,140.40661520999856,54387.49531752 2024-08-21,19:43:26.000,234,11043622,-795,0,1724269405,12618.287767180002,140.39251694999984,54387.32762664 2024-08-21,19:43:27.000,234,11043710,-795,0,1724269406,12618.307976110002,140.39251694999984,54387.37653648 2024-08-21,19:43:28.000,234,11043681,-795,0,1724269407,12618.375339209997,140.40661520999856,54387.54422736 2024-08-21,19:43:29.000,234,11043685,-795,0,1724269408,12618.395548139997,140.40661520999856,54387.61409856 2024-08-21,19:43:30.000,234,11043645,-795,0,1724269409,12618.415757069997,140.45595912000135,54387.4883304 2024-08-21,19:43:31.000,234,11043631,-795,0,1724269410,12618.409020760002,140.47005738000007,54387.390510720004 2024-08-21,19:43:32.000,234,11043680,-795,0,1724269411,12618.462911239993,140.49825390000478,54387.271729680004 2024-08-21,19:43:33.000,234,11043658,-795,0,1724269412,12618.496592789998,140.45595912000135,54387.37653648 2024-08-21,19:43:34.000,234,11043693,-795,0,1724269413,12618.557219579998,140.52645042000222,54387.45339480001 2024-08-21,19:43:35.000,234,11043718,-795,0,1724269414,12618.510065410002,140.49120476999815,54387.44640768 2024-08-21,19:43:36.000,234,11043659,-795,0,1724269415,12618.503329099993,140.54054868000094,54387.37653648 2024-08-21,19:43:37.000,234,11043679,-795,0,1724269416,12618.523538029993,140.53349955000158,54387.32063952 2024-08-21,19:43:38.000,234,11043643,-795,0,1724269417,12618.422493379992,140.52645042000222,54387.45339480001 2024-08-21,19:43:39.000,234,11043612,-795,0,1724269418,12618.550483270003,140.56874519999838,54387.725892480004 2024-08-21,19:43:40.000,234,11043666,-795,0,1724269419,12618.550483270003,140.58989259000373,54387.69794400001 2024-08-21,19:43:41.000,234,11043719,-795,0,1724269420,12618.563955889993,140.57579432999773,54387.71191824 2024-08-21,19:43:42.000,234,11043658,-795,0,1724269421,12618.496592789998,140.58284346000437,54387.58615008 2024-08-21,19:43:43.000,234,11043652,-795,0,1724269422,12618.557219579998,140.56169606999902,54387.49531752 2024-08-21,19:43:44.000,234,11043636,-795,0,1724269423,12618.577428509998,140.63218736999988,54387.523266 2024-08-21,19:43:45.000,234,11043650,-795,0,1724269424,12618.631318989988,140.5969417200031,54387.523266 2024-08-21,19:43:46.000,234,11043684,-795,0,1724269425,12618.590901129988,140.6110399800018,54387.51627888 2024-08-21,19:43:47.000,234,11043655,-795,0,1724269426,12618.523538029993,140.55464693999966,54387.40448496001 2024-08-21,19:43:48.000,234,11043658,-795,0,1724269427,12618.483120169993,140.56169606999902,54387.45339480001 2024-08-21,19:43:49.000,234,11043669,-795,0,1724269428,12618.456174929997,140.54054868000094,54387.39749784 2024-08-21,19:43:50.000,234,11043654,-795,0,1724269429,12618.449438620002,140.56874519999838,54387.411472080006 2024-08-21,19:43:51.000,234,11043630,-795,0,1724269430,12618.375339209997,140.53349955000158,54387.4883304 2024-08-21,19:43:52.000,234,11043669,-795,0,1724269431,12618.321448729992,140.56874519999838,54387.53724024 2024-08-21,19:43:53.000,234,11043671,-795,0,1724269432,12618.321448729992,140.56169606999902,54387.62108568001 2024-08-21,19:43:54.000,234,11043671,-795,0,1724269433,12618.321448729992,140.56169606999902,54387.58615008 2024-08-21,19:43:55.000,234,11043654,-795,0,1724269434,12618.294503489997,140.52645042000222,54387.5931372 2024-08-21,19:43:56.000,234,11043692,-795,0,1724269435,12618.179986219991,140.51940129000286,54387.39749784 2024-08-21,19:43:57.000,234,11043618,-795,0,1724269436,12618.206931460001,140.47005738000007,54387.28570392001 2024-08-21,19:43:58.000,234,11043632,-795,0,1724269437,12618.173249909996,140.47005738000007,54387.30666528 2024-08-21,19:43:59.000,234,11043668,-795,0,1724269438,12618.092414189996,140.4630082500007,54387.20185848 2024-08-21,19:44:00.000,234,11043663,-795,0,1724269439,12618.08567788,140.49120476999815,54387.243781200006 2024-08-21,19:44:01.000,234,11043629,-795,0,1724269440,12618.12609574,140.45595912000135,54387.28570392001 2024-08-21,19:44:02.000,234,11043622,-795,0,1724269441,12618.08567788,140.5475978100003,54387.26474256001 2024-08-21,19:44:03.000,234,11043605,-795,0,1724269442,12618.08567788,140.58989259000373,54387.14596152001 2024-08-21,19:44:04.000,234,11043597,-795,0,1724269443,12618.06546895,140.58989259000373,54387.2088456 2024-08-21,19:44:05.000,234,11043641,-795,0,1724269444,12618.058732639991,140.5969417200031,54387.32762664 2024-08-21,19:44:06.000,234,11043627,-795,0,1724269445,12618.011578469996,140.57579432999773,54387.243781200006 2024-08-21,19:44:07.000,234,11043632,-795,0,1724269446,12618.00484216,140.57579432999773,54387.222819840004 2024-08-21,19:44:08.000,234,11043658,-795,0,1724269447,12617.99810584999,140.60399085000245,54387.21583272001 2024-08-21,19:44:09.000,234,11043625,-795,0,1724269448,12618.119359429991,140.5969417200031,54387.36256224001 2024-08-21,19:44:10.000,234,11043681,-795,0,1724269449,12618.112623119996,140.65333475999796,54387.173910000005 2024-08-21,19:44:11.000,234,11043666,-795,0,1724269450,12618.193458839996,140.6956295400014,54387.173910000005 2024-08-21,19:44:12.000,234,11043643,-795,0,1724269451,12618.08567788,140.7308751899982,54387.02718048001 2024-08-21,19:44:13.000,234,11043673,-795,0,1724269452,12618.139568359991,140.7308751899982,54387.1389744 2024-08-21,19:44:14.000,234,11043683,-795,0,1724269453,12618.146304670001,140.75202258000354,54387.18089712 2024-08-21,19:44:15.000,234,11043653,-795,0,1724269454,12618.139568359991,140.74497345000418,54387.1389744 2024-08-21,19:44:16.000,234,11043662,-795,0,1724269455,12618.153040979996,140.8225138800044,54387.11102592 2024-08-21,19:44:17.000,234,11043659,-795,0,1724269456,12618.139568359991,140.78021910000098,54387.1389744 2024-08-21,19:44:18.000,234,11043676,-795,0,1724269457,12618.200195149991,140.7943173599997,54387.439420560004 2024-08-21,19:44:19.000,234,11043655,-795,0,1724269458,12618.227140390001,140.71677692999947,54387.35557512 2024-08-21,19:44:20.000,234,11043656,-795,0,1724269459,12618.173249909996,140.71677692999947,54387.38352360001 2024-08-21,19:44:21.000,234,11043652,-795,0,1724269460,12618.146304670001,140.68153128000267,54387.31365240001 2024-08-21,19:44:22.000,234,11043663,-795,0,1724269461,12618.08567788,140.68858041000203,54387.23679408001 2024-08-21,19:44:23.000,234,11043649,-795,0,1724269462,12618.08567788,140.6744821500033,54387.04115472 2024-08-21,19:44:24.000,234,11043666,-795,0,1724269463,12618.146304670001,140.6603838900046,54387.13198728 2024-08-21,19:44:25.000,234,11043643,-795,0,1724269464,12618.139568359991,140.63218736999988,54387.13198728 2024-08-21,19:44:26.000,234,11043644,-795,0,1724269465,12618.078941569991,140.6462856299986,54387.15294864 2024-08-21,19:44:27.000,234,11043658,-795,0,1724269466,12618.132832049996,140.6462856299986,54387.076090320006 2024-08-21,19:44:28.000,234,11043659,-795,0,1724269467,12618.051996329996,140.6956295400014,54387.006219120005 2024-08-21,19:44:29.000,234,11043626,-795,0,1724269468,12618.10588681,140.66743302000395,54387.09006456 2024-08-21,19:44:30.000,234,11043645,-795,0,1724269469,12618.132832049996,140.6956295400014,54387.04115472 2024-08-21,19:44:31.000,234,11043637,-795,0,1724269470,12618.10588681,140.70267867000075,54387.13198728 2024-08-21,19:44:32.000,234,11043633,-795,0,1724269471,12618.159777289991,140.74497345000418,54387.14596152001 2024-08-21,19:44:33.000,234,11043664,-795,0,1724269472,12618.193458839996,140.74497345000418,54387.222819840004 2024-08-21,19:44:34.000,234,11043675,-795,0,1724269473,12618.200195149991,140.77316997000162,54387.22980696 2024-08-21,19:44:35.000,234,11043661,-795,0,1724269474,12618.206931460001,140.7943173599997,54387.32063952 2024-08-21,19:44:36.000,234,11043693,-795,0,1724269475,12618.146304670001,140.80136648999905,54387.06910320001 2024-08-21,19:44:37.000,234,11043684,-795,0,1724269476,12618.078941569991,140.75202258000354,54386.97128352 2024-08-21,19:44:38.000,234,11043678,-795,0,1724269477,12618.058732639991,140.7308751899982,54386.824554 2024-08-21,19:44:39.000,234,11043665,-795,0,1724269478,12618.06546895,140.84366127000249,54386.79660552 2024-08-21,19:44:40.000,234,11043672,-795,0,1724269479,12618.12609574,140.84366127000249,54387.02019336 2024-08-21,19:44:41.000,234,11043647,-795,0,1724269480,12618.200195149991,140.83661214000313,54387.0341676 2024-08-21,19:44:42.000,234,11043654,-795,0,1724269481,12618.213667769996,140.87890691999928,54386.98525776 2024-08-21,19:44:43.000,234,11043608,-795,0,1724269482,12618.254085629997,140.87890691999928,54386.85948960001 2024-08-21,19:44:44.000,234,11043590,-795,0,1724269483,12618.227140390001,140.8577595300012,54387.16692288001 2024-08-21,19:44:45.000,234,11043660,-795,0,1724269484,12618.247349320001,140.87185778999992,54387.21583272001 2024-08-21,19:44:46.000,234,11043641,-795,0,1724269485,12618.220404079992,140.907103440004,54387.20185848 2024-08-21,19:44:47.000,234,11043635,-795,0,1724269486,12618.220404079992,140.9212017000027,54387.11801304001 2024-08-21,19:44:48.000,234,11043668,-795,0,1724269487,12618.186722530001,140.97054560999823,54387.15294864 2024-08-21,19:44:49.000,234,11043662,-795,0,1724269488,12618.254085629997,140.96349647999887,54386.99224488 2024-08-21,19:44:50.000,234,11043698,-795,0,1724269489,12618.240613009992,140.9564473499995,54387.0341676 2024-08-21,19:44:51.000,234,11043677,-795,0,1724269490,12618.274294559997,140.9564473499995,54386.95032216001 2024-08-21,19:44:52.000,234,11043669,-795,0,1724269491,12618.254085629997,140.92825083000207,54386.81057976001 2024-08-21,19:44:53.000,234,11043702,-795,0,1724269492,12618.260821939992,140.9564473499995,54386.768657040004 2024-08-21,19:44:54.000,234,11043648,-795,0,1724269493,12618.294503489997,140.97759474000486,54386.81057976001 2024-08-21,19:44:55.000,234,11043628,-795,0,1724269494,12618.375339209997,140.94939822000015,54386.92936080001 2024-08-21,19:44:56.000,234,11043659,-795,0,1724269495,12618.368602900002,140.92825083000207,54387.02718048001 2024-08-21,19:44:57.000,234,11043638,-795,0,1724269496,12618.334921349997,140.91415257000335,54387.18089712 2024-08-21,19:44:58.000,234,11043642,-795,0,1724269497,12618.328185040002,140.90005431000463,54387.125000160006 2024-08-21,19:44:59.000,234,11043608,-795,0,1724269498,12618.368602900002,140.87185778999992,54387.18788424 2024-08-21,19:45:00.000,234,11043653,-795,0,1724269499,12618.267558250001,140.9423490900008,54387.104038800004 2024-08-21,19:45:02.000,234,11043598,-795,0,1724269501,12618.341657659992,140.893005179998,54386.936347920004 2024-08-21,19:45:03.000,234,11043671,-795,0,1724269502,12618.402284449992,140.90005431000463,54386.97827064001 2024-08-21,19:45:04.000,234,11043675,-795,0,1724269503,12618.415757069997,140.93529996000143,54387.006219120005 2024-08-21,19:45:05.000,234,11043637,-795,0,1724269504,12618.402284449992,140.92825083000207,54386.92936080001 2024-08-21,19:45:06.000,234,11043613,-795,0,1724269505,12618.409020760002,140.94939822000015,54386.92936080001 2024-08-21,19:45:07.000,234,11043608,-795,0,1724269506,12618.348393970002,140.94939822000015,54386.908399440006 2024-08-21,19:45:08.000,234,11043584,-795,0,1724269507,12618.328185040002,140.94939822000015,54386.91538656 2024-08-21,19:45:09.000,234,11043679,-795,0,1724269508,12618.341657659992,140.9423490900008,54386.99224488 2024-08-21,19:45:10.000,234,11043676,-795,0,1724269509,12618.321448729992,140.9212017000027,54387.02718048001 2024-08-21,19:45:11.000,234,11043639,-795,0,1724269510,12618.254085629997,140.9212017000027,54386.99923200001 2024-08-21,19:45:12.000,234,11043630,-795,0,1724269511,12618.328185040002,140.9212017000027,54387.04115472 2024-08-21,19:45:13.000,234,11043678,-795,0,1724269512,12618.287767180002,140.893005179998,54387.16692288001 2024-08-21,19:45:14.000,234,11043626,-795,0,1724269513,12618.301239799992,140.907103440004,54387.25076832 2024-08-21,19:45:15.000,234,11043642,-795,0,1724269514,12618.274294559997,140.907103440004,54387.2787168 2024-08-21,19:45:16.000,234,11043667,-795,0,1724269515,12618.254085629997,140.893005179998,54386.957309280006 2024-08-21,19:45:17.000,234,11043680,-795,0,1724269516,12618.220404079992,140.88595604999864,54386.87346384 2024-08-21,19:45:18.000,234,11043607,-795,0,1724269517,12618.200195149991,140.87185778999992,54386.887438080004 2024-08-21,19:45:19.000,234,11043631,-795,0,1724269518,12618.274294559997,140.82956301000377,54386.99224488 2024-08-21,19:45:20.000,234,11043667,-795,0,1724269519,12618.233876699996,140.85071040000184,54386.95032216001 2024-08-21,19:45:21.000,234,11043638,-795,0,1724269520,12618.220404079992,140.80136648999905,54386.91538656 2024-08-21,19:45:22.000,234,11043663,-795,0,1724269521,12618.247349320001,140.8084156199984,54386.94333504 2024-08-21,19:45:23.000,234,11043700,-795,0,1724269522,12618.200195149991,140.76612084000226,54386.99224488 2024-08-21,19:45:24.000,234,11043603,-795,0,1724269523,12618.193458839996,140.73792432000482,54387.125000160006 2024-08-21,19:45:25.000,234,11043679,-795,0,1724269524,12618.206931460001,140.7590717100029,54387.104038800004 2024-08-21,19:45:26.000,234,11043648,-795,0,1724269525,12618.139568359991,140.78021910000098,54387.06211608 2024-08-21,19:45:27.000,234,11043676,-795,0,1724269526,12618.119359429991,140.7590717100029,54387.055128960004 2024-08-21,19:45:28.000,234,11043666,-795,0,1724269527,12618.139568359991,140.74497345000418,54387.14596152001 2024-08-21,19:45:29.000,234,11043682,-795,0,1724269528,12618.179986219991,140.7308751899982,54387.06211608 2024-08-21,19:45:30.000,234,11043659,-795,0,1724269529,12618.119359429991,140.72382605999883,54387.076090320006 2024-08-21,19:45:31.000,234,11043655,-795,0,1724269530,12618.10588681,140.75202258000354,54387.055128960004 2024-08-21,19:45:32.000,234,11043647,-795,0,1724269531,12618.031787399996,140.77316997000162,54386.94333504 2024-08-21,19:45:33.000,234,11043685,-795,0,1724269532,12617.98463323,140.71677692999947,54386.92237368 2024-08-21,19:45:34.000,234,11043652,-795,0,1724269533,12617.930742749995,140.73792432000482,54386.86647672 2024-08-21,19:45:35.000,234,11043646,-795,0,1724269534,12617.91727012999,140.70267867000075,54386.936347920004 2024-08-21,19:45:36.000,234,11043658,-795,0,1724269535,12617.87685226999,140.75202258000354,54386.9642964 2024-08-21,19:45:37.000,234,11043688,-795,0,1724269536,12617.81622547999,140.75202258000354,54387.104038800004 2024-08-21,19:45:38.000,234,11043697,-795,0,1724269537,12617.72191714,140.8225138800044,54386.9642964 2024-08-21,19:45:39.000,234,11043677,-795,0,1724269538,12617.80275286,140.86480866000056,54386.98525776 2024-08-21,19:45:40.000,234,11043684,-795,0,1724269539,12617.762335,140.9423490900008,54386.86647672 2024-08-21,19:45:41.000,234,11043625,-795,0,1724269540,12617.890324889995,140.93529996000143,54386.8944252 2024-08-21,19:45:42.000,234,11043659,-795,0,1724269541,12617.890324889995,140.92825083000207,54386.65686312 2024-08-21,19:45:43.000,234,11043717,-795,0,1724269542,12617.90379751,140.84366127000249,54386.59397904001 2024-08-21,19:45:44.000,234,11043672,-795,0,1724269543,12617.870115959995,140.76612084000226,54386.6848116 2024-08-21,19:45:45.000,234,11043648,-795,0,1724269544,12617.81622547999,140.7097278000001,54386.83154112001 2024-08-21,19:45:46.000,234,11043675,-795,0,1724269545,12617.72191714,140.71677692999947,54386.81756688 2024-08-21,19:45:47.000,234,11043656,-795,0,1724269546,12617.668026659994,140.68153128000267,54386.80359264 2024-08-21,19:45:48.000,234,11043687,-795,0,1724269547,12617.600663559999,140.70267867000075,54386.58699192 2024-08-21,19:45:49.000,234,11043645,-795,0,1724269548,12617.593927249989,140.6603838900046,54386.69878584 2024-08-21,19:45:50.000,234,11043628,-795,0,1724269549,12617.580454629999,140.65333475999796,54386.94333504 2024-08-21,19:45:51.000,234,11043679,-795,0,1724269550,12617.553509389989,140.60399085000245,54386.8944252 2024-08-21,19:45:52.000,234,11043634,-795,0,1724269551,12617.553509389989,140.68858041000203,54386.936347920004 2024-08-21,19:45:53.000,234,11043618,-795,0,1724269552,12617.566982009994,140.6603838900046,54386.936347920004 2024-08-21,19:45:54.000,234,11043695,-795,0,1724269553,12617.63434510999,140.6744821500033,54386.8944252 2024-08-21,19:45:55.000,234,11043665,-795,0,1724269554,12617.72191714,140.62513824000052,54386.92936080001 2024-08-21,19:45:56.000,234,11043667,-795,0,1724269555,12617.668026659994,140.66743302000395,54386.81057976001 2024-08-21,19:45:57.000,234,11043650,-795,0,1724269556,12617.668026659994,140.58284346000437,54386.789618400006 2024-08-21,19:45:58.000,234,11043700,-795,0,1724269557,12617.607399869994,140.63218736999988,54386.69179872001 2024-08-21,19:45:59.000,234,11043666,-795,0,1724269558,12617.607399869994,140.63218736999988,54386.67782448 2024-08-21,19:46:00.000,234,11043657,-795,0,1724269559,12617.573718319989,140.6110399800018,54386.66385024001 2024-08-21,19:46:01.000,234,11043643,-795,0,1724269560,12617.540036769999,140.65333475999796,54386.649876 2024-08-21,19:46:02.000,234,11043643,-795,0,1724269561,12617.627608799994,140.66743302000395,54386.67782448 2024-08-21,19:46:03.000,234,11043668,-795,0,1724269562,12617.647817729994,140.66743302000395,54386.67782448 2024-08-21,19:46:04.000,234,11043656,-795,0,1724269563,12617.69497189999,140.6462856299986,54386.88045096001 2024-08-21,19:46:05.000,234,11043685,-795,0,1724269564,12617.71518082999,140.70267867000075,54386.9642964 2024-08-21,19:46:06.000,234,11043676,-795,0,1724269565,12617.762335,140.7097278000001,54386.957309280006 2024-08-21,19:46:07.000,234,11043653,-795,0,1724269566,12617.74212607,140.7590717100029,54386.8944252 2024-08-21,19:46:08.000,234,11043679,-795,0,1724269567,12617.762335,140.73792432000482,54386.88045096001 2024-08-21,19:46:09.000,234,11043645,-795,0,1724269568,12617.79601654999,140.76612084000226,54386.824554 2024-08-21,19:46:10.000,234,11043710,-795,0,1724269569,12617.769071309995,140.74497345000418,54386.81756688 2024-08-21,19:46:11.000,234,11043626,-795,0,1724269570,12617.789280239995,140.75202258000354,54386.77564416 2024-08-21,19:46:12.000,234,11043670,-795,0,1724269571,12617.769071309995,140.73792432000482,54386.74769568 2024-08-21,19:46:13.000,234,11043688,-795,0,1724269572,12617.73538975999,140.72382605999883,54386.78263128001 2024-08-21,19:46:14.000,234,11043655,-795,0,1724269573,12617.728653449994,140.75202258000354,54386.64288888001 2024-08-21,19:46:15.000,234,11043677,-795,0,1724269574,12617.70170821,140.7590717100029,54386.6848116 2024-08-21,19:46:16.000,234,11043709,-795,0,1724269575,12617.80275286,140.76612084000226,54386.83154112001 2024-08-21,19:46:17.000,234,11043661,-795,0,1724269576,12617.80275286,140.74497345000418,54386.94333504 2024-08-21,19:46:18.000,234,11043676,-795,0,1724269577,12617.75559868999,140.73792432000482,54386.99923200001 2024-08-21,19:46:19.000,234,11043662,-795,0,1724269578,12617.769071309995,140.78726823000034,54386.84551536 2024-08-21,19:46:20.000,234,11043620,-795,0,1724269579,12617.74212607,140.75202258000354,54386.85948960001 2024-08-21,19:46:21.000,234,11043667,-795,0,1724269580,12617.67476296999,140.75202258000354,54386.84551536 2024-08-21,19:46:22.000,234,11043667,-795,0,1724269581,12617.67476296999,140.78726823000034,54386.719747200004 2024-08-21,19:46:23.000,234,11043654,-795,0,1724269582,12617.587190939994,140.82956301000377,54386.54506920001 2024-08-21,19:46:24.000,234,11043707,-795,0,1724269583,12617.65455403999,140.8084156199984,54386.70577296 2024-08-21,19:46:25.000,234,11043684,-795,0,1724269584,12617.728653449994,140.82956301000377,54386.76166992001 2024-08-21,19:46:26.000,234,11043667,-795,0,1724269585,12617.72191714,140.82956301000377,54386.719747200004 2024-08-21,19:46:27.000,234,11043622,-795,0,1724269586,12617.769071309995,140.86480866000056,54386.62891464 2024-08-21,19:46:28.000,234,11043654,-795,0,1724269587,12617.68149928,140.90005431000463,54386.53109496 2024-08-21,19:46:29.000,234,11043642,-795,0,1724269588,12617.72191714,140.9423490900008,54386.62891464 2024-08-21,19:46:30.000,234,11043701,-795,0,1724269589,12617.73538975999,140.9423490900008,54386.84551536 2024-08-21,19:46:31.000,234,11043691,-795,0,1724269590,12617.70170821,140.93529996000143,54386.92237368 2024-08-21,19:46:32.000,234,11043680,-795,0,1724269591,12617.67476296999,140.93529996000143,54386.80359264 2024-08-21,19:46:33.000,234,11043662,-795,0,1724269592,12617.72191714,140.96349647999887,54386.84551536 2024-08-21,19:46:34.000,234,11043649,-795,0,1724269593,12617.72191714,140.97054560999823,54386.838528240005 2024-08-21,19:46:35.000,234,11043658,-795,0,1724269594,12617.769071309995,140.9564473499995,54386.71276008001 2024-08-21,19:46:36.000,234,11043625,-795,0,1724269595,12617.789280239995,140.9423490900008,54386.53808208 2024-08-21,19:46:37.000,234,11043739,-795,0,1724269596,12617.79601654999,140.91415257000335,54386.61494040001 2024-08-21,19:46:38.000,234,11043710,-795,0,1724269597,12617.849907029995,140.92825083000207,54386.55904344 2024-08-21,19:46:39.000,234,11043678,-795,0,1724269598,12617.83643440999,140.907103440004,54386.52410784001 2024-08-21,19:46:40.000,234,11043639,-795,0,1724269599,12617.829698099995,140.87890691999928,54386.59397904001 2024-08-21,19:46:41.000,234,11043675,-795,0,1724269600,12617.86337965,140.87890691999928,54386.63590176 2024-08-21,19:46:42.000,234,11043689,-795,0,1724269601,12617.870115959995,140.84366127000249,54386.56603056001 2024-08-21,19:46:43.000,234,11043624,-795,0,1724269602,12617.85664333999,140.83661214000313,54386.65686312 2024-08-21,19:46:44.000,234,11043576,-795,0,1724269603,12617.85664333999,140.84366127000249,54386.72673432 2024-08-21,19:46:45.000,234,11043657,-795,0,1724269604,12617.86337965,140.84366127000249,54386.72673432 2024-08-21,19:46:46.000,234,11043629,-795,0,1724269605,12617.88358858,140.8577595300012,54386.73372144001 2024-08-21,19:46:47.000,234,11043697,-795,0,1724269606,12617.78254393,140.88595604999864,54386.60795328 2024-08-21,19:46:48.000,234,11043634,-795,0,1724269607,12617.81622547999,140.90005431000463,54386.46821088 2024-08-21,19:46:49.000,234,11043636,-795,0,1724269608,12617.87685226999,140.92825083000207,54386.48917224 2024-08-21,19:46:50.000,234,11043684,-795,0,1724269609,12617.809489169995,141.0057912600023,54386.46122376 2024-08-21,19:46:51.000,234,11043643,-795,0,1724269610,12617.87685226999,141.02693865000037,54386.4402624 2024-08-21,19:46:52.000,234,11043667,-795,0,1724269611,12617.769071309995,141.1044790800006,54386.30052 2024-08-21,19:46:53.000,234,11043679,-795,0,1724269612,12617.829698099995,141.03398777999973,54386.29353288 2024-08-21,19:46:54.000,234,11043642,-795,0,1724269613,12617.79601654999,141.0410369099991,54386.23064880001 2024-08-21,19:46:55.000,234,11043657,-795,0,1724269614,12617.809489169995,141.0410369099991,54386.37737832001 2024-08-21,19:46:56.000,234,11043651,-795,0,1724269615,12617.84317072,141.0410369099991,54386.55904344 2024-08-21,19:46:57.000,234,11043636,-795,0,1724269616,12617.87685226999,140.9564473499995,54386.53808208 2024-08-21,19:46:58.000,234,11043643,-795,0,1724269617,12617.90379751,140.97759474000486,54386.552056320004 2024-08-21,19:46:59.000,234,11043636,-795,0,1724269618,12617.991369539996,141.0057912600023,54386.600966160004 2024-08-21,19:47:00.000,234,11043657,-795,0,1724269619,12617.930742749995,141.03398777999973,54386.46122376 2024-08-21,19:47:01.000,234,11043668,-795,0,1724269620,12618.031787399996,141.0551351699978,54386.600966160004 2024-08-21,19:47:02.000,234,11043665,-795,0,1724269621,12617.97789691999,141.09038082000188,54386.20270032 2024-08-21,19:47:03.000,234,11043662,-795,0,1724269622,12618.01831477999,141.0692334300038,54386.25859728001 2024-08-21,19:47:04.000,234,11043629,-795,0,1724269623,12618.092414189996,141.0692334300038,54386.454236640006 2024-08-21,19:47:05.000,234,11043640,-795,0,1724269624,12618.206931460001,141.07628256000316,54386.65686312 2024-08-21,19:47:06.000,234,11043676,-795,0,1724269625,12618.213667769996,141.06218430000445,54386.621927520006 2024-08-21,19:47:07.000,234,11043636,-795,0,1724269626,12618.260821939992,141.04808603999845,54386.5101336 2024-08-21,19:47:08.000,234,11043723,-795,0,1724269627,12618.287767180002,141.0692334300038,54386.49615936001 2024-08-21,19:47:09.000,234,11043581,-795,0,1724269628,12618.287767180002,141.04808603999845,54386.62891464 2024-08-21,19:47:10.000,234,11043624,-795,0,1724269629,12618.341657659992,141.0551351699978,54386.65686312 2024-08-21,19:47:11.000,234,11043699,-795,0,1724269630,12618.368602900002,141.01988952000102,54386.81057976001 2024-08-21,19:47:12.000,234,11043666,-795,0,1724269631,12618.341657659992,140.99874213000294,54386.79660552 2024-08-21,19:47:13.000,234,11043655,-795,0,1724269632,12618.294503489997,140.94939822000015,54386.69179872001 2024-08-21,19:47:14.000,234,11043671,-795,0,1724269633,12618.267558250001,140.9423490900008,54386.76166992001 2024-08-21,19:47:15.000,234,11043599,-795,0,1724269634,12618.301239799992,140.94939822000015,54386.649876 2024-08-21,19:47:16.000,234,11043651,-795,0,1724269635,12618.247349320001,140.90005431000463,54386.552056320004 2024-08-21,19:47:17.000,234,11043640,-795,0,1724269636,12618.227140390001,140.88595604999864,54386.573017680006 2024-08-21,19:47:18.000,234,11043640,-795,0,1724269637,12618.227140390001,140.9564473499995,54386.47519800001 2024-08-21,19:47:19.000,234,11043675,-795,0,1724269638,12618.119359429991,140.92825083000207,54386.405326800006 2024-08-21,19:47:20.000,234,11043619,-795,0,1724269639,12618.240613009992,140.907103440004,54386.52410784001 2024-08-21,19:47:21.000,234,11043675,-795,0,1724269640,12618.267558250001,140.9212017000027,54386.46122376 2024-08-21,19:47:22.000,234,11043672,-795,0,1724269641,12618.247349320001,140.9212017000027,54386.600966160004 2024-08-21,19:47:23.000,234,11043585,-795,0,1724269642,12618.200195149991,140.90005431000463,54386.55904344 2024-08-21,19:47:24.000,234,11043614,-795,0,1724269643,12618.220404079992,140.86480866000056,54386.649876 2024-08-21,19:47:25.000,234,11043668,-795,0,1724269644,12618.186722530001,140.88595604999864,54386.61494040001 2024-08-21,19:47:26.000,234,11043659,-795,0,1724269645,12618.220404079992,140.87185778999992,54386.60795328 2024-08-21,19:47:27.000,234,11043662,-795,0,1724269646,12618.099150499991,140.85071040000184,54386.5101336 2024-08-21,19:47:28.000,234,11043671,-795,0,1724269647,12618.139568359991,140.86480866000056,54386.31449424 2024-08-21,19:47:29.000,234,11043663,-795,0,1724269648,12618.206931460001,140.907103440004,54386.454236640006 2024-08-21,19:47:30.000,234,11043649,-795,0,1724269649,12618.186722530001,140.87185778999992,54386.405326800006 2024-08-21,19:47:31.000,234,11043600,-795,0,1724269650,12618.159777289991,140.893005179998,54386.31449424 2024-08-21,19:47:32.000,234,11043652,-795,0,1724269651,12618.139568359991,140.86480866000056,54386.18173896 2024-08-21,19:47:33.000,234,11043649,-795,0,1724269652,12618.099150499991,140.7943173599997,54386.13981624001 2024-08-21,19:47:34.000,234,11043677,-795,0,1724269653,12618.153040979996,140.82956301000377,54386.125842 2024-08-21,19:47:35.000,234,11043712,-795,0,1724269654,12618.159777289991,140.83661214000313,54386.22366168 2024-08-21,19:47:36.000,234,11043662,-795,0,1724269655,12618.159777289991,140.81546474999777,54386.4402624 2024-08-21,19:47:37.000,234,11043648,-795,0,1724269656,12618.12609574,140.8225138800044,54386.39833968001 2024-08-21,19:47:38.000,234,11043710,-795,0,1724269657,12618.12609574,140.86480866000056,54386.30750712001 2024-08-21,19:47:39.000,234,11043598,-795,0,1724269658,12618.132832049996,140.84366127000249,54386.216674560004 2024-08-21,19:47:40.000,234,11043614,-795,0,1724269659,12618.173249909996,140.86480866000056,54386.23064880001 2024-08-21,19:47:41.000,234,11043650,-795,0,1724269660,12618.186722530001,140.87185778999992,54386.02103520001 2024-08-21,19:47:42.000,234,11043680,-795,0,1724269661,12618.112623119996,140.86480866000056,54385.92321552001 2024-08-21,19:47:43.000,234,11043653,-795,0,1724269662,12618.099150499991,140.8577595300012,54385.89526704001 2024-08-21,19:47:44.000,234,11043641,-795,0,1724269663,12618.08567788,140.82956301000377,54385.79744736 2024-08-21,19:47:45.000,234,11043659,-795,0,1724269664,12618.051996329996,140.8225138800044,54385.88827992 2024-08-21,19:47:46.000,234,11043630,-795,0,1724269665,12618.031787399996,140.8084156199984,54385.90924128 2024-08-21,19:47:47.000,234,11043576,-795,0,1724269666,12617.95768798999,140.87185778999992,54385.881292800004 2024-08-21,19:47:48.000,234,11043672,-795,0,1724269667,12617.95768798999,140.85071040000184,54385.88827992 2024-08-21,19:47:49.000,234,11043672,-795,0,1724269668,12617.870115959995,140.86480866000056,54385.9860996 2024-08-21,19:47:50.000,234,11043662,-795,0,1724269669,12617.89706119999,140.90005431000463,54385.99308672001 2024-08-21,19:47:51.000,234,11043671,-795,0,1724269670,12617.910533819995,140.90005431000463,54386.06295792001 2024-08-21,19:47:52.000,234,11043650,-795,0,1724269671,12617.91727012999,140.96349647999887,54385.99308672001 2024-08-21,19:47:53.000,234,11043664,-795,0,1724269672,12617.84317072,140.96349647999887,54385.9860996 2024-08-21,19:47:54.000,234,11043688,-795,0,1724269673,12617.88358858,141.01988952000102,54385.762511760004 2024-08-21,19:47:55.000,234,11043559,-795,0,1724269674,12617.85664333999,141.0410369099991,54385.75552464001 2024-08-21,19:47:56.000,234,11043659,-795,0,1724269675,12617.910533819995,141.06218430000445,54385.79046024 2024-08-21,19:47:57.000,234,11043690,-795,0,1724269676,12617.870115959995,141.11152820999996,54385.80443448001 2024-08-21,19:47:58.000,234,11043679,-795,0,1724269677,12617.81622547999,141.12562646999868,54385.664692080005 2024-08-21,19:47:59.000,234,11043650,-795,0,1724269678,12617.849907029995,141.17497038000147,54385.75552464001 2024-08-21,19:48:00.000,234,11043658,-795,0,1724269679,12617.971160609995,141.17497038000147,54385.80443448001 2024-08-21,19:48:01.000,234,11043664,-795,0,1724269680,12618.011578469996,141.2031668999989,54385.88827992 2024-08-21,19:48:02.000,234,11043693,-795,0,1724269681,12617.9644243,141.18201951000083,54386.01404808 2024-08-21,19:48:03.000,234,11043633,-795,0,1724269682,12617.890324889995,141.2525108100017,54385.832382960005 2024-08-21,19:48:04.000,234,11043589,-795,0,1724269683,12618.02505109,141.23136342000362,54385.8463572 2024-08-21,19:48:05.000,234,11043624,-795,0,1724269684,12617.99810584999,141.22431429000426,54385.96513824 2024-08-21,19:48:06.000,234,11043668,-795,0,1724269685,12618.03852370999,141.24546168000234,54386.11186776001 2024-08-21,19:48:07.000,234,11043685,-795,0,1724269686,12618.031787399996,141.29480558999785,54385.97212536001 2024-08-21,19:48:08.000,234,11043677,-795,0,1724269687,12617.99810584999,141.30185472000448,54385.79744736 2024-08-21,19:48:09.000,234,11043670,-795,0,1724269688,12618.078941569991,141.2525108100017,54385.81840872 2024-08-21,19:48:10.000,234,11043661,-795,0,1724269689,12618.173249909996,141.3159529800032,54385.92321552001 2024-08-21,19:48:11.000,234,11043584,-795,0,1724269690,12618.146304670001,141.33005124000192,54385.9162284 2024-08-21,19:48:12.000,234,11043658,-795,0,1724269691,12617.97789691999,141.29480558999785,54385.50398832 2024-08-21,19:48:13.000,234,11043592,-795,0,1724269692,12618.119359429991,141.30890385000384,54385.89526704001 2024-08-21,19:48:14.000,234,11043685,-795,0,1724269693,12618.233876699996,141.30890385000384,54385.9860996 2024-08-21,19:48:15.000,234,11043732,-795,0,1724269694,12618.206931460001,141.35824775999936,54386.04199656001 2024-08-21,19:48:16.000,234,11043668,-795,0,1724269695,12618.159777289991,141.35119863,54386.069945040006 2024-08-21,19:48:17.000,234,11043668,-795,0,1724269696,12618.200195149991,141.35119863,54386.13282912 2024-08-21,19:48:18.000,234,11043679,-795,0,1724269697,12618.267558250001,141.36529688999872,54386.18872608001 2024-08-21,19:48:19.000,234,11043605,-795,0,1724269698,12618.220404079992,141.36529688999872,54386.11186776001 2024-08-21,19:48:20.000,234,11043647,-795,0,1724269699,12618.254085629997,141.35824775999936,54386.03500944 2024-08-21,19:48:21.000,234,11043672,-795,0,1724269700,12618.193458839996,141.40759167000215,54385.72058904 2024-08-21,19:48:22.000,234,11043676,-795,0,1724269701,12618.267558250001,141.42168993000087,54385.77648600001 2024-08-21,19:48:23.000,234,11043706,-795,0,1724269702,12618.233876699996,141.43578818999958,54385.6716792 2024-08-21,19:48:24.000,234,11043676,-795,0,1724269703,12618.314712419997,141.35824775999936,54385.57385952 2024-08-21,19:48:25.000,234,11043652,-795,0,1724269704,12618.348393970002,141.35824775999936,54385.601808 2024-08-21,19:48:26.000,234,11043648,-795,0,1724269705,12618.375339209997,141.30890385000384,54385.47603984 2024-08-21,19:48:27.000,234,11043612,-795,0,1724269706,12618.334921349997,141.35824775999936,54385.4620656 2024-08-21,19:48:28.000,234,11043661,-795,0,1724269707,12618.375339209997,141.33005124000192,54385.33629744 2024-08-21,19:48:29.000,234,11043645,-795,0,1724269708,12618.287767180002,141.32300211000256,54385.48302696 2024-08-21,19:48:30.000,234,11043660,-795,0,1724269709,12618.247349320001,141.33005124000192,54385.39219440001 2024-08-21,19:48:31.000,234,11043634,-795,0,1724269710,12618.139568359991,141.36529688999872,54385.29437472 2024-08-21,19:48:32.000,234,11043660,-795,0,1724269711,12618.213667769996,141.4639847100043,54385.51097544 2024-08-21,19:48:33.000,234,11043637,-795,0,1724269712,12618.159777289991,141.54857427000388,54385.65770496001 2024-08-21,19:48:34.000,234,11043689,-795,0,1724269713,12618.213667769996,141.54152514000452,54385.55988528001 2024-08-21,19:48:35.000,234,11043685,-795,0,1724269714,12618.274294559997,141.6261147000041,54385.60879512001 2024-08-21,19:48:36.000,234,11043682,-795,0,1724269715,12618.348393970002,141.66840948000026,54385.72058904 2024-08-21,19:48:37.000,234,11043691,-795,0,1724269716,12618.301239799992,141.6472620900022,54385.762511760004 2024-08-21,19:48:38.000,234,11043660,-795,0,1724269717,12618.355130279997,141.64021296000283,54385.79046024 2024-08-21,19:48:39.000,234,11043678,-795,0,1724269718,12618.435965999997,141.61906557000475,54385.92321552001 2024-08-21,19:48:40.000,234,11043663,-795,0,1724269719,12618.563955889993,141.6261147000041,54386.07693216 2024-08-21,19:48:41.000,234,11043652,-795,0,1724269720,12618.611110059988,141.6472620900022,54386.16077760001 2024-08-21,19:48:42.000,234,11043676,-795,0,1724269721,12618.550483270003,141.64021296000283,54386.167764720005 2024-08-21,19:48:43.000,234,11043615,-795,0,1724269722,12618.665000539993,141.61201643999811,54386.37737832001 2024-08-21,19:48:44.000,234,11043597,-795,0,1724269723,12618.766045189994,141.5626725300026,54386.47519800001 2024-08-21,19:48:45.000,234,11043667,-795,0,1724269724,12618.732363639989,141.59086905000004,54386.46821088 2024-08-21,19:48:46.000,234,11043643,-795,0,1724269725,12618.786254119994,141.63316383000347,54386.49615936001 2024-08-21,19:48:47.000,234,11043615,-795,0,1724269726,12618.766045189994,141.6261147000041,54386.46821088 2024-08-21,19:48:48.000,234,11043658,-795,0,1724269727,12618.813199359989,141.6613603500009,54386.24462304 2024-08-21,19:48:49.000,234,11043682,-795,0,1724269728,12618.85361721999,141.6261147000041,54386.34244272 2024-08-21,19:48:50.000,234,11043700,-795,0,1724269729,12618.94118925,141.60496730999876,54386.42628816001 2024-08-21,19:48:51.000,234,11043598,-795,0,1724269730,12618.947925559994,141.59086905000004,54386.44724952001 2024-08-21,19:48:52.000,234,11043651,-795,0,1724269731,12618.846880909994,141.63316383000347,54386.237635920006 2024-08-21,19:48:53.000,234,11043661,-795,0,1724269732,12618.880562459999,141.60496730999876,54386.3703912 2024-08-21,19:48:54.000,234,11043579,-795,0,1724269733,12618.880562459999,141.59086905000004,54386.265584400004 2024-08-21,19:48:55.000,234,11043688,-795,0,1724269734,12618.880562459999,141.57677079000132,54386.53808208 2024-08-21,19:48:56.000,234,11043655,-795,0,1724269735,12618.83340828999,141.56972166000196,54386.74769568 2024-08-21,19:48:57.000,234,11043648,-795,0,1724269736,12618.826671979994,141.56972166000196,54386.740708560006 2024-08-21,19:48:58.000,234,11043674,-795,0,1724269737,12618.792990429989,141.60496730999876,54386.77564416 2024-08-21,19:48:59.000,234,11043653,-795,0,1724269738,12618.732363639989,141.60496730999876,54386.81057976001 2024-08-21,19:49:00.000,234,11043716,-795,0,1724269739,12618.638055299998,141.6261147000041,54386.69179872001 2024-08-21,19:49:01.000,234,11043647,-795,0,1724269740,12618.557219579998,141.56972166000196,54386.552056320004 2024-08-21,19:49:02.000,234,11043715,-795,0,1724269741,12618.442702309992,141.60496730999876,54386.36340408 2024-08-21,19:49:03.000,234,11043666,-795,0,1724269742,12618.415757069997,141.56972166000196,54386.48218512 2024-08-21,19:49:04.000,234,11043625,-715,0,1724269743,12618.307976110002,141.54857427000388,54386.39135256 2024-08-21,19:49:05.000,234,11043652,-795,0,1724269744,12618.240613009992,141.5626725300026,54386.405326800006 2024-08-21,19:49:06.000,234,11043667,-795,0,1724269745,12618.274294559997,141.60496730999876,54386.573017680006 2024-08-21,19:49:07.000,234,11043632,-795,0,1724269746,12618.206931460001,141.57677079000132,54386.54506920001 2024-08-21,19:49:08.000,234,11043666,-795,0,1724269747,12618.12609574,141.61201643999811,54386.34244272 2024-08-21,19:49:09.000,234,11043658,-795,0,1724269748,12618.02505109,141.5979181799994,54386.46821088 2024-08-21,19:49:10.000,234,11043634,-795,0,1724269749,12618.031787399996,141.5979181799994,54386.503146480005 2024-08-21,19:49:11.000,234,11043715,-795,0,1724269750,12617.991369539996,141.61201643999811,54386.65686312 2024-08-21,19:49:12.000,234,11043699,-795,0,1724269751,12618.00484216,141.66840948000026,54386.621927520006 2024-08-21,19:49:13.000,234,11043713,-795,0,1724269752,12617.93747905999,141.67545860999962,54386.5800048 2024-08-21,19:49:14.000,234,11043642,-795,0,1724269753,12617.90379751,141.68250773999898,54386.44724952001 2024-08-21,19:49:15.000,234,11043598,-795,0,1724269754,12617.910533819995,141.68955686999834,54386.433275280004 2024-08-21,19:49:16.000,234,11043673,-795,0,1724269755,12617.849907029995,141.70365513000434,54386.30750712001 2024-08-21,19:49:17.000,234,11043698,-795,0,1724269756,12617.829698099995,141.6966059999977,54386.35641696001 2024-08-21,19:49:18.000,234,11043664,-795,0,1724269757,12617.74212607,141.73185165000177,54386.265584400004 2024-08-21,19:49:19.000,234,11043642,-795,0,1724269758,12617.65455403999,141.70365513000434,54386.286545760006 2024-08-21,19:49:20.000,234,11043699,-795,0,1724269759,12617.641081419999,141.6966059999977,54386.39135256 2024-08-21,19:49:21.000,234,11043663,-795,0,1724269760,12617.600663559999,141.68955686999834,54386.41231392 2024-08-21,19:49:22.000,234,11043688,-795,0,1724269761,12617.492882599989,141.7107042600037,54386.454236640006 2024-08-21,19:49:23.000,234,11043588,-795,0,1724269762,12617.412046879988,141.68250773999898,54386.503146480005 2024-08-21,19:49:24.000,234,11043619,-795,0,1724269763,12617.432255809988,141.7248025200024,54386.4402624 2024-08-21,19:49:25.000,234,11043680,-795,0,1724269764,12617.364892709993,141.70365513000434,54386.49615936001 2024-08-21,19:49:26.000,234,11043649,-795,0,1724269765,12617.351420090003,141.7600481699992,54386.433275280004 2024-08-21,19:49:27.000,234,11043643,-795,0,1724269766,12617.324474849993,141.75299903999985,54386.335455600005 2024-08-21,19:49:28.000,234,11043643,-795,0,1724269767,12617.311002230002,141.80234295000264,54386.07693216 2024-08-21,19:49:29.000,234,11043668,-795,0,1724269768,12617.358156399998,141.80234295000264,54386.23064880001 2024-08-21,19:49:30.000,234,11043601,-795,0,1724269769,12617.311002230002,141.8446377299988,54386.20968744001 2024-08-21,19:49:31.000,234,11043586,-795,0,1724269770,12617.270584370002,141.85168685999815,54386.18173896 2024-08-21,19:49:32.000,234,11043693,-795,0,1724269771,12617.209957580002,141.8728342500035,54386.02802232 2024-08-21,19:49:33.000,234,11043605,-795,0,1724269772,12617.108912930002,141.8728342500035,54385.9162284 2024-08-21,19:49:34.000,234,11043604,-795,0,1724269773,12617.102176619992,141.92922728999838,54385.88827992 2024-08-21,19:49:35.000,234,11043684,-795,0,1724269774,12617.095440309997,141.91512902999966,54386.07693216 2024-08-21,19:49:36.000,234,11043642,-795,0,1724269775,12617.041549829992,141.97857120000117,54386.17475184 2024-08-21,19:49:37.000,234,11043655,-795,0,1724269776,12616.987659350001,141.9715220700018,54386.11186776001 2024-08-21,19:49:38.000,234,11043608,-795,0,1724269777,12616.974186729996,142.01381684999797,54386.10488064 2024-08-21,19:49:39.000,234,11043573,-795,0,1724269778,12616.960714109991,141.9926694599999,54386.15379048 2024-08-21,19:49:40.000,234,11043632,-795,0,1724269779,12616.913559939996,142.0208659800046,54386.06295792001 2024-08-21,19:49:41.000,234,11043656,-795,0,1724269780,12616.859669459991,142.0208659800046,54385.89526704001 2024-08-21,19:49:42.000,234,11043621,-795,0,1724269781,12616.859669459991,142.04906250000204,54385.734563280006 2024-08-21,19:49:43.000,234,11043656,-795,0,1724269782,12616.82598791,142.03496424000332,54385.76949888 2024-08-21,19:49:44.000,234,11043643,-795,0,1724269783,12616.832724219996,142.0208659800046,54385.762511760004 2024-08-21,19:49:45.000,234,11043665,-795,0,1724269784,12616.893351009996,141.9926694599999,54385.82539584001 2024-08-21,19:49:46.000,234,11043683,-795,0,1724269785,12616.90682363,142.0561116300014,54385.79046024 2024-08-21,19:49:47.000,234,11043636,-795,0,1724269786,12616.873142079996,142.02791511000396,54385.83937008 2024-08-21,19:49:48.000,234,11043654,-795,0,1724269787,12616.86640577,142.07020989000011,54385.713601920004 2024-08-21,19:49:49.000,234,11043566,-795,0,1724269788,12616.900087319991,142.08430814999883,54385.87430568001 2024-08-21,19:49:50.000,234,11043675,-795,0,1724269789,12616.967450420001,142.14070119000098,54385.89526704001 2024-08-21,19:49:51.000,234,11043682,-795,0,1724269790,12616.987659350001,142.1547994499997,54385.902254160006 2024-08-21,19:49:52.000,234,11043703,-795,0,1724269791,12617.007868280001,142.19709423000313,54385.9860996 2024-08-21,19:49:53.000,234,11043675,-795,0,1724269792,12617.001131969992,142.1829959700044,54385.94417688001 2024-08-21,19:49:54.000,234,11043656,-795,0,1724269793,12617.048286140001,142.22529075000057,54385.72757616001 2024-08-21,19:49:55.000,234,11043616,-795,0,1724269794,12617.088704000002,142.16889770999842,54385.80443448001 2024-08-21,19:49:56.000,234,11043657,-795,0,1724269795,12617.014604589996,142.267585530004,54385.8114216 2024-08-21,19:49:57.000,234,11043627,-795,0,1724269796,12617.034813519997,142.19709423000313,54385.8114216 2024-08-21,19:49:58.000,234,11043669,-795,0,1724269797,12616.960714109991,142.19709423000313,54385.65071784 2024-08-21,19:49:59.000,234,11043615,-795,0,1724269798,12616.920296249991,142.22529075000057,54385.65071784 2024-08-21,19:50:00.000,234,11043644,-795,0,1724269799,12616.960714109991,142.27463466000336,54385.762511760004 2024-08-21,19:50:01.000,234,11043697,-795,0,1724269800,12617.034813519997,142.2182416200012,54385.82539584001 2024-08-21,19:50:02.000,234,11043690,-795,0,1724269801,12617.034813519997,142.24643813999865,54385.93718976 2024-08-21,19:50:03.000,234,11043610,-795,0,1724269802,12617.014604589996,142.253487269998,54385.86033144 2024-08-21,19:50:04.000,234,11043610,-795,0,1724269803,12617.081967689992,142.28168379000272,54385.92321552001 2024-08-21,19:50:05.000,234,11043680,-795,0,1724269804,12617.129121860002,142.267585530004,54385.81840872 2024-08-21,19:50:06.000,234,11043650,-795,0,1724269805,12617.061758759992,142.267585530004,54385.63674360001 2024-08-21,19:50:07.000,234,11043642,-795,0,1724269806,12617.055022449997,142.35217509000358,54385.51796256001 2024-08-21,19:50:08.000,234,11043657,-795,0,1724269807,12617.041549829992,142.38037161000102,54385.50398832 2024-08-21,19:50:09.000,234,11043690,-795,0,1724269808,12617.095440309997,142.35217509000358,54385.65071784 2024-08-21,19:50:10.000,234,11043627,-795,0,1724269809,12617.176276029997,142.35217509000358,54385.68565344001 2024-08-21,19:50:11.000,234,11043641,-795,0,1724269810,12617.162803409992,142.32397856999887,54385.65770496001 2024-08-21,19:50:12.000,234,11043650,-795,0,1724269811,12617.115649239997,142.34512596000422,54385.497001200005 2024-08-21,19:50:13.000,234,11043675,-795,0,1724269812,12617.122385549992,142.32397856999887,54385.48302696 2024-08-21,19:50:14.000,234,11043639,-795,0,1724269813,12617.176276029997,142.3169294399995,54385.497001200005 2024-08-21,19:50:15.000,234,11043633,-795,0,1724269814,12617.250375440002,142.28168379000272,54385.79744736 2024-08-21,19:50:16.000,234,11043634,-795,0,1724269815,12617.297529609998,142.32397856999887,54385.79046024 2024-08-21,19:50:17.000,234,11043660,-795,0,1724269816,12617.297529609998,142.3169294399995,54385.74853752 2024-08-21,19:50:18.000,234,11043657,-795,0,1724269817,12617.358156399998,142.33102769999823,54385.762511760004 2024-08-21,19:50:19.000,234,11043619,-795,0,1724269818,12617.364892709993,142.3169294399995,54385.80443448001 2024-08-21,19:50:20.000,234,11043679,-795,0,1724269819,12617.371629019988,142.35217509000358,54385.52494968 2024-08-21,19:50:21.000,234,11043657,-795,0,1724269820,12617.385101639993,142.35217509000358,54385.51796256001 2024-08-21,19:50:22.000,234,11043675,-795,0,1724269821,12617.358156399998,142.34512596000422,54385.55289816 2024-08-21,19:50:23.000,234,11043660,-795,0,1724269822,12617.344683779993,142.33807683000487,54385.43411712 2024-08-21,19:50:24.000,234,11043661,-795,0,1724269823,12617.391837949988,142.33102769999823,54385.497001200005 2024-08-21,19:50:25.000,234,11043677,-795,0,1724269824,12617.459201049998,142.3169294399995,54385.58783376001 2024-08-21,19:50:26.000,234,11043674,-795,0,1724269825,12617.432255809988,142.33807683000487,54385.62975648 2024-08-21,19:50:27.000,234,11043635,-795,0,1724269826,12617.479409979998,142.3662733500023,54385.58783376001 2024-08-21,19:50:28.000,234,11043669,-795,0,1724269827,12617.418783189998,142.38742074000038,54385.63674360001 2024-08-21,19:50:29.000,234,11043646,-795,0,1724269828,12617.445728429993,142.4015189999991,54385.69962768 2024-08-21,19:50:30.000,234,11043719,-795,0,1724269829,12617.492882599989,142.44381378000253,54385.77648600001 2024-08-21,19:50:31.000,234,11043690,-795,0,1724269830,12617.499618909998,142.43676465000317,54385.8114216 2024-08-21,19:50:32.000,234,11043661,-795,0,1724269831,12617.499618909998,142.4297155200038,54385.82539584001 2024-08-21,19:50:33.000,234,11043675,-795,0,1724269832,12617.506355219994,142.42266639000445,54385.55289816 2024-08-21,19:50:34.000,234,11043648,-795,0,1724269833,12617.540036769999,142.41561725999782,54385.545911040004 2024-08-21,19:50:35.000,234,11043623,-795,0,1724269834,12617.587190939994,142.4015189999991,54385.664692080005 2024-08-21,19:50:36.000,234,11043659,-795,0,1724269835,12617.580454629999,142.37332248000166,54385.57385952 2024-08-21,19:50:37.000,234,11043658,-795,0,1724269836,12617.607399869994,142.35217509000358,54385.60879512001 2024-08-21,19:50:38.000,234,11043656,-795,0,1724269837,12617.607399869994,142.38037161000102,54385.55988528001 2024-08-21,19:50:39.000,234,11043661,-795,0,1724269838,12617.65455403999,142.39446986999974,54385.5319368 2024-08-21,19:50:40.000,234,11043637,-795,0,1724269839,12617.73538975999,142.35922422000294,54385.7415504 2024-08-21,19:50:41.000,234,11043665,-795,0,1724269840,12617.73538975999,142.35922422000294,54385.9162284 2024-08-21,19:50:42.000,234,11043679,-795,0,1724269841,12617.661290349999,142.35217509000358,54385.832382960005 2024-08-21,19:50:43.000,234,11043639,-795,0,1724269842,12617.65455403999,142.32397856999887,54385.72757616001 2024-08-21,19:50:44.000,234,11043651,-795,0,1724269843,12617.661290349999,142.28168379000272,54385.83937008 2024-08-21,19:50:45.000,234,11043685,-795,0,1724269844,12617.72191714,142.28168379000272,54385.8463572 2024-08-21,19:50:46.000,234,11043694,-795,0,1724269845,12617.74212607,142.28168379000272,54385.67866632 2024-08-21,19:50:47.000,234,11043640,-795,0,1724269846,12617.71518082999,142.253487269998,54385.51796256001 2024-08-21,19:50:48.000,234,11043627,-795,0,1724269847,12617.748862379995,142.2393890099993,54385.57385952 2024-08-21,19:50:49.000,234,11043632,-795,0,1724269848,12617.85664333999,142.2041433600025,54385.68565344001 2024-08-21,19:50:50.000,234,11043623,-795,0,1724269849,12617.83643440999,142.19004510000377,54385.69264056 2024-08-21,19:50:51.000,234,11043644,-795,0,1724269850,12617.81622547999,142.1829959700044,54385.664692080005 2024-08-21,19:50:52.000,234,11043674,-795,0,1724269851,12617.73538975999,142.1829959700044,54385.594820880004 2024-08-21,19:50:53.000,234,11043641,-795,0,1724269852,12617.74212607,142.17594683999778,54385.51097544 2024-08-21,19:50:54.000,234,11043642,-795,0,1724269853,12617.728653449994,142.19004510000377,54385.74853752 2024-08-21,19:50:55.000,234,11043679,-795,0,1724269854,12617.73538975999,142.21119249000185,54385.8463572 2024-08-21,19:50:56.000,234,11043668,-795,0,1724269855,12617.762335,142.2182416200012,54385.92321552001 2024-08-21,19:50:57.000,234,11043648,-795,0,1724269856,12617.78254393,142.2182416200012,54385.881292800004 2024-08-21,19:50:58.000,234,11043647,-795,0,1724269857,12617.73538975999,142.2182416200012,54385.85334432001 2024-08-21,19:50:59.000,234,11043589,-795,0,1724269858,12617.69497189999,142.19709423000313,54385.713601920004 2024-08-21,19:51:00.000,234,11043601,-795,0,1724269859,12617.728653449994,142.22529075000057,54385.60879512001 2024-08-21,19:51:01.000,234,11043614,-795,0,1724269860,12617.688235589994,142.2041433600025,54385.65770496001 2024-08-21,19:51:02.000,234,11043683,-795,0,1724269861,12617.65455403999,142.2182416200012,54385.58084664 2024-08-21,19:51:03.000,234,11043669,-795,0,1724269862,12617.65455403999,142.22529075000057,54385.566872400006 2024-08-21,19:51:04.000,234,11043637,-795,0,1724269863,12617.61413617999,142.24643813999865,54385.52494968 2024-08-21,19:51:05.000,234,11043666,-795,0,1724269864,12617.69497189999,142.22529075000057,54385.6716792 2024-08-21,19:51:06.000,234,11043645,-795,0,1724269865,12617.69497189999,142.28873292000208,54385.72058904 2024-08-21,19:51:07.000,234,11043607,-795,0,1724269866,12617.573718319989,142.253487269998,54385.566872400006 2024-08-21,19:51:08.000,234,11043688,-795,0,1724269867,12617.607399869994,142.29578205000143,54385.79744736 2024-08-21,19:51:09.000,234,11043618,-795,0,1724269868,12617.641081419999,142.267585530004,54385.81840872 2024-08-21,19:51:10.000,234,11043690,-795,0,1724269869,12617.61413617999,142.24643813999865,54385.76949888 2024-08-21,19:51:11.000,234,11043655,-795,0,1724269870,12617.580454629999,142.2041433600025,54385.832382960005 2024-08-21,19:51:12.000,234,11043610,-795,0,1724269871,12617.573718319989,142.28873292000208,54385.77648600001 2024-08-21,19:51:13.000,234,11043672,-795,0,1724269872,12617.553509389989,142.28873292000208,54385.51796256001 2024-08-21,19:51:14.000,234,11043660,-795,0,1724269873,12617.499618909998,142.267585530004,54385.46905272001 2024-08-21,19:51:15.000,234,11043654,-795,0,1724269874,12617.540036769999,142.26053640000464,54385.497001200005 2024-08-21,19:51:16.000,234,11043659,-795,0,1724269875,12617.452464739988,142.34512596000422,54385.497001200005 2024-08-21,19:51:17.000,234,11043639,-795,0,1724269876,12617.499618909998,142.3028311800008,54385.497001200005 2024-08-21,19:51:18.000,234,11043672,-795,0,1724269877,12617.465937359993,142.35217509000358,54385.51796256001 2024-08-21,19:51:19.000,234,11043672,-795,0,1724269878,12617.438992119998,142.39446986999974,54385.33629744 2024-08-21,19:51:20.000,234,11043648,-795,0,1724269879,12617.385101639993,142.39446986999974,54385.38520728 2024-08-21,19:51:21.000,234,11043641,-795,0,1724269880,12617.479409979998,142.35922422000294,54385.76949888 2024-08-21,19:51:22.000,234,11043644,-795,0,1724269881,12617.465937359993,142.37332248000166,54385.69962768 2024-08-21,19:51:23.000,234,11043639,-795,0,1724269882,12617.459201049998,142.41561725999782,54385.6716792 2024-08-21,19:51:24.000,234,11043601,-795,0,1724269883,12617.472673669989,142.42266639000445,54385.65770496001 2024-08-21,19:51:25.000,234,11043636,-795,0,1724269884,12617.465937359993,142.38742074000038,54385.664692080005 2024-08-21,19:51:26.000,234,11043659,-795,0,1724269885,12617.492882599989,142.47905942999932,54385.47603984 2024-08-21,19:51:27.000,234,11043667,-795,0,1724269886,12617.465937359993,142.45791204000125,54385.399181520006 2024-08-21,19:51:28.000,234,11043669,-795,0,1724269887,12617.465937359993,142.47201029999997,54385.427130000004 2024-08-21,19:51:29.000,234,11043663,-795,0,1724269888,12617.506355219994,142.50020682000468,54385.545911040004 2024-08-21,19:51:30.000,234,11043643,-795,0,1724269889,12617.486146289993,142.5143050800034,54385.601808 2024-08-21,19:51:31.000,234,11043580,-795,0,1724269890,12617.526564149994,142.49315768999804,54385.53892392001 2024-08-21,19:51:32.000,234,11043643,-795,0,1724269891,12617.526564149994,142.50020682000468,54385.46905272001 2024-08-21,19:51:33.000,234,11043679,-795,0,1724269892,12617.459201049998,142.49315768999804,54385.31533608 2024-08-21,19:51:34.000,234,11043676,-795,0,1724269893,12617.492882599989,142.48610855999868,54385.60879512001 2024-08-21,19:51:35.000,234,11043676,-795,0,1724269894,12617.533300459989,142.50725595000404,54385.67866632 2024-08-21,19:51:36.000,234,11043695,-795,0,1724269895,12617.593927249989,142.52840334000211,54385.70661480001 2024-08-21,19:51:37.000,234,11043690,-795,0,1724269896,12617.553509389989,142.5143050800034,54385.615782240006 2024-08-21,19:51:38.000,234,11043686,-795,0,1724269897,12617.513091529989,142.54250160000083,54385.69962768 2024-08-21,19:51:39.000,234,11043680,-795,0,1724269898,12617.566982009994,142.52840334000211,54385.64373072 2024-08-21,19:51:40.000,234,11043655,-795,0,1724269899,12617.540036769999,142.5495507300002,54385.44110424001 2024-08-21,19:51:41.000,234,11043661,-795,0,1724269900,12617.546773079994,142.5636489899989,54385.40616864 2024-08-21,19:51:42.000,234,11043675,-795,0,1724269901,12617.513091529989,142.6129929000017,54385.3572588 2024-08-21,19:51:43.000,234,11043680,-795,0,1724269902,12617.486146289993,142.60594377000234,54385.37123304001 2024-08-21,19:51:44.000,234,11043660,-795,0,1724269903,12617.519827839998,142.6482385499985,54385.35027168001 2024-08-21,19:51:45.000,234,11043661,-795,0,1724269904,12617.61413617999,142.63414028999978,54385.448091360005 2024-08-21,19:51:46.000,234,11043663,-795,0,1724269905,12617.627608799994,142.62709116000042,54385.51097544 2024-08-21,19:51:47.000,234,11043693,-795,0,1724269906,12617.627608799994,142.64118941999914,54385.50398832 2024-08-21,19:51:48.000,234,11043651,-795,0,1724269907,12617.540036769999,142.65528767999785,54385.49001408001 2024-08-21,19:51:49.000,234,11043674,-795,0,1724269908,12617.560245699999,142.64118941999914,54385.53892392001 2024-08-21,19:51:50.000,234,11043645,-795,0,1724269909,12617.593927249989,142.63414028999978,54385.57385952 2024-08-21,19:51:51.000,234,11043670,-795,0,1724269910,12617.668026659994,142.62004203000106,54385.55988528001 2024-08-21,19:51:52.000,234,11043648,-795,0,1724269911,12617.661290349999,142.64118941999914,54385.55988528001 2024-08-21,19:51:53.000,234,11043687,-795,0,1724269912,12617.728653449994,142.6129929000017,54385.43411712 2024-08-21,19:51:54.000,234,11043681,-795,0,1724269913,12617.688235589994,142.57069811999827,54385.37123304001 2024-08-21,19:51:55.000,234,11043681,-795,0,1724269914,12617.708444519994,142.55659985999955,54385.448091360005 2024-08-21,19:51:56.000,234,11043642,-795,0,1724269915,12617.69497189999,142.5777472500049,54385.427130000004 2024-08-21,19:51:57.000,234,11043695,-795,0,1724269916,12617.71518082999,142.60594377000234,54385.448091360005 2024-08-21,19:51:58.000,234,11043684,-795,0,1724269917,12617.647817729994,142.59184551000362,54385.259439120004 2024-08-21,19:51:59.000,234,11043676,-795,0,1724269918,12617.65455403999,142.5636489899989,54385.280400480005 2024-08-21,19:52:00.000,234,11043707,-795,0,1724269919,12617.67476296999,142.5636489899989,54385.34328456 2024-08-21,19:52:01.000,234,11043615,-795,0,1724269920,12617.72191714,142.5777472500049,54385.601808 2024-08-21,19:52:02.000,234,11043679,-795,0,1724269921,12617.668026659994,142.57069811999827,54385.497001200005 2024-08-21,19:52:03.000,234,11043698,-795,0,1724269922,12617.70170821,142.59889464000298,54385.46905272001 2024-08-21,19:52:04.000,234,11043634,-795,0,1724269923,12617.829698099995,142.59889464000298,54385.52494968 2024-08-21,19:52:05.000,234,11043693,-795,0,1724269924,12617.85664333999,142.5636489899989,54385.53892392001 2024-08-21,19:52:06.000,234,11043660,-795,0,1724269925,12617.910533819995,142.5636489899989,54385.40616864 2024-08-21,19:52:07.000,234,11043646,-795,0,1724269926,12617.85664333999,142.52840334000211,54385.30834896 2024-08-21,19:52:08.000,234,11043670,-795,0,1724269927,12617.809489169995,142.5143050800034,54385.1476452 2024-08-21,19:52:09.000,234,11043659,-795,0,1724269928,12617.91727012999,142.45791204000125,54385.29437472 2024-08-21,19:52:10.000,234,11043681,-795,0,1724269929,12617.9644243,142.45791204000125,54385.399181520006 2024-08-21,19:52:11.000,234,11043687,-795,0,1724269930,12617.971160609995,142.37332248000166,54385.378220160004 2024-08-21,19:52:12.000,234,11043637,-795,0,1724269931,12617.92400644,142.40856812999846,54385.30136184001 2024-08-21,19:52:13.000,234,11043669,-795,0,1724269932,12617.930742749995,142.38037161000102,54385.161619440005 2024-08-21,19:52:14.000,234,11043684,-795,0,1724269933,12617.910533819995,142.33102769999823,54385.280400480005 2024-08-21,19:52:15.000,234,11043740,-795,0,1724269934,12617.9644243,142.32397856999887,54385.448091360005 2024-08-21,19:52:16.000,234,11043645,-795,0,1724269935,12618.058732639991,142.33102769999823,54385.62276936 2024-08-21,19:52:17.000,234,11043675,-795,0,1724269936,12618.08567788,142.30988031000015,54385.64373072 2024-08-21,19:52:18.000,234,11043666,-795,0,1724269937,12618.031787399996,142.3169294399995,54385.50398832 2024-08-21,19:52:19.000,234,11043630,-795,0,1724269938,12617.99810584999,142.30988031000015,54385.378220160004 2024-08-21,19:52:20.000,234,11043678,-795,0,1724269939,12617.99810584999,142.34512596000422,54385.25245200001 2024-08-21,19:52:21.000,234,11043688,-795,0,1724269940,12618.031787399996,142.34512596000422,54385.280400480005 2024-08-21,19:52:22.000,234,11043668,-795,0,1724269941,12618.011578469996,142.33807683000487,54385.19655504 2024-08-21,19:52:23.000,234,11043688,-795,0,1724269942,12618.04526002,142.32397856999887,54385.161619440005 2024-08-21,19:52:24.000,234,11043665,-795,0,1724269943,12617.991369539996,142.27463466000336,54385.18956792 2024-08-21,19:52:25.000,234,11043656,-795,0,1724269944,12618.02505109,142.19709423000313,54385.15463232001 2024-08-21,19:52:26.000,234,11043641,-795,0,1724269945,12617.99810584999,142.1829959700044,54385.231490640006 2024-08-21,19:52:27.000,234,11043616,-795,0,1724269946,12617.950951679995,142.13365206000162,54385.112709600005 2024-08-21,19:52:28.000,234,11043664,-795,0,1724269947,12617.90379751,142.06316076000076,54385.280400480005 2024-08-21,19:52:29.000,234,11043641,-795,0,1724269948,12617.83643440999,142.0561116300014,54385.210529280004 2024-08-21,19:52:30.000,234,11043646,-795,0,1724269949,12617.83643440999,142.07725901999947,54385.18258080001 2024-08-21,19:52:31.000,234,11043619,-795,0,1724269950,12617.87685226999,142.04201337000268,54385.30136184001 2024-08-21,19:52:32.000,234,11043693,-795,0,1724269951,12617.89706119999,142.0561116300014,54385.26642624 2024-08-21,19:52:33.000,234,11043659,-795,0,1724269952,12617.93747905999,142.06316076000076,54385.00091568 2024-08-21,19:52:34.000,234,11043662,-795,0,1724269953,12617.90379751,142.01381684999797,54384.993928560005 2024-08-21,19:52:35.000,234,11043685,-795,0,1724269954,12617.95768798999,141.98562033000053,54385.063799760006 2024-08-21,19:52:36.000,234,11043652,-795,0,1724269955,12617.92400644,141.94332555000437,54385.03585128001 2024-08-21,19:52:37.000,234,11043666,-795,0,1724269956,12617.91727012999,141.91512902999966,54385.091748240004 2024-08-21,19:52:38.000,234,11043672,-795,0,1724269957,12617.890324889995,141.8587359900048,54385.05681264001 2024-08-21,19:52:39.000,234,11043621,-795,0,1724269958,12617.80275286,141.86578512000415,54384.9729672 2024-08-21,19:52:40.000,234,11043671,-795,0,1724269959,12617.86337965,141.8728342500035,54385.091748240004 2024-08-21,19:52:41.000,234,11043677,-795,0,1724269960,12617.82296179,141.78824469000392,54385.33629744 2024-08-21,19:52:42.000,234,11043652,-795,0,1724269961,12617.72191714,141.82349034000072,54385.231490640006 2024-08-21,19:52:43.000,234,11043674,-795,0,1724269962,12617.74212607,141.80234295000264,54385.231490640006 2024-08-21,19:52:44.000,234,11043663,-795,0,1724269963,12617.68149928,141.78119556000456,54385.30136184001 2024-08-21,19:52:45.000,234,11043657,-795,0,1724269964,12617.661290349999,141.77414642999793,54385.2873876 2024-08-21,19:52:46.000,234,11043710,-795,0,1724269965,12617.647817729994,141.75299903999985,54385.20354216001 2024-08-21,19:52:47.000,234,11043707,-795,0,1724269966,12617.607399869994,141.78824469000392,54385.05681264001 2024-08-21,19:52:48.000,234,11043707,-795,0,1724269967,12617.573718319989,141.78119556000456,54385.077774 2024-08-21,19:52:49.000,234,11043635,-795,0,1724269968,12617.573718319989,141.76709729999857,54385.077774 2024-08-21,19:52:50.000,234,11043693,-795,0,1724269969,12617.553509389989,141.70365513000434,54385.042838400004 2024-08-21,19:52:51.000,234,11043620,-795,0,1724269970,12617.513091529989,141.7107042600037,54384.993928560005 2024-08-21,19:52:52.000,234,11043688,-795,0,1724269971,12617.465937359993,141.6966059999977,54384.96598008001 2024-08-21,19:52:53.000,234,11043697,-795,0,1724269972,12617.499618909998,141.68955686999834,54384.91707024001 2024-08-21,19:52:54.000,234,11043664,-795,0,1724269973,12617.465937359993,141.6472620900022,54384.96598008001 2024-08-21,19:52:55.000,234,11043631,-795,0,1724269974,12617.452464739988,141.64021296000283,54385.20354216001 2024-08-21,19:52:56.000,234,11043696,-795,0,1724269975,12617.438992119998,141.57677079000132,54385.1476452 2024-08-21,19:52:57.000,234,11043678,-795,0,1724269976,12617.412046879988,141.57677079000132,54385.17559368 2024-08-21,19:52:58.000,234,11043656,-795,0,1724269977,12617.337947469998,141.57677079000132,54385.11969672 2024-08-21,19:52:59.000,234,11043705,-795,0,1724269978,12617.412046879988,141.5626725300026,54385.17559368 2024-08-21,19:53:00.000,234,11043723,-795,0,1724269979,12617.358156399998,141.58381992000068,54385.0079028 2024-08-21,19:53:01.000,234,11043687,-795,0,1724269980,12617.364892709993,141.57677079000132,54384.96598008001 2024-08-21,19:53:02.000,234,11043678,-795,0,1724269981,12617.358156399998,141.61201643999811,54384.924057360004 2024-08-21,19:53:03.000,234,11043686,-795,0,1724269982,12617.277320679998,141.63316383000347,54384.81226344 2024-08-21,19:53:04.000,234,11043689,-795,0,1724269983,12617.297529609998,141.60496730999876,54384.875147520004 2024-08-21,19:53:05.000,234,11043682,-795,0,1724269984,12617.311002230002,141.6472620900022,54384.98694144001 2024-08-21,19:53:06.000,234,11043733,-795,0,1724269985,12617.317738539998,141.60496730999876,54385.03585128001 2024-08-21,19:53:07.000,234,11043682,-795,0,1724269986,12617.270584370002,141.63316383000347,54384.93803160001 2024-08-21,19:53:08.000,234,11043667,-795,0,1724269987,12617.203221269992,141.64021296000283,54385.03585128001 2024-08-21,19:53:09.000,234,11043621,-795,0,1724269988,12617.176276029997,141.63316383000347,54384.91707024001 2024-08-21,19:53:10.000,234,11043667,-795,0,1724269989,12617.169539720002,141.6472620900022,54385.09873536 2024-08-21,19:53:11.000,234,11043723,-795,0,1724269990,12617.149330790002,141.65431122000155,54385.23847776 2024-08-21,19:53:12.000,234,11043678,-795,0,1724269991,12617.149330790002,141.6472620900022,54385.23847776 2024-08-21,19:53:13.000,234,11043695,-795,0,1724269992,12617.156067099997,141.71775339000305,54384.95200584 2024-08-21,19:53:14.000,234,11043661,-795,0,1724269993,12617.095440309997,141.6966059999977,54384.96598008001 2024-08-21,19:53:15.000,234,11043659,-795,0,1724269994,12617.095440309997,141.73890078000113,54384.98694144001 2024-08-21,19:53:16.000,234,11043697,-795,0,1724269995,12617.055022449997,141.71775339000305,54384.96598008001 2024-08-21,19:53:17.000,234,11043688,-795,0,1724269996,12617.055022449997,141.75299903999985,54384.91707024001 2024-08-21,19:53:18.000,234,11043652,-795,0,1724269997,12617.068495070002,141.7248025200024,54384.79828920001 2024-08-21,19:53:19.000,234,11043689,-795,0,1724269998,12617.014604589996,141.78119556000456,54384.896108880006 2024-08-21,19:53:20.000,234,11043665,-795,0,1724269999,12617.108912930002,141.78119556000456,54385.0079028 2024-08-21,19:53:21.000,234,11043702,-795,0,1724270000,12617.129121860002,141.78119556000456,54385.17559368 2024-08-21,19:53:22.000,234,11043663,-795,0,1724270001,12617.142594479992,141.78119556000456,54385.13367096001 2024-08-21,19:53:23.000,234,11043663,-795,0,1724270002,12617.081967689992,141.78824469000392,54385.091748240004 2024-08-21,19:53:24.000,234,11043611,-795,0,1724270003,12617.176276029997,141.71775339000305,54385.10572248001 2024-08-21,19:53:25.000,234,11043692,-795,0,1724270004,12617.129121860002,141.73890078000113,54385.112709600005 2024-08-21,19:53:26.000,234,11043672,-795,0,1724270005,12617.115649239997,141.7248025200024,54384.924057360004 2024-08-21,19:53:27.000,234,11043681,-795,0,1724270006,12617.156067099997,141.71775339000305,54384.924057360004 2024-08-21,19:53:28.000,234,11043699,-795,0,1724270007,12617.135858169997,141.73185165000177,54384.77034072001 2024-08-21,19:53:29.000,234,11043713,-795,0,1724270008,12617.189748650002,141.73890078000113,54384.80527632 2024-08-21,19:53:30.000,234,11043687,-795,0,1724270009,12617.284056989993,141.7248025200024,54384.91008312 2024-08-21,19:53:31.000,234,11043694,-795,0,1724270010,12617.364892709993,141.7459499100005,54384.86816040001 2024-08-21,19:53:32.000,234,11043654,-795,0,1724270011,12617.351420090003,141.73185165000177,54384.86117328 2024-08-21,19:53:33.000,234,11043725,-795,0,1724270012,12617.304265919993,141.7600481699992,54384.77034072001 2024-08-21,19:53:34.000,234,11043667,-795,0,1724270013,12617.378365329998,141.73185165000177,54384.98694144001 2024-08-21,19:53:35.000,234,11043695,-795,0,1724270014,12617.391837949988,141.7248025200024,54385.112709600005 2024-08-21,19:53:36.000,234,11043631,-795,0,1724270015,12617.479409979998,141.73185165000177,54385.10572248001 2024-08-21,19:53:37.000,234,11043709,-795,0,1724270016,12617.486146289993,141.7248025200024,54385.077774 2024-08-21,19:53:38.000,234,11043647,-795,0,1724270017,12617.465937359993,141.73185165000177,54385.08476112001 2024-08-21,19:53:39.000,234,11043671,-795,0,1724270018,12617.573718319989,141.7107042600037,54385.0079028 2024-08-21,19:53:40.000,234,11043720,-795,0,1724270019,12617.641081419999,141.70365513000434,54384.93803160001 2024-08-21,19:53:41.000,234,11043661,-795,0,1724270020,12617.566982009994,141.7107042600037,54384.945018720005 2024-08-21,19:53:42.000,234,11043674,-795,0,1724270021,12617.620872489999,141.7459499100005,54384.875147520004 2024-08-21,19:53:43.000,234,11043653,-795,0,1724270022,12617.607399869994,141.73890078000113,54384.88912176001 2024-08-21,19:53:44.000,234,11043718,-795,0,1724270023,12617.748862379995,141.7459499100005,54384.88912176001 2024-08-21,19:53:45.000,234,11043726,-795,0,1724270024,12617.77580761999,141.7459499100005,54384.993928560005 2024-08-21,19:53:46.000,234,11043676,-795,0,1724270025,12617.82296179,141.70365513000434,54385.112709600005 2024-08-21,19:53:47.000,234,11043643,-795,0,1724270026,12617.809489169995,141.67545860999962,54385.14065808 2024-08-21,19:53:48.000,234,11043737,-795,0,1724270027,12617.75559868999,141.66840948000026,54385.08476112001 2024-08-21,19:53:49.000,234,11043652,-795,0,1724270028,12617.74212607,141.61906557000475,54385.112709600005 2024-08-21,19:53:50.000,234,11043685,-795,0,1724270029,12617.81622547999,141.52742687999853,54385.17559368 2024-08-21,19:53:51.000,234,11043665,-795,0,1724270030,12617.79601654999,141.57677079000132,54385.18956792 2024-08-21,19:53:52.000,234,11043661,-795,0,1724270031,12617.84317072,141.63316383000347,54384.93104448 2024-08-21,19:53:53.000,234,11043704,-795,0,1724270032,12617.829698099995,141.54152514000452,54384.896108880006 2024-08-21,19:53:54.000,234,11043651,-795,0,1724270033,12617.89706119999,141.55562340000324,54384.93803160001 2024-08-21,19:53:55.000,234,11043659,-795,0,1724270034,12617.94421537,141.56972166000196,54385.04982552 2024-08-21,19:53:56.000,234,11043640,-795,0,1724270035,12617.97789691999,141.59086905000004,54384.84719904001 2024-08-21,19:53:57.000,234,11043682,-795,0,1724270036,12618.01831477999,141.61906557000475,54384.84021192 2024-08-21,19:53:58.000,234,11043677,-795,0,1724270037,12617.991369539996,141.56972166000196,54384.75636648 2024-08-21,19:53:59.000,234,11043693,-795,0,1724270038,12617.97789691999,141.55562340000324,54384.79828920001 2024-08-21,19:54:00.000,234,11043717,-795,0,1724270039,12618.051996329996,141.52742687999853,54385.01488992001 2024-08-21,19:54:01.000,234,11043676,-795,0,1724270040,12618.051996329996,141.50627949000045,54385.11969672 2024-08-21,19:54:02.000,234,11043677,-755,0,1724270041,12618.011578469996,141.47808297000302,54385.03585128001 2024-08-21,19:54:03.000,234,11043662,-795,0,1724270042,12617.95768798999,141.47808297000302,54384.98694144001 2024-08-21,19:54:04.000,234,11043667,-795,0,1724270043,12618.011578469996,141.44283731999894,54385.077774 2024-08-21,19:54:05.000,234,11043615,-795,0,1724270044,12617.98463323,141.4639847100043,54384.7633536 2024-08-21,19:54:06.000,234,11043698,-795,0,1724270045,12618.04526002,141.4146408000015,54384.7633536 2024-08-21,19:54:07.000,234,11043686,-795,0,1724270046,12618.01831477999,141.42873906000023,54384.81925056001 2024-08-21,19:54:08.000,234,11043701,-795,0,1724270047,12618.03852370999,141.45693557999766,54384.728418000006 2024-08-21,19:54:09.000,234,11043688,-795,0,1724270048,12618.00484216,141.40759167000215,54384.74937936001 2024-08-21,19:54:10.000,234,11043665,-795,0,1724270049,12617.94421537,141.38644428000407,54384.707456640004 2024-08-21,19:54:11.000,234,11043669,-795,0,1724270050,12617.991369539996,141.43578818999958,54384.81925056001 2024-08-21,19:54:12.000,234,11043672,-795,0,1724270051,12617.94421537,141.43578818999958,54384.6236112 2024-08-21,19:54:13.000,234,11043698,-795,0,1724270052,12617.93747905999,141.4639847100043,54384.875147520004 2024-08-21,19:54:14.000,234,11043658,-795,0,1724270053,12618.03852370999,141.4146408000015,54385.02187704 2024-08-21,19:54:15.000,234,11043697,-795,0,1724270054,12618.03852370999,141.44283731999894,54385.11969672 2024-08-21,19:54:16.000,234,11043712,-795,0,1724270055,12618.12609574,141.43578818999958,54385.1476452 2024-08-21,19:54:17.000,234,11043676,-795,0,1724270056,12618.072205259996,141.40759167000215,54385.1476452 2024-08-21,19:54:18.000,234,11043687,-795,0,1724270057,12618.072205259996,141.37234601999808,54384.903096 2024-08-21,19:54:19.000,234,11043658,-795,0,1724270058,12618.031787399996,141.35824775999936,54384.84021192 2024-08-21,19:54:20.000,234,11043691,-795,0,1724270059,12618.031787399996,141.34414950000064,54384.75636648 2024-08-21,19:54:21.000,234,11043614,-795,0,1724270060,12618.03852370999,141.35119863,54384.93104448 2024-08-21,19:54:22.000,234,11043705,-795,0,1724270061,12618.01831477999,141.3793951500047,54384.84021192 2024-08-21,19:54:23.000,234,11043664,-795,0,1724270062,12617.95768798999,141.4146408000015,54384.826237680005 2024-08-21,19:54:24.000,234,11043699,-795,0,1724270063,12617.94421537,141.3793951500047,54384.79828920001 2024-08-21,19:54:25.000,234,11043696,-795,0,1724270064,12617.93747905999,141.39349341000343,54384.96598008001 2024-08-21,19:54:26.000,234,11043659,-795,0,1724270065,12617.930742749995,141.35119863,54385.12668384 2024-08-21,19:54:27.000,234,11043666,-795,0,1724270066,12617.88358858,141.35119863,54385.17559368 2024-08-21,19:54:28.000,234,11043727,-795,0,1724270067,12617.83643440999,141.30185472000448,54385.00091568 2024-08-21,19:54:29.000,234,11043659,-795,0,1724270068,12617.77580761999,141.30185472000448,54385.112709600005 2024-08-21,19:54:30.000,234,11043696,-795,0,1724270069,12617.84317072,141.3159529800032,54385.077774 2024-08-21,19:54:31.000,234,11043677,-795,0,1724270070,12617.748862379995,141.30890385000384,54384.88213464 2024-08-21,19:54:32.000,234,11043704,-795,0,1724270071,12617.75559868999,141.33005124000192,54384.875147520004 2024-08-21,19:54:33.000,234,11043672,-795,0,1724270072,12617.72191714,141.33710037000128,54384.91707024001 2024-08-21,19:54:34.000,234,11043658,-795,0,1724270073,12617.72191714,141.30185472000448,54384.88213464 2024-08-21,19:54:35.000,234,11043664,-795,0,1724270074,12617.71518082999,141.34414950000064,54384.96598008001 2024-08-21,19:54:36.000,234,11043652,-795,0,1724270075,12617.63434510999,141.33710037000128,54384.88213464 2024-08-21,19:54:37.000,234,11043702,-795,0,1724270076,12617.627608799994,141.33005124000192,54384.86816040001 2024-08-21,19:54:38.000,234,11043670,-795,0,1724270077,12617.641081419999,141.35824775999936,54384.88912176001 2024-08-21,19:54:39.000,234,11043681,-795,0,1724270078,12617.526564149994,141.34414950000064,54385.11969672 2024-08-21,19:54:40.000,234,11043699,-795,0,1724270079,12617.573718319989,141.39349341000343,54385.03585128001 2024-08-21,19:54:41.000,234,11043707,-795,0,1724270080,12617.641081419999,141.42168993000087,54385.23847776 2024-08-21,19:54:42.000,234,11043694,-795,0,1724270081,12617.627608799994,141.4498864499983,54385.18258080001 2024-08-21,19:54:43.000,234,11043656,-795,0,1724270082,12617.607399869994,141.44283731999894,54385.2175164 2024-08-21,19:54:44.000,234,11043630,-795,0,1724270083,12617.641081419999,141.42873906000023,54385.161619440005 2024-08-21,19:54:45.000,234,11043689,-795,0,1724270084,12617.63434510999,141.4146408000015,54385.04982552 2024-08-21,19:54:46.000,234,11043711,-795,0,1724270085,12617.61413617999,141.45693557999766,54385.02187704 2024-08-21,19:54:47.000,234,11043644,-795,0,1724270086,12617.620872489999,141.4146408000015,54385.02886416 2024-08-21,19:54:48.000,234,11043727,-795,0,1724270087,12617.607399869994,141.4005425400028,54385.042838400004 2024-08-21,19:54:49.000,234,11043688,-795,0,1724270088,12617.61413617999,141.37234601999808,54385.1476452 2024-08-21,19:54:50.000,234,11043683,-795,0,1724270089,12617.63434510999,141.3793951500047,54385.14065808 2024-08-21,19:54:51.000,234,11043677,-795,0,1724270090,12617.661290349999,141.4005425400028,54385.10572248001 2024-08-21,19:54:52.000,234,11043678,-795,0,1724270091,12617.61413617999,141.44283731999894,54385.16860656 2024-08-21,19:54:53.000,234,11043732,-795,0,1724270092,12617.593927249989,141.4146408000015,54385.23847776 2024-08-21,19:54:54.000,234,11043676,-795,0,1724270093,12617.607399869994,141.44283731999894,54385.17559368 2024-08-21,19:54:55.000,234,11043700,-795,0,1724270094,12617.593927249989,141.4639847100043,54385.30834896 2024-08-21,19:54:56.000,234,11043676,-795,0,1724270095,12617.587190939994,141.50627949000045,54385.2873876 2024-08-21,19:54:57.000,234,11043672,-795,0,1724270096,12617.553509389989,141.5133286199998,54385.280400480005 2024-08-21,19:54:58.000,234,11043718,-795,0,1724270097,12617.61413617999,141.55562340000324,54385.05681264001 2024-08-21,19:54:59.000,234,11043734,-795,0,1724270098,12617.593927249989,141.50627949000045,54385.10572248001 2024-08-21,19:55:00.000,234,11043673,-795,0,1724270099,12617.573718319989,141.55562340000324,54384.98694144001 2024-08-21,19:55:01.000,234,11043693,-795,0,1724270100,12617.573718319989,141.52037774999917,54385.02886416 2024-08-21,19:55:02.000,234,11043687,-795,0,1724270101,12617.627608799994,141.56972166000196,54384.95200584 2024-08-21,19:55:03.000,234,11043686,-795,0,1724270102,12617.63434510999,141.5979181799994,54384.924057360004 2024-08-21,19:55:04.000,234,11043725,-795,0,1724270103,12617.74212607,141.6472620900022,54385.00091568 2024-08-21,19:55:05.000,234,11043705,-795,0,1724270104,12617.809489169995,141.5626725300026,54385.09873536 2024-08-21,19:55:06.000,234,11043701,-795,0,1724270105,12617.86337965,141.63316383000347,54385.19655504 2024-08-21,19:55:07.000,234,11043629,-795,0,1724270106,12617.870115959995,141.67545860999962,54385.259439120004 2024-08-21,19:55:08.000,234,11043657,-795,0,1724270107,12617.84317072,141.68955686999834,54385.03585128001 2024-08-21,19:55:09.000,234,11043687,-795,0,1724270108,12617.79601654999,141.7107042600037,54384.9729672 2024-08-21,19:55:10.000,234,11043630,-795,0,1724270109,12617.91727012999,141.79529382000328,54385.05681264001 2024-08-21,19:55:11.000,234,11043670,-795,0,1724270110,12617.97789691999,141.81644121000136,54384.8332248 2024-08-21,19:55:12.000,234,11043683,-795,0,1724270111,12618.04526002,141.86578512000415,54384.9729672 2024-08-21,19:55:13.000,234,11043696,-795,0,1724270112,12618.092414189996,141.93627641999774,54385.01488992001 2024-08-21,19:55:14.000,234,11043666,-795,0,1724270113,12618.173249909996,141.94332555000437,54385.00091568 2024-08-21,19:55:15.000,234,11043643,-795,0,1724270114,12618.173249909996,141.96447294000245,54385.063799760006 2024-08-21,19:55:16.000,234,11043668,-795,0,1724270115,12618.240613009992,141.9926694599999,54385.0079028 2024-08-21,19:55:17.000,234,11043697,-795,0,1724270116,12618.227140390001,141.99971858999925,54385.02886416 2024-08-21,19:55:18.000,234,11043729,-795,0,1724270117,12618.233876699996,142.0561116300014,54384.86816040001 2024-08-21,19:55:19.000,234,11043710,-795,0,1724270118,12618.206931460001,142.0561116300014,54385.20354216001 2024-08-21,19:55:20.000,234,11043663,-795,0,1724270119,12618.334921349997,142.06316076000076,54385.25245200001 2024-08-21,19:55:21.000,234,11043662,-795,0,1724270120,12618.422493379992,142.03496424000332,54385.33629744 2024-08-21,19:55:22.000,234,11043680,-795,0,1724270121,12618.388811830002,142.06316076000076,54385.210529280004 2024-08-21,19:55:23.000,234,11043615,-795,0,1724270122,12618.395548139997,142.07725901999947,54385.2175164 2024-08-21,19:55:24.000,234,11043673,-795,0,1724270123,12618.523538029993,142.1195538000029,54385.12668384 2024-08-21,19:55:25.000,234,11043625,-795,0,1724270124,12618.557219579998,142.14070119000098,54385.15463232001 2024-08-21,19:55:26.000,234,11043677,-795,0,1724270125,12618.557219579998,142.16184857999906,54385.112709600005 2024-08-21,19:55:27.000,234,11043649,-795,0,1724270126,12618.584164819993,142.16889770999842,54385.02886416 2024-08-21,19:55:28.000,234,11043658,-795,0,1724270127,12618.658264229998,142.1195538000029,54385.042838400004 2024-08-21,19:55:29.000,234,11043710,-795,0,1724270128,12618.698682089998,142.02791511000396,54385.1476452 2024-08-21,19:55:30.000,234,11043672,-795,0,1724270129,12618.698682089998,142.03496424000332,54385.12668384 2024-08-21,19:55:31.000,234,11043614,-795,0,1724270130,12618.691945779989,142.0067677199986,54385.16860656 2024-08-21,19:55:32.000,234,11043717,-795,0,1724270131,12618.638055299998,141.98562033000053,54385.23847776 2024-08-21,19:55:33.000,234,11043638,-795,0,1724270132,12618.725627329994,141.95037468000373,54385.18956792 2024-08-21,19:55:34.000,234,11043678,-795,0,1724270133,12618.739099949998,141.98562033000053,54385.18258080001 2024-08-21,19:55:35.000,234,11043693,-795,0,1724270134,12618.806463049994,141.94332555000437,54385.32232320001 2024-08-21,19:55:36.000,234,11043693,-795,0,1724270135,12618.860353529999,141.9715220700018,54385.378220160004 2024-08-21,19:55:37.000,234,11043680,-795,0,1724270136,12618.94118925,141.98562033000053,54385.29437472 2024-08-21,19:55:38.000,234,11043698,-795,0,1724270137,12618.968134489995,141.99971858999925,54385.17559368 2024-08-21,19:55:39.000,234,11043679,-795,0,1724270138,12618.988343419995,141.97857120000117,54385.12668384 2024-08-21,19:55:40.000,234,11043649,-795,0,1724270139,12619.028761279995,141.9926694599999,54385.18258080001 2024-08-21,19:55:41.000,234,11043668,-795,0,1724270140,12619.06244283,141.98562033000053,54385.27341336001 2024-08-21,19:55:42.000,234,11043689,-795,0,1724270141,12619.06244283,142.01381684999797,54385.161619440005 2024-08-21,19:55:43.000,234,11043696,-795,0,1724270142,12619.069179139995,142.02791511000396,54385.13367096001 2024-08-21,19:55:44.000,234,11043674,-795,0,1724270143,12619.13654223999,142.07020989000011,54385.18258080001 2024-08-21,19:55:45.000,234,11043700,-795,0,1724270144,12619.21737795999,142.07725901999947,54385.427130000004 2024-08-21,19:55:46.000,234,11043692,-795,0,1724270145,12619.230850579996,142.07725901999947,54385.57385952 2024-08-21,19:55:47.000,234,11043683,-795,0,1724270146,12619.26453213,142.07725901999947,54385.58783376001 2024-08-21,19:55:48.000,234,11043715,-795,0,1724270147,12619.20390534,142.11250467000355,54385.47603984 2024-08-21,19:55:49.000,234,11043676,-795,0,1724270148,12619.190432719995,142.03496424000332,54385.58783376001 2024-08-21,19:55:50.000,234,11043699,-795,0,1724270149,12619.20390534,142.04201337000268,54385.65071784 2024-08-21,19:55:51.000,234,11043696,-795,0,1724270150,12619.25779581999,142.04201337000268,54385.42014288001 2024-08-21,19:55:52.000,234,11043723,-795,0,1724270151,12619.251059509996,142.0208659800046,54385.46905272001 2024-08-21,19:55:53.000,234,11043706,-795,0,1724270152,12619.291477369996,142.04201337000268,54385.44110424001 2024-08-21,19:55:54.000,234,11043709,-795,0,1724270153,12619.298213679991,142.04201337000268,54385.427130000004 2024-08-21,19:55:55.000,234,11043662,-795,0,1724270154,12619.331895229996,142.0208659800046,54385.566872400006 2024-08-21,19:55:56.000,234,11043730,-795,0,1724270155,12619.298213679991,142.03496424000332,54385.51097544 2024-08-21,19:55:57.000,234,11043709,-795,0,1724270156,12619.298213679991,142.04906250000204,54385.497001200005 2024-08-21,19:55:58.000,234,11043737,-795,0,1724270157,12619.2443232,142.07020989000011,54385.43411712 2024-08-21,19:55:59.000,234,11043717,-795,0,1724270158,12619.230850579996,142.04201337000268,54385.65071784 2024-08-21,19:56:00.000,234,11043718,-795,0,1724270159,12619.278004749991,142.08430814999883,54385.762511760004 2024-08-21,19:56:01.000,234,11043712,-795,0,1724270160,12619.298213679991,142.0067677199986,54385.902254160006 2024-08-21,19:56:02.000,234,11043683,-795,0,1724270161,12619.210641649996,142.04201337000268,54385.783473120006 2024-08-21,19:56:03.000,234,11043713,-795,0,1724270162,12619.17696009999,142.0208659800046,54385.76949888 2024-08-21,19:56:04.000,234,11043702,-795,0,1724270163,12619.19716902999,142.09840641000483,54385.58783376001 2024-08-21,19:56:05.000,234,11043722,-795,0,1724270164,12619.210641649996,142.09840641000483,54385.69264056 2024-08-21,19:56:06.000,234,11043716,-795,0,1724270165,12619.150014859995,142.1195538000029,54385.69962768 2024-08-21,19:56:07.000,234,11043716,-795,0,1724270166,12619.129805929995,142.14070119000098,54385.497001200005 2024-08-21,19:56:08.000,234,11043688,-795,0,1724270167,12619.12306962,142.1829959700044,54385.58084664 2024-08-21,19:56:09.000,234,11043735,-795,0,1724270168,12619.190432719995,142.16889770999842,54385.68565344001 2024-08-21,19:56:10.000,234,11043735,-795,0,1724270169,12619.14327855,142.19004510000377,54385.70661480001 2024-08-21,19:56:11.000,234,11043698,-795,0,1724270170,12619.11633330999,142.16184857999906,54385.72058904 2024-08-21,19:56:12.000,234,11043707,-795,0,1724270171,12618.968134489995,142.2393890099993,54385.79046024 2024-08-21,19:56:13.000,234,11043713,-795,0,1724270172,12618.97487079999,142.19004510000377,54385.77648600001 2024-08-21,19:56:14.000,234,11043713,-795,0,1724270173,12618.95466186999,142.2182416200012,54385.79744736 2024-08-21,19:56:15.000,234,11043713,-795,0,1724270174,12618.97487079999,142.19004510000377,54385.79744736 2024-08-21,19:56:16.000,234,11043716,-795,0,1724270175,12619.00181604,142.2041433600025,54385.96513824 2024-08-21,19:56:17.000,234,11043733,-795,0,1724270176,12619.069179139995,142.21119249000185,54385.75552464001 2024-08-21,19:56:18.000,234,11043704,-795,0,1724270177,12618.968134489995,142.1829959700044,54385.81840872 2024-08-21,19:56:19.000,234,11043650,-795,0,1724270178,12618.92098032,142.14070119000098,54385.58783376001 2024-08-21,19:56:20.000,234,11043713,-795,0,1724270179,12618.85361721999,142.16184857999906,54385.62975648 2024-08-21,19:56:21.000,234,11043725,-795,0,1724270180,12618.860353529999,142.17594683999778,54385.64373072 2024-08-21,19:56:22.000,234,11043721,-795,0,1724270181,12618.799726739999,142.1829959700044,54385.545911040004 2024-08-21,19:56:23.000,234,11043737,-795,0,1724270182,12618.85361721999,142.16184857999906,54385.60879512001 2024-08-21,19:56:24.000,234,11043726,-795,0,1724270183,12618.860353529999,142.23233987999993,54385.62975648 2024-08-21,19:56:25.000,234,11043698,-795,0,1724270184,12618.93445293999,142.2182416200012,54385.9860996 2024-08-21,19:56:26.000,234,11043731,-795,0,1724270185,12618.92098032,142.253487269998,54385.95815112 2024-08-21,19:56:27.000,234,11043728,-795,0,1724270186,12618.89403507999,142.2393890099993,54385.94417688001 2024-08-21,19:56:28.000,234,11043724,-795,0,1724270187,12618.779517809999,142.2182416200012,54385.83937008 2024-08-21,19:56:29.000,234,11043666,-795,0,1724270188,12618.772781499989,142.2041433600025,54385.8463572 2024-08-21,19:56:30.000,234,11043700,-795,0,1724270189,12618.792990429989,142.24643813999865,54385.68565344001 2024-08-21,19:56:31.000,234,11043723,-795,0,1724270190,12618.772781499989,142.23233987999993,54385.67866632 2024-08-21,19:56:32.000,234,11043748,-795,0,1724270191,12618.786254119994,142.26053640000464,54385.64373072 2024-08-21,19:56:33.000,234,11043684,-795,0,1724270192,12618.739099949998,142.22529075000057,54385.62975648 2024-08-21,19:56:34.000,234,11043719,-795,0,1724270193,12618.718891019998,142.1829959700044,54385.68565344001 2024-08-21,19:56:35.000,234,11043725,-795,0,1724270194,12618.786254119994,142.14775032000034,54385.713601920004 2024-08-21,19:56:36.000,234,11043730,-795,0,1724270195,12618.678473159998,142.1547994499997,54385.63674360001 2024-08-21,19:56:37.000,234,11043739,-795,0,1724270196,12618.658264229998,142.12660293000226,54385.62276936 2024-08-21,19:56:38.000,234,11043774,-675,0,1724270197,12618.543746959993,142.12660293000226,54385.79046024 2024-08-21,19:56:39.000,234,11043731,-795,0,1724270198,12618.516801719998,142.11250467000355,54385.75552464001 2024-08-21,19:56:40.000,234,11043720,-795,0,1724270199,12618.462911239993,142.14775032000034,54385.8114216 2024-08-21,19:56:41.000,234,11043710,-795,0,1724270200,12618.510065410002,142.13365206000162,54385.8114216 2024-08-21,19:56:42.000,234,11043699,-795,0,1724270201,12618.409020760002,142.19004510000377,54385.713601920004 2024-08-21,19:56:43.000,234,11043714,-795,0,1724270202,12618.388811830002,142.17594683999778,54385.40616864 2024-08-21,19:56:44.000,234,11043682,-795,0,1724270203,12618.355130279997,142.1547994499997,54385.448091360005 2024-08-21,19:56:45.000,234,11043702,-795,0,1724270204,12618.355130279997,142.13365206000162,54385.42014288001 2024-08-21,19:56:46.000,234,11043696,-795,0,1724270205,12618.247349320001,142.1195538000029,54385.32232320001 2024-08-21,19:56:47.000,234,11043723,-795,0,1724270206,12618.247349320001,142.12660293000226,54385.259439120004 2024-08-21,19:56:48.000,234,11043719,-795,0,1724270207,12618.233876699996,142.13365206000162,54385.26642624 2024-08-21,19:56:49.000,234,11043730,-795,0,1724270208,12618.294503489997,142.0561116300014,54385.40616864 2024-08-21,19:56:50.000,234,11043706,-795,0,1724270209,12618.267558250001,142.06316076000076,54385.34328456 2024-08-21,19:56:51.000,234,11043723,-795,0,1724270210,12618.193458839996,142.04906250000204,54385.52494968 2024-08-21,19:56:52.000,234,11043674,-795,0,1724270211,12618.132832049996,142.06316076000076,54385.44110424001 2024-08-21,19:56:53.000,234,11043714,-795,0,1724270212,12618.166513600001,142.01381684999797,54385.35027168001 2024-08-21,19:56:54.000,234,11043698,-795,0,1724270213,12618.166513600001,142.06316076000076,54385.42014288001 2024-08-21,19:56:55.000,234,11043651,-795,0,1724270214,12618.193458839996,142.0561116300014,54385.51097544 2024-08-21,19:56:56.000,234,11043732,-795,0,1724270215,12618.240613009992,142.14070119000098,54385.33629744 2024-08-21,19:56:57.000,234,11043739,-795,0,1724270216,12618.159777289991,142.12660293000226,54385.12668384 2024-08-21,19:56:58.000,234,11043743,-795,0,1724270217,12618.200195149991,142.14775032000034,54385.22450352001 2024-08-21,19:56:59.000,234,11043695,-795,0,1724270218,12618.274294559997,142.14070119000098,54385.30834896 2024-08-21,19:57:00.000,234,11043700,-795,0,1724270219,12618.213667769996,142.17594683999778,54385.280400480005 2024-08-21,19:57:01.000,234,11043678,-795,0,1724270220,12618.321448729992,142.1547994499997,54385.31533608 2024-08-21,19:57:02.000,234,11043716,-795,0,1724270221,12618.328185040002,142.17594683999778,54385.29437472 2024-08-21,19:57:03.000,234,11043725,-795,0,1724270222,12618.314712419997,142.16889770999842,54385.2175164 2024-08-21,19:57:04.000,234,11043722,-795,0,1724270223,12618.375339209997,142.14070119000098,54385.40616864 2024-08-21,19:57:05.000,234,11043730,-795,0,1724270224,12618.409020760002,142.0913572799982,54385.601808 2024-08-21,19:57:06.000,234,11043690,-795,0,1724270225,12618.422493379992,142.1054555400042,54385.601808 2024-08-21,19:57:07.000,234,11043720,-795,0,1724270226,12618.375339209997,142.08430814999883,54385.52494968 2024-08-21,19:57:08.000,234,11043723,-795,0,1724270227,12618.281030869992,142.11250467000355,54385.43411712 2024-08-21,19:57:09.000,234,11043722,-795,0,1724270228,12618.361866589992,142.11250467000355,54385.30834896 2024-08-21,19:57:10.000,234,11043721,-795,0,1724270229,12618.321448729992,142.14070119000098,54385.2873876 2024-08-21,19:57:11.000,234,11043745,-795,0,1724270230,12618.314712419997,142.13365206000162,54385.161619440005 2024-08-21,19:57:12.000,234,11043764,-795,0,1724270231,12618.395548139997,142.1195538000029,54385.27341336001 2024-08-21,19:57:13.000,234,11043695,-795,0,1724270232,12618.341657659992,142.0561116300014,54384.96598008001 2024-08-21,19:57:14.000,234,11043714,-795,0,1724270233,12618.382075519992,142.09840641000483,54385.063799760006 2024-08-21,19:57:15.000,234,11043705,-795,0,1724270234,12618.489856480002,142.03496424000332,54385.22450352001 2024-08-21,19:57:16.000,234,11043722,-795,0,1724270235,12618.516801719998,142.07725901999947,54385.22450352001 2024-08-21,19:57:17.000,234,11043698,-795,0,1724270236,12618.557219579998,142.01381684999797,54385.43411712 2024-08-21,19:57:18.000,234,11043753,-795,0,1724270237,12618.584164819993,142.07725901999947,54385.399181520006 2024-08-21,19:57:19.000,234,11043737,-795,0,1724270238,12618.658264229998,142.08430814999883,54385.38520728 2024-08-21,19:57:20.000,234,11043749,-795,0,1724270239,12618.732363639989,142.19004510000377,54385.427130000004 2024-08-21,19:57:21.000,234,11043711,-795,0,1724270240,12618.779517809999,142.16184857999906,54385.399181520006 2024-08-21,19:57:22.000,234,11043719,-795,0,1724270241,12618.867089839994,142.21119249000185,54385.34328456 2024-08-21,19:57:23.000,234,11043700,-795,0,1724270242,12618.87382614999,142.1547994499997,54385.2175164 2024-08-21,19:57:24.000,234,11043703,-795,0,1724270243,12618.840144599999,142.1547994499997,54385.23847776 2024-08-21,19:57:25.000,234,11043779,-795,0,1724270244,12618.927716629994,142.1547994499997,54385.30136184001 2024-08-21,19:57:26.000,234,11043695,-795,0,1724270245,12618.907507699994,142.14070119000098,54385.24546488 2024-08-21,19:57:27.000,234,11043685,-795,0,1724270246,12618.97487079999,142.1547994499997,54385.30834896 2024-08-21,19:57:28.000,234,11043694,-795,0,1724270247,12618.99507972999,142.1547994499997,54385.378220160004 2024-08-21,19:57:29.000,234,11043736,-795,0,1724270248,12619.028761279995,142.16889770999842,54385.32232320001 2024-08-21,19:57:30.000,234,11043710,-795,0,1724270249,12619.048970209995,142.16184857999906,54385.52494968 2024-08-21,19:57:31.000,234,11043678,-795,0,1724270250,12619.12306962,142.13365206000162,54385.63674360001 2024-08-21,19:57:32.000,234,11043709,-795,0,1724270251,12619.12306962,142.1547994499997,54385.55988528001 2024-08-21,19:57:33.000,234,11043711,-795,0,1724270252,12619.129805929995,142.1054555400042,54385.51097544 2024-08-21,19:57:34.000,234,11043736,-795,0,1724270253,12619.109596999995,142.1195538000029,54385.4620656 2024-08-21,19:57:35.000,234,11043739,-795,0,1724270254,12619.13654223999,142.07725901999947,54385.399181520006 2024-08-21,19:57:36.000,234,11043730,-795,0,1724270255,12619.16348748,142.1054555400042,54385.42014288001 2024-08-21,19:57:37.000,234,11043671,-795,0,1724270256,12619.150014859995,142.07725901999947,54385.29437472 2024-08-21,19:57:38.000,234,11043683,-795,0,1724270257,12619.170223789995,142.08430814999883,54385.3572588 2024-08-21,19:57:39.000,234,11043722,-795,0,1724270258,12619.23758688999,142.09840641000483,54385.40616864 2024-08-21,19:57:40.000,234,11043719,-795,0,1724270259,12619.17696009999,142.08430814999883,54385.33629744 2024-08-21,19:57:41.000,234,11043711,-795,0,1724270260,12619.22411427,142.13365206000162,54385.3572588 2024-08-21,19:57:42.000,234,11043680,-795,0,1724270261,12619.21737795999,142.14070119000098,54385.33629744 2024-08-21,19:57:43.000,234,11043695,-795,0,1724270262,12619.210641649996,142.1547994499997,54385.497001200005 2024-08-21,19:57:44.000,234,11043702,-795,0,1724270263,12619.210641649996,142.1547994499997,54385.601808 2024-08-21,19:57:45.000,234,11043723,-795,0,1724270264,12619.271268439996,142.1054555400042,54385.64373072 2024-08-21,19:57:46.000,234,11043733,-795,0,1724270265,12619.271268439996,142.12660293000226,54385.62975648 2024-08-21,19:57:47.000,234,11043734,-795,0,1724270266,12619.278004749991,142.1547994499997,54385.615782240006 2024-08-21,19:57:48.000,234,11043702,-795,0,1724270267,12619.18369641,142.13365206000162,54385.35027168001 2024-08-21,19:57:49.000,234,11043748,-795,0,1724270268,12619.210641649996,142.09840641000483,54385.30834896 2024-08-21,19:57:50.000,234,11043739,-795,0,1724270269,12619.210641649996,142.12660293000226,54385.39219440001 2024-08-21,19:57:51.000,234,11043698,-795,0,1724270270,12619.21737795999,142.16889770999842,54385.3572588 2024-08-21,19:57:52.000,234,11043696,-795,0,1724270271,12619.19716902999,142.19709423000313,54385.36424592 2024-08-21,19:57:53.000,234,11043682,-795,0,1724270272,12619.251059509996,142.1829959700044,54385.32232320001 2024-08-21,19:57:54.000,234,11043710,-795,0,1724270273,12619.22411427,142.22529075000057,54385.31533608 2024-08-21,19:57:55.000,234,11043757,-795,0,1724270274,12619.28474106,142.1829959700044,54385.37123304001 2024-08-21,19:57:56.000,234,11043700,-795,0,1724270275,12619.2443232,142.19004510000377,54385.58084664 2024-08-21,19:57:57.000,234,11043684,-795,0,1724270276,12619.338631539991,142.1829959700044,54385.545911040004 2024-08-21,19:57:58.000,234,11043721,-795,0,1724270277,12619.352104159996,142.14775032000034,54385.51097544 2024-08-21,19:57:59.000,234,11043695,-795,0,1724270278,12619.338631539991,142.1195538000029,54385.51097544 2024-08-21,19:58:00.000,234,11043722,-795,0,1724270279,12619.399258329991,142.03496424000332,54385.57385952 2024-08-21,19:58:01.000,234,11043753,-795,0,1724270280,12619.365576780001,142.07020989000011,54385.47603984 2024-08-21,19:58:02.000,234,11043708,-795,0,1724270281,12619.32515892,142.09840641000483,54385.38520728 2024-08-21,19:58:03.000,234,11043699,-795,0,1724270282,12619.338631539991,142.11250467000355,54385.34328456 2024-08-21,19:58:04.000,234,11043683,-795,0,1724270283,12619.32515892,142.14775032000034,54385.37123304001 2024-08-21,19:58:05.000,234,11043711,-795,0,1724270284,12619.358840469991,142.12660293000226,54385.42014288001 2024-08-21,19:58:06.000,234,11043733,-795,0,1724270285,12619.352104159996,142.14070119000098,54385.42014288001 2024-08-21,19:58:07.000,234,11043706,-795,0,1724270286,12619.345367850001,142.16889770999842,54385.378220160004 2024-08-21,19:58:08.000,234,11043705,-795,0,1724270287,12619.345367850001,142.19004510000377,54385.34328456 2024-08-21,19:58:09.000,234,11043676,-795,0,1724270288,12619.372313089996,142.19709423000313,54385.62975648 2024-08-21,19:58:10.000,234,11043731,-795,0,1724270289,12619.480094049992,142.19004510000377,54385.80443448001 2024-08-21,19:58:11.000,234,11043685,-795,0,1724270290,12619.493566669997,142.21119249000185,54385.74853752 2024-08-21,19:58:12.000,234,11043689,-795,0,1724270291,12619.459885119992,142.16889770999842,54385.74853752 2024-08-21,19:58:13.000,234,11043721,-795,0,1724270292,12619.453148809996,142.16889770999842,54385.69264056 2024-08-21,19:58:14.000,234,11043721,-795,0,1724270293,12619.385785710001,142.2041433600025,54385.594820880004 2024-08-21,19:58:15.000,234,11043696,-795,0,1724270294,12619.291477369996,142.2393890099993,54385.4620656 2024-08-21,19:58:16.000,234,11043725,-795,0,1724270295,12619.412730949996,142.2182416200012,54385.60879512001 2024-08-21,19:58:17.000,234,11043729,-795,0,1724270296,12619.459885119992,142.2182416200012,54385.64373072 2024-08-21,19:58:18.000,234,11043716,-795,0,1724270297,12619.473357739997,142.17594683999778,54385.65770496001 2024-08-21,19:58:19.000,234,11043633,-795,0,1724270298,12619.426203570001,142.14775032000034,54385.58783376001 2024-08-21,19:58:20.000,234,11043698,-795,0,1724270299,12619.446412500001,142.14070119000098,54385.594820880004 2024-08-21,19:58:21.000,234,11043711,-795,0,1724270300,12619.480094049992,142.13365206000162,54385.57385952 2024-08-21,19:58:22.000,234,11043723,-795,0,1724270301,12619.459885119992,142.13365206000162,54385.762511760004 2024-08-21,19:58:23.000,234,11043757,-795,0,1724270302,12619.480094049992,142.1547994499997,54385.67866632 2024-08-21,19:58:24.000,234,11043734,-795,0,1724270303,12619.473357739997,142.12660293000226,54385.7415504 2024-08-21,19:58:25.000,234,11043695,-795,0,1724270304,12619.554193459997,142.1054555400042,54385.86731856 2024-08-21,19:58:26.000,234,11043733,-795,0,1724270305,12619.527248220002,142.08430814999883,54385.99308672001 2024-08-21,19:58:27.000,234,11043729,-795,0,1724270306,12619.547457150002,142.06316076000076,54385.86731856 2024-08-21,19:58:28.000,234,11043699,-795,0,1724270307,12619.500302979992,142.08430814999883,54385.60879512001 2024-08-21,19:58:29.000,234,11043699,-795,0,1724270308,12619.540720839992,142.07020989000011,54385.50398832 2024-08-21,19:58:30.000,234,11043732,-795,0,1724270309,12619.641765489992,142.0561116300014,54385.664692080005 2024-08-21,19:58:31.000,234,11043727,-795,0,1724270310,12619.621556559992,142.07020989000011,54385.664692080005 2024-08-21,19:58:32.000,234,11043719,-795,0,1724270311,12619.675447039997,142.0561116300014,54385.69962768 2024-08-21,19:58:33.000,234,11043686,-795,0,1724270312,12619.688919660002,142.0913572799982,54385.63674360001 2024-08-21,19:58:34.000,234,11043743,-795,0,1724270313,12619.715864899998,142.0913572799982,54385.68565344001 2024-08-21,19:58:35.000,234,11043701,-795,0,1724270314,12619.837118479998,142.07725901999947,54385.8463572 2024-08-21,19:58:36.000,234,11043686,-795,0,1724270315,12619.803436929993,142.02791511000396,54385.902254160006 2024-08-21,19:58:37.000,234,11043741,-795,0,1724270316,12619.816909549998,142.0067677199986,54385.88827992 2024-08-21,19:58:38.000,234,11043705,-795,0,1724270317,12619.857327409998,141.98562033000053,54385.79744736 2024-08-21,19:58:39.000,234,11043736,-795,0,1724270318,12619.870800029988,141.9715220700018,54385.79744736 2024-08-21,19:58:40.000,234,11043675,-795,0,1724270319,12619.924690509994,141.97857120000117,54385.832382960005 2024-08-21,19:58:41.000,234,11043692,-795,0,1724270320,12620.07288932999,141.9715220700018,54385.74853752 2024-08-21,19:58:42.000,234,11043659,-795,0,1724270321,12620.018998849999,141.92922728999838,54385.62276936 2024-08-21,19:58:43.000,234,11043697,-795,0,1724270322,12620.099834569999,141.87988338000287,54385.65770496001 2024-08-21,19:58:44.000,234,11043682,-795,0,1724270323,12620.15372504999,141.83053947000008,54385.734563280006 2024-08-21,19:58:45.000,234,11043707,-795,0,1724270324,12620.16046136,141.78119556000456,54385.615782240006 2024-08-21,19:58:46.000,234,11043699,-795,0,1724270325,12620.207615529995,141.82349034000072,54385.69264056 2024-08-21,19:58:47.000,234,11043648,-795,0,1724270326,12620.20087922,141.83758859999944,54385.55289816 2024-08-21,19:58:48.000,234,11043703,-795,0,1724270327,12620.26150601,141.81644121000136,54385.594820880004 2024-08-21,19:58:49.000,234,11043718,-795,0,1724270328,12620.33560541999,141.76709729999857,54385.94417688001 2024-08-21,19:58:50.000,234,11043739,-795,0,1724270329,12620.369286969995,141.75299903999985,54385.930202640004 2024-08-21,19:58:51.000,234,11043655,-795,0,1724270330,12620.40296852,141.77414642999793,54385.87430568001 2024-08-21,19:58:52.000,234,11043728,-795,0,1724270331,12620.36255066,141.75299903999985,54385.82539584001 2024-08-21,19:58:53.000,234,11043717,-795,0,1724270332,12620.42317745,141.7600481699992,54385.79046024 2024-08-21,19:58:54.000,234,11043760,-795,0,1724270333,12620.40296852,141.73185165000177,54385.664692080005 2024-08-21,19:58:55.000,234,11043708,-795,0,1724270334,12620.429913759996,141.70365513000434,54385.832382960005 2024-08-21,19:58:56.000,234,11043742,-795,0,1724270335,12620.37602327999,141.5979181799994,54385.8114216 2024-08-21,19:58:57.000,234,11043699,-795,0,1724270336,12620.328869109995,141.5626725300026,54385.881292800004 2024-08-21,19:58:58.000,234,11043730,-795,0,1724270337,12620.30192387,141.48513210000237,54385.81840872 2024-08-21,19:58:59.000,234,11043689,-795,0,1724270338,12620.328869109995,141.43578818999958,54385.82539584001 2024-08-21,19:59:00.000,234,11043742,-795,0,1724270339,12620.30192387,141.42873906000023,54385.77648600001 2024-08-21,19:59:01.000,234,11043728,-795,0,1724270340,12620.31539648999,141.36529688999872,54385.79744736 2024-08-21,19:59:02.000,234,11043765,-755,0,1724270341,12620.31539648999,141.33710037000128,54386.00706096 2024-08-21,19:59:03.000,234,11043785,-795,0,1724270342,12620.28171494,141.33005124000192,54385.89526704001 2024-08-21,19:59:04.000,234,11043722,-795,0,1724270343,12620.34234173,141.34414950000064,54385.951164000006 2024-08-21,19:59:05.000,234,11043720,-795,0,1724270344,12620.37602327999,141.34414950000064,54386.14680336 2024-08-21,19:59:06.000,234,11043728,-795,0,1724270345,12620.409704829995,141.30185472000448,54386.15379048 2024-08-21,19:59:07.000,234,11043691,-795,0,1724270346,12620.470331619996,141.32300211000256,54385.96513824 2024-08-21,19:59:08.000,234,11043761,-795,0,1724270347,12620.44338638,141.34414950000064,54385.79744736 2024-08-21,19:59:09.000,234,11043707,-795,0,1724270348,12620.497276859991,141.2877564599985,54385.88827992 2024-08-21,19:59:10.000,234,11043745,-755,0,1724270349,12620.490540549996,141.28070732999913,54385.95815112 2024-08-21,19:59:11.000,234,11043742,-795,0,1724270350,12620.497276859991,141.32300211000256,54385.95815112 2024-08-21,19:59:12.000,234,11043720,-795,0,1724270351,12620.537694719991,141.29480558999785,54385.9162284 2024-08-21,19:59:13.000,234,11043734,-795,0,1724270352,12620.530958409996,141.24546168000234,54385.902254160006 2024-08-21,19:59:14.000,234,11043732,-795,0,1724270353,12620.50401317,141.25955994000105,54385.97911248 2024-08-21,19:59:15.000,234,11043693,-795,0,1724270354,12620.490540549996,141.27365819999977,54386.02802232 2024-08-21,19:59:16.000,234,11043704,-795,0,1724270355,12620.45685899999,141.25955994000105,54386.000073840005 2024-08-21,19:59:17.000,234,11043723,-795,0,1724270356,12620.5242221,141.2525108100017,54386.18173896 2024-08-21,19:59:18.000,234,11043639,-795,0,1724270357,12620.517485789991,141.2666090700004,54386.07693216 2024-08-21,19:59:19.000,234,11043730,-795,0,1724270358,12620.517485789991,141.21021602999826,54386.10488064 2024-08-21,19:59:20.000,234,11043751,-795,0,1724270359,12620.584848890001,141.24546168000234,54386.17475184 2024-08-21,19:59:21.000,234,11043770,-795,0,1724270360,12620.632003059996,141.24546168000234,54386.10488064 2024-08-21,19:59:22.000,234,11043708,-795,0,1724270361,12620.632003059996,141.2666090700004,54386.048983680004 2024-08-21,19:59:23.000,234,11043657,-795,0,1724270362,12620.584848890001,141.23136342000362,54385.93718976 2024-08-21,19:59:24.000,234,11043724,-795,0,1724270363,12620.598321509991,141.23136342000362,54386.02802232 2024-08-21,19:59:25.000,234,11043706,-795,0,1724270364,12620.605057820001,141.2031668999989,54386.03500944 2024-08-21,19:59:26.000,234,11043685,-795,0,1724270365,12620.578112579991,141.19611776999955,54385.99308672001 2024-08-21,19:59:27.000,234,11043697,-795,0,1724270366,12620.46359531,141.1890686400002,54385.930202640004 2024-08-21,19:59:28.000,234,11043724,-795,0,1724270367,12620.45685899999,141.1890686400002,54386.097893520004 2024-08-21,19:59:29.000,234,11043682,-795,0,1724270368,12620.48380424,141.1890686400002,54386.16077760001 2024-08-21,19:59:30.000,234,11043701,-795,0,1724270369,12620.45685899999,141.18201951000083,54386.18173896 2024-08-21,19:59:31.000,234,11043750,-795,0,1724270370,12620.450122689996,141.13972473000467,54386.17475184 2024-08-21,19:59:32.000,234,11043724,-795,0,1724270371,12620.328869109995,141.11857733999932,54386.07693216 2024-08-21,19:59:33.000,234,11043749,-795,0,1724270372,12620.29518755999,141.08333169000252,54385.97911248 2024-08-21,19:59:34.000,234,11043716,-795,0,1724270373,12620.308660179995,141.09742995000124,54385.83937008 2024-08-21,19:59:35.000,234,11043682,-795,0,1724270374,12620.3221328,141.12562646999868,54385.951164000006 2024-08-21,19:59:36.000,234,11043688,-795,0,1724270375,12620.328869109995,141.11152820999996,54385.92321552001 2024-08-21,19:59:37.000,234,11043720,-795,0,1724270376,12620.25476969999,141.13972473000467,54385.88827992 2024-08-21,19:59:38.000,234,11043689,-795,0,1724270377,12620.24129708,141.18201951000083,54385.86033144 2024-08-21,19:59:39.000,234,11043696,-795,0,1724270378,12620.28171494,141.17497038000147,54385.97911248 2024-08-21,19:59:40.000,234,11043692,-795,0,1724270379,12620.28171494,141.2172651600049,54385.92321552001 2024-08-21,19:59:41.000,234,11043691,-795,0,1724270380,12620.19414290999,141.1890686400002,54386.14680336 2024-08-21,19:59:42.000,234,11043692,-795,0,1724270381,12620.059416709999,141.23841255000298,54386.097893520004 2024-08-21,19:59:43.000,234,11043743,-795,0,1724270382,12620.045944089994,141.23136342000362,54386.06295792001 2024-08-21,19:59:44.000,234,11043699,-795,0,1724270383,12620.079625639999,141.21021602999826,54386.06295792001 2024-08-21,19:59:45.000,234,11043750,-795,0,1724270384,12620.012262539989,141.24546168000234,54386.0559708 2024-08-21,19:59:46.000,234,11043713,-795,0,1724270385,12620.106570879994,141.2525108100017,54386.22366168 2024-08-21,19:59:47.000,234,11043700,-795,0,1724270386,12620.09309825999,141.2877564599985,54386.048983680004 2024-08-21,19:59:48.000,234,11043705,-795,0,1724270387,12620.1200435,141.28070732999913,54386.02103520001 2024-08-21,19:59:49.000,234,11043734,-795,0,1724270388,12620.018998849999,141.2877564599985,54386.02802232 2024-08-21,19:59:50.000,234,11043713,-795,0,1724270389,12620.03247146999,141.30185472000448,54385.90924128 2024-08-21,19:59:51.000,234,11043705,-795,0,1724270390,12619.971844679989,141.33710037000128,54385.90924128 2024-08-21,19:59:52.000,234,11043719,-795,0,1724270391,12620.079625639999,141.40759167000215,54385.90924128 2024-08-21,19:59:53.000,234,11043717,-795,0,1724270392,12620.11330718999,141.40759167000215,54385.97212536001 2024-08-21,19:59:54.000,234,11043692,-795,0,1724270393,12620.14025243,141.3793951500047,54386.13981624001 2024-08-21,19:59:55.000,234,11043639,-795,0,1724270394,12620.025735159994,141.4146408000015,54386.01404808 2024-08-21,19:59:56.000,234,11043663,-795,0,1724270395,12620.039207779999,141.42168993000087,54386.03500944 2024-08-21,19:59:57.000,234,11043738,-795,0,1724270396,12620.059416709999,141.48513210000237,54386.13981624001 2024-08-21,19:59:58.000,234,11043707,-795,0,1724270397,12620.099834569999,141.5133286199998,54386.09090640001 2024-08-21,19:59:59.000,234,11043733,-795,0,1724270398,12620.07288932999,141.5979181799994,54386.000073840005 2024-08-21,20:00:00.000,234,11043710,-795,0,1724270399,12620.086361949994,141.61201643999811,54385.85334432001 2024-08-21,20:00:01.000,234,11043717,-795,0,1724270400,12620.20087922,141.6261147000041,54385.9860996 2024-08-21,20:00:02.000,234,11043723,-795,0,1724270401,12620.20087922,141.65431122000155,54385.94417688001 2024-08-21,20:00:03.000,234,11043726,-795,0,1724270402,12620.18067029,141.6472620900022,54385.81840872 2024-08-21,20:00:04.000,234,11043649,-795,0,1724270403,12620.227824459995,141.63316383000347,54385.93718976 2024-08-21,20:00:05.000,234,11043702,-795,0,1724270404,12620.207615529995,141.6472620900022,54385.97212536001 2024-08-21,20:00:06.000,234,11043708,-795,0,1724270405,12620.26150601,141.67545860999962,54385.97212536001 2024-08-21,20:00:07.000,234,11043691,-795,0,1724270406,12620.22108815,141.66840948000026,54386.09090640001 2024-08-21,20:00:08.000,234,11043745,-795,0,1724270407,12620.27497862999,141.6966059999977,54386.06295792001 2024-08-21,20:00:09.000,234,11043709,-795,0,1724270408,12620.42317745,141.71775339000305,54386.34244272 2024-08-21,20:00:10.000,234,11043708,-795,0,1724270409,12620.517485789991,141.7248025200024,54386.3703912 2024-08-21,20:00:11.000,234,11043686,-795,0,1724270410,12620.510749479996,141.77414642999793,54386.34942984 2024-08-21,20:00:12.000,234,11043736,-795,0,1724270411,12620.591585199996,141.78824469000392,54386.18872608001 2024-08-21,20:00:13.000,234,11043708,-795,0,1724270412,12620.591585199996,141.8446377299988,54386.0559708 2024-08-21,20:00:14.000,234,11043744,-795,0,1724270413,12620.665684610001,141.82349034000072,54386.01404808 2024-08-21,20:00:15.000,234,11043715,-795,0,1724270414,12620.685893540001,141.85168685999815,54386.11186776001 2024-08-21,20:00:16.000,234,11043701,-795,0,1724270415,12620.739784019992,141.8728342500035,54386.15379048 2024-08-21,20:00:17.000,234,11043679,-795,0,1724270416,12620.679157229992,141.9080799000003,54386.01404808 2024-08-21,20:00:18.000,234,11043723,-795,0,1724270417,12620.753256639997,141.92217815999902,54386.125842 2024-08-21,20:00:19.000,234,11043713,-795,0,1724270418,12620.820619739992,141.90103077000094,54386.22366168 2024-08-21,20:00:20.000,234,11043665,-795,0,1724270419,12620.807147120002,141.9080799000003,54386.32846848001 2024-08-21,20:00:21.000,234,11043714,-795,0,1724270420,12620.840828669992,141.93627641999774,54386.35641696001 2024-08-21,20:00:22.000,234,11043682,-795,0,1724270421,12620.800410809992,141.95037468000373,54386.13981624001 2024-08-21,20:00:23.000,234,11043722,-795,0,1724270422,12620.840828669992,141.9715220700018,54386.20968744001 2024-08-21,20:00:24.000,234,11043683,-795,0,1724270423,12620.908191770002,141.98562033000053,54386.25859728001 2024-08-21,20:00:25.000,234,11043752,-795,0,1724270424,12621.022709039993,141.98562033000053,54386.14680336 2024-08-21,20:00:26.000,234,11043729,-795,0,1724270425,12621.150698929989,141.99971858999925,54386.216674560004 2024-08-21,20:00:27.000,234,11043671,-795,0,1724270426,12621.150698929989,141.98562033000053,54386.237635920006 2024-08-21,20:00:28.000,234,11043694,-795,0,1724270427,12621.170907859989,141.95037468000373,54386.07693216 2024-08-21,20:00:29.000,234,11043701,-795,0,1724270428,12621.130489999989,141.95037468000373,54385.951164000006 2024-08-21,20:00:30.000,234,11043719,-795,0,1724270429,12621.197853099999,142.02791511000396,54385.92321552001 2024-08-21,20:00:31.000,234,11043729,-795,0,1724270430,12621.224798339994,142.07020989000011,54386.00706096 2024-08-21,20:00:32.000,234,11043686,-795,0,1724270431,12621.197853099999,142.1054555400042,54385.94417688001 2024-08-21,20:00:33.000,234,11043685,-795,0,1724270432,12621.184380479994,142.0561116300014,54386.27257152 2024-08-21,20:00:34.000,234,11043768,-795,0,1724270433,12621.211325719989,142.0913572799982,54386.30052 2024-08-21,20:00:35.000,234,11043665,-795,0,1724270434,12621.231534649989,142.08430814999883,54386.405326800006 2024-08-21,20:00:36.000,234,11043699,-795,0,1724270435,12621.224798339994,142.0561116300014,54386.384365440004 2024-08-21,20:00:37.000,234,11043737,-795,0,1724270436,12621.211325719989,142.1054555400042,54386.39833968001 2024-08-21,20:00:38.000,234,11043706,-795,0,1724270437,12621.069863209988,142.14070119000098,54386.04199656001 2024-08-21,20:00:39.000,234,11043707,-795,0,1724270438,12621.110281069989,142.1054555400042,54386.048983680004 2024-08-21,20:00:40.000,234,11043723,-795,0,1724270439,12621.164171549994,142.13365206000162,54386.11186776001 2024-08-21,20:00:41.000,234,11043687,-795,0,1724270440,12621.184380479994,142.0913572799982,54386.286545760006 2024-08-21,20:00:42.000,234,11043693,-795,0,1724270441,12621.137226309998,142.1547994499997,54386.18173896 2024-08-21,20:00:43.000,234,11043646,-795,0,1724270442,12621.123753689993,142.14775032000034,54386.1957132 2024-08-21,20:00:44.000,234,11043693,-795,0,1724270443,12621.123753689993,142.19004510000377,54386.17475184 2024-08-21,20:00:45.000,234,11043743,-795,0,1724270444,12621.096808449998,142.2041433600025,54386.20270032 2024-08-21,20:00:46.000,234,11043711,-795,0,1724270445,12621.096808449998,142.2182416200012,54386.41930104 2024-08-21,20:00:47.000,234,11043716,-795,0,1724270446,12621.002500109993,142.16184857999906,54386.384365440004 2024-08-21,20:00:48.000,234,11043704,-795,0,1724270447,12620.982291179993,142.13365206000162,54386.3703912 2024-08-21,20:00:49.000,234,11043725,-795,0,1724270448,12620.968818560003,142.13365206000162,54386.53808208 2024-08-21,20:00:50.000,234,11043726,-795,0,1724270449,12620.901455459993,142.14775032000034,54386.503146480005 2024-08-21,20:00:51.000,234,11043647,-795,0,1724270450,12620.901455459993,142.14775032000034,54386.44724952001 2024-08-21,20:00:52.000,234,11043699,-795,0,1724270451,12620.800410809992,142.19004510000377,54386.069945040006 2024-08-21,20:00:53.000,234,11043690,-795,0,1724270452,12620.827356050002,142.16184857999906,54386.167764720005 2024-08-21,20:00:54.000,234,11043656,-795,0,1724270453,12620.901455459993,142.19709423000313,54386.13981624001 2024-08-21,20:00:55.000,234,11043705,-795,0,1724270454,12620.921664389993,142.16184857999906,54386.29353288 2024-08-21,20:00:56.000,234,11043709,-795,0,1724270455,12620.995763799998,142.19004510000377,54386.42628816001 2024-08-21,20:00:57.000,234,11043723,-795,0,1724270456,12620.975554869998,142.23233987999993,54386.39135256 2024-08-21,20:00:58.000,234,11043724,-795,0,1724270457,12621.042917969993,142.29578205000143,54386.37737832001 2024-08-21,20:00:59.000,234,11043655,-795,0,1724270458,12621.096808449998,142.267585530004,54386.69179872001 2024-08-21,20:01:00.000,234,11043680,-795,0,1724270459,12621.049654279988,142.24643813999865,54386.65686312 2024-08-21,20:01:01.000,234,11043710,-795,0,1724270460,12621.096808449998,142.26053640000464,54386.6848116 2024-08-21,20:01:02.000,234,11043720,-795,0,1724270461,12621.117017379998,142.32397856999887,54386.649876 2024-08-21,20:01:03.000,234,11043731,-795,0,1724270462,12621.096808449998,142.28168379000272,54386.60795328 2024-08-21,20:01:04.000,234,11043699,-795,0,1724270463,12621.137226309998,142.35217509000358,54386.62891464 2024-08-21,20:01:05.000,234,11043763,-795,0,1724270464,12621.245007269994,142.3169294399995,54386.63590176 2024-08-21,20:01:06.000,234,11043710,-795,0,1724270465,12621.27195250999,142.35922422000294,54386.61494040001 2024-08-21,20:01:07.000,234,11043687,-795,0,1724270466,12621.224798339994,142.30988031000015,54386.64288888001 2024-08-21,20:01:08.000,234,11043733,-795,0,1724270467,12621.117017379998,142.34512596000422,54386.433275280004 2024-08-21,20:01:09.000,234,11043639,-795,0,1724270468,12621.130489999989,142.33807683000487,54386.5101336 2024-08-21,20:01:10.000,234,11043742,-795,0,1724270469,12621.150698929989,142.35217509000358,54386.56603056001 2024-08-21,20:01:11.000,234,11043711,-795,0,1724270470,12621.231534649989,142.35922422000294,54386.621927520006 2024-08-21,20:01:12.000,234,11043734,-795,0,1724270471,12621.231534649989,142.38742074000038,54386.824554 2024-08-21,20:01:13.000,234,11043727,-795,0,1724270472,12621.238270959999,142.3662733500023,54386.88045096001 2024-08-21,20:01:14.000,234,11043746,-795,0,1724270473,12621.298897749999,142.3662733500023,54386.8944252 2024-08-21,20:01:15.000,234,11043720,-795,0,1724270474,12621.346051919994,142.37332248000166,54386.97128352 2024-08-21,20:01:16.000,234,11043698,-795,0,1724270475,12621.31237036999,142.37332248000166,54386.94333504 2024-08-21,20:01:17.000,234,11043717,-795,0,1724270476,12621.305634059994,142.35922422000294,54387.006219120005 2024-08-21,20:01:18.000,234,11043713,-795,0,1724270477,12621.25174357999,142.38742074000038,54386.53109496 2024-08-21,20:01:19.000,234,11043721,-795,0,1724270478,12621.305634059994,142.4015189999991,54386.67782448 2024-08-21,20:01:20.000,234,11043702,-795,0,1724270479,12621.285425129994,142.34512596000422,54386.81756688 2024-08-21,20:01:21.000,234,11043722,-795,0,1724270480,12621.298897749999,142.3662733500023,54386.824554 2024-08-21,20:01:22.000,234,11043729,-795,0,1724270481,12621.25174357999,142.33807683000487,54386.79660552 2024-08-21,20:01:23.000,234,11043726,-795,0,1724270482,12621.245007269994,142.32397856999887,54386.71276008001 2024-08-21,20:01:24.000,234,11043692,-795,0,1724270483,12621.245007269994,142.27463466000336,54386.71276008001 2024-08-21,20:01:25.000,234,11043746,-795,0,1724270484,12621.238270959999,142.2393890099993,54386.77564416 2024-08-21,20:01:26.000,234,11043689,-795,0,1724270485,12621.164171549994,142.23233987999993,54386.957309280006 2024-08-21,20:01:27.000,234,11043734,-795,0,1724270486,12621.150698929989,142.19709423000313,54386.81756688 2024-08-21,20:01:28.000,234,11043733,-795,0,1724270487,12621.191116789989,142.22529075000057,54386.824554 2024-08-21,20:01:29.000,234,11043730,-795,0,1724270488,12621.231534649989,142.2041433600025,54386.98525776 2024-08-21,20:01:30.000,234,11043765,-795,0,1724270489,12621.25174357999,142.2041433600025,54386.98525776 2024-08-21,20:01:31.000,234,11043714,-795,0,1724270490,12621.258479889999,142.2182416200012,54386.79660552 2024-08-21,20:01:32.000,234,11043761,-795,0,1724270491,12621.170907859989,142.2041433600025,54386.600966160004 2024-08-21,20:01:33.000,234,11043730,-795,0,1724270492,12621.224798339994,142.1547994499997,54386.5800048 2024-08-21,20:01:34.000,234,11043661,-795,0,1724270493,12621.211325719989,142.19004510000377,54386.51712072 2024-08-21,20:01:35.000,234,11043707,-795,0,1724270494,12621.278688819999,142.12660293000226,54386.61494040001 2024-08-21,20:01:36.000,234,11043751,-795,0,1724270495,12621.224798339994,142.11250467000355,54386.649876 2024-08-21,20:01:37.000,234,11043751,-795,0,1724270496,12621.231534649989,142.08430814999883,54386.58699192 2024-08-21,20:01:38.000,234,11043721,-795,0,1724270497,12621.265216199994,142.07725901999947,54386.621927520006 2024-08-21,20:01:39.000,234,11043775,-795,0,1724270498,12621.278688819999,142.0208659800046,54386.887438080004 2024-08-21,20:01:40.000,234,11043762,-795,0,1724270499,12621.29216143999,142.0208659800046,54386.84551536 2024-08-21,20:01:41.000,234,11043739,-795,0,1724270500,12621.33931561,142.0067677199986,54386.81756688 2024-08-21,20:01:42.000,234,11043734,-795,0,1724270501,12621.35278822999,142.04201337000268,54386.81057976001 2024-08-21,20:01:43.000,234,11043727,-795,0,1724270502,12621.3999424,142.0208659800046,54386.79660552 2024-08-21,20:01:44.000,234,11043704,-795,0,1724270503,12621.406678709995,142.04906250000204,54386.6848116 2024-08-21,20:01:45.000,234,11043690,-795,0,1724270504,12621.487514429995,142.04201337000268,54386.81057976001 2024-08-21,20:01:46.000,234,11043740,-795,0,1724270505,12621.42015133,142.0208659800046,54386.7546828 2024-08-21,20:01:47.000,234,11043745,-795,0,1724270506,12621.44036026,142.03496424000332,54386.73372144001 2024-08-21,20:01:48.000,234,11043753,-795,0,1724270507,12621.41341501999,142.1054555400042,54386.58699192 2024-08-21,20:01:49.000,234,11043702,-795,0,1724270508,12621.406678709995,142.08430814999883,54386.59397904001 2024-08-21,20:01:50.000,234,11043687,-795,0,1724270509,12621.447096569995,142.06316076000076,54386.5800048 2024-08-21,20:01:51.000,234,11043743,-795,0,1724270510,12621.447096569995,142.0913572799982,54386.59397904001 2024-08-21,20:01:52.000,234,11043767,-795,0,1724270511,12621.45383287999,142.07020989000011,54386.81756688 2024-08-21,20:01:53.000,234,11043703,-795,0,1724270512,12621.45383287999,142.1054555400042,54386.69878584 2024-08-21,20:01:54.000,234,11043720,-795,0,1724270513,12621.548141219995,142.12660293000226,54386.79660552 2024-08-21,20:01:55.000,234,11043756,-795,0,1724270514,12621.64244956,142.1195538000029,54386.88045096001 2024-08-21,20:01:56.000,234,11043723,-795,0,1724270515,12621.61550431999,142.19004510000377,54386.768657040004 2024-08-21,20:01:57.000,234,11043702,-795,0,1724270516,12621.65592217999,142.24643813999865,54386.70577296 2024-08-21,20:01:58.000,234,11043733,-795,0,1724270517,12621.65592217999,142.2393890099993,54386.53109496 2024-08-21,20:01:59.000,234,11043742,-795,0,1724270518,12621.64244956,142.27463466000336,54386.56603056001 2024-08-21,20:02:00.000,234,11043753,-795,0,1724270519,12621.669394799996,142.253487269998,54386.61494040001 2024-08-21,20:02:01.000,234,11043696,-795,0,1724270520,12621.74349421,142.267585530004,54386.719747200004 2024-08-21,20:02:02.000,234,11043697,-795,0,1724270521,12621.67613110999,142.29578205000143,54386.573017680006 2024-08-21,20:02:03.000,234,11043706,-795,0,1724270522,12621.790648379996,142.29578205000143,54386.61494040001 2024-08-21,20:02:04.000,234,11043726,-795,0,1724270523,12621.810857309996,142.33102769999823,54386.70577296 2024-08-21,20:02:05.000,234,11043718,-795,0,1724270524,12621.844538860001,142.35217509000358,54386.84551536 2024-08-21,20:02:06.000,234,11043743,-795,0,1724270525,12621.884956720001,142.38742074000038,54386.936347920004 2024-08-21,20:02:07.000,234,11043754,-795,0,1724270526,12621.878220409992,142.4015189999991,54386.84551536 2024-08-21,20:02:08.000,234,11043674,-795,0,1724270527,12621.884956720001,142.42266639000445,54386.91538656 2024-08-21,20:02:09.000,234,11043731,-795,0,1724270528,12621.911901959997,142.41561725999782,54386.98525776 2024-08-21,20:02:10.000,234,11043669,-795,0,1724270529,12621.891693029997,142.38742074000038,54386.99923200001 2024-08-21,20:02:11.000,234,11043705,-795,0,1724270530,12621.884956720001,142.39446986999974,54386.77564416 2024-08-21,20:02:12.000,234,11043739,-795,0,1724270531,12621.810857309996,142.39446986999974,54386.71276008001 2024-08-21,20:02:13.000,234,11043768,-795,0,1724270532,12621.76370314,142.38037161000102,54386.60795328 2024-08-21,20:02:14.000,234,11043729,-795,0,1724270533,12621.689603729996,142.43676465000317,54386.60795328 2024-08-21,20:02:15.000,234,11043715,-795,0,1724270534,12621.74349421,142.50020682000468,54386.62891464 2024-08-21,20:02:16.000,234,11043716,-795,0,1724270535,12621.76370314,142.5143050800034,54386.621927520006 2024-08-21,20:02:17.000,234,11043725,-795,0,1724270536,12621.804121000001,142.6129929000017,54386.5800048 2024-08-21,20:02:18.000,234,11043670,-795,0,1724270537,12621.891693029997,142.5777472500049,54386.600966160004 2024-08-21,20:02:19.000,234,11043664,-795,0,1724270538,12621.851275169996,142.47201029999997,54386.83154112001 2024-08-21,20:02:20.000,234,11043727,-795,0,1724270539,12621.925374580002,142.43676465000317,54386.936347920004 2024-08-21,20:02:21.000,234,11043739,-795,0,1724270540,12621.938847199992,142.35922422000294,54386.957309280006 2024-08-21,20:02:22.000,234,11043683,-795,0,1724270541,12621.884956720001,142.40856812999846,54386.8944252 2024-08-21,20:02:23.000,234,11043719,-795,0,1724270542,12621.878220409992,142.4297155200038,54386.957309280006 2024-08-21,20:02:24.000,234,11043685,-795,0,1724270543,12621.911901959997,142.4508629100019,54386.77564416 2024-08-21,20:02:25.000,234,11043766,-795,0,1724270544,12621.999473989992,142.44381378000253,54386.95032216001 2024-08-21,20:02:26.000,234,11043706,-795,0,1724270545,12621.938847199992,142.4508629100019,54386.94333504 2024-08-21,20:02:27.000,234,11043682,-795,0,1724270546,12621.999473989992,142.43676465000317,54386.99923200001 2024-08-21,20:02:28.000,234,11043751,-795,0,1724270547,12621.918638269992,142.41561725999782,54386.81756688 2024-08-21,20:02:29.000,234,11043661,-795,0,1724270548,12621.932110889997,142.41561725999782,54386.92237368 2024-08-21,20:02:30.000,234,11043698,-635,0,1724270549,12621.925374580002,142.4015189999991,54386.8944252 2024-08-21,20:02:31.000,234,11043706,-795,0,1724270550,12621.959056129992,142.42266639000445,54387.0341676 2024-08-21,20:02:32.000,234,11043745,-795,0,1724270551,12621.959056129992,142.44381378000253,54387.23679408001 2024-08-21,20:02:33.000,234,11043711,-795,0,1724270552,12621.945583510002,142.41561725999782,54387.32762664 2024-08-21,20:02:34.000,234,11043732,-795,0,1724270553,12622.012946609997,142.40856812999846,54387.32762664 2024-08-21,20:02:35.000,234,11043668,-795,0,1724270554,12622.006210300002,142.39446986999974,54387.37653648 2024-08-21,20:02:36.000,234,11043711,-795,0,1724270555,12621.979265059992,142.41561725999782,54387.36256224001 2024-08-21,20:02:37.000,234,11043690,-795,0,1724270556,12621.972528749997,142.42266639000445,54387.15993576 2024-08-21,20:02:38.000,234,11043756,-795,0,1724270557,12621.925374580002,142.44381378000253,54387.055128960004 2024-08-21,20:02:39.000,234,11043724,-795,0,1724270558,12621.871484099996,142.4508629100019,54387.076090320006 2024-08-21,20:02:40.000,234,11043727,-795,0,1724270559,12621.938847199992,142.44381378000253,54387.13198728 2024-08-21,20:02:41.000,234,11043741,-795,0,1724270560,12621.925374580002,142.4508629100019,54387.15993576 2024-08-21,20:02:42.000,234,11043718,-795,0,1724270561,12621.938847199992,142.4649611700006,54387.125000160006 2024-08-21,20:02:43.000,234,11043691,-795,0,1724270562,12621.891693029997,142.43676465000317,54387.0341676 2024-08-21,20:02:44.000,234,11043651,-795,0,1724270563,12621.891693029997,142.4015189999991,54387.104038800004 2024-08-21,20:02:45.000,234,11043749,-795,0,1724270564,12621.831066239996,142.35217509000358,54387.28570392001 2024-08-21,20:02:46.000,234,11043732,-795,0,1724270565,12621.804121000001,142.3028311800008,54387.348588 2024-08-21,20:02:47.000,234,11043730,-795,0,1724270566,12621.790648379996,142.26053640000464,54387.2088456 2024-08-21,20:02:48.000,234,11043729,-795,0,1724270567,12621.756966829991,142.3028311800008,54387.16692288001 2024-08-21,20:02:49.000,234,11043718,-795,0,1724270568,12621.777175759991,142.27463466000336,54387.348588 2024-08-21,20:02:50.000,234,11043649,-795,0,1724270569,12621.810857309996,142.33102769999823,54387.173910000005 2024-08-21,20:02:51.000,234,11043662,-795,0,1724270570,12621.831066239996,142.33807683000487,54387.11102592 2024-08-21,20:02:52.000,234,11043766,-795,0,1724270571,12621.831066239996,142.38037161000102,54386.97827064001 2024-08-21,20:02:53.000,234,11043715,-795,0,1724270572,12621.864747790001,142.3662733500023,54386.92237368 2024-08-21,20:02:54.000,234,11043733,-795,0,1724270573,12621.918638269992,142.40856812999846,54386.936347920004 2024-08-21,20:02:55.000,234,11043716,-795,0,1724270574,12621.925374580002,142.4297155200038,54387.09705168001 2024-08-21,20:02:56.000,234,11043730,-795,0,1724270575,12621.979265059992,142.40856812999846,54387.14596152001 2024-08-21,20:02:57.000,234,11043743,-795,0,1724270576,12621.959056129992,142.4015189999991,54387.06211608 2024-08-21,20:02:58.000,234,11043756,-795,0,1724270577,12621.938847199992,142.38037161000102,54387.2787168 2024-08-21,20:02:59.000,234,11043682,-795,0,1724270578,12622.019682919992,142.38037161000102,54387.40448496001 2024-08-21,20:03:00.000,234,11043731,-795,0,1724270579,12621.999473989992,142.40856812999846,54387.32063952 2024-08-21,20:03:01.000,234,11043776,-795,0,1724270580,12622.012946609997,142.39446986999974,54387.28570392001 2024-08-21,20:03:02.000,234,11043711,-795,0,1724270581,12622.046628160002,142.4508629100019,54387.29967816 2024-08-21,20:03:03.000,234,11043693,-795,0,1724270582,12622.087046020002,142.44381378000253,54387.14596152001 2024-08-21,20:03:04.000,234,11043716,-795,0,1724270583,12622.107254950002,142.49315768999804,54387.06910320001 2024-08-21,20:03:05.000,234,11043746,-795,0,1724270584,12622.161145429993,142.53545247000147,54387.18089712 2024-08-21,20:03:06.000,234,11043704,-795,0,1724270585,12622.181354359993,142.55659985999955,54387.222819840004 2024-08-21,20:03:07.000,234,11043730,-795,0,1724270586,12622.262190079993,142.52840334000211,54387.22980696 2024-08-21,20:03:08.000,234,11043693,-795,0,1724270587,12622.248717459988,142.54250160000083,54387.21583272001 2024-08-21,20:03:09.000,234,11043734,-795,0,1724270588,12622.208299600003,142.48610855999868,54387.13198728 2024-08-21,20:03:10.000,234,11043731,-635,0,1724270589,12622.215035909998,142.54250160000083,54387.1389744 2024-08-21,20:03:11.000,234,11043737,-795,0,1724270590,12622.181354359993,142.52135421000276,54387.46736904 2024-08-21,20:03:12.000,234,11043742,-795,0,1724270591,12622.167881740002,142.4649611700006,54387.45339480001 2024-08-21,20:03:13.000,234,11043695,-795,0,1724270592,12622.154409119998,142.42266639000445,54387.46736904 2024-08-21,20:03:14.000,234,11043747,-795,0,1724270593,12622.120727569993,142.47201029999997,54387.40448496001 2024-08-21,20:03:15.000,234,11043736,-795,0,1724270594,12622.134200189998,142.4297155200038,54387.47435616 2024-08-21,20:03:16.000,234,11043752,-795,0,1724270595,12622.107254950002,142.4508629100019,54387.25775544 2024-08-21,20:03:17.000,234,11043714,-795,0,1724270596,12622.107254950002,142.40856812999846,54387.243781200006 2024-08-21,20:03:18.000,234,11043754,-795,0,1724270597,12622.080309709992,142.41561725999782,54387.25775544 2024-08-21,20:03:19.000,234,11043696,-795,0,1724270598,12622.100518639993,142.37332248000166,54387.19487136001 2024-08-21,20:03:20.000,234,11043729,-795,0,1724270599,12621.999473989992,142.37332248000166,54386.99923200001 2024-08-21,20:03:21.000,234,11043754,-795,0,1724270600,12622.167881740002,142.33807683000487,54387.2088456 2024-08-21,20:03:22.000,234,11043715,-795,0,1724270601,12622.174618049998,142.3028311800008,54387.22980696 2024-08-21,20:03:23.000,234,11043701,-795,0,1724270602,12622.154409119998,142.27463466000336,54387.06211608 2024-08-21,20:03:24.000,234,11043655,-795,0,1724270603,12622.188090670003,142.28168379000272,54387.29967816 2024-08-21,20:03:25.000,234,11043726,-795,0,1724270604,12622.201563289993,142.3028311800008,54387.390510720004 2024-08-21,20:03:26.000,234,11043710,-795,0,1724270605,12622.228508529988,142.3028311800008,54387.348588 2024-08-21,20:03:27.000,234,11043682,-795,0,1724270606,12622.275662699998,142.3169294399995,54387.25775544 2024-08-21,20:03:28.000,234,11043705,-795,0,1724270607,12622.363234729994,142.34512596000422,54387.23679408001 2024-08-21,20:03:29.000,234,11043686,-795,0,1724270608,12622.356498419998,142.30988031000015,54387.02718048001 2024-08-21,20:03:30.000,234,11043727,-795,0,1724270609,12622.51143354999,142.29578205000143,54387.21583272001 2024-08-21,20:03:31.000,234,11043737,-795,0,1724270610,12622.55858772,142.28873292000208,54387.13198728 2024-08-21,20:03:32.000,234,11043743,-795,0,1724270611,12622.477751999999,142.34512596000422,54386.97827064001 2024-08-21,20:03:33.000,234,11043733,-795,0,1724270612,12622.605741889995,142.26053640000464,54387.06910320001 2024-08-21,20:03:34.000,234,11043714,-795,0,1724270613,12622.63268712999,142.24643813999865,54386.957309280006 2024-08-21,20:03:35.000,234,11043688,-795,0,1724270614,12622.76067702,142.19709423000313,54387.18089712 2024-08-21,20:03:36.000,234,11043703,-795,0,1724270615,12622.747204399995,142.14775032000034,54387.19487136001 2024-08-21,20:03:37.000,234,11043689,-795,0,1724270616,12622.6798413,142.07020989000011,54387.32063952 2024-08-21,20:03:38.000,234,11043728,-795,0,1724270617,12622.6798413,142.07020989000011,54387.28570392001 2024-08-21,20:03:39.000,234,11043688,-795,0,1724270618,12622.747204399995,142.04906250000204,54387.39749784 2024-08-21,20:03:40.000,234,11043695,-795,0,1724270619,12622.71352284999,142.0561116300014,54387.30666528 2024-08-21,20:03:41.000,234,11043704,-795,0,1724270620,12622.74046809,142.0208659800046,54387.37653648 2024-08-21,20:03:42.000,234,11043710,-795,0,1724270621,12622.76067702,142.07020989000011,54387.23679408001 2024-08-21,20:03:43.000,234,11043750,-795,0,1724270622,12622.74046809,142.07020989000011,54387.09705168001 2024-08-21,20:03:44.000,234,11043736,-795,0,1724270623,12622.77414963999,142.06316076000076,54387.18788424 2024-08-21,20:03:45.000,234,11043712,-795,0,1724270624,12622.87519428999,142.0561116300014,54387.292691040006 2024-08-21,20:03:46.000,234,11043708,-795,0,1724270625,12622.84151274,142.04906250000204,54387.33461376001 2024-08-21,20:03:47.000,234,11043649,-795,0,1724270626,12622.85498535999,142.02791511000396,54387.29967816 2024-08-21,20:03:48.000,234,11043746,-795,0,1724270627,12622.80109488,142.07020989000011,54387.14596152001 2024-08-21,20:03:49.000,234,11043716,-795,0,1724270628,12622.82130381,142.1195538000029,54387.173910000005 2024-08-21,20:03:50.000,234,11043732,-795,0,1724270629,12622.828040119995,142.11250467000355,54387.35557512 2024-08-21,20:03:51.000,234,11043715,-795,0,1724270630,12622.90213953,142.17594683999778,54387.4184592 2024-08-21,20:03:52.000,234,11043729,-795,0,1724270631,12622.949293699996,142.12660293000226,54387.57217584001 2024-08-21,20:03:53.000,234,11043688,-795,0,1724270632,12622.956030009991,142.07725901999947,54387.509291760005 2024-08-21,20:03:54.000,234,11043679,-795,0,1724270633,12622.935821079991,142.07725901999947,54387.4883304 2024-08-21,20:03:55.000,234,11043760,-675,0,1724270634,12622.996447869991,142.0561116300014,54387.460381920006 2024-08-21,20:03:56.000,234,11043767,-795,0,1724270635,12623.016656799991,142.09840641000483,54387.42544632 2024-08-21,20:03:57.000,234,11043727,-795,0,1724270636,12623.057074659991,142.1195538000029,54387.36256224001 2024-08-21,20:03:58.000,234,11043747,-795,0,1724270637,12623.043602040001,142.14070119000098,54387.36256224001 2024-08-21,20:03:59.000,234,11043707,-795,0,1724270638,12623.084019900001,142.17594683999778,54387.36256224001 2024-08-21,20:04:00.000,234,11043773,-795,0,1724270639,12623.104228830001,142.1829959700044,54387.439420560004 2024-08-21,20:04:01.000,234,11043704,-795,0,1724270640,12623.124437760001,142.16889770999842,54387.45339480001 2024-08-21,20:04:02.000,234,11043741,-795,0,1724270641,12623.057074659991,142.2182416200012,54387.390510720004 2024-08-21,20:04:03.000,234,11043718,-795,0,1724270642,12623.057074659991,142.1547994499997,54387.55121448001 2024-08-21,20:04:04.000,234,11043709,-795,0,1724270643,12623.131174069997,142.17594683999778,54387.49531752 2024-08-21,20:04:05.000,234,11043698,-795,0,1724270644,12623.151382999997,142.1054555400042,54387.46736904 2024-08-21,20:04:06.000,234,11043739,-795,0,1724270645,12623.185064550002,142.1195538000029,54387.53724024 2024-08-21,20:04:07.000,234,11043723,-795,0,1724270646,12623.238955029992,142.1547994499997,54387.36954936 2024-08-21,20:04:08.000,234,11043694,-795,0,1724270647,12623.299581819992,142.19004510000377,54387.36256224001 2024-08-21,20:04:09.000,234,11043710,-795,0,1724270648,12623.326527060002,142.2393890099993,54387.30666528 2024-08-21,20:04:10.000,234,11043709,-795,0,1724270649,12623.461253259993,142.24643813999865,54387.4883304 2024-08-21,20:04:11.000,234,11043745,-795,0,1724270650,12623.488198499988,142.24643813999865,54387.49531752 2024-08-21,20:04:12.000,234,11043787,-795,0,1724270651,12623.427571710003,142.29578205000143,54387.50230464001 2024-08-21,20:04:13.000,234,11043735,-795,0,1724270652,12623.467989569988,142.32397856999887,54387.44640768 2024-08-21,20:04:14.000,234,11043739,-795,0,1724270653,12623.454516949998,142.33807683000487,54387.4184592 2024-08-21,20:04:15.000,234,11043701,-795,0,1724270654,12623.535352669998,142.3662733500023,54387.60012432001 2024-08-21,20:04:16.000,234,11043700,-795,0,1724270655,12623.535352669998,142.35922422000294,54387.80973792 2024-08-21,20:04:17.000,234,11043722,-795,0,1724270656,12623.548825289989,142.4297155200038,54387.80973792 2024-08-21,20:04:18.000,234,11043701,-795,0,1724270657,12623.548825289989,142.43676465000317,54387.725892480004 2024-08-21,20:04:19.000,234,11043772,-795,0,1724270658,12623.676815179999,142.4508629100019,54387.82371216 2024-08-21,20:04:20.000,234,11043725,-795,0,1724270659,12623.643133629994,142.52840334000211,54387.85864776 2024-08-21,20:04:21.000,234,11043733,-795,0,1724270660,12623.649869939989,142.5777472500049,54387.70493112 2024-08-21,20:04:22.000,234,11043722,-795,0,1724270661,12623.75091458999,142.52840334000211,54387.60012432001 2024-08-21,20:04:23.000,234,11043727,-795,0,1724270662,12623.73070565999,142.50020682000468,54387.55121448001 2024-08-21,20:04:24.000,234,11043747,-795,0,1724270663,12623.737441969999,142.53545247000147,54387.63505992 2024-08-21,20:04:25.000,234,11043733,-795,0,1724270664,12623.764387209994,142.55659985999955,54387.746853840006 2024-08-21,20:04:26.000,234,11043716,-795,0,1724270665,12623.764387209994,142.5495507300002,54387.69095688 2024-08-21,20:04:27.000,234,11043766,-795,0,1724270666,12623.804805069994,142.53545247000147,54387.69794400001 2024-08-21,20:04:28.000,234,11043708,-795,0,1724270667,12623.71049672999,142.55659985999955,54387.579162960006 2024-08-21,20:04:29.000,234,11043710,-795,0,1724270668,12623.73070565999,142.54250160000083,54387.90057048 2024-08-21,20:04:30.000,234,11043685,-795,0,1724270669,12623.77112351999,142.6129929000017,54387.963454560006 2024-08-21,20:04:31.000,234,11043728,-795,0,1724270670,12623.83175030999,142.6129929000017,54388.012364400005 2024-08-21,20:04:32.000,234,11043735,-795,0,1724270671,12623.865431859995,142.60594377000234,54388.03332576001 2024-08-21,20:04:33.000,234,11043729,-795,0,1724270672,12623.91932234,142.62004203000106,54388.061274240004 2024-08-21,20:04:34.000,234,11043730,-795,0,1724270673,12623.77785983,142.64118941999914,54388.00537728001 2024-08-21,20:04:35.000,234,11043796,-795,0,1724270674,12623.79133244999,142.62709116000042,54387.88659624001 2024-08-21,20:04:36.000,234,11043707,-795,0,1724270675,12623.81154137999,142.62004203000106,54387.83768640001 2024-08-21,20:04:37.000,234,11043706,-795,0,1724270676,12623.87890448,142.6482385499985,54387.85166064 2024-08-21,20:04:38.000,234,11043732,-795,0,1724270677,12623.85869555,142.64118941999914,54387.8027508 2024-08-21,20:04:39.000,234,11043715,-795,0,1724270678,12623.865431859995,142.6623368100045,54387.75384096 2024-08-21,20:04:40.000,234,11043699,-795,0,1724270679,12624.04057592,142.69053333000193,54387.942493200004 2024-08-21,20:04:41.000,234,11043715,-795,0,1724270680,12624.067521159996,142.68348420000257,54387.99140304 2024-08-21,20:04:42.000,234,11043752,-795,0,1724270681,12624.04057592,142.68348420000257,54388.09620984 2024-08-21,20:04:43.000,234,11043717,-795,0,1724270682,12624.11467532999,142.69758246000129,54388.110184080004 2024-08-21,20:04:44.000,234,11043683,-795,0,1724270683,12624.11467532999,142.65528767999785,54388.12415832001 2024-08-21,20:04:45.000,234,11043761,-795,0,1724270684,12624.148356879996,142.63414028999978,54388.131145440006 2024-08-21,20:04:46.000,234,11043786,-795,0,1724270685,12624.09446639999,142.65528767999785,54388.180055280005 2024-08-21,20:04:47.000,234,11043695,-795,0,1724270686,12624.128147949996,142.6623368100045,54388.08922272 2024-08-21,20:04:48.000,234,11043743,-795,0,1724270687,12624.134884259991,142.70463159000064,54387.94948032 2024-08-21,20:04:49.000,234,11043712,-795,0,1724270688,12624.229192599996,142.6764350700032,54388.01935152 2024-08-21,20:04:50.000,234,11043750,-795,0,1724270689,12624.249401529996,142.69758246000129,54388.061274240004 2024-08-21,20:04:51.000,234,11043683,-795,0,1724270690,12624.336973559992,142.66938594000385,54388.02633864 2024-08-21,20:04:52.000,234,11043739,-795,0,1724270691,12624.283083080001,142.65528767999785,54387.87960912 2024-08-21,20:04:53.000,234,11043784,-795,0,1724270692,12624.350446179997,142.62709116000042,54387.963454560006 2024-08-21,20:04:54.000,234,11043733,-795,0,1724270693,12624.316764629992,142.59889464000298,54387.95646744001 2024-08-21,20:04:55.000,234,11043741,-795,0,1724270694,12624.343709870001,142.5636489899989,54388.1870424 2024-08-21,20:04:56.000,234,11043699,-795,0,1724270695,12624.289819389996,142.53545247000147,54388.28486208 2024-08-21,20:04:57.000,234,11043755,-795,0,1724270696,12624.256137839991,142.53545247000147,54388.2569136 2024-08-21,20:04:58.000,234,11043727,-795,0,1724270697,12624.276346769992,142.5636489899989,54388.277874960004 2024-08-21,20:04:59.000,234,11043778,-795,0,1724270698,12624.323500940001,142.58479638000426,54388.29184920001 2024-08-21,20:05:00.000,234,11043765,-795,0,1724270699,12624.310028319996,142.57069811999827,54388.20800376 2024-08-21,20:05:01.000,234,11043741,-795,0,1724270700,12624.350446179997,142.59889464000298,54387.99140304 2024-08-21,20:05:02.000,234,11043709,-795,0,1724270701,12624.316764629992,142.59889464000298,54388.00537728001 2024-08-21,20:05:03.000,234,11043736,-795,0,1724270702,12624.323500940001,142.6623368100045,54388.03332576001 2024-08-21,20:05:04.000,234,11043726,-795,0,1724270703,12624.330237249997,142.65528767999785,54388.0473 2024-08-21,20:05:05.000,234,11043707,-795,0,1724270704,12624.411072969997,142.69053333000193,54388.22197800001 2024-08-21,20:05:06.000,234,11043766,-795,0,1724270705,12624.404336660002,142.6764350700032,54388.24293936001 2024-08-21,20:05:07.000,234,11043728,-795,0,1724270706,12624.431281899997,142.6764350700032,54388.23595224 2024-08-21,20:05:08.000,234,11043739,-795,0,1724270707,12624.363918800002,142.68348420000257,54388.10319696001 2024-08-21,20:05:09.000,234,11043702,-795,0,1724270708,12624.390864039997,142.66938594000385,54388.38268176 2024-08-21,20:05:10.000,234,11043736,-795,0,1724270709,12624.363918800002,142.69053333000193,54388.38966888001 2024-08-21,20:05:11.000,234,11043752,-795,0,1724270710,12624.431281899997,142.69053333000193,54388.48050144 2024-08-21,20:05:12.000,234,11043723,-795,0,1724270711,12624.417809279992,142.69758246000129,54388.52941128 2024-08-21,20:05:13.000,234,11043751,-795,0,1724270712,12624.411072969997,142.75397550000343,54388.49447568 2024-08-21,20:05:14.000,234,11043765,-795,0,1724270713,12624.417809279992,142.7751228900015,54388.31979768001 2024-08-21,20:05:15.000,234,11043778,-795,0,1724270714,12624.444754520002,142.80331940999895,54388.31979768001 2024-08-21,20:05:16.000,234,11043791,-795,0,1724270715,12624.336973559992,142.8103685399983,54388.24293936001 2024-08-21,20:05:17.000,234,11043725,-795,0,1724270716,12624.269610459996,142.73282810999808,54388.22197800001 2024-08-21,20:05:18.000,234,11043733,-795,0,1724270717,12624.195511049991,142.68348420000257,54388.13813256 2024-08-21,20:05:19.000,234,11043736,-795,0,1724270718,12624.316764629992,142.5636489899989,54388.396656000004 2024-08-21,20:05:20.000,234,11043749,-795,0,1724270719,12624.424545590002,142.52840334000211,54388.47351432 2024-08-21,20:05:21.000,234,11043726,-795,0,1724270720,12624.505381310002,142.53545247000147,54388.564346880004 2024-08-21,20:05:22.000,234,11043739,-795,0,1724270721,12624.384127730002,142.5636489899989,54388.66216656 2024-08-21,20:05:23.000,234,11043749,-795,0,1724270722,12624.478436069992,142.49315768999804,54388.62723096001 2024-08-21,20:05:24.000,234,11043752,-795,0,1724270723,12624.377391419992,142.47201029999997,54388.59229536 2024-08-21,20:05:25.000,234,11043704,-795,0,1724270724,12624.330237249997,142.3662733500023,54388.62024384 2024-08-21,20:05:26.000,234,11043752,-795,0,1724270725,12624.330237249997,142.35217509000358,54388.64819232 2024-08-21,20:05:27.000,234,11043741,-795,0,1724270726,12624.283083080001,142.33807683000487,54388.57832112001 2024-08-21,20:05:28.000,234,11043745,-795,0,1724270727,12624.249401529996,142.33102769999823,54388.35473328 2024-08-21,20:05:29.000,234,11043772,-795,0,1724270728,12624.242665220001,142.32397856999887,54388.43857872001 2024-08-21,20:05:30.000,234,11043766,-795,0,1724270729,12624.316764629992,142.35922422000294,54388.50844992001 2024-08-21,20:05:31.000,234,11043759,-795,0,1724270730,12624.289819389996,142.35217509000358,54388.55037264 2024-08-21,20:05:32.000,234,11043773,-795,0,1724270731,12624.323500940001,142.35922422000294,54388.50844992001 2024-08-21,20:05:33.000,234,11043775,-795,0,1724270732,12624.283083080001,142.35922422000294,54388.4315916 2024-08-21,20:05:34.000,234,11043693,-795,0,1724270733,12624.330237249997,142.3662733500023,54388.42460448 2024-08-21,20:05:35.000,234,11043750,-795,0,1724270734,12624.417809279992,142.37332248000166,54388.70408928001 2024-08-21,20:05:36.000,234,11043785,-795,0,1724270735,12624.471699759997,142.40856812999846,54388.83684456 2024-08-21,20:05:37.000,234,11043731,-795,0,1724270736,12624.458227139992,142.42266639000445,54388.78793472 2024-08-21,20:05:38.000,234,11043705,-795,0,1724270737,12624.471699759997,142.4297155200038,54388.850818800005 2024-08-21,20:05:39.000,234,11043779,-795,0,1724270738,12624.464963450002,142.4508629100019,54388.850818800005 2024-08-21,20:05:40.000,234,11043726,-795,0,1724270739,12624.505381310002,142.47905942999932,54388.83684456 2024-08-21,20:05:41.000,234,11043761,-795,0,1724270740,12624.458227139992,142.47905942999932,54388.67614080001 2024-08-21,20:05:42.000,234,11043725,-795,0,1724270741,12624.471699759997,142.4649611700006,54388.613256720004 2024-08-21,20:05:43.000,234,11043778,-795,0,1724270742,12624.417809279992,142.4649611700006,54388.585308240006 2024-08-21,20:05:44.000,234,11043758,-795,0,1724270743,12624.404336660002,142.44381378000253,54388.59928248 2024-08-21,20:05:45.000,234,11043747,-795,0,1724270744,12624.431281899997,142.4297155200038,54388.69710216 2024-08-21,20:05:46.000,234,11043773,-795,0,1724270745,12624.404336660002,142.47905942999932,54388.73902488 2024-08-21,20:05:47.000,234,11043698,-795,0,1724270746,12624.363918800002,142.47201029999997,54388.7110764 2024-08-21,20:05:48.000,234,11043765,-795,0,1724270747,12624.330237249997,142.4649611700006,54388.55735976001 2024-08-21,20:05:49.000,234,11043711,-795,0,1724270748,12624.289819389996,142.4649611700006,54388.75998624 2024-08-21,20:05:50.000,234,11043728,-795,0,1724270749,12624.283083080001,142.52135421000276,54388.69710216 2024-08-21,20:05:51.000,234,11043709,-795,0,1724270750,12624.343709870001,142.52840334000211,54388.82985744 2024-08-21,20:05:52.000,234,11043700,-795,0,1724270751,12624.343709870001,142.5495507300002,54388.80889608 2024-08-21,20:05:53.000,234,11043760,-795,0,1724270752,12624.310028319996,142.5636489899989,54388.77396048001 2024-08-21,20:05:54.000,234,11043758,-795,0,1724270753,12624.343709870001,142.59889464000298,54388.60626960001 2024-08-21,20:05:55.000,234,11043705,-795,0,1724270754,12624.411072969997,142.6623368100045,54388.683127920005 2024-08-21,20:05:56.000,234,11043764,-795,0,1724270755,12624.438018209992,142.6623368100045,54388.54338552 2024-08-21,20:05:57.000,234,11043756,-795,0,1724270756,12624.444754520002,142.68348420000257,54388.564346880004 2024-08-21,20:05:58.000,234,11043766,-795,0,1724270757,12624.485172380002,142.72577897999872,54388.5014628 2024-08-21,20:05:59.000,234,11043734,-795,0,1724270758,12624.539062859993,142.71872984999936,54388.52941128 2024-08-21,20:06:00.000,234,11043746,-795,0,1724270759,12624.613162269998,142.6764350700032,54388.613256720004 2024-08-21,20:06:01.000,234,11043745,-795,0,1724270760,12624.673789059998,142.69758246000129,54388.73902488 2024-08-21,20:06:02.000,234,11043768,-795,0,1724270761,12624.667052749988,142.73987724000472,54388.82985744 2024-08-21,20:06:03.000,234,11043718,-795,0,1724270762,12624.640107509993,142.73282810999808,54388.87178016001 2024-08-21,20:06:04.000,234,11043691,-795,0,1724270763,12624.727679539988,142.71872984999936,54388.91370288001 2024-08-21,20:06:05.000,234,11043700,-795,0,1724270764,12624.700734299993,142.73987724000472,54388.92767712 2024-08-21,20:06:06.000,234,11043774,-795,0,1724270765,12624.687261679988,142.78922115000023,54388.85780592 2024-08-21,20:06:07.000,234,11043764,-795,0,1724270766,12624.640107509993,142.7610246300028,54388.613256720004 2024-08-21,20:06:08.000,234,11043758,-795,0,1724270767,12624.646843819988,142.7751228900015,54388.62723096001 2024-08-21,20:06:09.000,234,11043723,-795,0,1724270768,12624.653580129998,142.80331940999895,54388.7110764 2024-08-21,20:06:10.000,234,11043719,-795,0,1724270769,12624.667052749988,142.83151593000366,54388.62723096001 2024-08-21,20:06:11.000,234,11043699,-795,0,1724270770,12624.673789059998,142.78922115000023,54388.71806352 2024-08-21,20:06:12.000,234,11043740,-795,0,1724270771,12624.673789059998,142.7962702799996,54388.6412052 2024-08-21,20:06:13.000,234,11043712,-795,0,1724270772,12624.633371199998,142.78217202000087,54388.613256720004 2024-08-21,20:06:14.000,234,11043778,-795,0,1724270773,12624.592953339998,142.71872984999936,54388.66915368 2024-08-21,20:06:15.000,234,11043723,-795,0,1724270774,12624.552535479997,142.66938594000385,54388.96261272001 2024-08-21,20:06:16.000,234,11043721,-795,0,1724270775,12624.559271789993,142.6623368100045,54388.969599840006 2024-08-21,20:06:17.000,234,11043758,-795,0,1724270776,12624.505381310002,142.64118941999914,54388.89274152001 2024-08-21,20:06:18.000,234,11043744,-795,0,1724270777,12624.518853929992,142.68348420000257,54388.8857544 2024-08-21,20:06:19.000,234,11043722,-795,0,1724270778,12624.505381310002,142.66938594000385,54388.91370288001 2024-08-21,20:06:20.000,234,11043738,-795,0,1724270779,12624.592953339998,142.63414028999978,54388.69011504 2024-08-21,20:06:21.000,234,11043715,-795,0,1724270780,12624.512117619997,142.64118941999914,54388.6412052 2024-08-21,20:06:22.000,234,11043704,-795,0,1724270781,12624.539062859993,142.62004203000106,54388.55735976001 2024-08-21,20:06:23.000,234,11043703,-795,0,1724270782,12624.438018209992,142.62709116000042,54388.45954008001 2024-08-21,20:06:24.000,234,11043705,-795,0,1724270783,12624.485172380002,142.62004203000106,54388.52242416 2024-08-21,20:06:25.000,234,11043734,-795,0,1724270784,12624.579480719993,142.64118941999914,54388.66915368 2024-08-21,20:06:26.000,234,11043745,-795,0,1724270785,12624.606425960003,142.64118941999914,54388.683127920005 2024-08-21,20:06:27.000,234,11043691,-715,0,1724270786,12624.640107509993,142.65528767999785,54388.6412052 2024-08-21,20:06:28.000,234,11043742,-795,0,1724270787,12624.633371199998,142.6482385499985,54388.752999120006 2024-08-21,20:06:29.000,234,11043719,-795,0,1724270788,12624.667052749988,142.63414028999978,54388.801908960006 2024-08-21,20:06:30.000,234,11043720,-795,0,1724270789,12624.693997989998,142.63414028999978,54388.79492184001 2024-08-21,20:06:31.000,234,11043741,-795,0,1724270790,12624.693997989998,142.5777472500049,54388.85780592 2024-08-21,20:06:32.000,234,11043737,-795,0,1724270791,12624.693997989998,142.5777472500049,54388.85780592 2024-08-21,20:06:33.000,234,11043701,-795,0,1724270792,12624.592953339998,142.52135421000276,54388.62723096001 2024-08-21,20:06:34.000,234,11043699,-795,0,1724270793,12624.592953339998,142.5143050800034,54388.683127920005 2024-08-21,20:06:35.000,234,11043716,-795,0,1724270794,12624.599689649993,142.5143050800034,54388.732037760004 2024-08-21,20:06:36.000,234,11043716,-795,0,1724270795,12624.566008100002,142.57069811999827,54388.69710216 2024-08-21,20:06:37.000,234,11043689,-795,0,1724270796,12624.559271789993,142.53545247000147,54388.7110764 2024-08-21,20:06:38.000,234,11043697,-795,0,1724270797,12624.478436069992,142.5143050800034,54388.49447568 2024-08-21,20:06:39.000,234,11043687,-795,0,1724270798,12624.478436069992,142.53545247000147,54388.48748856001 2024-08-21,20:06:40.000,234,11043713,-795,0,1724270799,12624.491908689997,142.55659985999955,54388.65517944001 2024-08-21,20:06:41.000,234,11043751,-795,0,1724270800,12624.451490829997,142.49315768999804,54388.82985744 2024-08-21,20:06:42.000,234,11043762,-795,0,1724270801,12624.545799170002,142.5777472500049,54388.82985744 2024-08-21,20:06:43.000,234,11043742,-795,0,1724270802,12624.525590240002,142.5495507300002,54388.83684456 2024-08-21,20:06:44.000,234,11043718,-795,0,1724270803,12624.633371199998,142.60594377000234,54388.89274152001 2024-08-21,20:06:45.000,234,11043686,-795,0,1724270804,12624.586217030002,142.59889464000298,54388.85780592 2024-08-21,20:06:46.000,234,11043690,-795,0,1724270805,12624.572744409998,142.6482385499985,54388.6412052 2024-08-21,20:06:47.000,234,11043716,-795,0,1724270806,12624.626634890003,142.6764350700032,54388.69011504 2024-08-21,20:06:48.000,234,11043714,-795,0,1724270807,12624.680525369993,142.68348420000257,54388.801908960006 2024-08-21,20:06:49.000,234,11043745,-795,0,1724270808,12624.667052749988,142.69053333000193,54388.79492184001 2024-08-21,20:06:50.000,234,11043733,-795,0,1724270809,12624.673789059998,142.63414028999978,54388.74601200001 2024-08-21,20:06:51.000,234,11043686,-795,0,1724270810,12624.693997989998,142.62709116000042,54388.80889608 2024-08-21,20:06:52.000,234,11043733,-795,0,1724270811,12624.693997989998,142.64118941999914,54388.634218080006 2024-08-21,20:06:53.000,234,11043690,-795,0,1724270812,12624.552535479997,142.6129929000017,54388.40364312 2024-08-21,20:06:54.000,234,11043682,-795,0,1724270813,12624.660316439993,142.57069811999827,54388.801908960006 2024-08-21,20:06:55.000,234,11043750,-795,0,1724270814,12624.613162269998,142.6129929000017,54388.93466424 2024-08-21,20:06:56.000,234,11043728,-795,0,1724270815,12624.700734299993,142.65528767999785,54388.9556256 2024-08-21,20:06:57.000,234,11043707,-795,0,1724270816,12624.673789059998,142.68348420000257,54388.96261272001 2024-08-21,20:06:58.000,234,11043780,-795,0,1724270817,12624.606425960003,142.69758246000129,54388.87178016001 2024-08-21,20:06:59.000,234,11043708,-795,0,1724270818,12624.680525369993,142.65528767999785,54388.75998624 2024-08-21,20:07:00.000,234,11043713,-795,0,1724270819,12624.633371199998,142.69758246000129,54388.66216656 2024-08-21,20:07:01.000,234,11043733,-795,0,1724270820,12624.619898579993,142.69758246000129,54388.732037760004 2024-08-21,20:07:02.000,234,11043710,-795,0,1724270821,12624.633371199998,142.73282810999808,54388.66915368 2024-08-21,20:07:03.000,234,11043734,-795,0,1724270822,12624.626634890003,142.70463159000064,54388.62024384 2024-08-21,20:07:04.000,234,11043715,-795,0,1724270823,12624.653580129998,142.75397550000343,54388.71806352 2024-08-21,20:07:05.000,234,11043741,-795,0,1724270824,12624.687261679988,142.66938594000385,54388.83684456 2024-08-21,20:07:06.000,234,11043719,-795,0,1724270825,12624.660316439993,142.70463159000064,54388.84383168001 2024-08-21,20:07:07.000,234,11043777,-795,0,1724270826,12624.687261679988,142.6482385499985,54388.99754832 2024-08-21,20:07:08.000,234,11043757,-795,0,1724270827,12624.653580129998,142.66938594000385,54388.87876728 2024-08-21,20:07:09.000,234,11043777,-795,0,1724270828,12624.613162269998,142.6764350700032,54388.79492184001 2024-08-21,20:07:10.000,234,11043755,-795,0,1724270829,12624.741152159993,142.71168072,54388.94165136001 2024-08-21,20:07:11.000,234,11043712,-795,0,1724270830,12624.808515259989,142.6623368100045,54389.00453544 2024-08-21,20:07:12.000,234,11043711,-795,0,1724270831,12624.774833709998,142.69758246000129,54388.69710216 2024-08-21,20:07:13.000,234,11043715,-795,0,1724270832,12624.801778949994,142.6623368100045,54388.752999120006 2024-08-21,20:07:14.000,234,11043747,-795,0,1724270833,12624.828724189989,142.66938594000385,54388.801908960006 2024-08-21,20:07:15.000,234,11043707,-795,0,1724270834,12624.882614669994,142.66938594000385,54388.780947600004 2024-08-21,20:07:16.000,234,11043793,-795,0,1724270835,12624.90955990999,142.70463159000064,54388.76697336 2024-08-21,20:07:17.000,234,11043755,-795,0,1724270836,12624.923032529994,142.65528767999785,54388.83684456 2024-08-21,20:07:18.000,234,11043736,-795,0,1724270837,12624.94997776999,142.66938594000385,54388.732037760004 2024-08-21,20:07:19.000,234,11043770,-795,0,1724270838,12625.01060455999,142.62709116000042,54388.69011504 2024-08-21,20:07:20.000,234,11043746,-795,0,1724270839,12625.0375498,142.54250160000083,54388.99056120001 2024-08-21,20:07:21.000,234,11043786,-795,0,1724270840,12625.09817659,142.5495507300002,54389.10235512 2024-08-21,20:07:22.000,234,11043718,-795,0,1724270841,12625.125121829995,142.57069811999827,54389.0254968 2024-08-21,20:07:23.000,234,11043694,-795,0,1724270842,12625.084703969995,142.52840334000211,54388.99754832 2024-08-21,20:07:24.000,234,11043793,-795,0,1724270843,12625.05102241999,142.5636489899989,54389.0254968 2024-08-21,20:07:25.000,234,11043689,-795,0,1724270844,12625.024077179994,142.57069811999827,54388.84383168001 2024-08-21,20:07:26.000,234,11043741,-795,0,1724270845,12625.064495039995,142.5777472500049,54388.84383168001 2024-08-21,20:07:27.000,234,11043733,-795,0,1724270846,12625.125121829995,142.53545247000147,54388.920690000006 2024-08-21,20:07:28.000,234,11043731,-795,0,1724270847,12625.07123134999,142.58479638000426,54388.78793472 2024-08-21,20:07:29.000,234,11043731,-795,0,1724270848,12625.13185813999,142.5636489899989,54388.85780592 2024-08-21,20:07:30.000,234,11043744,-795,0,1724270849,12625.145330759995,142.59889464000298,54388.98357408 2024-08-21,20:07:31.000,234,11043678,-795,0,1724270850,12625.145330759995,142.5777472500049,54388.948638480004 2024-08-21,20:07:32.000,234,11043750,-795,0,1724270851,12625.104912899995,142.6482385499985,54388.899728640004 2024-08-21,20:07:33.000,234,11043760,-795,0,1724270852,12625.084703969995,142.6482385499985,54389.00453544 2024-08-21,20:07:34.000,234,11043734,-795,0,1724270853,12624.963450389994,142.62709116000042,54389.067419520004 2024-08-21,20:07:35.000,234,11043741,-795,0,1724270854,12625.084703969995,142.58479638000426,54389.15126496 2024-08-21,20:07:36.000,234,11043763,-795,0,1724270855,12625.05102241999,142.59184551000362,54389.19318768 2024-08-21,20:07:37.000,234,11043699,-755,0,1724270856,12624.99713194,142.5777472500049,54389.088380880006 2024-08-21,20:07:38.000,234,11043771,-795,0,1724270857,12624.923032529994,142.55659985999955,54389.0254968 2024-08-21,20:07:39.000,234,11043706,-795,0,1724270858,12624.855669429999,142.50725595000404,54388.90671576 2024-08-21,20:07:40.000,234,11043745,-795,0,1724270859,12624.801778949994,142.54250160000083,54388.77396048001 2024-08-21,20:07:41.000,234,11043724,-795,0,1724270860,12624.842196809994,142.54250160000083,54388.850818800005 2024-08-21,20:07:42.000,234,11043761,-795,0,1724270861,12624.774833709998,142.57069811999827,54388.78793472 2024-08-21,20:07:43.000,234,11043722,-795,0,1724270862,12624.781570019994,142.5777472500049,54388.73902488 2024-08-21,20:07:44.000,234,11043758,-795,0,1724270863,12624.795042639998,142.57069811999827,54388.634218080006 2024-08-21,20:07:45.000,234,11043739,-795,0,1724270864,12624.88935097999,142.5636489899989,54388.80889608 2024-08-21,20:07:46.000,234,11043732,-795,0,1724270865,12624.88935097999,142.57069811999827,54388.899728640004 2024-08-21,20:07:47.000,234,11043680,-795,0,1724270866,12624.916296219999,142.59889464000298,54388.92767712 2024-08-21,20:07:48.000,234,11043779,-795,0,1724270867,12624.90955990999,142.6482385499985,54388.78793472 2024-08-21,20:07:49.000,234,11043686,-795,0,1724270868,12624.97692301,142.65528767999785,54388.87876728 2024-08-21,20:07:50.000,234,11043699,-795,0,1724270869,12625.0375498,142.66938594000385,54388.87876728 2024-08-21,20:07:51.000,234,11043750,-795,0,1724270870,12625.09817659,142.62004203000106,54388.91370288001 2024-08-21,20:07:52.000,234,11043695,-795,0,1724270871,12625.13859445,142.62709116000042,54388.74601200001 2024-08-21,20:07:53.000,234,11043764,-795,0,1724270872,12625.05775873,142.5636489899989,54388.66915368 2024-08-21,20:07:54.000,234,11043759,-795,0,1724270873,12625.03081348999,142.5636489899989,54388.65517944001 2024-08-21,20:07:55.000,234,11043705,-795,0,1724270874,12625.11838552,142.5636489899989,54388.683127920005 2024-08-21,20:07:56.000,234,11043758,-795,0,1724270875,12625.09817659,142.59184551000362,54388.72505064001 2024-08-21,20:07:57.000,234,11043694,-795,0,1724270876,12625.13859445,142.64118941999914,54388.7110764 2024-08-21,20:07:58.000,234,11043777,-795,0,1724270877,12625.07796766,142.70463159000064,54388.54338552 2024-08-21,20:07:59.000,234,11043728,-795,0,1724270878,12625.125121829995,142.75397550000343,54388.69011504 2024-08-21,20:08:00.000,234,11043736,-795,0,1724270879,12625.185748619995,142.73282810999808,54388.97658696 2024-08-21,20:08:01.000,234,11043760,-795,0,1724270880,12625.226166479995,142.73282810999808,54389.00453544 2024-08-21,20:08:02.000,234,11043723,-795,0,1724270881,12625.145330759995,142.70463159000064,54388.97658696 2024-08-21,20:08:03.000,234,11043663,-795,0,1724270882,12625.13185813999,142.68348420000257,54388.92767712 2024-08-21,20:08:04.000,234,11043663,-795,0,1724270883,12625.064495039995,142.68348420000257,54388.969599840006 2024-08-21,20:08:05.000,234,11043727,-795,0,1724270884,12625.07123134999,142.63414028999978,54388.89274152001 2024-08-21,20:08:06.000,234,11043701,-795,0,1724270885,12625.01734087,142.68348420000257,54388.850818800005 2024-08-21,20:08:07.000,234,11043737,-795,0,1724270886,12624.99713194,142.66938594000385,54388.732037760004 2024-08-21,20:08:08.000,234,11043715,-795,0,1724270887,12624.97018669999,142.65528767999785,54388.801908960006 2024-08-21,20:08:09.000,234,11043792,-795,0,1724270888,12624.97018669999,142.6764350700032,54388.86479304 2024-08-21,20:08:10.000,234,11043775,-795,0,1724270889,12624.97692301,142.70463159000064,54388.98357408 2024-08-21,20:08:11.000,234,11043731,-795,0,1724270890,12624.99039562999,142.71168072,54388.85780592 2024-08-21,20:08:12.000,234,11043747,-795,0,1724270891,12624.916296219999,142.75397550000343,54388.86479304 2024-08-21,20:08:13.000,234,11043723,-795,0,1724270892,12624.875878359999,142.71872984999936,54388.96261272001 2024-08-21,20:08:14.000,234,11043696,-795,0,1724270893,12624.88935097999,142.7610246300028,54388.97658696 2024-08-21,20:08:15.000,234,11043718,-795,0,1724270894,12624.828724189989,142.7610246300028,54388.87876728 2024-08-21,20:08:16.000,234,11043733,-795,0,1724270895,12624.882614669994,142.73987724000472,54389.12331648 2024-08-21,20:08:17.000,234,11043705,-795,0,1724270896,12624.943241459994,142.80331940999895,54389.13030360001 2024-08-21,20:08:18.000,234,11043704,-795,0,1724270897,12624.869142049989,142.8597124500011,54388.899728640004 2024-08-21,20:08:19.000,234,11043705,-795,0,1724270898,12624.835460499999,142.90200723000453,54388.79492184001 2024-08-21,20:08:20.000,234,11043779,-795,0,1724270899,12624.855669429999,142.88085983999918,54388.90671576 2024-08-21,20:08:21.000,234,11043773,-795,0,1724270900,12624.90955990999,142.84561419000238,54388.76697336 2024-08-21,20:08:22.000,234,11043718,-795,0,1724270901,12624.902823599994,142.7962702799996,54388.85780592 2024-08-21,20:08:23.000,234,11043711,-795,0,1724270902,12624.983659319994,142.70463159000064,54388.82287032001 2024-08-21,20:08:24.000,234,11043765,-795,0,1724270903,12625.03081348999,142.5143050800034,54388.76697336 2024-08-21,20:08:25.000,234,11043691,-795,0,1724270904,12625.17901231,142.44381378000253,54388.83684456 2024-08-21,20:08:26.000,234,11043767,-795,0,1724270905,12625.21943017,142.54250160000083,54388.920690000006 2024-08-21,20:08:27.000,234,11043734,-795,0,1724270906,12625.38110161,142.64118941999914,54388.98357408 2024-08-21,20:08:28.000,234,11043732,-795,0,1724270907,12625.25984803,142.81741766999767,54388.9556256 2024-08-21,20:08:29.000,234,11043678,-755,0,1724270908,12625.17227599999,142.88085983999918,54389.05344528 2024-08-21,20:08:30.000,234,11043742,-795,0,1724270909,12625.15206706999,142.90200723000453,54389.116329360004 2024-08-21,20:08:31.000,234,11043734,-795,0,1724270910,12625.044286109995,142.94430201000068,54389.018509680005 2024-08-21,20:08:32.000,234,11043716,-795,0,1724270911,12625.01060455999,142.95135114000004,54388.93466424 2024-08-21,20:08:33.000,234,11043710,-795,0,1724270912,12625.003868249994,142.97249852999812,54389.00453544 2024-08-21,20:08:34.000,234,11043700,-795,0,1724270913,12624.97018669999,142.9865967900041,54389.05344528 2024-08-21,20:08:35.000,234,11043749,-795,0,1724270914,12624.99713194,142.9865967900041,54389.04645816 2024-08-21,20:08:36.000,234,11043714,-795,0,1724270915,12624.943241459994,143.01479331000155,54389.03248392 2024-08-21,20:08:37.000,234,11043707,-795,0,1724270916,12624.936505149999,142.97249852999812,54389.0254968 2024-08-21,20:08:38.000,234,11043725,-795,0,1724270917,12624.923032529994,143.01479331000155,54388.89274152001 2024-08-21,20:08:39.000,234,11043711,-795,0,1724270918,12624.896087289999,143.0077441800022,54389.0254968 2024-08-21,20:08:40.000,234,11043732,-795,0,1724270919,12624.92976883999,143.042989829999,54389.29799448001 2024-08-21,20:08:41.000,234,11043752,-795,0,1724270920,12624.902823599994,142.97954766000476,54389.270046 2024-08-21,20:08:42.000,234,11043748,-795,0,1724270921,12624.875878359999,143.02889157000027,54389.29100736 2024-08-21,20:08:43.000,234,11043728,-795,0,1724270922,12624.862405739994,143.01479331000155,54389.284020240004 2024-08-21,20:08:44.000,234,11043697,-795,0,1724270923,12624.835460499999,142.9865967900041,54389.2001748 2024-08-21,20:08:45.000,234,11043728,-795,0,1724270924,12624.848933119989,143.042989829999,54389.01152256001 2024-08-21,20:08:46.000,234,11043726,-795,0,1724270925,12624.835460499999,143.08528461000242,54388.99754832 2024-08-21,20:08:47.000,234,11043719,-795,0,1724270926,12624.774833709998,143.0570880899977,54388.85780592 2024-08-21,20:08:48.000,234,11043748,-795,0,1724270927,12624.761361089993,143.1064320000005,54388.9556256 2024-08-21,20:08:49.000,234,11043719,-795,0,1724270928,12624.842196809994,143.06413722000434,54389.00453544 2024-08-21,20:08:50.000,234,11043721,-795,0,1724270929,12624.821987879994,143.09233374000178,54389.08139376001 2024-08-21,20:08:51.000,234,11043687,-795,0,1724270930,12624.842196809994,143.0711863500037,54389.03248392 2024-08-21,20:08:52.000,234,11043739,-795,0,1724270931,12624.781570019994,143.14872678000393,54388.93466424 2024-08-21,20:08:53.000,234,11043748,-795,0,1724270932,12624.774833709998,143.12757938999857,54389.095368 2024-08-21,20:08:54.000,234,11043750,-795,0,1724270933,12624.768097399989,143.1205302599992,54389.116329360004 2024-08-21,20:08:55.000,234,11043776,-795,0,1724270934,12624.821987879994,143.15577591000329,54389.2001748 2024-08-21,20:08:56.000,234,11043736,-795,0,1724270935,12624.815251569999,143.18397243000072,54389.1652392 2024-08-21,20:08:57.000,234,11043747,-795,0,1724270936,12624.821987879994,143.18397243000072,54389.1652392 2024-08-21,20:08:58.000,234,11043739,-795,0,1724270937,12624.808515259989,143.16282504000264,54388.91370288001 2024-08-21,20:08:59.000,234,11043744,-795,0,1724270938,12624.88935097999,143.12757938999857,54389.018509680005 2024-08-21,20:09:00.000,234,11043754,-795,0,1724270939,12624.821987879994,143.12757938999857,54388.94165136001 2024-08-21,20:09:01.000,234,11043706,-795,0,1724270940,12624.815251569999,143.12757938999857,54388.99056120001 2024-08-21,20:09:02.000,234,11043746,-795,0,1724270941,12624.781570019994,143.18397243000072,54388.899728640004 2024-08-21,20:09:03.000,234,11043743,-795,0,1724270942,12624.761361089993,143.17692330000136,54388.8857544 2024-08-21,20:09:04.000,234,11043730,-795,0,1724270943,12624.720943229993,143.18397243000072,54388.920690000006 2024-08-21,20:09:05.000,234,11043693,-795,0,1724270944,12624.781570019994,143.169874170002,54389.03947104001 2024-08-21,20:09:06.000,234,11043701,-795,0,1724270945,12624.768097399989,143.24036547000287,54389.17921344001 2024-08-21,20:09:07.000,234,11043686,-795,0,1724270946,12624.801778949994,143.19102156000008,54389.14427784 2024-08-21,20:09:08.000,234,11043756,-795,0,1724270947,12624.680525369993,143.2544637300016,54389.03248392 2024-08-21,20:09:09.000,234,11043694,-795,0,1724270948,12624.734415849998,143.28970937999838,54389.12331648 2024-08-21,20:09:10.000,234,11043744,-795,0,1724270949,12624.788306329989,143.29675850999774,54389.15126496 2024-08-21,20:09:11.000,234,11043734,-795,0,1724270950,12624.835460499999,143.27561111999967,54389.137290720006 2024-08-21,20:09:12.000,234,11043662,-795,0,1724270951,12624.855669429999,143.33905329000117,54388.948638480004 2024-08-21,20:09:13.000,234,11043727,-795,0,1724270952,12624.848933119989,143.28266024999903,54389.00453544 2024-08-21,20:09:14.000,234,11043736,-795,0,1724270953,12624.848933119989,143.2685619900003,54388.93466424 2024-08-21,20:09:15.000,234,11043707,-795,0,1724270954,12624.902823599994,143.21216894999816,54389.0254968 2024-08-21,20:09:16.000,234,11043712,-795,0,1724270955,12624.842196809994,143.2192180800048,54389.04645816 2024-08-21,20:09:17.000,234,11043710,-795,0,1724270956,12624.88935097999,143.21216894999816,54389.05344528 2024-08-21,20:09:18.000,234,11043767,-795,0,1724270957,12624.821987879994,143.2333163400035,54388.99056120001 2024-08-21,20:09:19.000,234,11043740,-795,0,1724270958,12624.882614669994,143.24036547000287,54388.98357408 2024-08-21,20:09:20.000,234,11043728,-795,0,1724270959,12624.92976883999,143.2333163400035,54389.34690432001 2024-08-21,20:09:21.000,234,11043736,-795,0,1724270960,12624.99713194,143.2051198199988,54389.29799448001 2024-08-21,20:09:22.000,234,11043744,-795,0,1724270961,12624.99039562999,143.2333163400035,54389.24209752 2024-08-21,20:09:23.000,234,11043744,-795,0,1724270962,12625.03081348999,143.2192180800048,54389.256071760006 2024-08-21,20:09:24.000,234,11043680,-795,0,1724270963,12625.03081348999,143.2051198199988,54389.270046 2024-08-21,20:09:25.000,234,11043703,-795,0,1724270964,12625.104912899995,143.24741460000223,54389.088380880006 2024-08-21,20:09:26.000,234,11043694,-795,0,1724270965,12625.05775873,143.21216894999816,54389.018509680005 2024-08-21,20:09:27.000,234,11043747,-795,0,1724270966,12624.97018669999,143.2192180800048,54388.83684456 2024-08-21,20:09:28.000,234,11043703,-795,0,1724270967,12625.044286109995,143.22626721000415,54389.095368 2024-08-21,20:09:29.000,234,11043732,-795,0,1724270968,12625.003868249994,143.28266024999903,54389.0254968 2024-08-21,20:09:30.000,234,11043731,-795,0,1724270969,12625.044286109995,143.2333163400035,54389.21414904 2024-08-21,20:09:31.000,234,11043710,-795,0,1724270970,12625.024077179994,143.22626721000415,54389.17222632 2024-08-21,20:09:32.000,234,11043738,-795,0,1724270971,12624.94997776999,143.21216894999816,54389.15126496 2024-08-21,20:09:33.000,234,11043739,-795,0,1724270972,12624.882614669994,143.19102156000008,54389.270046 2024-08-21,20:09:34.000,234,11043706,-795,0,1724270973,12624.916296219999,143.16282504000264,54389.270046 2024-08-21,20:09:35.000,234,11043707,-795,0,1724270974,12624.896087289999,143.13462851999793,54389.34690432001 2024-08-21,20:09:36.000,234,11043729,-795,0,1724270975,12624.94997776999,143.09938287000114,54389.402801280004 2024-08-21,20:09:37.000,234,11043736,-795,0,1724270976,12624.97692301,143.06413722000434,54389.36087856 2024-08-21,20:09:38.000,234,11043718,-795,0,1724270977,12624.99039562999,143.0218424400009,54389.137290720006 2024-08-21,20:09:39.000,234,11043718,-795,0,1724270978,12625.07123134999,142.97249852999812,54389.116329360004 2024-08-21,20:09:40.000,234,11043748,-795,0,1724270979,12625.003868249994,142.99364592000347,54388.94165136001 2024-08-21,20:09:41.000,234,11043708,-795,0,1724270980,12624.99039562999,142.99364592000347,54388.93466424 2024-08-21,20:09:42.000,234,11043702,-795,0,1724270981,12625.01060455999,142.91610549000325,54388.75998624 2024-08-21,20:09:43.000,234,11043754,-795,0,1724270982,12625.09817659,142.93020375000197,54388.92767712 2024-08-21,20:09:44.000,234,11043728,-795,0,1724270983,12625.21269385999,142.93020375000197,54389.10235512 2024-08-21,20:09:45.000,234,11043717,-795,0,1724270984,12625.28005696,142.90200723000453,54389.07440664 2024-08-21,20:09:46.000,234,11043698,-795,0,1724270985,12625.30026589,142.93725288000132,54389.14427784 2024-08-21,20:09:47.000,234,11043694,-795,0,1724270986,12625.30026589,142.9090563600039,54389.24908464001 2024-08-21,20:09:48.000,234,11043728,-795,0,1724270987,12625.36089268,142.9090563600039,54389.284020240004 2024-08-21,20:09:49.000,234,11043680,-795,0,1724270988,12625.394574229991,142.9090563600039,54389.32594296001 2024-08-21,20:09:50.000,234,11043732,-795,0,1724270989,12625.327211129996,142.9584002699994,54389.256071760006 2024-08-21,20:09:51.000,234,11043676,-795,0,1724270990,12625.34068375,142.97249852999812,54389.29100736 2024-08-21,20:09:52.000,234,11043672,-795,0,1724270991,12625.347420059996,142.97249852999812,54389.095368 2024-08-21,20:09:53.000,234,11043740,-795,0,1724270992,12625.286793269996,143.00069505000283,54389.05344528 2024-08-21,20:09:54.000,234,11043699,-795,0,1724270993,12625.19922124,143.00069505000283,54389.0254968 2024-08-21,20:09:55.000,234,11043689,-795,0,1724270994,12625.246375409995,142.97954766000476,54389.067419520004 2024-08-21,20:09:56.000,234,11043688,-795,0,1724270995,12625.15206706999,142.94430201000068,54389.088380880006 2024-08-21,20:09:57.000,234,11043714,-795,0,1724270996,12625.104912899995,142.9090563600039,54389.06043240001 2024-08-21,20:09:58.000,234,11043703,-795,0,1724270997,12625.03081348999,142.9231546200026,54388.98357408 2024-08-21,20:09:59.000,234,11043726,-795,0,1724270998,12625.024077179994,142.90200723000453,54388.97658696 2024-08-21,20:10:00.000,234,11043725,-795,0,1724270999,12624.97692301,142.9090563600039,54389.24209752 2024-08-21,20:10:01.000,234,11043699,-795,0,1724271000,12625.0375498,142.93020375000197,54389.19318768 2024-08-21,20:10:02.000,234,11043696,-795,0,1724271001,12625.05775873,142.97249852999812,54389.03947104001 2024-08-21,20:10:03.000,234,11043718,-795,0,1724271002,12625.09817659,142.87381070999982,54388.99056120001 2024-08-21,20:10:04.000,234,11043682,-795,0,1724271003,12625.09817659,142.83151593000366,54389.07440664 2024-08-21,20:10:05.000,234,11043737,-795,0,1724271004,12625.044286109995,142.80331940999895,54388.9556256 2024-08-21,20:10:06.000,234,11043763,-795,0,1724271005,12625.024077179994,142.81741766999767,54389.01152256001 2024-08-21,20:10:07.000,234,11043706,-795,0,1724271006,12624.902823599994,142.88085983999918,54388.94165136001 2024-08-21,20:10:08.000,234,11043708,-795,0,1724271007,12624.882614669994,142.9231546200026,54388.969599840006 2024-08-21,20:10:09.000,234,11043726,-795,0,1724271008,12624.902823599994,142.93725288000132,54389.05344528 2024-08-21,20:10:10.000,234,11043716,-795,0,1724271009,12624.869142049989,142.96544939999876,54389.137290720006 2024-08-21,20:10:11.000,234,11043668,-795,0,1724271010,12624.828724189989,142.99364592000347,54389.05344528 2024-08-21,20:10:12.000,234,11043702,-795,0,1724271011,12624.781570019994,143.0218424400009,54388.96261272001 2024-08-21,20:10:13.000,234,11043768,-795,0,1724271012,12624.747888469989,142.97249852999812,54389.095368 2024-08-21,20:10:14.000,234,11043704,-795,0,1724271013,12624.653580129998,143.0077441800022,54388.91370288001 2024-08-21,20:10:15.000,234,11043701,-795,0,1724271014,12624.707470609988,143.00069505000283,54389.07440664 2024-08-21,20:10:16.000,234,11043727,-795,0,1724271015,12624.673789059998,142.97249852999812,54389.22812328001 2024-08-21,20:10:17.000,234,11043708,-795,0,1724271016,12624.667052749988,142.95135114000004,54389.26305888 2024-08-21,20:10:18.000,234,11043712,-795,0,1724271017,12624.640107509993,142.9584002699994,54389.2001748 2024-08-21,20:10:19.000,234,11043699,-795,0,1724271018,12624.539062859993,142.95135114000004,54388.87876728 2024-08-21,20:10:20.000,234,11043708,-795,0,1724271019,12624.491908689997,142.91610549000325,54388.87178016001 2024-08-21,20:10:21.000,234,11043752,-795,0,1724271020,12624.424545590002,142.87381070999982,54388.87876728 2024-08-21,20:10:22.000,234,11043634,-795,0,1724271021,12624.411072969997,142.90200723000453,54388.69710216 2024-08-21,20:10:23.000,234,11043677,-795,0,1724271022,12624.283083080001,142.8949580999979,54388.75998624 2024-08-21,20:10:24.000,234,11043714,-795,0,1724271023,12624.316764629992,142.88790896999853,54388.82985744 2024-08-21,20:10:25.000,234,11043739,-795,0,1724271024,12624.370655109997,142.95135114000004,54388.91370288001 2024-08-21,20:10:26.000,234,11043727,-795,0,1724271025,12624.296555699992,142.93725288000132,54388.969599840006 2024-08-21,20:10:27.000,234,11043667,-795,0,1724271026,12624.323500940001,142.94430201000068,54389.018509680005 2024-08-21,20:10:28.000,234,11043730,-795,0,1724271027,12624.168565809996,142.96544939999876,54388.94165136001 2024-08-21,20:10:29.000,234,11043700,-795,0,1724271028,12624.215719979991,142.9865967900041,54388.94165136001 2024-08-21,20:10:30.000,234,11043650,-795,0,1724271029,12624.256137839991,143.03594069999963,54388.9556256 2024-08-21,20:10:31.000,234,11043713,-795,0,1724271030,12624.256137839991,143.09938287000114,54389.03947104001 2024-08-21,20:10:32.000,234,11043726,-795,0,1724271031,12624.249401529996,143.1205302599992,54388.80889608 2024-08-21,20:10:33.000,234,11043707,-795,0,1724271032,12624.208983669996,143.15577591000329,54388.801908960006 2024-08-21,20:10:34.000,234,11043707,-795,0,1724271033,12624.148356879996,143.19807068999944,54388.71806352 2024-08-21,20:10:35.000,234,11043713,-795,0,1724271034,12624.18203843,143.21216894999816,54388.70408928001 2024-08-21,20:10:36.000,234,11043694,-795,0,1724271035,12624.18203843,143.28266024999903,54388.74601200001 2024-08-21,20:10:37.000,234,11043722,-795,0,1724271036,12624.1618295,143.2685619900003,54388.74601200001 2024-08-21,20:10:38.000,234,11043673,-795,0,1724271037,12624.155093189991,143.31085677000374,54388.64819232 2024-08-21,20:10:39.000,234,11043656,-795,0,1724271038,12624.10120271,143.3531515499999,54388.70408928001 2024-08-21,20:10:40.000,234,11043702,-795,0,1724271039,12624.18203843,143.31085677000374,54389.01152256001 2024-08-21,20:10:41.000,234,11043738,-795,0,1724271040,12624.155093189991,143.32495503000246,54388.920690000006 2024-08-21,20:10:42.000,234,11043694,-795,0,1724271041,12624.07425746999,143.33200416000182,54388.89274152001 2024-08-21,20:10:43.000,234,11043716,-795,0,1724271042,12624.067521159996,143.3179059000031,54388.85780592 2024-08-21,20:10:44.000,234,11043640,-795,0,1724271043,12624.02036699,143.3179059000031,54388.89274152001 2024-08-21,20:10:45.000,234,11043711,-795,0,1724271044,12624.00015806,143.31085677000374,54388.780947600004 2024-08-21,20:10:46.000,234,11043743,-795,0,1724271045,12623.93279495999,143.3531515499999,54388.72505064001 2024-08-21,20:10:47.000,234,11043766,-795,0,1724271046,12623.865431859995,143.34610242000053,54388.53639840001 2024-08-21,20:10:48.000,234,11043727,-795,0,1724271047,12623.825013999995,143.34610242000053,54388.5014628 2024-08-21,20:10:49.000,234,11043735,-795,0,1724271048,12623.81827769,143.37429893999797,54388.59229536 2024-08-21,20:10:50.000,234,11043748,-795,0,1724271049,12623.804805069994,143.40249546000268,54388.53639840001 2024-08-21,20:10:51.000,234,11043682,-795,0,1724271050,12623.905849719995,143.40954459000204,54388.70408928001 2024-08-21,20:10:52.000,234,11043753,-795,0,1724271051,12623.83175030999,143.40954459000204,54388.62723096001 2024-08-21,20:10:53.000,234,11043726,-795,0,1724271052,12623.845222929995,143.36020067999925,54388.69710216 2024-08-21,20:10:54.000,234,11043675,-795,0,1724271053,12623.804805069994,143.3672498099986,54388.82287032001 2024-08-21,20:10:55.000,234,11043703,-795,0,1724271054,12623.87890448,143.42364285000076,54388.90671576 2024-08-21,20:10:56.000,234,11043735,-795,0,1724271055,12623.91258602999,143.42364285000076,54388.87876728 2024-08-21,20:10:57.000,234,11043692,-795,0,1724271056,12623.93279495999,143.39544633000332,54388.82287032001 2024-08-21,20:10:58.000,234,11043714,-795,0,1724271057,12623.97994913,143.40249546000268,54388.84383168001 2024-08-21,20:10:59.000,234,11043650,-795,0,1724271058,12623.99342174999,143.43774110999948,54388.585308240006 2024-08-21,20:11:00.000,234,11043654,-795,0,1724271059,12624.03383960999,143.40954459000204,54388.66915368 2024-08-21,20:11:01.000,234,11043706,-795,0,1724271060,12624.04057592,143.39544633000332,54388.69710216 2024-08-21,20:11:02.000,234,11043688,-795,0,1724271061,12624.00015806,143.34610242000053,54388.60626960001 2024-08-21,20:11:03.000,234,11043747,-795,0,1724271062,12623.97321281999,143.31085677000374,54388.57832112001 2024-08-21,20:11:04.000,234,11043731,-795,0,1724271063,12623.93279495999,143.32495503000246,54388.49447568 2024-08-21,20:11:05.000,234,11043701,-795,0,1724271064,12624.06078485,143.32495503000246,54388.79492184001 2024-08-21,20:11:06.000,234,11043709,-795,0,1724271065,12624.027103299995,143.34610242000053,54388.780947600004 2024-08-21,20:11:07.000,234,11043645,-795,0,1724271066,12623.97321281999,143.32495503000246,54388.87876728 2024-08-21,20:11:08.000,234,11043685,-795,0,1724271067,12623.85869555,143.32495503000246,54388.7110764 2024-08-21,20:11:09.000,234,11043691,-795,0,1724271068,12623.87890448,143.30380764000438,54388.82985744 2024-08-21,20:11:10.000,234,11043737,-795,0,1724271069,12623.87890448,143.29675850999774,54388.78793472 2024-08-21,20:11:11.000,234,11043671,-795,0,1724271070,12623.87216816999,143.28970937999838,54388.89274152001 2024-08-21,20:11:12.000,234,11043753,-795,0,1724271071,12623.81154137999,143.2544637300016,54388.42460448 2024-08-21,20:11:13.000,234,11043707,-795,0,1724271072,12623.79133244999,143.22626721000415,54388.52242416 2024-08-21,20:11:14.000,234,11043718,-795,0,1724271073,12623.89237709999,143.17692330000136,54388.72505064001 2024-08-21,20:11:15.000,234,11043713,-795,0,1724271074,12623.87216816999,143.2051198199988,54388.69710216 2024-08-21,20:11:16.000,234,11043736,-795,0,1724271075,12623.85869555,143.17692330000136,54388.6412052 2024-08-21,20:11:17.000,234,11043725,-795,0,1724271076,12623.764387209994,143.19102156000008,54388.52941128 2024-08-21,20:11:18.000,234,11043677,-795,0,1724271077,12623.75091458999,143.18397243000072,54388.36870752001 2024-08-21,20:11:19.000,234,11043727,-795,0,1724271078,12623.77785983,143.19102156000008,54388.515437040005 2024-08-21,20:11:20.000,234,11043703,-795,0,1724271079,12623.885640789995,143.17692330000136,54388.78793472 2024-08-21,20:11:21.000,234,11043717,-795,0,1724271080,12623.87216816999,143.21216894999816,54388.75998624 2024-08-21,20:11:22.000,234,11043741,-795,0,1724271081,12623.85869555,143.19102156000008,54388.571334 2024-08-21,20:11:23.000,234,11043729,-795,0,1724271082,12623.926058649995,143.21216894999816,54388.69710216 2024-08-21,20:11:24.000,234,11043703,-795,0,1724271083,12624.02036699,143.22626721000415,54388.732037760004 2024-08-21,20:11:25.000,234,11043713,-795,0,1724271084,12624.047312229995,143.2544637300016,54388.60626960001 2024-08-21,20:11:26.000,234,11043714,-795,0,1724271085,12624.128147949996,143.19807068999944,54388.564346880004 2024-08-21,20:11:27.000,234,11043755,-795,0,1724271086,12624.067521159996,143.24741460000223,54388.57832112001 2024-08-21,20:11:28.000,234,11043694,-795,0,1724271087,12624.02036699,143.2192180800048,54388.50844992001 2024-08-21,20:11:29.000,234,11043676,-795,0,1724271088,12623.93279495999,143.28266024999903,54388.417617360006 2024-08-21,20:11:30.000,234,11043726,-795,0,1724271089,12624.00015806,143.2544637300016,54388.73902488 2024-08-21,20:11:31.000,234,11043694,-795,0,1724271090,12623.97994913,143.29675850999774,54388.732037760004 2024-08-21,20:11:32.000,234,11043731,-795,0,1724271091,12623.93279495999,143.22626721000415,54388.683127920005 2024-08-21,20:11:33.000,234,11043723,-795,0,1724271092,12623.83175030999,143.19807068999944,54388.75998624 2024-08-21,20:11:34.000,234,11043709,-795,0,1724271093,12623.804805069994,143.169874170002,54388.7110764 2024-08-21,20:11:35.000,234,11043725,-795,0,1724271094,12623.804805069994,143.16282504000264,54388.89274152001 2024-08-21,20:11:36.000,234,11043708,-795,0,1724271095,12623.83848662,143.17692330000136,54388.92767712 2024-08-21,20:11:37.000,234,11043742,-795,0,1724271096,12623.83175030999,143.16282504000264,54388.969599840006 2024-08-21,20:11:38.000,234,11043720,-795,0,1724271097,12623.845222929995,143.19807068999944,54388.90671576 2024-08-21,20:11:39.000,234,11043677,-795,0,1724271098,12623.804805069994,143.2051198199988,54388.64819232 2024-08-21,20:11:40.000,234,11043682,-795,0,1724271099,12623.87890448,143.19807068999944,54388.72505064001 2024-08-21,20:11:41.000,234,11043742,-795,0,1724271100,12623.865431859995,143.2051198199988,54388.66915368 2024-08-21,20:11:42.000,234,11043695,-795,0,1724271101,12623.885640789995,143.19102156000008,54388.59229536 2024-08-21,20:11:43.000,234,11043701,-795,0,1724271102,12623.77112351999,143.21216894999816,54388.613256720004 2024-08-21,20:11:44.000,234,11043690,-795,0,1724271103,12623.83848662,143.24741460000223,54388.59229536 2024-08-21,20:11:45.000,234,11043715,-795,0,1724271104,12623.926058649995,143.24741460000223,54388.72505064001 2024-08-21,20:11:46.000,234,11043716,-795,0,1724271105,12623.9597402,143.2051198199988,54388.920690000006 2024-08-21,20:11:47.000,234,11043672,-795,0,1724271106,12623.9597402,143.2192180800048,54388.91370288001 2024-08-21,20:11:48.000,234,11043767,-795,0,1724271107,12623.926058649995,143.18397243000072,54388.75998624 2024-08-21,20:11:49.000,234,11043637,-795,0,1724271108,12623.85869555,143.18397243000072,54388.780947600004 2024-08-21,20:11:50.000,234,11043713,-795,0,1724271109,12623.87216816999,143.14167765000457,54388.85780592 2024-08-21,20:11:51.000,234,11043683,-795,0,1724271110,12623.77785983,143.14872678000393,54388.82985744 2024-08-21,20:11:52.000,234,11043720,-795,0,1724271111,12623.723969349994,143.2051198199988,54388.52242416 2024-08-21,20:11:53.000,234,11043742,-795,0,1724271112,12623.697024109999,143.2051198199988,54388.613256720004 2024-08-21,20:11:54.000,234,11043701,-795,0,1724271113,12623.683551489994,143.22626721000415,54388.69011504 2024-08-21,20:11:55.000,234,11043661,-795,0,1724271114,12623.663342559994,143.24036547000287,54388.70408928001 2024-08-21,20:11:56.000,234,11043714,-795,0,1724271115,12623.616188389999,143.27561111999967,54388.60626960001 2024-08-21,20:11:57.000,234,11043705,-795,0,1724271116,12623.589243149989,143.24741460000223,54388.57832112001 2024-08-21,20:11:58.000,234,11043697,-795,0,1724271117,12623.629661009989,143.28266024999903,54388.57832112001 2024-08-21,20:11:59.000,234,11043685,-795,0,1724271118,12623.595979459998,143.2544637300016,54388.7110764 2024-08-21,20:12:00.000,234,11043741,-795,0,1724271119,12623.589243149989,143.2051198199988,54388.850818800005 2024-08-21,20:12:01.000,234,11043723,-795,0,1724271120,12623.555561599998,143.19102156000008,54388.91370288001 2024-08-21,20:12:02.000,234,11043741,-795,0,1724271121,12623.521880049993,143.19807068999944,54388.80889608 2024-08-21,20:12:03.000,234,11043688,-795,0,1724271122,12623.481462189993,143.19102156000008,54388.76697336 2024-08-21,20:12:04.000,234,11043684,-795,0,1724271123,12623.501671119993,143.18397243000072,54388.78793472 2024-08-21,20:12:05.000,234,11043756,-795,0,1724271124,12623.467989569988,143.2333163400035,54388.585308240006 2024-08-21,20:12:06.000,234,11043652,-795,0,1724271125,12623.521880049993,143.22626721000415,54388.59928248 2024-08-21,20:12:07.000,234,11043700,-795,0,1724271126,12623.521880049993,143.2544637300016,54388.48050144 2024-08-21,20:12:08.000,234,11043743,-795,0,1724271127,12623.521880049993,143.27561111999967,54388.48748856001 2024-08-21,20:12:09.000,234,11043720,-795,0,1724271128,12623.548825289989,143.24036547000287,54388.55735976001 2024-08-21,20:12:10.000,234,11043712,-795,0,1724271129,12623.562297909994,143.28970937999838,54388.54338552 2024-08-21,20:12:11.000,234,11043616,-795,0,1724271130,12623.528616359989,143.15577591000329,54388.634218080006 2024-08-21,20:12:12.000,234,11043702,-795,0,1724271131,12623.494934809998,143.19807068999944,54388.62024384 2024-08-21,20:12:13.000,234,11043690,-795,0,1724271132,12623.447780639988,143.21216894999816,54388.75998624 2024-08-21,20:12:14.000,234,11043693,-795,0,1724271133,12623.447780639988,143.24036547000287,54388.72505064001 2024-08-21,20:12:15.000,234,11043709,-795,0,1724271134,12623.447780639988,143.2544637300016,54388.84383168001 2024-08-21,20:12:16.000,234,11043755,-795,0,1724271135,12623.461253259993,143.28970937999838,54388.86479304 2024-08-21,20:12:17.000,234,11043726,-795,0,1724271136,12623.353472299998,143.27561111999967,54388.74601200001 2024-08-21,20:12:18.000,234,11043763,-795,0,1724271137,12623.420835399993,143.29675850999774,54388.634218080006 2024-08-21,20:12:19.000,234,11043734,-795,0,1724271138,12623.434308019998,143.28970937999838,54388.72505064001 2024-08-21,20:12:20.000,234,11043734,-795,0,1724271139,12623.427571710003,143.3179059000031,54388.57832112001 2024-08-21,20:12:21.000,234,11043697,-795,0,1724271140,12623.420835399993,143.28970937999838,54388.613256720004 2024-08-21,20:12:22.000,234,11043681,-795,0,1724271141,12623.319790749993,143.3179059000031,54388.57832112001 2024-08-21,20:12:23.000,234,11043721,-795,0,1724271142,12623.272636579997,143.29675850999774,54388.48050144 2024-08-21,20:12:24.000,234,11043747,-795,0,1724271143,12623.299581819992,143.37429893999797,54388.57832112001 2024-08-21,20:12:25.000,234,11043735,-795,0,1724271144,12623.306318130002,143.38839720000396,54388.732037760004 2024-08-21,20:12:26.000,234,11043747,-795,0,1724271145,12623.333263369997,143.40954459000204,54388.86479304 2024-08-21,20:12:27.000,234,11043621,-795,0,1724271146,12623.313054439997,143.45888850000483,54388.8857544 2024-08-21,20:12:28.000,234,11043726,-795,0,1724271147,12623.238955029992,143.52937979999842,54388.72505064001 2024-08-21,20:12:29.000,234,11043682,-795,0,1724271148,12623.299581819992,143.54347806000442,54388.80889608 2024-08-21,20:12:30.000,234,11043718,-795,0,1724271149,12623.272636579997,143.59282196999993,54388.80889608 2024-08-21,20:12:31.000,234,11043753,-795,0,1724271150,12623.326527060002,143.62101849000464,54388.683127920005 2024-08-21,20:12:32.000,234,11043728,-795,0,1724271151,12623.306318130002,143.68446065999888,54388.74601200001 2024-08-21,20:12:33.000,234,11043705,-795,0,1724271152,12623.333263369997,143.7126571800036,54388.75998624 2024-08-21,20:12:34.000,234,11043693,-795,0,1724271153,12623.360208609993,143.7620010899991,54388.69011504 2024-08-21,20:12:35.000,234,11043717,-795,0,1724271154,12623.380417539993,143.79019761000382,54388.76697336 2024-08-21,20:12:36.000,234,11043723,-795,0,1724271155,12623.407362780003,143.80429587000253,54388.69011504 2024-08-21,20:12:37.000,234,11043742,-795,0,1724271156,12623.380417539993,143.79724674000317,54388.65517944001 2024-08-21,20:12:38.000,234,11043710,-795,0,1724271157,12623.366944920002,143.83249238999997,54388.66915368 2024-08-21,20:12:39.000,234,11043752,-795,0,1724271158,12623.339999679993,143.8465906499987,54388.91370288001 2024-08-21,20:12:40.000,234,11043716,-795,0,1724271159,12623.353472299998,143.86068891000468,54388.97658696 2024-08-21,20:12:41.000,234,11043732,-795,0,1724271160,12623.400626469993,143.86773804000404,54388.97658696 2024-08-21,20:12:42.000,234,11043710,-795,0,1724271161,12623.319790749993,143.9382293400049,54388.98357408 2024-08-21,20:12:43.000,234,11043650,-795,0,1724271162,12623.286109200002,143.94527847000427,54388.85780592 2024-08-21,20:12:44.000,234,11043681,-795,0,1724271163,12623.380417539993,143.99462237999978,54388.71806352 2024-08-21,20:12:45.000,234,11043697,-795,0,1724271164,12623.313054439997,144.0087206399985,54388.71806352 2024-08-21,20:12:46.000,234,11043726,-795,0,1724271165,12623.353472299998,144.04396629000257,54388.70408928001 2024-08-21,20:12:47.000,234,11043744,-795,0,1724271166,12623.299581819992,144.07921193999937,54388.613256720004 2024-08-21,20:12:48.000,234,11043722,-795,0,1724271167,12623.259163959992,144.0933101999981,54388.64819232 2024-08-21,20:12:49.000,234,11043708,-795,0,1724271168,12623.286109200002,144.05101542000193,54388.564346880004 2024-08-21,20:12:50.000,234,11043735,-795,0,1724271169,12623.366944920002,144.10740846000408,54388.69710216 2024-08-21,20:12:51.000,234,11043680,-795,0,1724271170,12623.353472299998,144.13560498000152,54388.732037760004 2024-08-21,20:12:52.000,234,11043732,-795,0,1724271171,12623.339999679993,144.19904715000303,54388.87178016001 2024-08-21,20:12:53.000,234,11043709,-795,0,1724271172,12623.259163959992,144.33298061999812,54388.752999120006 2024-08-21,20:12:54.000,234,11043685,-795,0,1724271173,12623.286109200002,144.45281583000178,54388.69710216 2024-08-21,20:12:55.000,234,11043726,-795,0,1724271174,12623.501671119993,144.44576670000242,54388.850818800005 2024-08-21,20:12:56.000,234,11043774,-795,0,1724271175,12623.643133629994,144.29068584000197,54388.69710216 2024-08-21,20:12:57.000,234,11043719,-795,0,1724271176,12623.649869939989,144.1215067200028,54388.69710216 2024-08-21,20:12:58.000,234,11043756,-795,0,1724271177,12623.515143739998,144.10035933000472,54388.60626960001 2024-08-21,20:12:59.000,234,11043663,-795,0,1724271178,12623.488198499988,144.06511368000065,54388.70408928001 2024-08-21,20:13:00.000,234,11043748,-795,0,1724271179,12623.414099089998,144.07921193999937,54388.60626960001 2024-08-21,20:13:01.000,234,11043710,-795,0,1724271180,12623.373681229998,144.10740846000408,54388.69710216 2024-08-21,20:13:02.000,234,11043689,-795,0,1724271181,12623.313054439997,144.1567523699996,54388.59928248 2024-08-21,20:13:03.000,234,11043752,-795,0,1724271182,12623.279372889992,144.11445759000344,54388.571334 2024-08-21,20:13:04.000,234,11043732,-795,0,1724271183,12623.292845509997,144.0933101999981,54388.55735976001 2024-08-21,20:13:05.000,234,11043774,-795,0,1724271184,12623.373681229998,144.07216281,54388.85780592 2024-08-21,20:13:06.000,234,11043711,-795,0,1724271185,12623.414099089998,144.06511368000065,54388.920690000006 2024-08-21,20:13:07.000,234,11043686,-795,0,1724271186,12623.441044329993,144.07216281,54388.8857544 2024-08-21,20:13:08.000,234,11043730,-795,0,1724271187,12623.414099089998,144.10740846000408,54388.77396048001 2024-08-21,20:13:09.000,234,11043694,-795,0,1724271188,12623.454516949998,144.0933101999981,54388.82287032001 2024-08-21,20:13:10.000,234,11043751,-795,0,1724271189,12623.494934809998,144.10035933000472,54388.80889608 2024-08-21,20:13:11.000,234,11043734,-795,0,1724271190,12623.494934809998,144.0933101999981,54388.66915368 2024-08-21,20:13:12.000,234,11043685,-795,0,1724271191,12623.474725879998,144.13560498000152,54388.613256720004 2024-08-21,20:13:13.000,234,11043739,-795,0,1724271192,12623.535352669998,144.1567523699996,54388.69710216 2024-08-21,20:13:14.000,234,11043732,-795,0,1724271193,12623.521880049993,144.19199802000367,54388.634218080006 2024-08-21,20:13:15.000,234,11043706,-795,0,1724271194,12623.595979459998,144.1708506299983,54388.752999120006 2024-08-21,20:13:16.000,234,11043657,-795,0,1724271195,12623.616188389999,144.19904715000303,54388.7110764 2024-08-21,20:13:17.000,234,11043748,-795,0,1724271196,12623.609452079989,144.17789975999767,54388.59928248 2024-08-21,20:13:18.000,234,11043713,-795,0,1724271197,12623.636397319999,144.22724367000046,54388.59229536 2024-08-21,20:13:19.000,234,11043731,-795,0,1724271198,12623.602715769994,144.20609628000238,54388.72505064001 2024-08-21,20:13:20.000,234,11043701,-795,0,1724271199,12623.656606249999,144.29068584000197,54388.75998624 2024-08-21,20:13:21.000,234,11043732,-795,0,1724271200,12623.723969349994,144.26248932000453,54388.948638480004 2024-08-21,20:13:22.000,234,11043753,-795,0,1724271201,12623.697024109999,144.31183323000005,54388.8857544 2024-08-21,20:13:23.000,234,11043702,-795,0,1724271202,12623.723969349994,144.27658758000325,54388.85780592 2024-08-21,20:13:24.000,234,11043674,-795,0,1724271203,12623.73070565999,144.34002975000476,54388.7110764 2024-08-21,20:13:25.000,234,11043722,-795,0,1724271204,12623.723969349994,144.31183323000005,54388.72505064001 2024-08-21,20:13:26.000,234,11043634,-795,0,1724271205,12623.703760419994,144.24839105999854,54388.585308240006 2024-08-21,20:13:27.000,234,11043736,-795,0,1724271206,12623.703760419994,144.2554401899979,54388.66216656 2024-08-21,20:13:28.000,234,11043720,-795,0,1724271207,12623.723969349994,144.2695384500039,54388.64819232 2024-08-21,20:13:29.000,234,11043715,-795,0,1724271208,12623.744178279994,144.22724367000046,54388.67614080001 2024-08-21,20:13:30.000,234,11043704,-795,0,1724271209,12623.744178279994,144.22724367000046,54388.64819232 2024-08-21,20:13:31.000,234,11043641,-795,0,1724271210,12623.69028779999,144.2695384500039,54388.50844992001 2024-08-21,20:13:32.000,234,11043740,-795,0,1724271211,12623.656606249999,144.24134192999918,54388.74601200001 2024-08-21,20:13:33.000,234,11043739,-795,0,1724271212,12623.649869939989,144.21314541000174,54388.69710216 2024-08-21,20:13:34.000,234,11043721,-795,0,1724271213,12623.643133629994,144.33298061999812,54388.73902488 2024-08-21,20:13:35.000,234,11043722,-795,0,1724271214,12623.636397319999,144.33298061999812,54388.90671576 2024-08-21,20:13:36.000,234,11043718,-795,0,1724271215,12623.663342559994,144.35412801000348,54388.9556256 2024-08-21,20:13:37.000,234,11043701,-795,0,1724271216,12623.649869939989,144.36117714000284,54388.80889608 2024-08-21,20:13:38.000,234,11043781,-795,0,1724271217,12623.609452079989,144.44576670000242,54388.75998624 2024-08-21,20:13:39.000,234,11043625,-795,0,1724271218,12623.535352669998,144.4175701799977,54388.634218080006 2024-08-21,20:13:40.000,234,11043717,-795,0,1724271219,12623.582506839994,144.43871757000306,54388.66216656 2024-08-21,20:13:41.000,234,11043761,-795,0,1724271220,12623.582506839994,144.39642278999963,54388.72505064001 2024-08-21,20:13:42.000,234,11043757,-795,0,1724271221,12623.589243149989,144.44576670000242,54388.66915368 2024-08-21,20:13:43.000,234,11043714,-795,0,1724271222,12623.521880049993,144.45986496000114,54388.72505064001 2024-08-21,20:13:44.000,234,11043738,-795,0,1724271223,12623.474725879998,144.38937366000027,54388.6412052 2024-08-21,20:13:45.000,234,11043765,-795,0,1724271224,12623.548825289989,144.34707888000412,54389.04645816 2024-08-21,20:13:46.000,234,11043703,-795,0,1724271225,12623.494934809998,144.37527540000156,54389.095368 2024-08-21,20:13:47.000,234,11043725,-795,0,1724271226,12623.454516949998,144.38937366000027,54389.06043240001 2024-08-21,20:13:48.000,234,11043715,-795,0,1724271227,12623.454516949998,144.47396321999986,54388.93466424 2024-08-21,20:13:49.000,234,11043700,-795,0,1724271228,12623.461253259993,144.48806147999858,54388.97658696 2024-08-21,20:13:50.000,234,11043736,-795,0,1724271229,12623.508407429988,144.530356260002,54388.99056120001 2024-08-21,20:13:51.000,234,11043717,-795,0,1724271230,12623.427571710003,144.58674930000416,54388.79492184001 2024-08-21,20:13:52.000,234,11043713,-795,0,1724271231,12623.501671119993,144.64314233999903,54388.8857544 2024-08-21,20:13:53.000,234,11043747,-795,0,1724271232,12623.501671119993,144.65724059999775,54388.850818800005 2024-08-21,20:13:54.000,234,11043720,-795,0,1724271233,12623.488198499988,144.64314233999903,54388.79492184001 2024-08-21,20:13:55.000,234,11043690,-795,0,1724271234,12623.515143739998,144.59379843000352,54388.9556256 2024-08-21,20:13:56.000,234,11043731,-795,0,1724271235,12623.400626469993,144.66428973000438,54388.920690000006 2024-08-21,20:13:57.000,234,11043736,-795,0,1724271236,12623.387153850003,144.64314233999903,54388.91370288001 2024-08-21,20:13:58.000,234,11043659,-795,0,1724271237,12623.225482410002,144.67133886000374,54388.69710216 2024-08-21,20:13:59.000,234,11043720,-795,0,1724271238,12623.259163959992,144.69248625000182,54389.05344528 2024-08-21,20:14:00.000,234,11043715,-795,0,1724271239,12623.313054439997,144.69953538000118,54389.13030360001 2024-08-21,20:14:01.000,234,11043725,-795,0,1724271240,12623.306318130002,144.70658451000054,54389.15825208001 2024-08-21,20:14:02.000,234,11043734,-795,0,1724271241,12623.319790749993,144.7629775500027,54389.10934224001 2024-08-21,20:14:03.000,234,11043746,-795,0,1724271242,12623.346735990002,144.7418301600046,54389.10934224001 2024-08-21,20:14:04.000,234,11043681,-795,0,1724271243,12623.393890159998,144.8123214599982,54388.87178016001 2024-08-21,20:14:05.000,234,11043673,-795,0,1724271244,12623.407362780003,144.79117407000012,54388.9556256 2024-08-21,20:14:06.000,234,11043694,-795,0,1724271245,12623.434308019998,144.79822319999948,54388.948638480004 2024-08-21,20:14:07.000,234,11043726,-795,0,1724271246,12623.393890159998,144.72773189999862,54388.948638480004 2024-08-21,20:14:08.000,234,11043763,-795,0,1724271247,12623.387153850003,144.73478102999798,54389.0254968 2024-08-21,20:14:09.000,234,11043723,-795,0,1724271248,12623.427571710003,144.65724059999775,54388.93466424 2024-08-21,20:14:10.000,234,11043745,-795,0,1724271249,12623.441044329993,144.64314233999903,54388.99056120001 2024-08-21,20:14:11.000,234,11043693,-795,0,1724271250,12623.441044329993,144.63609320999967,54389.01152256001 2024-08-21,20:14:12.000,234,11043697,-795,0,1724271251,12623.373681229998,144.65724059999775,54389.03248392 2024-08-21,20:14:13.000,234,11043737,-795,0,1724271252,12623.414099089998,144.62199495000095,54389.06043240001 2024-08-21,20:14:14.000,234,11043698,-795,0,1724271253,12623.427571710003,144.63609320999967,54389.04645816 2024-08-21,20:14:15.000,234,11043759,-795,0,1724271254,12623.474725879998,144.63609320999967,54389.15825208001 2024-08-21,20:14:16.000,234,11043693,-795,0,1724271255,12623.528616359989,144.64314233999903,54389.20716192001 2024-08-21,20:14:17.000,234,11043748,-795,0,1724271256,12623.575770529998,144.65724059999775,54389.08139376001 2024-08-21,20:14:18.000,234,11043704,-795,0,1724271257,12623.636397319999,144.63609320999967,54389.00453544 2024-08-21,20:14:19.000,234,11043732,-795,0,1724271258,12623.71049672999,144.6149458200016,54389.12331648 2024-08-21,20:14:20.000,234,11043706,-795,0,1724271259,12623.71049672999,144.60789669000224,54389.04645816 2024-08-21,20:14:21.000,234,11043700,-795,0,1724271260,12623.79806876,144.5656019099988,54389.018509680005 2024-08-21,20:14:22.000,234,11043709,-795,0,1724271261,12623.784596139994,144.58674930000416,54388.97658696 2024-08-21,20:14:23.000,234,11043720,-795,0,1724271262,12623.79806876,144.60084756000288,54388.920690000006 2024-08-21,20:14:24.000,234,11043700,-795,0,1724271263,12623.87216816999,144.6149458200016,54389.05344528 2024-08-21,20:14:25.000,234,11043741,-795,0,1724271264,12623.91932234,144.62199495000095,54389.07440664 2024-08-21,20:14:26.000,234,11043711,-795,0,1724271265,12623.946267579995,144.6149458200016,54389.38882704 2024-08-21,20:14:27.000,234,11043697,-795,0,1724271266,12623.97321281999,144.62199495000095,54389.284020240004 2024-08-21,20:14:28.000,234,11043725,-795,0,1724271267,12623.946267579995,144.66428973000438,54389.235110400004 2024-08-21,20:14:29.000,234,11043756,-795,0,1724271268,12623.97321281999,144.6501914699984,54389.21414904 2024-08-21,20:14:30.000,234,11043769,-795,0,1724271269,12623.97994913,144.63609320999967,54389.19318768 2024-08-21,20:14:31.000,234,11043736,-795,0,1724271270,12624.06078485,144.60084756000288,54389.095368 2024-08-21,20:14:32.000,234,11043748,-795,0,1724271271,12623.97321281999,144.60789669000224,54388.9556256 2024-08-21,20:14:33.000,234,11043689,-795,0,1724271272,12624.02036699,144.60084756000288,54389.04645816 2024-08-21,20:14:34.000,234,11043676,-795,0,1724271273,12624.087730089996,144.60789669000224,54389.07440664 2024-08-21,20:14:35.000,234,11043672,-795,0,1724271274,12624.155093189991,144.62199495000095,54389.08139376001 2024-08-21,20:14:36.000,234,11043682,-795,0,1724271275,12624.195511049991,144.6501914699984,54389.10235512 2024-08-21,20:14:37.000,234,11043694,-795,0,1724271276,12624.242665220001,144.65724059999775,54389.15825208001 2024-08-21,20:14:38.000,234,11043741,-795,0,1724271277,12624.269610459996,144.69248625000182,54389.10235512 2024-08-21,20:14:39.000,234,11043733,-795,0,1724271278,12624.310028319996,144.6783879900031,54389.33293008 2024-08-21,20:14:40.000,234,11043675,-795,0,1724271279,12624.411072969997,144.67133886000374,54389.51459520001 2024-08-21,20:14:41.000,234,11043702,-795,0,1724271280,12624.471699759997,144.64314233999903,54389.5495308 2024-08-21,20:14:42.000,234,11043742,-795,0,1724271281,12624.431281899997,144.6149458200016,54389.53555656 2024-08-21,20:14:43.000,234,11043697,-795,0,1724271282,12624.424545590002,144.62199495000095,54389.4796596 2024-08-21,20:14:44.000,234,11043688,-795,0,1724271283,12624.458227139992,144.6290440800003,54389.48664672 2024-08-21,20:14:45.000,234,11043694,-795,0,1724271284,12624.552535479997,144.64314233999903,54389.43074976 2024-08-21,20:14:46.000,234,11043712,-795,0,1724271285,12624.606425960003,144.6149458200016,54389.43074976 2024-08-21,20:14:47.000,234,11043718,-795,0,1724271286,12624.592953339998,144.62199495000095,54389.402801280004 2024-08-21,20:14:48.000,234,11043721,-795,0,1724271287,12624.640107509993,144.63609320999967,54389.41677552001 2024-08-21,20:14:49.000,234,11043753,-795,0,1724271288,12624.667052749988,144.6290440800003,54389.451711120004 2024-08-21,20:14:50.000,234,11043753,-795,0,1724271289,12624.741152159993,144.53740539000137,54389.59844064 2024-08-21,20:14:51.000,234,11043687,-795,0,1724271290,12624.667052749988,144.57265103999816,54389.61241488001 2024-08-21,20:14:52.000,234,11043748,-795,0,1724271291,12624.660316439993,144.5656019099988,54389.69626032 2024-08-21,20:14:53.000,234,11043695,-795,0,1724271292,12624.633371199998,144.5515036500001,54389.68228608001 2024-08-21,20:14:54.000,234,11043781,-795,0,1724271293,12624.673789059998,144.57265103999816,54389.75215728001 2024-08-21,20:14:55.000,234,11043720,-795,0,1724271294,12624.714206919998,144.48101234999922,54389.79408 2024-08-21,20:14:56.000,234,11043721,-755,0,1724271295,12624.741152159993,144.45986496000114,54389.84298984 2024-08-21,20:14:57.000,234,11043697,-795,0,1724271296,12624.714206919998,144.47396321999986,54389.75215728001 2024-08-21,20:14:58.000,234,11043729,-795,0,1724271297,12624.747888469989,144.4669140900005,54389.52856944 2024-08-21,20:14:59.000,234,11043742,-795,0,1724271298,12624.808515259989,144.4316684400037,54389.689273200005 2024-08-21,20:15:00.000,234,11043722,-795,0,1724271299,12624.781570019994,144.44576670000242,54389.61241488001 2024-08-21,20:15:01.000,234,11043722,-795,0,1724271300,12624.768097399989,144.4316684400037,54389.60542776 2024-08-21,20:15:02.000,234,11043728,-795,0,1724271301,12624.727679539988,144.48806147999858,54389.59844064 2024-08-21,20:15:03.000,234,11043702,-795,0,1724271302,12624.700734299993,144.48101234999922,54389.640363360006 2024-08-21,20:15:04.000,234,11043725,-795,0,1724271303,12624.734415849998,144.5162580000033,54389.63337624001 2024-08-21,20:15:05.000,234,11043740,-795,0,1724271304,12624.700734299993,144.530356260002,54389.6543376 2024-08-21,20:15:06.000,234,11043715,-795,0,1724271305,12624.754624779998,144.5162580000033,54390.024654960005 2024-08-21,20:15:07.000,234,11043683,-795,0,1724271306,12624.754624779998,144.55855277999945,54389.926835280006 2024-08-21,20:15:08.000,234,11043727,-795,0,1724271307,12624.720943229993,144.53740539000137,54389.954783760004 2024-08-21,20:15:09.000,234,11043768,-795,0,1724271308,12624.687261679988,144.50215974000457,54389.808054240006 2024-08-21,20:15:10.000,234,11043759,-795,0,1724271309,12624.626634890003,144.530356260002,54389.9338224 2024-08-21,20:15:11.000,234,11043691,-795,0,1724271310,12624.653580129998,144.5656019099988,54389.83600272 2024-08-21,20:15:12.000,234,11043689,-795,0,1724271311,12624.667052749988,144.5656019099988,54389.75215728001 2024-08-21,20:15:13.000,234,11043676,-795,0,1724271312,12624.633371199998,144.60084756000288,54389.75215728001 2024-08-21,20:15:14.000,234,11043795,-795,0,1724271313,12624.606425960003,144.53740539000137,54389.82901560001 2024-08-21,20:15:15.000,234,11043657,-795,0,1724271314,12624.613162269998,144.53740539000137,54389.87093832 2024-08-21,20:15:16.000,234,11043744,-795,0,1724271315,12624.525590240002,144.49511060999794,54389.84298984 2024-08-21,20:15:17.000,234,11043726,-795,0,1724271316,12624.377391419992,144.50215974000457,54389.84298984 2024-08-21,20:15:18.000,234,11043764,-795,0,1724271317,12624.296555699992,144.48101234999922,54389.87792544001 2024-08-21,20:15:19.000,234,11043759,-795,0,1724271318,12624.229192599996,144.47396321999986,54389.91286104 2024-08-21,20:15:20.000,234,11043702,-795,0,1724271319,12624.18203843,144.45281583000178,54389.926835280006 2024-08-21,20:15:21.000,234,11043712,-795,0,1724271320,12624.195511049991,144.4669140900005,54389.88491256 2024-08-21,20:15:22.000,234,11043686,-795,0,1724271321,12624.208983669996,144.53740539000137,54390.10151328 2024-08-21,20:15:23.000,234,11043720,-795,0,1724271322,12624.222456290001,144.53740539000137,54390.05260344 2024-08-21,20:15:24.000,234,11043724,-795,0,1724271323,12624.18203843,144.5656019099988,54390.0036936 2024-08-21,20:15:25.000,234,11043742,-795,0,1724271324,12624.202247360001,144.60084756000288,54389.77311864 2024-08-21,20:15:26.000,234,11043742,-795,0,1724271325,12624.1618295,144.59379843000352,54389.82202848 2024-08-21,20:15:27.000,234,11043743,-795,0,1724271326,12624.08099378,144.57265103999816,54389.787092880004 2024-08-21,20:15:28.000,234,11043723,-795,0,1724271327,12624.03383960999,144.52330713000265,54389.77311864 2024-08-21,20:15:29.000,234,11043701,-795,0,1724271328,12624.01363067999,144.5656019099988,54389.954783760004 2024-08-21,20:15:30.000,234,11043736,-795,0,1724271329,12624.047312229995,144.5515036500001,54389.98971936 2024-08-21,20:15:31.000,234,11043732,-795,0,1724271330,12624.00015806,144.54445452000073,54390.01068072 2024-08-21,20:15:32.000,234,11043745,-795,0,1724271331,12623.946267579995,144.62199495000095,54389.84997696001 2024-08-21,20:15:33.000,234,11043711,-795,0,1724271332,12623.89237709999,144.6149458200016,54389.94779664001 2024-08-21,20:15:34.000,234,11043711,-795,0,1724271333,12623.87890448,144.63609320999967,54390.0036936 2024-08-21,20:15:35.000,234,11043689,-795,0,1724271334,12623.97321281999,144.6501914699984,54390.13644888001 2024-08-21,20:15:36.000,234,11043758,-795,0,1724271335,12624.01363067999,144.6501914699984,54390.2482428 2024-08-21,20:15:37.000,234,11043724,-795,0,1724271336,12624.00015806,144.69953538000118,54390.11548752001 2024-08-21,20:15:38.000,234,11043723,-795,0,1724271337,12624.02036699,144.73478102999798,54389.98273224 2024-08-21,20:15:39.000,234,11043730,-795,0,1724271338,12624.00015806,144.7418301600046,54390.05260344 2024-08-21,20:15:40.000,234,11043729,-795,0,1724271339,12623.9597402,144.79117407000012,54389.9338224 2024-08-21,20:15:41.000,234,11043693,-795,0,1724271340,12623.97994913,144.7629775500027,54389.96875800001 2024-08-21,20:15:42.000,234,11043731,-795,0,1724271341,12623.865431859995,144.8123214599982,54389.954783760004 2024-08-21,20:15:43.000,234,11043709,-795,0,1724271342,12623.845222929995,144.7629775500027,54389.856964080005 2024-08-21,20:15:44.000,234,11043725,-795,0,1724271343,12623.825013999995,144.79117407000012,54389.91286104 2024-08-21,20:15:45.000,234,11043735,-795,0,1724271344,12623.744178279994,144.79822319999948,54389.926835280006 2024-08-21,20:15:46.000,234,11043756,-795,0,1724271345,12623.77785983,144.79117407000012,54390.26920416 2024-08-21,20:15:47.000,234,11043725,-795,0,1724271346,12623.804805069994,144.83346885000356,54390.20632008 2024-08-21,20:15:48.000,234,11043785,-795,0,1724271347,12623.77112351999,144.85461624000163,54390.143436000006 2024-08-21,20:15:49.000,234,11043688,-795,0,1724271348,12623.737441969999,144.93920580000122,54390.12946176 2024-08-21,20:15:50.000,234,11043740,-795,0,1724271349,12623.737441969999,144.96740231999866,54390.143436000006 2024-08-21,20:15:51.000,234,11043727,-795,0,1724271350,12623.804805069994,144.974451449998,54390.19933296 2024-08-21,20:15:52.000,234,11043705,-795,0,1724271351,12623.845222929995,145.0096971000021,54390.01766784001 2024-08-21,20:15:53.000,234,11043744,-795,0,1724271352,12623.825013999995,145.03789361999952,54389.905873920005 2024-08-21,20:15:54.000,234,11043725,-795,0,1724271353,12623.845222929995,145.05199187999824,54389.98971936 2024-08-21,20:15:55.000,234,11043738,-795,0,1724271354,12623.905849719995,145.05904101000488,54390.08753904001 2024-08-21,20:15:56.000,234,11043732,-795,0,1724271355,12623.825013999995,145.11543404999975,54389.99670648001 2024-08-21,20:15:57.000,234,11043726,-795,0,1724271356,12623.845222929995,145.1224831799991,54390.06657768001 2024-08-21,20:15:58.000,234,11043722,-795,0,1724271357,12623.723969349994,145.1083849200004,54389.91984816001 2024-08-21,20:15:59.000,234,11043700,-795,0,1724271358,12623.656606249999,145.16477796000254,54389.975745120006 2024-08-21,20:16:00.000,234,11043714,-795,0,1724271359,12623.670078869989,145.16477796000254,54390.25522992001 2024-08-21,20:16:01.000,234,11043765,-795,0,1724271360,12623.703760419994,145.2352692600034,54390.26920416 2024-08-21,20:16:02.000,234,11043726,-795,0,1724271361,12623.663342559994,145.24936752000212,54390.22728144 2024-08-21,20:16:03.000,234,11043761,-795,0,1724271362,12623.643133629994,145.27756403999956,54390.13644888001 2024-08-21,20:16:04.000,234,11043724,-795,0,1724271363,12623.602715769994,145.25641665000148,54390.143436000006 2024-08-21,20:16:05.000,234,11043704,-795,0,1724271364,12623.569034219989,145.27756403999956,54389.87093832 2024-08-21,20:16:06.000,234,11043726,-795,0,1724271365,12623.575770529998,145.3551044699998,54389.9338224 2024-08-21,20:16:07.000,234,11043689,-755,0,1724271366,12623.535352669998,145.3551044699998,54389.787092880004 2024-08-21,20:16:08.000,234,11043722,-795,0,1724271367,12623.589243149989,145.3833009900045,54389.82202848 2024-08-21,20:16:09.000,234,11043697,-795,0,1724271368,12623.622924699994,145.39739925000322,54389.94080952 2024-08-21,20:16:10.000,234,11043701,-755,0,1724271369,12623.643133629994,145.39035012000386,54390.06657768001 2024-08-21,20:16:11.000,234,11043741,-795,0,1724271370,12623.622924699994,145.42559577000065,54389.96177088 2024-08-21,20:16:12.000,234,11043710,-795,0,1724271371,12623.501671119993,145.43969402999937,54389.905873920005 2024-08-21,20:16:13.000,234,11043719,-795,0,1724271372,12623.542088979993,145.40444838000258,54390.122474640004 2024-08-21,20:16:14.000,234,11043741,-795,0,1724271373,12623.494934809998,145.44674315999873,54390.05959056 2024-08-21,20:16:15.000,234,11043710,-795,0,1724271374,12623.481462189993,145.41149751000194,54390.03164208 2024-08-21,20:16:16.000,234,11043721,-795,0,1724271375,12623.542088979993,145.4537922899981,54390.241255680005 2024-08-21,20:16:17.000,234,11043752,-795,0,1724271376,12623.501671119993,145.46789055000409,54390.094526160006 2024-08-21,20:16:18.000,234,11043720,-795,0,1724271377,12623.481462189993,145.46084142000473,54390.11548752001 2024-08-21,20:16:19.000,234,11043693,-795,0,1724271378,12623.521880049993,145.47493968000344,54389.94080952 2024-08-21,20:16:20.000,234,11043711,-795,0,1724271379,12623.494934809998,145.46084142000473,54389.954783760004 2024-08-21,20:16:21.000,234,11043739,-795,0,1724271380,12623.521880049993,145.44674315999873,54389.9338224 2024-08-21,20:16:22.000,234,11043711,-795,0,1724271381,12623.467989569988,145.4185466400013,54390.05260344 2024-08-21,20:16:23.000,234,11043729,-795,0,1724271382,12623.407362780003,145.39739925000322,54389.91984816001 2024-08-21,20:16:24.000,234,11043730,-795,0,1724271383,12623.380417539993,145.37625185999786,54389.99670648001 2024-08-21,20:16:25.000,234,11043697,-795,0,1724271384,12623.454516949998,145.3339570800017,54389.98971936 2024-08-21,20:16:26.000,234,11043731,-795,0,1724271385,12623.427571710003,145.319858820003,54390.1085004 2024-08-21,20:16:27.000,234,11043662,-795,0,1724271386,12623.366944920002,145.30576056000427,54390.11548752001 2024-08-21,20:16:28.000,234,11043731,-795,0,1724271387,12623.279372889992,145.3551044699998,54390.11548752001 2024-08-21,20:16:29.000,234,11043668,-795,0,1724271388,12623.292845509997,145.34805534000043,54390.08753904001 2024-08-21,20:16:30.000,234,11043686,-795,0,1724271389,12623.306318130002,145.37625185999786,54390.17138448 2024-08-21,20:16:31.000,234,11043722,-795,0,1724271390,12623.245691340002,145.40444838000258,54390.0036936 2024-08-21,20:16:32.000,234,11043754,-795,0,1724271391,12623.313054439997,145.40444838000258,54389.91984816001 2024-08-21,20:16:33.000,234,11043721,-795,0,1724271392,12623.326527060002,145.4185466400013,54389.89888680001 2024-08-21,20:16:34.000,234,11043701,-795,0,1724271393,12623.292845509997,145.40444838000258,54389.88491256 2024-08-21,20:16:35.000,234,11043671,-795,0,1724271394,12623.252427649997,145.4326449,54389.76613152 2024-08-21,20:16:36.000,234,11043751,-795,0,1724271395,12623.393890159998,145.41149751000194,54389.96177088 2024-08-21,20:16:37.000,234,11043691,-795,0,1724271396,12623.346735990002,145.4185466400013,54389.87093832 2024-08-21,20:16:38.000,234,11043717,-795,0,1724271397,12623.319790749993,145.43969402999937,54389.87093832 2024-08-21,20:16:39.000,234,11043713,-795,0,1724271398,12623.339999679993,145.4819888100028,54389.84997696001 2024-08-21,20:16:40.000,234,11043700,-795,0,1724271399,12623.319790749993,145.49608707000152,54390.04561632001 2024-08-21,20:16:41.000,234,11043730,-795,0,1724271400,12623.420835399993,145.52428358999896,54390.15042312 2024-08-21,20:16:42.000,234,11043743,-795,0,1724271401,12623.366944920002,145.50313620000088,54390.19933296 2024-08-21,20:16:43.000,234,11043732,-795,0,1724271402,12623.306318130002,145.53838184999768,54390.094526160006 2024-08-21,20:16:44.000,234,11043692,-795,0,1724271403,12623.292845509997,145.5454309800043,54390.10151328 2024-08-21,20:16:45.000,234,11043705,-795,0,1724271404,12623.286109200002,145.57362750000175,54390.0386292 2024-08-21,20:16:46.000,234,11043704,-795,0,1724271405,12623.279372889992,145.5806766300011,54389.94080952 2024-08-21,20:16:47.000,234,11043753,-795,0,1724271406,12623.259163959992,145.62297141000454,54389.96177088 2024-08-21,20:16:48.000,234,11043761,-795,0,1724271407,12623.212009789997,145.62297141000454,54389.89888680001 2024-08-21,20:16:49.000,234,11043700,-795,0,1724271408,12623.218746099992,145.5806766300011,54389.89888680001 2024-08-21,20:16:50.000,234,11043744,-795,0,1724271409,12623.225482410002,145.59477488999983,54390.0036936 2024-08-21,20:16:51.000,234,11043694,-795,0,1724271410,12623.218746099992,145.5665783700024,54390.04561632001 2024-08-21,20:16:52.000,234,11043714,-795,0,1724271411,12623.144646690002,145.52428358999896,54389.954783760004 2024-08-21,20:16:53.000,234,11043730,-795,0,1724271412,12623.171591929997,145.5172344599996,54389.89888680001 2024-08-21,20:16:54.000,234,11043713,-795,0,1724271413,12623.117701449992,145.5172344599996,54389.94080952 2024-08-21,20:16:55.000,234,11043648,-795,0,1724271414,12623.131174069997,145.5172344599996,54390.05260344 2024-08-21,20:16:56.000,234,11043704,-795,0,1724271415,12623.110965139997,145.50313620000088,54389.96875800001 2024-08-21,20:16:57.000,234,11043744,-795,0,1724271416,12623.124437760001,145.50313620000088,54390.122474640004 2024-08-21,20:16:58.000,234,11043691,-795,0,1724271417,12623.144646690002,145.4326449,54390.13644888001 2024-08-21,20:16:59.000,234,11043636,-795,0,1724271418,12623.063810970001,145.4326449,54389.79408 2024-08-21,20:17:00.000,234,11043700,-795,0,1724271419,12623.050338349996,145.43969402999937,54389.8639512 2024-08-21,20:17:01.000,234,11043760,-795,0,1724271420,12623.003184180001,145.47493968000344,54389.89189968 2024-08-21,20:17:02.000,234,11043697,-795,0,1724271421,12623.016656799991,145.47493968000344,54389.808054240006 2024-08-21,20:17:03.000,234,11043701,-795,0,1724271422,12622.908875839996,145.48903794000216,54389.76613152 2024-08-21,20:17:04.000,234,11043747,-795,0,1724271423,12622.888666909996,145.44674315999873,54389.79408 2024-08-21,20:17:05.000,234,11043744,-795,0,1724271424,12622.85498535999,145.41149751000194,54389.8639512 2024-08-21,20:17:06.000,234,11043739,-795,0,1724271425,12622.81456749999,145.3692027299985,54389.856964080005 2024-08-21,20:17:07.000,234,11043630,-795,0,1724271426,12622.807831189995,145.34100621000107,54389.96875800001 2024-08-21,20:17:08.000,234,11043727,-795,0,1724271427,12622.74046809,145.3339570800017,54389.80106712001 2024-08-21,20:17:09.000,234,11043718,-795,0,1724271428,12622.73373177999,145.30576056000427,54389.83600272 2024-08-21,20:17:10.000,234,11043704,-795,0,1724271429,12622.726995469995,145.28461316999892,54389.83600272 2024-08-21,20:17:11.000,234,11043724,-795,0,1724271430,12622.71352284999,145.28461316999892,54389.89888680001 2024-08-21,20:17:12.000,234,11043689,-795,0,1724271431,12622.706786539995,145.28461316999892,54389.69626032 2024-08-21,20:17:13.000,234,11043672,-795,0,1724271432,12622.61921451,145.34100621000107,54389.6543376 2024-08-21,20:17:14.000,234,11043727,-795,0,1724271433,12622.57206033999,145.34100621000107,54389.57747928 2024-08-21,20:17:15.000,234,11043706,-795,0,1724271434,12622.59900558,145.34100621000107,54389.591453520006 2024-08-21,20:17:16.000,234,11043756,-795,0,1724271435,12622.51143354999,145.3339570800017,54389.55651792 2024-08-21,20:17:17.000,234,11043706,-795,0,1724271436,12622.53164247999,145.30576056000427,54389.5495308 2024-08-21,20:17:18.000,234,11043709,-795,0,1724271437,12622.53164247999,145.34100621000107,54389.521582320005 2024-08-21,20:17:19.000,234,11043709,-795,0,1724271438,12622.57879665,145.3339570800017,54389.48664672 2024-08-21,20:17:20.000,234,11043694,-795,0,1724271439,12622.59226926999,145.3833009900045,54389.856964080005 2024-08-21,20:17:21.000,234,11043710,-795,0,1724271440,12622.565324029994,145.36215359999915,54389.87093832 2024-08-21,20:17:22.000,234,11043724,-795,0,1724271441,12622.57206033999,145.3833009900045,54389.82901560001 2024-08-21,20:17:23.000,234,11043663,-795,0,1724271442,12622.545115099994,145.3551044699998,54389.787092880004 2024-08-21,20:17:24.000,234,11043727,-795,0,1724271443,12622.57879665,145.34100621000107,54389.84298984 2024-08-21,20:17:25.000,234,11043700,-795,0,1724271444,12622.61247819999,145.46789055000409,54389.76613152 2024-08-21,20:17:26.000,234,11043671,-795,0,1724271445,12622.59900558,145.4537922899981,54389.61241488001 2024-08-21,20:17:27.000,234,11043715,-795,0,1724271446,12622.59226926999,145.39739925000322,54389.57747928 2024-08-21,20:17:28.000,234,11043681,-795,0,1724271447,12622.53837879,145.40444838000258,54389.57747928 2024-08-21,20:17:29.000,234,11043699,-795,0,1724271448,12622.59900558,145.3692027299985,54389.67529896 2024-08-21,20:17:30.000,234,11043728,-795,0,1724271449,12622.605741889995,145.3339570800017,54389.62638912 2024-08-21,20:17:31.000,234,11043658,-795,0,1724271450,12622.59900558,145.34100621000107,54389.64735048 2024-08-21,20:17:32.000,234,11043766,-795,0,1724271451,12622.437334139999,145.3692027299985,54389.45869824 2024-08-21,20:17:33.000,234,11043690,-795,0,1724271452,12622.450806759989,145.31280969000363,54389.68228608001 2024-08-21,20:17:34.000,234,11043709,-795,0,1724271453,12622.423861519994,145.39035012000386,54389.68228608001 2024-08-21,20:17:35.000,234,11043712,-795,0,1724271454,12622.457543069999,145.3833009900045,54389.73119592001 2024-08-21,20:17:36.000,234,11043703,-795,0,1724271455,12622.430597829989,145.46084142000473,54389.7242088 2024-08-21,20:17:37.000,234,11043746,-715,0,1724271456,12622.484488309994,145.4185466400013,54389.787092880004 2024-08-21,20:17:38.000,234,11043721,-795,0,1724271457,12622.484488309994,145.4819888100028,54389.73119592001 2024-08-21,20:17:39.000,234,11043676,-795,0,1724271458,12622.565324029994,145.48903794000216,54389.640363360006 2024-08-21,20:17:40.000,234,11043665,-795,0,1724271459,12622.57879665,145.53133271999832,54389.57747928 2024-08-21,20:17:41.000,234,11043699,-795,0,1724271460,12622.625950819995,145.53838184999768,54389.640363360006 2024-08-21,20:17:42.000,234,11043721,-795,0,1724271461,12622.61247819999,145.64411880000262,54389.60542776 2024-08-21,20:17:43.000,234,11043741,-795,0,1724271462,12622.61921451,145.65821706000133,54389.619402000004 2024-08-21,20:17:44.000,234,11043684,-795,0,1724271463,12622.63942344,145.65821706000133,54389.64735048 2024-08-21,20:17:45.000,234,11043683,-795,0,1724271464,12622.69331391999,145.67231532000005,54389.79408 2024-08-21,20:17:46.000,234,11043679,-795,0,1724271465,12622.747204399995,145.70756097000412,54389.787092880004 2024-08-21,20:17:47.000,234,11043658,-795,0,1724271466,12622.706786539995,145.6652661900007,54390.0036936 2024-08-21,20:17:48.000,234,11043677,-795,0,1724271467,12622.59900558,145.6793644499994,54389.84298984 2024-08-21,20:17:49.000,234,11043726,-795,0,1724271468,12622.565324029994,145.65116793000198,54389.8639512 2024-08-21,20:17:50.000,234,11043636,-795,0,1724271469,12622.518169859999,145.65821706000133,54389.83600272 2024-08-21,20:17:51.000,234,11043744,-795,0,1724271470,12622.524906169994,145.63706967000326,54390.0036936 2024-08-21,20:17:52.000,234,11043691,-795,0,1724271471,12622.322816869993,145.70756097000412,54389.33293008 2024-08-21,20:17:53.000,234,11043719,-795,0,1724271472,12622.47101568999,145.71461010000348,54389.640363360006 2024-08-21,20:17:54.000,234,11043663,-795,0,1724271473,12622.518169859999,145.7287083600022,54389.78010576001 2024-08-21,20:17:55.000,234,11043689,-795,0,1724271474,12622.464279379994,145.75690487999964,54389.759144400006 2024-08-21,20:17:56.000,234,11043695,-795,0,1724271475,12622.396916279999,145.763954009999,54389.69626032 2024-08-21,20:17:57.000,234,11043705,-795,0,1724271476,12622.390179969989,145.77100313999836,54389.54254368001 2024-08-21,20:17:58.000,234,11043687,-795,0,1724271477,12622.363234729994,145.78510140000435,54389.50760808 2024-08-21,20:17:59.000,234,11043756,-795,0,1724271478,12622.349762109989,145.75690487999964,54389.61241488001 2024-08-21,20:18:00.000,234,11043709,-795,0,1724271479,12622.329553179989,145.77100313999836,54389.88491256 2024-08-21,20:18:01.000,234,11043727,-795,0,1724271480,12622.262190079993,145.74985575000028,54389.7242088 2024-08-21,20:18:02.000,234,11043708,-795,0,1724271481,12622.255453769998,145.80624879000243,54389.89888680001 2024-08-21,20:18:03.000,234,11043683,-795,0,1724271482,12622.167881740002,145.8273961800005,54389.759144400006 2024-08-21,20:18:04.000,234,11043651,-795,0,1724271483,12622.174618049998,145.91903486999945,54389.738183040005 2024-08-21,20:18:05.000,234,11043695,-795,0,1724271484,12622.181354359993,146.0247718200044,54389.67529896 2024-08-21,20:18:06.000,234,11043743,-795,0,1724271485,12622.188090670003,146.1375579000014,54389.53555656 2024-08-21,20:18:07.000,234,11043693,-795,0,1724271486,12622.228508529988,146.14460703000077,54389.521582320005 2024-08-21,20:18:08.000,234,11043720,-795,0,1724271487,12622.295871629998,146.1869018100042,54389.570492160005 2024-08-21,20:18:09.000,234,11043771,-795,0,1724271488,12622.309344249988,146.10231225000462,54389.53555656 2024-08-21,20:18:10.000,234,11043734,-795,0,1724271489,12622.396916279999,146.14460703000077,54389.689273200005 2024-08-21,20:18:11.000,234,11043722,-795,0,1724271490,12622.403652589994,146.10231225000462,54389.68228608001 2024-08-21,20:18:12.000,234,11043743,-795,0,1724271491,12622.295871629998,146.10231225000462,54389.45869824 2024-08-21,20:18:13.000,234,11043696,-795,0,1724271492,12622.329553179989,145.98247704000096,54389.640363360006 2024-08-21,20:18:14.000,234,11043731,-795,0,1724271493,12622.215035909998,146.0106735599984,54389.71023456001 2024-08-21,20:18:15.000,234,11043698,-795,0,1724271494,12622.221772219993,145.98247704000096,54389.76613152 2024-08-21,20:18:16.000,234,11043704,-795,0,1724271495,12622.215035909998,146.0388700800031,54389.80106712001 2024-08-21,20:18:17.000,234,11043732,-795,0,1724271496,12622.194826979998,146.06706660000054,54389.77311864 2024-08-21,20:18:18.000,234,11043700,-795,0,1724271497,12622.174618049998,146.06706660000054,54389.69626032 2024-08-21,20:18:19.000,234,11043717,-795,0,1724271498,12622.201563289993,146.09526311999798,54389.58446640001 2024-08-21,20:18:20.000,234,11043717,-795,0,1724271499,12622.174618049998,146.1234596400027,54389.54254368001 2024-08-21,20:18:21.000,234,11043778,-795,0,1724271500,12622.181354359993,146.13050877000205,54389.53555656 2024-08-21,20:18:22.000,234,11043711,-795,0,1724271501,12622.120727569993,146.1869018100042,54389.41677552001 2024-08-21,20:18:23.000,234,11043723,-795,0,1724271502,12622.174618049998,146.20804920000228,54389.44472400001 2024-08-21,20:18:24.000,234,11043722,-795,0,1724271503,12622.174618049998,146.22919659000036,54389.50062096 2024-08-21,20:18:25.000,234,11043718,-795,0,1724271504,12622.255453769998,146.2855896300025,54389.56350504001 2024-08-21,20:18:26.000,234,11043735,-795,0,1724271505,12622.295871629998,146.29968789000122,54389.75215728001 2024-08-21,20:18:27.000,234,11043692,-795,0,1724271506,12622.268926389988,146.36313006000273,54389.905873920005 2024-08-21,20:18:28.000,234,11043686,-795,0,1724271507,12622.262190079993,146.36313006000273,54389.69626032 2024-08-21,20:18:29.000,234,11043729,-795,0,1724271508,12622.255453769998,146.36313006000273,54389.759144400006 2024-08-21,20:18:30.000,234,11043702,-795,0,1724271509,12622.268926389988,146.42657223000424,54389.71023456001 2024-08-21,20:18:31.000,234,11043720,-795,0,1724271510,12622.363234729994,146.45476875000168,54389.8639512 2024-08-21,20:18:32.000,234,11043686,-795,0,1724271511,12622.329553179989,146.4829652699991,54389.71023456001 2024-08-21,20:18:33.000,234,11043717,-795,0,1724271512,12622.376707349998,146.47591613999975,54389.66831184 2024-08-21,20:18:34.000,234,11043691,-795,0,1724271513,12622.396916279999,146.4829652699991,54389.58446640001 2024-08-21,20:18:35.000,234,11043689,-795,0,1724271514,12622.450806759989,146.50411266000447,54389.69626032 2024-08-21,20:18:36.000,234,11043725,-795,0,1724271515,12622.49122461999,146.54640744000062,54389.63337624001 2024-08-21,20:18:37.000,234,11043712,-795,0,1724271516,12622.437334139999,146.5323091800019,54389.58446640001 2024-08-21,20:18:38.000,234,11043696,-795,0,1724271517,12622.53164247999,146.56050569999934,54389.62638912 2024-08-21,20:18:39.000,234,11043722,-795,0,1724271518,12622.55185140999,146.5675548299987,54389.73119592001 2024-08-21,20:18:40.000,234,11043669,-795,0,1724271519,12622.57879665,146.64509525999893,54389.89189968 2024-08-21,20:18:41.000,234,11043687,-795,0,1724271520,12622.63268712999,146.60984961000213,54389.91286104 2024-08-21,20:18:42.000,234,11043733,-795,0,1724271521,12622.61921451,146.5816530900047,54389.91286104 2024-08-21,20:18:43.000,234,11043602,-795,0,1724271522,12622.585532959994,146.57460395999806,54389.926835280006 2024-08-21,20:18:44.000,234,11043693,-795,0,1724271523,12622.59900558,146.5957513500034,54389.84997696001 2024-08-21,20:18:45.000,234,11043744,-795,0,1724271524,12622.55858772,146.5675548299987,54389.591453520006 2024-08-21,20:18:46.000,234,11043709,-795,0,1724271525,12622.57206033999,146.5957513500034,54389.60542776 2024-08-21,20:18:47.000,234,11043689,-795,0,1724271526,12622.625950819995,146.51821092000318,54389.71722168 2024-08-21,20:18:48.000,234,11043719,-795,0,1724271527,12622.61247819999,146.56050569999934,54389.76613152 2024-08-21,20:18:49.000,234,11043692,-795,0,1724271528,12622.61247819999,146.54640744000062,54389.74517016 2024-08-21,20:18:50.000,234,11043714,-795,0,1724271529,12622.61247819999,146.5957513500034,54389.68228608001 2024-08-21,20:18:51.000,234,11043625,-795,0,1724271530,12622.61921451,146.60984961000213,54389.76613152 2024-08-21,20:18:52.000,234,11043712,-795,0,1724271531,12622.61247819999,146.68739004000236,54389.67529896 2024-08-21,20:18:53.000,234,11043672,-795,0,1724271532,12622.59226926999,146.67329178000364,54389.7242088 2024-08-21,20:18:54.000,234,11043671,-795,0,1724271533,12622.625950819995,146.66624265000428,54389.78010576001 2024-08-21,20:18:55.000,234,11043686,-795,0,1724271534,12622.65963237,146.70853743000043,54389.954783760004 2024-08-21,20:18:56.000,234,11043720,-795,0,1724271535,12622.6798413,146.72263568999915,54389.975745120006 2024-08-21,20:18:57.000,234,11043711,-795,0,1724271536,12622.666368679995,146.68739004000236,54389.94779664001 2024-08-21,20:18:58.000,234,11043685,-795,0,1724271537,12622.625950819995,146.70148830000107,54389.71023456001 2024-08-21,20:18:59.000,234,11043634,-795,0,1724271538,12622.65289605999,146.67329178000364,54389.81504136 2024-08-21,20:19:00.000,234,11043708,-795,0,1724271539,12622.63942344,146.69443917000171,54389.75215728001 2024-08-21,20:19:01.000,234,11043692,-795,0,1724271540,12622.63942344,146.64509525999893,54389.787092880004 2024-08-21,20:19:02.000,234,11043681,-795,0,1724271541,12622.59900558,146.6309970000002,54389.76613152 2024-08-21,20:19:03.000,234,11043690,-795,0,1724271542,12622.57206033999,146.6309970000002,54389.74517016 2024-08-21,20:19:04.000,234,11043727,-795,0,1724271543,12622.545115099994,146.65919351999764,54389.77311864 2024-08-21,20:19:05.000,234,11043722,-795,0,1724271544,12622.565324029994,146.57460395999806,54389.89189968 2024-08-21,20:19:06.000,234,11043706,-795,0,1724271545,12622.53837879,146.57460395999806,54390.10151328 2024-08-21,20:19:07.000,234,11043649,-795,0,1724271546,12622.497960929999,146.56050569999934,54390.08055192 2024-08-21,20:19:08.000,234,11043728,-795,0,1724271547,12622.518169859999,146.60280048000277,54390.122474640004 2024-08-21,20:19:09.000,234,11043730,-795,0,1724271548,12622.47101568999,146.58870222000405,54390.05260344 2024-08-21,20:19:10.000,234,11043708,-795,0,1724271549,12622.53164247999,146.66624265000428,54390.073564800005 2024-08-21,20:19:11.000,234,11043674,-795,0,1724271550,12622.585532959994,146.66624265000428,54389.98273224 2024-08-21,20:19:12.000,234,11043697,-795,0,1724271551,12622.565324029994,146.7155865599998,54389.96875800001 2024-08-21,20:19:13.000,234,11043700,-795,0,1724271552,12622.61247819999,146.73673394999787,54389.98273224 2024-08-21,20:19:14.000,234,11043660,-795,0,1724271553,12622.59226926999,146.75788134000322,54389.96875800001 2024-08-21,20:19:15.000,234,11043717,-795,0,1724271554,12622.65289605999,146.78607786000066,54390.05959056 2024-08-21,20:19:16.000,234,11043681,-795,0,1724271555,12622.666368679995,146.82132351000473,54390.024654960005 2024-08-21,20:19:17.000,234,11043714,-795,0,1724271556,12622.666368679995,146.79312699000002,54389.99670648001 2024-08-21,20:19:18.000,234,11043751,-795,0,1724271557,12622.67310498999,146.80722524999874,54390.03164208 2024-08-21,20:19:19.000,234,11043673,-795,0,1724271558,12622.65963237,146.8142743799981,54390.15042312 2024-08-21,20:19:20.000,234,11043728,-795,0,1724271559,12622.65963237,146.8142743799981,54390.1783716 2024-08-21,20:19:21.000,234,11043731,-795,0,1724271560,12622.625950819995,146.79312699000002,54390.33907536 2024-08-21,20:19:22.000,234,11043713,-795,0,1724271561,12622.55185140999,146.7790287300013,54390.25522992001 2024-08-21,20:19:23.000,234,11043703,-795,0,1724271562,12622.47101568999,146.76493047000258,54390.1783716 2024-08-21,20:19:24.000,234,11043661,-795,0,1724271563,12622.49122461999,146.75083221000386,54390.094526160006 2024-08-21,20:19:25.000,234,11043743,-795,0,1724271564,12622.444070449994,146.79312699000002,54389.975745120006 2024-08-21,20:19:26.000,234,11043762,-795,0,1724271565,12622.484488309994,146.82132351000473,54389.98971936 2024-08-21,20:19:27.000,234,11043725,-795,0,1724271566,12622.430597829989,146.76493047000258,54390.01766784001 2024-08-21,20:19:28.000,234,11043737,-795,0,1724271567,12622.457543069999,146.80017611999938,54390.10151328 2024-08-21,20:19:29.000,234,11043701,-795,0,1724271568,12622.497960929999,146.7790287300013,54390.15741024 2024-08-21,20:19:30.000,234,11043753,-795,0,1724271569,12622.49122461999,146.78607786000066,54390.15042312 2024-08-21,20:19:31.000,234,11043694,-795,0,1724271570,12622.51143354999,146.7437830800045,54390.13644888001 2024-08-21,20:19:32.000,234,11043706,-795,0,1724271571,12622.444070449994,146.79312699000002,54390.241255680005 2024-08-21,20:19:33.000,234,11043685,-795,0,1724271572,12622.49122461999,146.75788134000322,54390.23426856001 2024-08-21,20:19:34.000,234,11043652,-795,0,1724271573,12622.444070449994,146.7790287300013,54390.29715264 2024-08-21,20:19:35.000,234,11043691,-795,0,1724271574,12622.518169859999,146.75083221000386,54390.23426856001 2024-08-21,20:19:36.000,234,11043707,-795,0,1724271575,12622.565324029994,146.79312699000002,54390.492792 2024-08-21,20:19:37.000,234,11043702,-795,0,1724271576,12622.59226926999,146.7790287300013,54390.40195944001 2024-08-21,20:19:38.000,234,11043739,-795,0,1724271577,12622.518169859999,146.7790287300013,54389.975745120006 2024-08-21,20:19:39.000,234,11043716,-795,0,1724271578,12622.625950819995,146.76493047000258,54390.25522992001 2024-08-21,20:19:40.000,234,11043676,-795,0,1724271579,12622.666368679995,146.75788134000322,54390.26221704001 2024-08-21,20:19:41.000,234,11043736,-795,0,1724271580,12622.69331391999,146.75788134000322,54390.1783716 2024-08-21,20:19:42.000,234,11043723,-795,0,1724271581,12622.666368679995,146.75083221000386,54390.23426856001 2024-08-21,20:19:43.000,234,11043700,-795,0,1724271582,12622.71352284999,146.70853743000043,54390.143436000006 2024-08-21,20:19:44.000,234,11043725,-795,0,1724271583,12622.71352284999,146.7296848199985,54390.12946176 2024-08-21,20:19:45.000,234,11043741,-795,0,1724271584,12622.73373177999,146.65919351999764,54390.408946560005 2024-08-21,20:19:46.000,234,11043691,-795,0,1724271585,12622.686577609995,146.65919351999764,54390.42292080001 2024-08-21,20:19:47.000,234,11043663,-795,0,1724271586,12622.71352284999,146.65919351999764,54390.34606248 2024-08-21,20:19:48.000,234,11043723,-795,0,1724271587,12622.63942344,146.64509525999893,54390.40195944001 2024-08-21,20:19:49.000,234,11043744,-795,0,1724271588,12622.625950819995,146.65919351999764,54390.290165520004 2024-08-21,20:19:50.000,234,11043716,-795,0,1724271589,12622.666368679995,146.72263568999915,54390.311126880006 2024-08-21,20:19:51.000,234,11043694,-795,0,1724271590,12622.67310498999,146.76493047000258,54390.21330720001 2024-08-21,20:19:52.000,234,11043735,-795,0,1724271591,12622.71352284999,146.79312699000002,54390.25522992001 2024-08-21,20:19:53.000,234,11043705,-795,0,1724271592,12622.726995469995,146.8142743799981,54390.26221704001 2024-08-21,20:19:54.000,234,11043709,-795,0,1724271593,12622.65963237,146.89181480999832,54390.2482428 2024-08-21,20:19:55.000,234,11043697,-795,0,1724271594,12622.74046809,146.88476567999896,54390.30413976001 2024-08-21,20:19:56.000,234,11043680,-795,0,1724271595,12622.686577609995,146.89886393999768,54390.27619128 2024-08-21,20:19:57.000,234,11043679,-795,0,1724271596,12622.72025916,146.89181480999832,54390.30413976001 2024-08-21,20:19:58.000,234,11043734,-795,0,1724271597,12622.61921451,146.89886393999768,54390.311126880006 2024-08-21,20:19:59.000,234,11043686,-795,0,1724271598,12622.61247819999,146.9270604600024,54390.34606248 2024-08-21,20:20:00.000,234,11043707,-795,0,1724271599,12622.605741889995,146.93410959000175,54390.48580488 2024-08-21,20:20:01.000,234,11043725,-795,0,1724271600,12622.65289605999,146.93410959000175,54390.52074048001 2024-08-21,20:20:02.000,234,11043678,-795,0,1724271601,12622.59226926999,146.9411587200011,54390.51375336 2024-08-21,20:20:03.000,234,11043666,-795,0,1724271602,12622.57879665,146.93410959000175,54390.46484352 2024-08-21,20:20:04.000,234,11043697,-795,0,1724271603,12622.646159749995,146.93410959000175,54390.311126880006 2024-08-21,20:20:05.000,234,11043653,-795,0,1724271604,12622.59226926999,146.9270604600024,54390.28317840001 2024-08-21,20:20:06.000,234,11043720,-795,0,1724271605,12622.59900558,146.87066742000025,54390.360036720005 2024-08-21,20:20:07.000,234,11043697,-795,0,1724271606,12622.65289605999,146.9764043699979,54390.408946560005 2024-08-21,20:20:08.000,234,11043693,-795,0,1724271607,12622.63268712999,146.96935523999855,54390.36702384 2024-08-21,20:20:09.000,234,11043726,-795,0,1724271608,12622.63942344,146.98345350000454,54390.360036720005 2024-08-21,20:20:10.000,234,11043715,-795,0,1724271609,12622.686577609995,147.00460089000262,54390.47183064001 2024-08-21,20:20:11.000,234,11043689,-795,0,1724271610,12622.69331391999,147.04689566999878,54390.41593368 2024-08-21,20:20:12.000,234,11043727,-795,0,1724271611,12622.67310498999,147.06804306000413,54390.59759880001 2024-08-21,20:20:13.000,234,11043695,-795,0,1724271612,12622.666368679995,147.08214132000285,54390.47183064001 2024-08-21,20:20:14.000,234,11043707,-795,0,1724271613,12622.74046809,147.124436099999,54390.53471472 2024-08-21,20:20:15.000,234,11043700,-795,0,1724271614,12622.76067702,147.13148522999836,54390.6325344 2024-08-21,20:20:16.000,234,11043649,-795,0,1724271615,12622.73373177999,147.11738696999964,54390.68144424 2024-08-21,20:20:17.000,234,11043718,-795,0,1724271616,12622.787622259995,147.15263262000371,54390.48580488 2024-08-21,20:20:18.000,234,11043748,-795,0,1724271617,12622.828040119995,147.06099393000477,54390.49977912001 2024-08-21,20:20:19.000,234,11043675,-795,0,1724271618,12622.90213953,147.00460089000262,54390.59759880001 2024-08-21,20:20:20.000,234,11043696,-795,0,1724271619,12623.016656799991,147.01165002000198,54390.51375336 2024-08-21,20:20:21.000,234,11043697,-795,0,1724271620,12623.117701449992,147.13853435999772,54390.55567608 2024-08-21,20:20:22.000,234,11043682,-795,0,1724271621,12623.090756209996,147.30771348000417,54390.478817760006 2024-08-21,20:20:23.000,234,11043673,-795,0,1724271622,12623.070547279996,147.37820477999776,54390.50676624 2024-08-21,20:20:24.000,234,11043733,-795,0,1724271623,12623.090756209996,147.39230304000375,54390.51375336 2024-08-21,20:20:25.000,234,11043726,-795,0,1724271624,12623.144646690002,147.3852539100044,54390.90503208001 2024-08-21,20:20:26.000,234,11043764,-795,0,1724271625,12623.178328239992,147.37820477999776,54390.92599344001 2024-08-21,20:20:27.000,234,11043691,-795,0,1724271626,12623.151382999997,147.39230304000375,54390.88407072001 2024-08-21,20:20:28.000,234,11043724,-795,0,1724271627,12623.144646690002,147.42754869000055,54390.76528968001 2024-08-21,20:20:29.000,234,11043701,-795,0,1724271628,12623.218746099992,147.44869607999863,54390.87009648 2024-08-21,20:20:30.000,234,11043709,-795,0,1724271629,12623.306318130002,147.4345978199999,54390.80721240001 2024-08-21,20:20:31.000,234,11043714,-795,0,1724271630,12623.319790749993,147.49803999000142,54390.76528968001 2024-08-21,20:20:32.000,234,11043737,-795,0,1724271631,12623.360208609993,147.52623650999885,54390.80022528 2024-08-21,20:20:33.000,234,11043687,-795,0,1724271632,12623.366944920002,147.56148216000292,54390.75131544 2024-08-21,20:20:34.000,234,11043730,-795,0,1724271633,12623.414099089998,147.5473839000042,54390.82118664 2024-08-21,20:20:35.000,234,11043676,-795,0,1724271634,12623.474725879998,147.57558042000164,54390.88407072001 2024-08-21,20:20:36.000,234,11043691,-795,0,1724271635,12623.467989569988,147.5332856399982,54390.793238160004 2024-08-21,20:20:37.000,234,11043694,-795,0,1724271636,12623.454516949998,147.54033477000485,54390.89105784 2024-08-21,20:20:38.000,234,11043729,-795,0,1724271637,12623.441044329993,147.5191873799995,54391.00983888 2024-08-21,20:20:39.000,234,11043703,-795,0,1724271638,12623.366944920002,147.56148216000292,54391.00983888 2024-08-21,20:20:40.000,234,11043701,-795,0,1724271639,12623.535352669998,147.49099086000206,54391.26137520001 2024-08-21,20:20:41.000,234,11043728,-795,0,1724271640,12623.609452079989,147.49099086000206,54391.26836232001 2024-08-21,20:20:42.000,234,11043716,-795,0,1724271641,12623.622924699994,147.49099086000206,54391.247400960005 2024-08-21,20:20:43.000,234,11043702,-795,0,1724271642,12623.643133629994,147.47689260000334,54391.14259416001 2024-08-21,20:20:44.000,234,11043672,-795,0,1724271643,12623.703760419994,147.50508912000078,54390.981890400006 2024-08-21,20:20:45.000,234,11043740,-795,0,1724271644,12623.723969349994,147.50508912000078,54391.079710080005 2024-08-21,20:20:46.000,234,11043699,-795,0,1724271645,12623.83848662,147.56148216000292,54391.10067144001 2024-08-21,20:20:47.000,234,11043740,-795,0,1724271646,12623.77785983,147.55443303000357,54390.960929040004 2024-08-21,20:20:48.000,234,11043759,-795,0,1724271647,12623.825013999995,147.55443303000357,54391.05874872 2024-08-21,20:20:49.000,234,11043749,-795,0,1724271648,12623.93953127,147.46279434000462,54391.23342672 2024-08-21,20:20:50.000,234,11043737,-795,0,1724271649,12623.946267579995,147.46984347000398,54391.25438808 2024-08-21,20:20:51.000,234,11043671,-795,0,1724271650,12623.97321281999,147.42754869000055,54391.25438808 2024-08-21,20:20:52.000,234,11043741,-795,0,1724271651,12623.885640789995,147.36410651999904,54391.3312464 2024-08-21,20:20:53.000,234,11043729,-795,0,1724271652,12623.87216816999,147.35705738999968,54391.31028504001 2024-08-21,20:20:54.000,234,11043697,-795,0,1724271653,12623.93279495999,147.3218117400029,54391.32425928 2024-08-21,20:20:55.000,234,11043729,-795,0,1724271654,12623.905849719995,147.3359100000016,54391.3312464 2024-08-21,20:20:56.000,234,11043735,-795,0,1724271655,12623.93953127,147.3359100000016,54391.50592440001 2024-08-21,20:20:57.000,234,11043726,-795,0,1724271656,12623.926058649995,147.35000826000032,54391.21246536 2024-08-21,20:20:58.000,234,11043728,-795,0,1724271657,12623.9597402,147.35000826000032,54391.26137520001 2024-08-21,20:20:59.000,234,11043715,-795,0,1724271658,12623.946267579995,147.3359100000016,54391.34522064 2024-08-21,20:21:00.000,234,11043716,-795,0,1724271659,12623.865431859995,147.29361521999817,54391.31028504001 2024-08-21,20:21:01.000,234,11043731,-795,0,1724271660,12623.81154137999,147.20197652999923,54391.31028504001 2024-08-21,20:21:02.000,234,11043707,-795,0,1724271661,12623.717233039999,147.16673088000243,54391.247400960005 2024-08-21,20:21:03.000,234,11043726,-795,0,1724271662,12623.683551489994,147.124436099999,54391.21945248001 2024-08-21,20:21:04.000,234,11043731,-795,0,1724271663,12623.697024109999,147.09623958000157,54391.247400960005 2024-08-21,20:21:05.000,234,11043686,-795,0,1724271664,12623.717233039999,147.09623958000157,54391.59675696001 2024-08-21,20:21:06.000,234,11043716,-795,0,1724271665,12623.73070565999,147.08214132000285,54391.60374408001 2024-08-21,20:21:07.000,234,11043700,-795,0,1724271666,12623.71049672999,147.09623958000157,54391.533872880005 2024-08-21,20:21:08.000,234,11043731,-795,0,1724271667,12623.723969349994,147.11738696999964,54391.61771832 2024-08-21,20:21:09.000,234,11043715,-795,0,1724271668,12623.663342559994,147.14558349000436,54391.50592440001 2024-08-21,20:21:10.000,234,11043715,-795,0,1724271669,12623.744178279994,147.2090256599986,54391.47797592001 2024-08-21,20:21:11.000,234,11043708,-795,0,1724271670,12623.744178279994,147.21607478999795,54391.33823352001 2024-08-21,20:21:12.000,234,11043751,-795,0,1724271671,12623.83848662,147.18082914000115,54391.55483424001 2024-08-21,20:21:13.000,234,11043739,-795,0,1724271672,12623.83848662,147.20197652999923,54391.49893728 2024-08-21,20:21:14.000,234,11043715,-795,0,1724271673,12623.845222929995,147.2090256599986,54391.43605320001 2024-08-21,20:21:15.000,234,11043667,-795,0,1724271674,12623.91932234,147.21607478999795,54391.60374408001 2024-08-21,20:21:16.000,234,11043713,-715,0,1724271675,12623.87216816999,147.24427131000266,54391.57579560001 2024-08-21,20:21:17.000,234,11043744,-795,0,1724271676,12623.91932234,147.22312392000458,54391.51989864 2024-08-21,20:21:18.000,234,11043754,-795,0,1724271677,12623.81827769,147.13148522999836,54391.66662816 2024-08-21,20:21:19.000,234,11043746,-795,0,1724271678,12623.784596139994,147.15968175000307,54391.56880848 2024-08-21,20:21:20.000,234,11043742,-795,0,1724271679,12623.83848662,147.15263262000371,54391.750473600005 2024-08-21,20:21:21.000,234,11043735,-795,0,1724271680,12623.91258602999,147.15263262000371,54391.83431904 2024-08-21,20:21:22.000,234,11043719,-795,0,1724271681,12623.865431859995,147.11033784000028,54391.89021600001 2024-08-21,20:21:23.000,234,11043690,-795,0,1724271682,12623.865431859995,147.124436099999,54391.73649936 2024-08-21,20:21:24.000,234,11043723,-795,0,1724271683,12623.89237709999,147.1737800100018,54391.63867968 2024-08-21,20:21:25.000,234,11043733,-795,0,1724271684,12623.91258602999,147.18082914000115,54391.62470544001 2024-08-21,20:21:26.000,234,11043733,-795,0,1724271685,12623.93953127,147.23017305000394,54391.57579560001 2024-08-21,20:21:27.000,234,11043741,-795,0,1724271686,12623.91932234,147.25836957000138,54391.56182136 2024-08-21,20:21:28.000,234,11043743,-795,0,1724271687,12623.926058649995,147.2724678300001,54391.582782720005 2024-08-21,20:21:29.000,234,11043687,-795,0,1724271688,12623.89911341,147.27951695999946,54391.6107312 2024-08-21,20:21:30.000,234,11043712,-795,0,1724271689,12623.97994913,147.25132044000202,54391.76444784001 2024-08-21,20:21:31.000,234,11043668,-795,0,1724271690,12623.97994913,147.32886087000225,54391.69457664001 2024-08-21,20:21:32.000,234,11043682,-795,0,1724271691,12623.91932234,147.3218117400029,54391.87624176 2024-08-21,20:21:33.000,234,11043721,-795,0,1724271692,12623.83175030999,147.32886087000225,54391.81335768001 2024-08-21,20:21:34.000,234,11043767,-795,0,1724271693,12623.87890448,147.3359100000016,54391.88322888 2024-08-21,20:21:35.000,234,11043759,-795,0,1724271694,12623.89911341,147.35000826000032,54391.988035680006 2024-08-21,20:21:36.000,234,11043715,-795,0,1724271695,12623.91258602999,147.34295913000096,54391.918164480005 2024-08-21,20:21:37.000,234,11043684,-795,0,1724271696,12623.89911341,147.35705738999968,54391.72252512001 2024-08-21,20:21:38.000,234,11043716,-795,0,1724271697,12623.91258602999,147.34295913000096,54391.6806024 2024-08-21,20:21:39.000,234,11043667,-755,0,1724271698,12623.91932234,147.39230304000375,54391.73649936 2024-08-21,20:21:40.000,234,11043720,-795,0,1724271699,12623.85195923999,147.3218117400029,54391.484963040006 2024-08-21,20:21:41.000,234,11043679,-795,0,1724271700,12623.905849719995,147.39230304000375,54391.57579560001 2024-08-21,20:21:42.000,234,11043740,-795,0,1724271701,12623.89237709999,147.41345043000183,54391.582782720005 2024-08-21,20:21:43.000,234,11043750,-795,0,1724271702,12623.87890448,147.40640130000247,54391.55483424001 2024-08-21,20:21:44.000,234,11043741,-795,0,1724271703,12623.91258602999,147.3993521700031,54391.60374408001 2024-08-21,20:21:45.000,234,11043749,-795,0,1724271704,12624.006894369995,147.30771348000417,54391.90419024 2024-08-21,20:21:46.000,234,11043726,-795,0,1724271705,12623.9597402,147.30771348000417,54391.88322888 2024-08-21,20:21:47.000,234,11043713,-795,0,1724271706,12623.986685439995,147.32886087000225,54391.89720312 2024-08-21,20:21:48.000,234,11043733,-795,0,1724271707,12623.91932234,147.3218117400029,54391.76444784001 2024-08-21,20:21:49.000,234,11043701,-795,0,1724271708,12623.91258602999,147.30771348000417,54391.750473600005 2024-08-21,20:21:50.000,234,11043717,-795,0,1724271709,12623.91932234,147.3711556499984,54391.69457664001 2024-08-21,20:21:51.000,234,11043719,-795,0,1724271710,12623.9597402,147.36410651999904,54391.60374408001 2024-08-21,20:21:52.000,234,11043747,-795,0,1724271711,12623.946267579995,147.3993521700031,54391.59675696001 2024-08-21,20:21:53.000,234,11043711,-795,0,1724271712,12623.99342174999,147.3711556499984,54391.51989864 2024-08-21,20:21:54.000,234,11043729,-795,0,1724271713,12624.006894369995,147.40640130000247,54391.61771832 2024-08-21,20:21:55.000,234,11043729,-795,0,1724271714,12624.09446639999,147.35705738999968,54391.72951224 2024-08-21,20:21:56.000,234,11043731,-795,0,1724271715,12624.08099378,147.40640130000247,54391.631692560004 2024-08-21,20:21:57.000,234,11043719,-795,0,1724271716,12624.12141164,147.40640130000247,54391.61771832 2024-08-21,20:21:58.000,234,11043700,-795,0,1724271717,12624.09446639999,147.4204995600012,54391.72252512001 2024-08-21,20:21:59.000,234,11043692,-795,0,1724271718,12624.09446639999,147.3993521700031,54391.84130616001 2024-08-21,20:22:00.000,234,11043707,-795,0,1724271719,12624.155093189991,147.44869607999863,54391.820344800006 2024-08-21,20:22:01.000,234,11043692,-795,0,1724271720,12624.222456290001,147.41345043000183,54391.96008720001 2024-08-21,20:22:02.000,234,11043714,-795,0,1724271721,12624.1618295,147.3993521700031,54391.8552804 2024-08-21,20:22:03.000,234,11043723,-795,0,1724271722,12624.155093189991,147.34295913000096,54391.90419024 2024-08-21,20:22:04.000,234,11043683,-795,0,1724271723,12624.148356879996,147.3711556499984,54391.820344800006 2024-08-21,20:22:05.000,234,11043775,-795,0,1724271724,12624.134884259991,147.27951695999946,54391.66662816 2024-08-21,20:22:06.000,234,11043745,-795,0,1724271725,12624.10120271,147.25132044000202,54391.6806024 2024-08-21,20:22:07.000,234,11043735,-795,0,1724271726,12624.047312229995,147.25132044000202,54391.56182136 2024-08-21,20:22:08.000,234,11043763,-795,0,1724271727,12624.01363067999,147.2724678300001,54391.56880848 2024-08-21,20:22:09.000,234,11043726,-795,0,1724271728,12624.12141164,147.21607478999795,54391.69457664001 2024-08-21,20:22:10.000,234,11043736,-795,0,1724271729,12624.08099378,147.23017305000394,54391.67361528001 2024-08-21,20:22:11.000,234,11043715,-795,0,1724271730,12624.134884259991,147.19492739999987,54391.68758952 2024-08-21,20:22:12.000,234,11043729,-795,0,1724271731,12624.047312229995,147.2090256599986,54391.701563760005 2024-08-21,20:22:13.000,234,11043736,-795,0,1724271732,12624.12141164,147.19492739999987,54391.76444784001 2024-08-21,20:22:14.000,234,11043741,-795,0,1724271733,12624.10120271,147.1737800100018,54391.77842208 2024-08-21,20:22:15.000,234,11043718,-795,0,1724271734,12624.202247360001,147.15263262000371,54391.8552804 2024-08-21,20:22:16.000,234,11043777,-795,0,1724271735,12624.262874150001,147.16673088000243,54391.95310008 2024-08-21,20:22:17.000,234,11043730,-795,0,1724271736,12624.256137839991,147.18082914000115,54391.72252512001 2024-08-21,20:22:18.000,234,11043737,-795,0,1724271737,12624.202247360001,147.15968175000307,54391.64566680001 2024-08-21,20:22:19.000,234,11043713,-795,0,1724271738,12624.229192599996,147.13853435999772,54391.72951224 2024-08-21,20:22:20.000,234,11043737,-795,0,1724271739,12624.229192599996,147.15263262000371,54391.77143496001 2024-08-21,20:22:21.000,234,11043721,-795,0,1724271740,12624.235928909991,147.13853435999772,54391.715538 2024-08-21,20:22:22.000,234,11043721,-795,0,1724271741,12624.168565809996,147.09623958000157,54391.51291152 2024-08-21,20:22:23.000,234,11043714,-795,0,1724271742,12624.134884259991,147.10328871000092,54391.65964104 2024-08-21,20:22:24.000,234,11043733,-795,0,1724271743,12624.175302119991,147.11738696999964,54391.75746072 2024-08-21,20:22:25.000,234,11043754,-795,0,1724271744,12624.11467532999,147.0891904500022,54391.869254640005 2024-08-21,20:22:26.000,234,11043713,-795,0,1724271745,12624.09446639999,147.0750921900035,54391.94611296 2024-08-21,20:22:27.000,234,11043707,-795,0,1724271746,12624.05404853999,147.06099393000477,54391.84829328 2024-08-21,20:22:28.000,234,11043720,-795,0,1724271747,12624.087730089996,147.0750921900035,54391.93912584001 2024-08-21,20:22:29.000,234,11043676,-795,0,1724271748,12624.10120271,147.08214132000285,54391.87624176 2024-08-21,20:22:30.000,234,11043744,-795,0,1724271749,12624.087730089996,147.0750921900035,54391.87624176 2024-08-21,20:22:31.000,234,11043709,-795,0,1724271750,12624.087730089996,147.0891904500022,54391.715538 2024-08-21,20:22:32.000,234,11043628,-795,0,1724271751,12623.87216816999,147.0750921900035,54391.30329792 2024-08-21,20:22:33.000,234,11043736,-795,0,1724271752,12624.047312229995,147.0750921900035,54391.66662816 2024-08-21,20:22:34.000,234,11043720,-795,0,1724271753,12624.067521159996,147.0891904500022,54391.72252512001 2024-08-21,20:22:35.000,234,11043706,-795,0,1724271754,12624.11467532999,147.10328871000092,54391.80637056 2024-08-21,20:22:36.000,234,11043734,-795,0,1724271755,12624.01363067999,147.13148522999836,54391.77143496001 2024-08-21,20:22:37.000,234,11043802,-795,0,1724271756,12624.05404853999,147.18082914000115,54391.79239632001 2024-08-21,20:22:38.000,234,11043747,-795,0,1724271757,12624.087730089996,147.18082914000115,54391.90419024 2024-08-21,20:22:39.000,234,11043735,-795,0,1724271758,12624.006894369995,147.20197652999923,54391.918164480005 2024-08-21,20:22:40.000,234,11043721,-795,0,1724271759,12624.08099378,147.26541870000074,54392.00899704001 2024-08-21,20:22:41.000,234,11043722,-795,0,1724271760,12624.02036699,147.2372221800033,54391.87624176 2024-08-21,20:22:42.000,234,11043702,-795,0,1724271761,12623.905849719995,147.2372221800033,54391.79239632001 2024-08-21,20:22:43.000,234,11043673,-795,0,1724271762,12623.97994913,147.21607478999795,54391.93213872001 2024-08-21,20:22:44.000,234,11043733,-795,0,1724271763,12624.04057592,147.2724678300001,54391.81335768001 2024-08-21,20:22:45.000,234,11043729,-795,0,1724271764,12623.9597402,147.22312392000458,54391.701563760005 2024-08-21,20:22:46.000,234,11043738,-795,0,1724271765,12623.93279495999,147.22312392000458,54391.74348648001 2024-08-21,20:22:47.000,234,11043711,-795,0,1724271766,12623.87216816999,147.2724678300001,54391.66662816 2024-08-21,20:22:48.000,234,11043729,-795,0,1724271767,12623.85195923999,147.27951695999946,54391.72252512001 2024-08-21,20:22:49.000,234,11043728,-795,0,1724271768,12623.926058649995,147.24427131000266,54391.8552804 2024-08-21,20:22:50.000,234,11043762,-795,0,1724271769,12623.95300388999,147.29361521999817,54391.76444784001 2024-08-21,20:22:51.000,234,11043743,-795,0,1724271770,12623.97994913,147.34295913000096,54391.72252512001 2024-08-21,20:22:52.000,234,11043707,-795,0,1724271771,12623.946267579995,147.35705738999968,54391.89720312 2024-08-21,20:22:53.000,234,11043722,-795,0,1724271772,12623.95300388999,147.39230304000375,54391.9251516 2024-08-21,20:22:54.000,234,11043716,-795,0,1724271773,12623.97994913,147.39230304000375,54391.86226752001 2024-08-21,20:22:55.000,234,11043695,-795,0,1724271774,12623.93953127,147.39230304000375,54391.918164480005 2024-08-21,20:22:56.000,234,11043729,-795,0,1724271775,12624.05404853999,147.4345978199999,54392.10681672001 2024-08-21,20:22:57.000,234,11043735,-795,0,1724271776,12624.067521159996,147.42754869000055,54391.90419024 2024-08-21,20:22:58.000,234,11043691,-795,0,1724271777,12624.06078485,147.3993521700031,54391.90419024 2024-08-21,20:22:59.000,234,11043648,-795,0,1724271778,12623.986685439995,147.42754869000055,54391.77842208 2024-08-21,20:23:00.000,234,11043676,-795,0,1724271779,12623.946267579995,147.35705738999968,54391.84130616001 2024-08-21,20:23:01.000,234,11043727,-795,0,1724271780,12623.87890448,147.3711556499984,54391.84130616001 2024-08-21,20:23:02.000,234,11043700,-795,0,1724271781,12623.79133244999,147.3993521700031,54391.61771832 2024-08-21,20:23:03.000,234,11043690,-795,0,1724271782,12623.79806876,147.3993521700031,54391.750473600005 2024-08-21,20:23:04.000,234,11043707,-795,0,1724271783,12623.845222929995,147.3993521700031,54391.869254640005 2024-08-21,20:23:05.000,234,11043707,-795,0,1724271784,12623.85195923999,147.3993521700031,54392.07886824001 2024-08-21,20:23:06.000,234,11043772,-795,0,1724271785,12623.784596139994,147.4204995600012,54391.98104856001 2024-08-21,20:23:07.000,234,11043711,-795,0,1724271786,12623.784596139994,147.42754869000055,54391.94611296 2024-08-21,20:23:08.000,234,11043724,-795,0,1724271787,12623.83175030999,147.46279434000462,54392.00200992 2024-08-21,20:23:09.000,234,11043739,-795,0,1724271788,12623.83175030999,147.47689260000334,54392.09284248 2024-08-21,20:23:10.000,234,11043711,-795,0,1724271789,12623.89237709999,147.4839417300027,54391.88322888 2024-08-21,20:23:11.000,234,11043748,-795,0,1724271790,12623.89911341,147.5191873799995,54391.74348648001 2024-08-21,20:23:12.000,234,11043723,-795,0,1724271791,12623.9597402,147.582629550001,54391.82733192 2024-08-21,20:23:13.000,234,11043754,-795,0,1724271792,12623.986685439995,147.57558042000164,54391.820344800006 2024-08-21,20:23:14.000,234,11043717,-795,0,1724271793,12624.00015806,147.6178751999978,54391.81335768001 2024-08-21,20:23:15.000,234,11043641,-795,0,1724271794,12624.01363067999,147.59672780999972,54391.86226752001 2024-08-21,20:23:16.000,234,11043712,-795,0,1724271795,12624.027103299995,147.61082606999844,54391.81335768001 2024-08-21,20:23:17.000,234,11043738,-795,0,1724271796,12624.00015806,147.61082606999844,54391.87624176 2024-08-21,20:23:18.000,234,11043712,-795,0,1724271797,12624.047312229995,147.62492433000443,54391.98104856001 2024-08-21,20:23:19.000,234,11043732,-795,0,1724271798,12624.067521159996,147.60377693999908,54392.01598416 2024-08-21,20:23:20.000,234,11043711,-795,0,1724271799,12624.168565809996,147.60377693999908,54392.085855360005 2024-08-21,20:23:21.000,234,11043737,-795,0,1724271800,12624.1618295,147.582629550001,54392.11380384 2024-08-21,20:23:22.000,234,11043701,-795,0,1724271801,12624.155093189991,147.582629550001,54392.07188112 2024-08-21,20:23:23.000,234,11043680,-795,0,1724271802,12624.155093189991,147.582629550001,54391.95310008 2024-08-21,20:23:24.000,234,11043737,-795,0,1724271803,12624.195511049991,147.5473839000042,54391.93912584001 2024-08-21,20:23:25.000,234,11043723,-795,0,1724271804,12624.18203843,147.54033477000485,54391.9251516 2024-08-21,20:23:26.000,234,11043740,-795,0,1724271805,12624.128147949996,147.56148216000292,54391.918164480005 2024-08-21,20:23:27.000,234,11043766,-795,0,1724271806,12624.11467532999,147.58967868000036,54391.82733192 2024-08-21,20:23:28.000,234,11043747,-795,0,1724271807,12624.148356879996,147.6178751999978,54391.84130616001 2024-08-21,20:23:29.000,234,11043726,-795,0,1724271808,12624.262874150001,147.61082606999844,54392.036945520005 2024-08-21,20:23:30.000,234,11043720,-795,0,1724271809,12624.296555699992,147.67426823999995,54392.00899704001 2024-08-21,20:23:31.000,234,11043703,-795,0,1724271810,12624.249401529996,147.6813173699993,54392.23258488 2024-08-21,20:23:32.000,234,11043741,-795,0,1724271811,12624.262874150001,147.70246476000466,54392.1697008 2024-08-21,20:23:33.000,234,11043738,-795,0,1724271812,12624.235928909991,147.70246476000466,54392.12079096 2024-08-21,20:23:34.000,234,11043730,-795,0,1724271813,12624.188774739996,147.6813173699993,54392.07188112 2024-08-21,20:23:35.000,234,11043744,-795,0,1724271814,12624.208983669996,147.67426823999995,54392.22559776001 2024-08-21,20:23:36.000,234,11043741,-795,0,1724271815,12624.1618295,147.67426823999995,54392.11380384 2024-08-21,20:23:37.000,234,11043737,-795,0,1724271816,12624.18203843,147.70246476000466,54391.98104856001 2024-08-21,20:23:38.000,234,11043763,-795,0,1724271817,12624.168565809996,147.6813173699993,54391.94611296 2024-08-21,20:23:39.000,234,11043704,-795,0,1724271818,12624.208983669996,147.70246476000466,54392.02995840001 2024-08-21,20:23:40.000,234,11043679,-795,0,1724271819,12624.249401529996,147.7447595400008,54391.9251516 2024-08-21,20:23:41.000,234,11043759,-795,0,1724271820,12624.262874150001,147.73771041000145,54392.02297128 2024-08-21,20:23:42.000,234,11043710,-795,0,1724271821,12624.208983669996,147.77295605999825,54391.820344800006 2024-08-21,20:23:43.000,234,11043708,-795,0,1724271822,12624.235928909991,147.7941034500036,54391.95310008 2024-08-21,20:23:44.000,234,11043747,-795,0,1724271823,12624.363918800002,147.77295605999825,54392.12777808001 2024-08-21,20:23:45.000,234,11043764,-795,0,1724271824,12624.438018209992,147.78705432000424,54392.28848184 2024-08-21,20:23:46.000,234,11043763,-795,0,1724271825,12624.464963450002,147.80115258000296,54392.302456080004 2024-08-21,20:23:47.000,234,11043740,-795,0,1724271826,12624.464963450002,147.80115258000296,54392.28149472 2024-08-21,20:23:48.000,234,11043747,-795,0,1724271827,12624.438018209992,147.83639822999976,54392.253546240005 2024-08-21,20:23:49.000,234,11043746,-795,0,1724271828,12624.431281899997,147.8293491000004,54392.07886824001 2024-08-21,20:23:50.000,234,11043728,-795,0,1724271829,12624.404336660002,147.8786930100032,54391.9251516 2024-08-21,20:23:51.000,234,11043730,-795,0,1724271830,12624.498644999992,147.8786930100032,54392.11380384 2024-08-21,20:23:52.000,234,11043734,-795,0,1724271831,12624.397600349992,147.86459475000447,54391.90419024 2024-08-21,20:23:53.000,234,11043715,-795,0,1724271832,12624.458227139992,147.93508604999806,54392.05790688001 2024-08-21,20:23:54.000,234,11043735,-795,0,1724271833,12624.559271789993,147.89984040000127,54392.12777808001 2024-08-21,20:23:55.000,234,11043723,-795,0,1724271834,12624.559271789993,147.86459475000447,54392.134765200004 2024-08-21,20:23:56.000,234,11043732,-795,0,1724271835,12624.525590240002,147.9421351800047,54392.155726560006 2024-08-21,20:23:57.000,234,11043754,-795,0,1724271836,12624.464963450002,147.86459475000447,54392.19764928001 2024-08-21,20:23:58.000,234,11043759,-795,0,1724271837,12624.458227139992,147.86459475000447,54392.33040456 2024-08-21,20:23:59.000,234,11043723,-795,0,1724271838,12624.498644999992,147.87164388000383,54392.46315984001 2024-08-21,20:24:00.000,234,11043741,-795,0,1724271839,12624.491908689997,147.8927912700019,54392.4491856 2024-08-21,20:24:01.000,234,11043779,-795,0,1724271840,12624.444754520002,147.85049648999848,54392.470146960004 2024-08-21,20:24:02.000,234,11043741,-795,0,1724271841,12624.485172380002,147.88574214000255,54392.42822424 2024-08-21,20:24:03.000,234,11043701,-795,0,1724271842,12624.444754520002,147.8786930100032,54392.17668792001 2024-08-21,20:24:04.000,234,11043724,-795,0,1724271843,12624.451490829997,147.8927912700019,54392.27450760001 2024-08-21,20:24:05.000,234,11043797,-795,0,1724271844,12624.464963450002,147.8927912700019,54392.239572 2024-08-21,20:24:06.000,234,11043720,-795,0,1724271845,12624.498644999992,147.9280369199987,54392.27450760001 2024-08-21,20:24:07.000,234,11043766,-795,0,1724271846,12624.485172380002,147.88574214000255,54392.253546240005 2024-08-21,20:24:08.000,234,11043768,-795,0,1724271847,12624.438018209992,147.91393865999999,54392.18367504 2024-08-21,20:24:09.000,234,11043729,-795,0,1724271848,12624.458227139992,147.8786930100032,54392.26053336 2024-08-21,20:24:10.000,234,11043761,-795,0,1724271849,12624.471699759997,147.91393865999999,54392.33739168 2024-08-21,20:24:11.000,234,11043707,-795,0,1724271850,12624.411072969997,147.86459475000447,54392.53303104001 2024-08-21,20:24:12.000,234,11043772,-795,0,1724271851,12624.350446179997,147.88574214000255,54392.46315984001 2024-08-21,20:24:13.000,234,11043750,-795,0,1724271852,12624.296555699992,147.85049648999848,54392.35136592 2024-08-21,20:24:14.000,234,11043741,-795,0,1724271853,12624.316764629992,147.89984040000127,54392.41425000001 2024-08-21,20:24:15.000,234,11043753,-795,0,1724271854,12624.316764629992,147.91393865999999,54392.49809544 2024-08-21,20:24:16.000,234,11043763,-795,0,1724271855,12624.370655109997,147.93508604999806,54392.40726288 2024-08-21,20:24:17.000,234,11043766,-795,0,1724271856,12624.336973559992,147.92098778999934,54392.33739168 2024-08-21,20:24:18.000,234,11043764,-795,0,1724271857,12624.323500940001,147.92098778999934,54392.21162352 2024-08-21,20:24:19.000,234,11043679,-795,0,1724271858,12624.363918800002,147.91393865999999,54392.323417440006 2024-08-21,20:24:20.000,234,11043736,-795,0,1724271859,12624.262874150001,147.9280369199987,54392.31643032001 2024-08-21,20:24:21.000,234,11043750,-795,0,1724271860,12624.256137839991,147.8293491000004,54392.33040456 2024-08-21,20:24:22.000,234,11043780,-795,0,1724271861,12624.18203843,147.8927912700019,54392.1697008 2024-08-21,20:24:23.000,234,11043734,-715,0,1724271862,12624.09446639999,147.86459475000447,54392.085855360005 2024-08-21,20:24:24.000,234,11043726,-795,0,1724271863,12624.09446639999,147.84344735999912,54392.33040456 2024-08-21,20:24:25.000,234,11043744,-795,0,1724271864,12624.12141164,147.83639822999976,54392.39328864001 2024-08-21,20:24:26.000,234,11043691,-795,0,1724271865,12624.128147949996,147.9421351800047,54392.470146960004 2024-08-21,20:24:27.000,234,11043711,-795,0,1724271866,12624.107939019996,147.88574214000255,54392.36534016001 2024-08-21,20:24:28.000,234,11043756,-795,0,1724271867,12624.07425746999,147.93508604999806,54392.239572 2024-08-21,20:24:29.000,234,11043672,-795,0,1724271868,12624.12141164,147.9421351800047,54392.12777808001 2024-08-21,20:24:30.000,234,11043813,-795,0,1724271869,12624.12141164,148.03377387000364,54392.19066216 2024-08-21,20:24:31.000,234,11043751,-795,0,1724271870,12624.148356879996,147.9914790900002,54392.21162352 2024-08-21,20:24:32.000,234,11043741,-795,0,1724271871,12624.134884259991,148.00557734999893,54392.19066216 2024-08-21,20:24:33.000,234,11043724,-795,0,1724271872,12624.208983669996,148.01967560999765,54392.239572 2024-08-21,20:24:34.000,234,11043760,-795,0,1724271873,12624.155093189991,148.040823000003,54392.19066216 2024-08-21,20:24:35.000,234,11043666,-795,0,1724271874,12624.188774739996,148.040823000003,54392.239572 2024-08-21,20:24:36.000,234,11043732,-795,0,1724271875,12624.175302119991,148.06901952000044,54392.21861064 2024-08-21,20:24:37.000,234,11043709,-795,0,1724271876,12624.195511049991,148.04787213000236,54392.421237120005 2024-08-21,20:24:38.000,234,11043731,-795,0,1724271877,12624.134884259991,148.06901952000044,54392.33040456 2024-08-21,20:24:39.000,234,11043751,-795,0,1724271878,12624.188774739996,148.06197039000108,54392.372327280005 2024-08-21,20:24:40.000,234,11043746,-795,0,1724271879,12624.14162057,148.0760686499998,54392.5539924 2024-08-21,20:24:41.000,234,11043740,-795,0,1724271880,12624.18203843,148.1042651700045,54392.6238636 2024-08-21,20:24:42.000,234,11043754,-795,0,1724271881,12624.175302119991,148.11131430000387,54392.4491856 2024-08-21,20:24:43.000,234,11043740,-795,0,1724271882,12624.188774739996,148.0760686499998,54392.12777808001 2024-08-21,20:24:44.000,234,11043759,-795,0,1724271883,12624.12141164,148.09016690999852,54392.253546240005 2024-08-21,20:24:45.000,234,11043754,-795,0,1724271884,12624.11467532999,148.08311777999916,54392.26053336 2024-08-21,20:24:46.000,234,11043781,-795,0,1724271885,12624.155093189991,148.0760686499998,54392.33739168 2024-08-21,20:24:47.000,234,11043730,-795,0,1724271886,12624.148356879996,148.06197039000108,54392.19066216 2024-08-21,20:24:48.000,234,11043756,-795,0,1724271887,12624.10120271,148.08311777999916,54392.22559776001 2024-08-21,20:24:49.000,234,11043739,-795,0,1724271888,12624.202247360001,148.09721603999787,54392.323417440006 2024-08-21,20:24:50.000,234,11043764,-795,0,1724271889,12624.208983669996,148.09016690999852,54392.45617272 2024-08-21,20:24:51.000,234,11043726,-795,0,1724271890,12624.215719979991,148.11131430000387,54392.491108320006 2024-08-21,20:24:52.000,234,11043726,-795,0,1724271891,12624.202247360001,148.0760686499998,54392.40726288 2024-08-21,20:24:53.000,234,11043719,-795,0,1724271892,12624.188774739996,148.06901952000044,54392.34437880001 2024-08-21,20:24:54.000,234,11043786,-795,0,1724271893,12624.195511049991,148.03377387000364,54392.33739168 2024-08-21,20:24:55.000,234,11043741,-795,0,1724271894,12624.242665220001,147.99852821999957,54392.44219848001 2024-08-21,20:24:56.000,234,11043758,-795,0,1724271895,12624.283083080001,148.05492126000172,54392.302456080004 2024-08-21,20:24:57.000,234,11043747,-795,0,1724271896,12624.249401529996,148.0126264799983,54392.21162352 2024-08-21,20:24:58.000,234,11043704,-795,0,1724271897,12624.296555699992,148.0760686499998,54392.1697008 2024-08-21,20:24:59.000,234,11043712,-795,0,1724271898,12624.296555699992,148.05492126000172,54392.28149472 2024-08-21,20:25:00.000,234,11043760,-795,0,1724271899,12624.303292010001,148.06197039000108,54392.19066216 2024-08-21,20:25:01.000,234,11043755,-795,0,1724271900,12624.357182489992,148.09721603999787,54392.19764928001 2024-08-21,20:25:02.000,234,11043731,-795,0,1724271901,12624.296555699992,148.1395108200013,54392.12777808001 2024-08-21,20:25:03.000,234,11043695,-795,0,1724271902,12624.363918800002,148.1042651700045,54392.134765200004 2024-08-21,20:25:04.000,234,11043725,-795,0,1724271903,12624.316764629992,148.15360908000002,54392.3094432 2024-08-21,20:25:05.000,234,11043749,-795,0,1724271904,12624.411072969997,148.1254125600026,54392.40726288 2024-08-21,20:25:06.000,234,11043774,-795,0,1724271905,12624.431281899997,148.18180560000474,54392.5190568 2024-08-21,20:25:07.000,234,11043762,-795,0,1724271906,12624.464963450002,148.1254125600026,54392.5539924 2024-08-21,20:25:08.000,234,11043750,-795,0,1724271907,12624.336973559992,148.18180560000474,54392.50508256 2024-08-21,20:25:09.000,234,11043756,-795,0,1724271908,12624.451490829997,148.2029529900028,54392.21861064 2024-08-21,20:25:10.000,234,11043707,-795,0,1724271909,12624.417809279992,148.24524776999897,54392.26752048001 2024-08-21,20:25:11.000,234,11043799,-795,0,1724271910,12624.485172380002,148.25229689999833,54392.253546240005 2024-08-21,20:25:12.000,234,11043735,-795,0,1724271911,12624.464963450002,148.25229689999833,54392.33040456 2024-08-21,20:25:13.000,234,11043757,-795,0,1724271912,12624.532326549997,148.27344429000368,54392.323417440006 2024-08-21,20:25:14.000,234,11043740,-795,0,1724271913,12624.545799170002,148.30164081000112,54392.323417440006 2024-08-21,20:25:15.000,234,11043807,-795,0,1724271914,12624.613162269998,148.3227881999992,54392.372327280005 2024-08-21,20:25:16.000,234,11043741,-795,0,1724271915,12624.619898579993,148.2875425500024,54392.31643032001 2024-08-21,20:25:17.000,234,11043741,-795,0,1724271916,12624.633371199998,148.28049342000304,54392.491108320006 2024-08-21,20:25:18.000,234,11043747,-795,0,1724271917,12624.586217030002,148.24524776999897,54392.35136592 2024-08-21,20:25:19.000,234,11043728,-795,0,1724271918,12624.640107509993,148.25229689999833,54392.36534016001 2024-08-21,20:25:20.000,234,11043762,-795,0,1724271919,12624.640107509993,148.31573906999984,54392.51206968001 2024-08-21,20:25:21.000,234,11043761,-795,0,1724271920,12624.714206919998,148.28049342000304,54392.49809544 2024-08-21,20:25:22.000,234,11043724,-795,0,1724271921,12624.626634890003,148.30164081000112,54392.36534016001 2024-08-21,20:25:23.000,234,11043702,-795,0,1724271922,12624.667052749988,148.2875425500024,54392.18367504 2024-08-21,20:25:24.000,234,11043725,-795,0,1724271923,12624.667052749988,148.34393559000455,54392.21162352 2024-08-21,20:25:25.000,234,11043727,-795,0,1724271924,12624.667052749988,148.28049342000304,54392.21861064 2024-08-21,20:25:26.000,234,11043725,-795,0,1724271925,12624.687261679988,148.27344429000368,54392.26053336 2024-08-21,20:25:27.000,234,11043729,-795,0,1724271926,12624.640107509993,148.28049342000304,54392.16271368 2024-08-21,20:25:28.000,234,11043759,-795,0,1724271927,12624.646843819988,148.26639516000432,54392.22559776001 2024-08-21,20:25:29.000,234,11043754,-795,0,1724271928,12624.693997989998,148.2593460299977,54392.29546896001 2024-08-21,20:25:30.000,234,11043767,-795,0,1724271929,12624.687261679988,148.21000212000217,54392.34437880001 2024-08-21,20:25:31.000,234,11043754,-795,0,1724271930,12624.660316439993,148.18180560000474,54392.372327280005 2024-08-21,20:25:32.000,234,11043710,-795,0,1724271931,12624.572744409998,148.16770733999874,54392.239572 2024-08-21,20:25:33.000,234,11043737,-795,0,1724271932,12624.539062859993,148.08311777999916,54392.09982960001 2024-08-21,20:25:34.000,234,11043677,-795,0,1724271933,12624.592953339998,148.1254125600026,54392.18367504 2024-08-21,20:25:35.000,234,11043730,-795,0,1724271934,12624.693997989998,148.1042651700045,54392.26752048001 2024-08-21,20:25:36.000,234,11043763,-795,0,1724271935,12624.720943229993,148.13246169000195,54392.14175232 2024-08-21,20:25:37.000,234,11043757,-795,0,1724271936,12624.734415849998,148.14655995000066,54392.05091976 2024-08-21,20:25:38.000,234,11043728,-795,0,1724271937,12624.714206919998,148.1395108200013,54392.02297128 2024-08-21,20:25:39.000,234,11043735,-795,0,1724271938,12624.714206919998,148.14655995000066,54392.05091976 2024-08-21,20:25:40.000,234,11043736,-795,0,1724271939,12624.693997989998,148.2029529900028,54392.02297128 2024-08-21,20:25:41.000,234,11043728,-795,0,1724271940,12624.741152159993,148.2029529900028,54392.02297128 2024-08-21,20:25:42.000,234,11043700,-795,0,1724271941,12624.741152159993,148.2381986399996,54392.01598416 2024-08-21,20:25:43.000,234,11043757,-795,0,1724271942,12624.720943229993,148.2593460299977,54391.95310008 2024-08-21,20:25:44.000,234,11043702,-795,0,1724271943,12624.680525369993,148.28049342000304,54392.26752048001 2024-08-21,20:25:45.000,234,11043717,-795,0,1724271944,12624.680525369993,148.2875425500024,54392.22559776001 2024-08-21,20:25:46.000,234,11043714,-795,0,1724271945,12624.768097399989,148.24524776999897,54392.3094432 2024-08-21,20:25:47.000,234,11043641,-795,0,1724271946,12624.747888469989,148.19590386000345,54392.34437880001 2024-08-21,20:25:48.000,234,11043697,-795,0,1724271947,12624.613162269998,148.21705125000153,54392.19764928001 2024-08-21,20:25:49.000,234,11043661,-795,0,1724271948,12624.619898579993,148.1888547300041,54392.134765200004 2024-08-21,20:25:50.000,234,11043774,-795,0,1724271949,12624.646843819988,148.16770733999874,54392.23258488 2024-08-21,20:25:51.000,234,11043749,-795,0,1724271950,12624.680525369993,148.15360908000002,54392.19764928001 2024-08-21,20:25:52.000,234,11043739,-795,0,1724271951,12624.599689649993,148.1747564699981,54392.16271368 2024-08-21,20:25:53.000,234,11043792,-795,0,1724271952,12624.653580129998,148.18180560000474,54392.26752048001 2024-08-21,20:25:54.000,234,11043717,-795,0,1724271953,12624.653580129998,148.21000212000217,54392.26752048001 2024-08-21,20:25:55.000,234,11043770,-795,0,1724271954,12624.734415849998,148.24524776999897,54392.31643032001 2024-08-21,20:25:56.000,234,11043755,-795,0,1724271955,12624.687261679988,148.2381986399996,54392.29546896001 2024-08-21,20:25:57.000,234,11043701,-795,0,1724271956,12624.741152159993,148.23114951000025,54392.51206968001 2024-08-21,20:25:58.000,234,11043736,-795,0,1724271957,12624.801778949994,148.23114951000025,54392.5539924 2024-08-21,20:25:59.000,234,11043732,-795,0,1724271958,12624.774833709998,148.21705125000153,54392.49809544 2024-08-21,20:26:00.000,234,11043730,-795,0,1724271959,12624.788306329989,148.2381986399996,54392.5539924 2024-08-21,20:26:01.000,234,11043745,-795,0,1724271960,12624.896087289999,148.2029529900028,54392.65181208001 2024-08-21,20:26:02.000,234,11043770,-795,0,1724271961,12624.821987879994,148.2029529900028,54392.42822424 2024-08-21,20:26:03.000,234,11043742,-795,0,1724271962,12624.956714079999,148.1747564699981,54392.36534016001 2024-08-21,20:26:04.000,234,11043709,-795,0,1724271963,12624.97018669999,148.14655995000066,54392.48412120001 2024-08-21,20:26:05.000,234,11043768,-795,0,1724271964,12624.983659319994,148.19590386000345,54392.47713408 2024-08-21,20:26:06.000,234,11043730,-795,0,1724271965,12624.99713194,148.16065820999938,54392.5190568 2024-08-21,20:26:07.000,234,11043765,-795,0,1724271966,12625.05102241999,148.16770733999874,54392.491108320006 2024-08-21,20:26:08.000,234,11043757,-795,0,1724271967,12625.01734087,148.11131430000387,54392.48412120001 2024-08-21,20:26:09.000,234,11043767,-795,0,1724271968,12625.05775873,148.1042651700045,54392.39328864001 2024-08-21,20:26:10.000,234,11043678,-795,0,1724271969,12625.084703969995,148.04787213000236,54392.63085072001 2024-08-21,20:26:11.000,234,11043746,-795,0,1724271970,12625.09817659,148.0126264799983,54392.71469616 2024-08-21,20:26:12.000,234,11043772,-795,0,1724271971,12625.07796766,148.02672474000428,54392.64482496 2024-08-21,20:26:13.000,234,11043737,-795,0,1724271972,12625.07796766,148.02672474000428,54392.60290224001 2024-08-21,20:26:14.000,234,11043776,-795,0,1724271973,12625.11164920999,147.98442996000085,54392.53303104001 2024-08-21,20:26:15.000,234,11043719,-795,0,1724271974,12625.13859445,147.98442996000085,54392.64482496 2024-08-21,20:26:16.000,234,11043722,-795,0,1724271975,12625.27332064999,147.94918431000406,54392.59591512 2024-08-21,20:26:17.000,234,11043757,-795,0,1724271976,12625.33394743999,147.94918431000406,54392.63085072001 2024-08-21,20:26:18.000,234,11043733,-795,0,1724271977,12625.286793269996,147.89984040000127,54392.65181208001 2024-08-21,20:26:19.000,234,11043699,-795,0,1724271978,12625.307002199996,147.91393865999999,54392.58194088001 2024-08-21,20:26:20.000,234,11043740,-795,0,1724271979,12625.246375409995,147.90688953000063,54392.41425000001 2024-08-21,20:26:21.000,234,11043723,-795,0,1724271980,12625.30026589,147.86459475000447,54392.50508256 2024-08-21,20:26:22.000,234,11043769,-795,0,1724271981,12625.31373850999,147.90688953000063,54392.56097952001 2024-08-21,20:26:23.000,234,11043691,-795,0,1724271982,12625.34068375,147.8786930100032,54392.45617272 2024-08-21,20:26:24.000,234,11043698,-795,0,1724271983,12625.38110161,147.85754561999784,54392.68674768 2024-08-21,20:26:25.000,234,11043741,-795,0,1724271984,12625.434992089991,147.84344735999912,54392.826490080006 2024-08-21,20:26:26.000,234,11043752,-795,0,1724271985,12625.40131054,147.80820171000232,54392.66578632 2024-08-21,20:26:27.000,234,11043727,-795,0,1724271986,12625.421519470001,147.77295605999825,54392.81251584 2024-08-21,20:26:28.000,234,11043703,-795,0,1724271987,12625.374365299991,147.75180867000017,54392.658799200006 2024-08-21,20:26:29.000,234,11043693,-795,0,1724271988,12625.414783159991,147.7447595400008,54392.54700528 2024-08-21,20:26:30.000,234,11043754,-795,0,1724271989,12625.408046849996,147.7447595400008,54392.56796664 2024-08-21,20:26:31.000,234,11043712,-795,0,1724271990,12625.36089268,147.6460717200025,54392.44219848001 2024-08-21,20:26:32.000,234,11043705,-795,0,1724271991,12625.36089268,147.6813173699993,54392.54700528 2024-08-21,20:26:33.000,234,11043729,-795,0,1724271992,12625.374365299991,147.6178751999978,54392.54700528 2024-08-21,20:26:34.000,234,11043714,-795,0,1724271993,12625.387837919996,147.582629550001,54392.60988936001 2024-08-21,20:26:35.000,234,11043725,-795,0,1724271994,12625.441728400001,147.51213825000013,54392.66578632 2024-08-21,20:26:36.000,234,11043719,-795,0,1724271995,12625.387837919996,147.5473839000042,54392.637837840004 2024-08-21,20:26:37.000,234,11043756,-795,0,1724271996,12625.434992089991,147.50508912000078,54392.86142568 2024-08-21,20:26:38.000,234,11043690,-795,0,1724271997,12625.40131054,147.45574520999799,54392.763606 2024-08-21,20:26:39.000,234,11043721,-795,0,1724271998,12625.421519470001,147.45574520999799,54392.70072192001 2024-08-21,20:26:40.000,234,11043809,-795,0,1724271999,12625.475409949991,147.50508912000078,54392.74963176001 2024-08-21,20:26:41.000,234,11043742,-795,0,1724272000,12625.562981980001,147.5332856399982,54392.89636128001 2024-08-21,20:26:42.000,234,11043659,-795,0,1724272001,12625.515827809992,147.56148216000292,54392.81251584 2024-08-21,20:26:43.000,234,11043713,-795,0,1724272002,12625.562981980001,147.5332856399982,54392.60988936001 2024-08-21,20:26:44.000,234,11043674,-795,0,1724272003,12625.576454599992,147.52623650999885,54392.63085072001 2024-08-21,20:26:45.000,234,11043727,-795,0,1724272004,12625.610136149997,147.55443303000357,54392.658799200006 2024-08-21,20:26:46.000,234,11043698,-795,0,1724272005,12625.522564120001,147.60377693999908,54392.588928000005 2024-08-21,20:26:47.000,234,11043725,-795,0,1724272006,12625.562981980001,147.55443303000357,54392.6238636 2024-08-21,20:26:48.000,234,11043691,-795,0,1724272007,12625.583190910002,147.52623650999885,54392.56796664 2024-08-21,20:26:49.000,234,11043721,-795,0,1724272008,12625.589927219997,147.5473839000042,54392.67976056001 2024-08-21,20:26:50.000,234,11043712,-795,0,1724272009,12625.589927219997,147.49099086000206,54392.91033552 2024-08-21,20:26:51.000,234,11043695,-795,0,1724272010,12625.596663529992,147.4839417300027,54392.89636128001 2024-08-21,20:26:52.000,234,11043784,-795,0,1724272011,12625.549509359997,147.49803999000142,54392.81950296001 2024-08-21,20:26:53.000,234,11043717,-795,0,1724272012,12625.603399840002,147.44869607999863,54392.79854160001 2024-08-21,20:26:54.000,234,11043744,-795,0,1724272013,12625.637081389992,147.44164694999927,54392.756618880005 2024-08-21,20:26:55.000,234,11043727,-795,0,1724272014,12625.704444490002,147.4204995600012,54392.78456736 2024-08-21,20:26:56.000,234,11043750,-795,0,1724272015,12625.751598659997,147.3852539100044,54392.68674768 2024-08-21,20:26:57.000,234,11043749,-795,0,1724272016,12625.751598659997,147.35705738999968,54392.707709040005 2024-08-21,20:26:58.000,234,11043707,-795,0,1724272017,12625.751598659997,147.3711556499984,54392.64482496 2024-08-21,20:26:59.000,234,11043698,-795,0,1724272018,12625.805489140002,147.34295913000096,54392.763606 2024-08-21,20:27:00.000,234,11043746,-795,0,1724272019,12625.818961759993,147.34295913000096,54392.68674768 2024-08-21,20:27:01.000,234,11043713,-795,0,1724272020,12625.913270099998,147.35000826000032,54392.70072192001 2024-08-21,20:27:02.000,234,11043738,-795,0,1724272021,12625.893061169998,147.37820477999776,54392.71469616 2024-08-21,20:27:03.000,234,11043738,-795,0,1724272022,12625.899797479993,147.34295913000096,54392.88937416 2024-08-21,20:27:04.000,234,11043768,-795,0,1724272023,12625.913270099998,147.3711556499984,54392.86142568 2024-08-21,20:27:05.000,234,11043722,-795,0,1724272024,12626.041259989994,147.36410651999904,54393.05007792 2024-08-21,20:27:06.000,234,11043752,-795,0,1724272025,12626.047996299989,147.37820477999776,54393.11994912 2024-08-21,20:27:07.000,234,11043666,-795,0,1724272026,12626.041259989994,147.3852539100044,54393.11296200001 2024-08-21,20:27:08.000,234,11043737,-795,0,1724272027,12626.014314749998,147.39230304000375,54392.98719384001 2024-08-21,20:27:09.000,234,11043693,-795,0,1724272028,12626.034523679999,147.3993521700031,54392.85443856 2024-08-21,20:27:10.000,234,11043704,-795,0,1724272029,12626.014314749998,147.40640130000247,54392.88937416 2024-08-21,20:27:11.000,234,11043745,-755,0,1724272030,12626.041259989994,147.34295913000096,54392.94527112001 2024-08-21,20:27:12.000,234,11043747,-795,0,1724272031,12625.953687959998,147.3993521700031,54392.72867040001 2024-08-21,20:27:13.000,234,11043694,-795,0,1724272032,12626.095150469999,147.40640130000247,54392.96623248001 2024-08-21,20:27:14.000,234,11043759,-795,0,1724272033,12626.081677849994,147.37820477999776,54392.98020672 2024-08-21,20:27:15.000,234,11043755,-795,0,1724272034,12626.021051059994,147.36410651999904,54392.95924536 2024-08-21,20:27:16.000,234,11043745,-795,0,1724272035,12626.054732609999,147.35000826000032,54393.161871840006 2024-08-21,20:27:17.000,234,11043726,-795,0,1724272036,12626.034523679999,147.3359100000016,54393.0780264 2024-08-21,20:27:18.000,234,11043657,-795,0,1724272037,12626.027787369989,147.3359100000016,54393.07103928 2024-08-21,20:27:19.000,234,11043737,-795,0,1724272038,12626.074941539999,147.2724678300001,54393.1478976 2024-08-21,20:27:20.000,234,11043697,-795,0,1724272039,12626.088414159989,147.30771348000417,54393.210781680005 2024-08-21,20:27:21.000,234,11043704,-795,0,1724272040,12626.074941539999,147.27951695999946,54393.13392336001 2024-08-21,20:27:22.000,234,11043753,-795,0,1724272041,12625.987369509989,147.3218117400029,54392.94527112001 2024-08-21,20:27:23.000,234,11043760,-795,0,1724272042,12626.034523679999,147.2724678300001,54392.95225824 2024-08-21,20:27:24.000,234,11043720,-795,0,1724272043,12626.061468919994,147.2724678300001,54392.98020672 2024-08-21,20:27:25.000,234,11043700,-795,0,1724272044,12626.068205229989,147.3218117400029,54393.02911656 2024-08-21,20:27:26.000,234,11043741,-795,0,1724272045,12626.047996299989,147.35000826000032,54392.994180960006 2024-08-21,20:27:27.000,234,11043736,-795,0,1724272046,12626.10862308999,147.35000826000032,54393.02911656 2024-08-21,20:27:28.000,234,11043699,-795,0,1724272047,12626.122095709994,147.39230304000375,54393.08501352001 2024-08-21,20:27:29.000,234,11043780,-795,0,1724272048,12626.115359399999,147.3218117400029,54393.28065288001 2024-08-21,20:27:30.000,234,11043742,-795,0,1724272049,12626.10862308999,147.32886087000225,54393.49026648001 2024-08-21,20:27:31.000,234,11043704,-795,0,1724272050,12626.115359399999,147.2724678300001,54393.39943392001 2024-08-21,20:27:32.000,234,11043769,-795,0,1724272051,12626.068205229989,147.25836957000138,54393.38545968 2024-08-21,20:27:33.000,234,11043704,-795,0,1724272052,12626.034523679999,147.26541870000074,54393.28065288001 2024-08-21,20:27:34.000,234,11043755,-795,0,1724272053,12626.034523679999,147.28656608999881,54393.18982032 2024-08-21,20:27:35.000,234,11043695,-795,0,1724272054,12626.061468919994,147.35705738999968,54393.10597488001 2024-08-21,20:27:36.000,234,11043735,-795,0,1724272055,12626.115359399999,147.35705738999968,54393.19680744 2024-08-21,20:27:37.000,234,11043766,-795,0,1724272056,12626.12883201999,147.31476261000353,54393.19680744 2024-08-21,20:27:38.000,234,11043727,-795,0,1724272057,12626.047996299989,147.36410651999904,54393.23174304001 2024-08-21,20:27:39.000,234,11043709,-795,0,1724272058,12626.007578439989,147.40640130000247,54393.11296200001 2024-08-21,20:27:40.000,234,11043740,-795,0,1724272059,12626.054732609999,147.44164694999927,54393.19680744 2024-08-21,20:27:41.000,234,11043739,-795,0,1724272060,12626.074941539999,147.44869607999863,54393.18982032 2024-08-21,20:27:42.000,234,11043701,-795,0,1724272061,12626.041259989994,147.44869607999863,54393.378472560005 2024-08-21,20:27:43.000,234,11043735,-795,0,1724272062,12625.973896889998,147.51213825000013,54393.29462712 2024-08-21,20:27:44.000,234,11043732,-795,0,1724272063,12626.027787369989,147.55443303000357,54393.45533088 2024-08-21,20:27:45.000,234,11043749,-795,0,1724272064,12626.10862308999,147.5473839000042,54393.51821496001 2024-08-21,20:27:46.000,234,11043756,-795,0,1724272065,12626.135568329999,147.582629550001,54393.6020604 2024-08-21,20:27:47.000,234,11043732,-795,0,1724272066,12626.047996299989,147.59672780999972,54393.35052408001 2024-08-21,20:27:48.000,234,11043726,-795,0,1724272067,12626.068205229989,147.6672191100006,54393.19680744 2024-08-21,20:27:49.000,234,11043702,-795,0,1724272068,12626.068205229989,147.68836649999866,54393.32257560001 2024-08-21,20:27:50.000,234,11043699,-795,0,1724272069,12626.10862308999,147.75180867000017,54393.32257560001 2024-08-21,20:27:51.000,234,11043707,-795,0,1724272070,12626.088414159989,147.72361215000274,54393.378472560005 2024-08-21,20:27:52.000,234,11043695,-795,0,1724272071,12626.047996299989,147.78000519000489,54393.34353696 2024-08-21,20:27:53.000,234,11043719,-795,0,1724272072,12626.021051059994,147.78705432000424,54393.31558848 2024-08-21,20:27:54.000,234,11043751,-795,0,1724272073,12626.000842129994,147.75885779999953,54393.35052408001 2024-08-21,20:27:55.000,234,11043723,-795,0,1724272074,12626.041259989994,147.78705432000424,54393.51122784 2024-08-21,20:27:56.000,234,11043725,-795,0,1724272075,12626.007578439989,147.77295605999825,54393.55315056 2024-08-21,20:27:57.000,234,11043748,-795,0,1724272076,12626.014314749998,147.71656302000338,54393.595073280005 2024-08-21,20:27:58.000,234,11043697,-795,0,1724272077,12625.953687959998,147.7447595400008,54393.643983120004 2024-08-21,20:27:59.000,234,11043681,-795,0,1724272078,12625.946951649988,147.71656302000338,54393.6020604 2024-08-21,20:28:00.000,234,11043679,-795,0,1724272079,12625.967160579989,147.69541562999802,54393.643983120004 2024-08-21,20:28:01.000,234,11043728,-795,0,1724272080,12625.980633199993,147.75180867000017,54393.46930512001 2024-08-21,20:28:02.000,234,11043755,-795,0,1724272081,12625.906533789988,147.7659069299989,54393.37148544001 2024-08-21,20:28:03.000,234,11043674,-795,0,1724272082,12625.913270099998,147.70246476000466,54393.378472560005 2024-08-21,20:28:04.000,234,11043730,-795,0,1724272083,12625.812225449998,147.7659069299989,54393.23174304001 2024-08-21,20:28:05.000,234,11043722,-795,0,1724272084,12625.893061169998,147.80115258000296,54393.39943392001 2024-08-21,20:28:06.000,234,11043776,-795,0,1724272085,12625.940215339993,147.80820171000232,54393.45533088 2024-08-21,20:28:07.000,234,11043696,-795,0,1724272086,12625.920006409993,147.77295605999825,54393.27366576001 2024-08-21,20:28:08.000,234,11043771,-795,0,1724272087,12625.886324859988,147.80115258000296,54393.37148544001 2024-08-21,20:28:09.000,234,11043738,-795,0,1724272088,12625.953687959998,147.82229997000104,54393.58109904 2024-08-21,20:28:10.000,234,11043726,-795,0,1724272089,12625.879588549993,147.83639822999976,54393.53917632001 2024-08-21,20:28:11.000,234,11043727,-795,0,1724272090,12625.866115929988,147.83639822999976,54393.53917632001 2024-08-21,20:28:12.000,234,11043735,-795,0,1724272091,12625.852643309998,147.8293491000004,54393.53917632001 2024-08-21,20:28:13.000,234,11043739,-795,0,1724272092,12625.832434379998,147.78000519000489,54393.49026648001 2024-08-21,20:28:14.000,234,11043719,-795,0,1724272093,12625.825698070003,147.77295605999825,54393.32257560001 2024-08-21,20:28:15.000,234,11043744,-795,0,1724272094,12625.852643309998,147.80820171000232,54393.37148544001 2024-08-21,20:28:16.000,234,11043744,-795,0,1724272095,12625.879588549993,147.77295605999825,54393.43436952 2024-08-21,20:28:17.000,234,11043742,-795,0,1724272096,12625.832434379998,147.82229997000104,54393.3575112 2024-08-21,20:28:18.000,234,11043715,-795,0,1724272097,12625.818961759993,147.7447595400008,54393.33654984 2024-08-21,20:28:19.000,234,11043702,-795,0,1724272098,12625.805489140002,147.73771041000145,54393.210781680005 2024-08-21,20:28:20.000,234,11043692,-795,0,1724272099,12625.771807589997,147.73771041000145,54393.27366576001 2024-08-21,20:28:21.000,234,11043704,-795,0,1724272100,12625.765071280002,147.70951389000402,54393.259691520005 2024-08-21,20:28:22.000,234,11043696,-795,0,1724272101,12625.717917109992,147.71656302000338,54393.427382400005 2024-08-21,20:28:23.000,234,11043743,-795,0,1724272102,12625.724653420002,147.72361215000274,54393.46930512001 2024-08-21,20:28:24.000,234,11043710,-795,0,1724272103,12625.724653420002,147.7659069299989,54393.497253600006 2024-08-21,20:28:25.000,234,11043746,-795,0,1724272104,12625.758334969993,147.78705432000424,54393.57411192 2024-08-21,20:28:26.000,234,11043683,-795,0,1724272105,12625.792016519998,147.80115258000296,54393.60904752001 2024-08-21,20:28:27.000,234,11043707,-795,0,1724272106,12625.785280210002,147.82229997000104,54393.51821496001 2024-08-21,20:28:28.000,234,11043742,-795,0,1724272107,12625.724653420002,147.83639822999976,54393.29462712 2024-08-21,20:28:29.000,234,11043714,-795,0,1724272108,12625.731389729997,147.89984040000127,54393.29462712 2024-08-21,20:28:30.000,234,11043715,-795,0,1724272109,12625.717917109992,147.83639822999976,54393.35052408001 2024-08-21,20:28:31.000,234,11043757,-795,0,1724272110,12625.650554009997,147.8293491000004,54393.30161424001 2024-08-21,20:28:32.000,234,11043692,-795,0,1724272111,12625.596663529992,147.83639822999976,54393.34353696 2024-08-21,20:28:33.000,234,11043740,-795,0,1724272112,12625.589927219997,147.83639822999976,54393.25270440001 2024-08-21,20:28:34.000,234,11043697,-795,0,1724272113,12625.562981980001,147.85754561999784,54393.259691520005 2024-08-21,20:28:35.000,234,11043708,-795,0,1724272114,12625.616872459992,147.85049648999848,54393.34353696 2024-08-21,20:28:36.000,234,11043707,-795,0,1724272115,12625.610136149997,147.85049648999848,54393.62302176 2024-08-21,20:28:37.000,234,11043714,-795,0,1724272116,12625.643817700002,147.8786930100032,54393.595073280005 2024-08-21,20:28:38.000,234,11043700,-795,0,1724272117,12625.603399840002,147.92098778999934,54393.44834376001 2024-08-21,20:28:39.000,234,11043745,-795,0,1724272118,12625.610136149997,147.89984040000127,54393.45533088 2024-08-21,20:28:40.000,234,11043742,-795,0,1724272119,12625.596663529992,147.93508604999806,54393.58808616001 2024-08-21,20:28:41.000,234,11043697,-795,0,1724272120,12625.643817700002,147.8927912700019,54393.3924468 2024-08-21,20:28:42.000,234,11043752,-795,0,1724272121,12625.637081389992,147.91393865999999,54393.33654984 2024-08-21,20:28:43.000,234,11043709,-795,0,1724272122,12625.637081389992,147.92098778999934,54393.259691520005 2024-08-21,20:28:44.000,234,11043688,-795,0,1724272123,12625.670762939997,147.88574214000255,54393.33654984 2024-08-21,20:28:45.000,234,11043744,-795,0,1724272124,12625.657290319992,147.91393865999999,54393.43436952 2024-08-21,20:28:46.000,234,11043756,-795,0,1724272125,12625.677499249992,147.89984040000127,54393.3924468 2024-08-21,20:28:47.000,234,11043736,-795,0,1724272126,12625.623608770002,147.92098778999934,54393.28764 2024-08-21,20:28:48.000,234,11043711,-795,0,1724272127,12625.549509359997,147.82229997000104,54393.08501352001 2024-08-21,20:28:49.000,234,11043743,-795,0,1724272128,12625.630345079997,147.86459475000447,54393.58109904 2024-08-21,20:28:50.000,234,11043743,-795,0,1724272129,12625.610136149997,147.85754561999784,54393.58109904 2024-08-21,20:28:51.000,234,11043770,-795,0,1724272130,12625.610136149997,147.86459475000447,54393.643983120004 2024-08-21,20:28:52.000,234,11043736,-795,0,1724272131,12625.542773050001,147.86459475000447,54393.44135664001 2024-08-21,20:28:53.000,234,11043740,-795,0,1724272132,12625.529300429997,147.8786930100032,54393.476292240004 2024-08-21,20:28:54.000,234,11043686,-795,0,1724272133,12625.515827809992,147.92098778999934,54393.49026648001 2024-08-21,20:28:55.000,234,11043679,-795,0,1724272134,12625.475409949991,147.91393865999999,54393.33654984 2024-08-21,20:28:56.000,234,11043747,-795,0,1724272135,12625.529300429997,147.90688953000063,54393.52520208 2024-08-21,20:28:57.000,234,11043732,-795,0,1724272136,12625.529300429997,147.93508604999806,54393.53917632001 2024-08-21,20:28:58.000,234,11043742,-795,0,1724272137,12625.549509359997,148.01967560999765,54393.546163440005 2024-08-21,20:28:59.000,234,11043687,-795,0,1724272138,12625.509091499996,147.99852821999957,54393.427382400005 2024-08-21,20:29:00.000,234,11043666,-795,0,1724272139,12625.509091499996,147.98442996000085,54393.497253600006 2024-08-21,20:29:01.000,234,11043726,-795,0,1724272140,12625.509091499996,148.01967560999765,54393.56013768 2024-08-21,20:29:02.000,234,11043728,-795,0,1724272141,12625.488882569996,148.06197039000108,54393.462318 2024-08-21,20:29:03.000,234,11043752,-795,0,1724272142,12625.455201019991,148.05492126000172,54393.58808616001 2024-08-21,20:29:04.000,234,11043757,-795,0,1724272143,12625.475409949991,148.06901952000044,54393.664944480006 2024-08-21,20:29:05.000,234,11043706,-795,0,1724272144,12625.428255779996,148.0760686499998,54393.74878992 2024-08-21,20:29:06.000,234,11043711,-795,0,1724272145,12625.468673639996,148.06197039000108,54393.72084144 2024-08-21,20:29:07.000,234,11043668,-795,0,1724272146,12625.421519470001,148.09721603999787,54393.67891872 2024-08-21,20:29:08.000,234,11043744,-795,0,1724272147,12625.36089268,148.05492126000172,54393.40642104 2024-08-21,20:29:09.000,234,11043738,-795,0,1724272148,12625.367628989996,148.05492126000172,54393.3575112 2024-08-21,20:29:10.000,234,11043715,-795,0,1724272149,12625.30026589,147.99852821999957,54393.28065288001 2024-08-21,20:29:11.000,234,11043715,-795,0,1724272150,12625.30026589,148.040823000003,54393.34353696 2024-08-21,20:29:12.000,234,11043725,-795,0,1724272151,12625.286793269996,148.0126264799983,54393.33654984 2024-08-21,20:29:13.000,234,11043726,-795,0,1724272152,12625.13859445,147.99852821999957,54393.29462712 2024-08-21,20:29:14.000,234,11043743,-795,0,1724272153,12625.09817659,147.99852821999957,54393.28764 2024-08-21,20:29:15.000,234,11043683,-795,0,1724272154,12625.13185813999,148.02672474000428,54393.33654984 2024-08-21,20:29:16.000,234,11043682,-795,0,1724272155,12625.084703969995,148.01967560999765,54393.427382400005 2024-08-21,20:29:17.000,234,11043741,-795,0,1724272156,12625.01060455999,148.03377387000364,54393.51821496001 2024-08-21,20:29:18.000,234,11043771,-795,0,1724272157,12624.983659319994,148.09721603999787,54393.31558848 2024-08-21,20:29:19.000,234,11043701,-795,0,1724272158,12624.923032529994,148.1747564699981,54393.23174304001 2024-08-21,20:29:20.000,234,11043724,-795,0,1724272159,12624.99039562999,148.24524776999897,54393.28764 2024-08-21,20:29:21.000,234,11043698,-795,0,1724272160,12625.11164920999,148.23114951000025,54393.3924468 2024-08-21,20:29:22.000,234,11043701,-795,0,1724272161,12625.125121829995,148.2241003800009,54393.15488472001 2024-08-21,20:29:23.000,234,11043666,-795,0,1724272162,12625.09817659,148.2241003800009,54393.19680744 2024-08-21,20:29:24.000,234,11043744,-795,0,1724272163,12625.11164920999,148.21705125000153,54393.23174304001 2024-08-21,20:29:25.000,234,11043741,-795,0,1724272164,12625.07123134999,148.1888547300041,54393.27366576001 2024-08-21,20:29:26.000,234,11043768,-795,0,1724272165,12625.03081348999,148.23114951000025,54393.31558848 2024-08-21,20:29:27.000,234,11043773,-795,0,1724272166,12624.97692301,148.2381986399996,54393.210781680005 2024-08-21,20:29:28.000,234,11043748,-795,0,1724272167,12624.97692301,148.27344429000368,54393.29462712 2024-08-21,20:29:29.000,234,11043721,-795,0,1724272168,12625.05775873,148.30164081000112,54393.42039528001 2024-08-21,20:29:30.000,234,11043730,-795,0,1724272169,12625.0375498,148.29459168000176,54393.57411192 2024-08-21,20:29:31.000,234,11043665,-795,0,1724272170,12624.99039562999,148.3227881999992,54393.60904752001 2024-08-21,20:29:32.000,234,11043709,-795,0,1724272171,12624.936505149999,148.30868994000048,54393.48327936 2024-08-21,20:29:33.000,234,11043748,-795,0,1724272172,12624.956714079999,148.30868994000048,54393.476292240004 2024-08-21,20:29:34.000,234,11043747,-795,0,1724272173,12624.983659319994,148.32983732999855,54393.427382400005 2024-08-21,20:29:35.000,234,11043732,-795,0,1724272174,12624.94997776999,148.3227881999992,54393.3924468 2024-08-21,20:29:36.000,234,11043749,-795,0,1724272175,12624.99039562999,148.3368864599979,54393.34353696 2024-08-21,20:29:37.000,234,11043715,-795,0,1724272176,12624.92976883999,148.35803385000327,54393.36449832 2024-08-21,20:29:38.000,234,11043756,-795,0,1724272177,12624.88935097999,148.3509847200039,54393.37148544001 2024-08-21,20:29:39.000,234,11043714,-795,0,1724272178,12624.936505149999,148.3509847200039,54393.3924468 2024-08-21,20:29:40.000,234,11043742,-795,0,1724272179,12624.916296219999,148.3509847200039,54393.329562720006 2024-08-21,20:29:41.000,234,11043754,-795,0,1724272180,12624.855669429999,148.3368864599979,54393.2177688 2024-08-21,20:29:42.000,234,11043702,-795,0,1724272181,12624.862405739994,148.36508298000263,54393.28065288001 2024-08-21,20:29:43.000,234,11043734,-795,0,1724272182,12624.875878359999,148.32983732999855,54393.40642104 2024-08-21,20:29:44.000,234,11043749,-795,0,1724272183,12624.90955990999,148.3368864599979,54393.49026648001 2024-08-21,20:29:45.000,234,11043734,-795,0,1724272184,12624.94997776999,148.30164081000112,54393.60904752001 2024-08-21,20:29:46.000,234,11043714,-795,0,1724272185,12624.956714079999,148.3509847200039,54393.546163440005 2024-08-21,20:29:47.000,234,11043666,-795,0,1724272186,12624.902823599994,148.3368864599979,54393.57411192 2024-08-21,20:29:48.000,234,11043738,-795,0,1724272187,12624.828724189989,148.3509847200039,54393.37148544001 2024-08-21,20:29:49.000,234,11043716,-795,0,1724272188,12624.754624779998,148.32983732999855,54393.11994912 2024-08-21,20:29:50.000,234,11043731,-795,0,1724272189,12624.862405739994,148.34393559000455,54393.28764 2024-08-21,20:29:51.000,234,11043719,-795,0,1724272190,12624.801778949994,148.31573906999984,54393.20379456001 2024-08-21,20:29:52.000,234,11043691,-795,0,1724272191,12624.720943229993,148.34393559000455,54393.18982032 2024-08-21,20:29:53.000,234,11043731,-795,0,1724272192,12624.741152159993,148.32983732999855,54393.23873016 2024-08-21,20:29:54.000,234,11043691,-795,0,1724272193,12624.720943229993,148.3509847200039,54393.19680744 2024-08-21,20:29:55.000,234,11043762,-795,0,1724272194,12624.673789059998,148.35803385000327,54393.18982032 2024-08-21,20:29:56.000,234,11043735,-795,0,1724272195,12624.633371199998,148.36508298000263,54393.1478976 2024-08-21,20:29:57.000,234,11043731,-795,0,1724272196,12624.619898579993,148.35803385000327,54393.3924468 2024-08-21,20:29:58.000,234,11043723,-795,0,1724272197,12624.559271789993,148.36508298000263,54393.259691520005 2024-08-21,20:29:59.000,234,11043740,-795,0,1724272198,12624.559271789993,148.35803385000327,54393.30161424001 2024-08-21,20:30:00.000,234,11043705,-795,0,1724272199,12624.606425960003,148.39327950000006,54393.3924468 2024-08-21,20:30:01.000,234,11043734,-795,0,1724272200,12624.646843819988,148.3509847200039,54393.45533088 2024-08-21,20:30:02.000,234,11043705,-795,0,1724272201,12624.619898579993,148.40032862999942,54393.24571728 2024-08-21,20:30:03.000,234,11043736,-795,0,1724272202,12624.586217030002,148.36508298000263,54393.1478976 2024-08-21,20:30:04.000,234,11043704,-795,0,1724272203,12624.687261679988,148.41442688999814,54393.24571728 2024-08-21,20:30:05.000,234,11043747,-795,0,1724272204,12624.646843819988,148.39327950000006,54393.25270440001 2024-08-21,20:30:06.000,234,11043706,-795,0,1724272205,12624.667052749988,148.41442688999814,54393.18982032 2024-08-21,20:30:07.000,234,11043704,-795,0,1724272206,12624.619898579993,148.37918124000134,54393.03610368001 2024-08-21,20:30:08.000,234,11043742,-795,0,1724272207,12624.619898579993,148.37918124000134,54393.18283320001 2024-08-21,20:30:09.000,234,11043712,-795,0,1724272208,12624.693997989998,148.40032862999942,54393.25270440001 2024-08-21,20:30:10.000,234,11043721,-795,0,1724272209,12624.693997989998,148.3509847200039,54393.48327936 2024-08-21,20:30:11.000,234,11043665,-795,0,1724272210,12624.673789059998,148.28049342000304,54393.44834376001 2024-08-21,20:30:12.000,234,11043704,-795,0,1724272211,12624.640107509993,148.2875425500024,54393.43436952 2024-08-21,20:30:13.000,234,11043733,-795,0,1724272212,12624.613162269998,148.29459168000176,54393.45533088 2024-08-21,20:30:14.000,234,11043781,-795,0,1724272213,12624.640107509993,148.30868994000048,54393.427382400005 2024-08-21,20:30:15.000,234,11043765,-795,0,1724272214,12624.613162269998,148.27344429000368,54393.56013768 2024-08-21,20:30:16.000,234,11043771,-795,0,1724272215,12624.579480719993,148.28049342000304,54393.308601360004 2024-08-21,20:30:17.000,234,11043739,-795,0,1724272216,12624.552535479997,148.26639516000432,54393.22475592 2024-08-21,20:30:18.000,234,11043745,-795,0,1724272217,12624.532326549997,148.2593460299977,54393.25270440001 2024-08-21,20:30:19.000,234,11043658,-795,0,1724272218,12624.559271789993,148.28049342000304,54393.33654984 2024-08-21,20:30:20.000,234,11043717,-795,0,1724272219,12624.579480719993,148.30164081000112,54393.15488472001 2024-08-21,20:30:21.000,234,11043738,-795,0,1724272220,12624.592953339998,148.30164081000112,54393.308601360004 2024-08-21,20:30:22.000,234,11043726,-795,0,1724272221,12624.572744409998,148.36508298000263,54393.24571728 2024-08-21,20:30:23.000,234,11043760,-795,0,1724272222,12624.566008100002,148.37213211000198,54393.259691520005 2024-08-21,20:30:24.000,234,11043721,-795,0,1724272223,12624.613162269998,148.37213211000198,54393.28065288001 2024-08-21,20:30:25.000,234,11043721,-795,0,1724272224,12624.619898579993,148.36508298000263,54393.462318 2024-08-21,20:30:26.000,234,11043766,-795,0,1724272225,12624.667052749988,148.37918124000134,54393.5321892 2024-08-21,20:30:27.000,234,11043695,-795,0,1724272226,12624.680525369993,148.42147602000477,54393.57411192 2024-08-21,20:30:28.000,234,11043730,-795,0,1724272227,12624.653580129998,148.44262341000285,54393.51821496001 2024-08-21,20:30:29.000,234,11043736,-795,0,1724272228,12624.667052749988,148.46377080000093,54393.20379456001 2024-08-21,20:30:30.000,234,11043792,-795,0,1724272229,12624.693997989998,148.45672167000157,54393.19680744 2024-08-21,20:30:31.000,234,11043695,-795,0,1724272230,12624.761361089993,148.42852515000413,54393.28764 2024-08-21,20:30:32.000,234,11043707,-795,0,1724272231,12624.788306329989,148.484918189999,54393.36449832 2024-08-21,20:30:33.000,234,11043722,-795,0,1724272232,12624.781570019994,148.49901644999773,54393.329562720006 2024-08-21,20:30:34.000,234,11043735,-795,0,1724272233,12624.781570019994,148.50606558000436,54393.32257560001 2024-08-21,20:30:35.000,234,11043709,-795,0,1724272234,12624.821987879994,148.5342621000018,54393.36449832 2024-08-21,20:30:36.000,234,11043714,-795,0,1724272235,12624.808515259989,148.5695077499986,54393.32257560001 2024-08-21,20:30:37.000,234,11043673,-795,0,1724272236,12624.808515259989,148.57655687999795,54393.56712480001 2024-08-21,20:30:38.000,234,11043754,-795,0,1724272237,12624.808515259989,148.54836036000052,54393.462318 2024-08-21,20:30:39.000,234,11043747,-795,0,1724272238,12624.848933119989,148.5342621000018,54393.497253600006 2024-08-21,20:30:40.000,234,11043782,-795,0,1724272239,12624.902823599994,148.61180253000202,54393.58808616001 2024-08-21,20:30:41.000,234,11043673,-795,0,1724272240,12624.774833709998,148.5695077499986,54393.34353696 2024-08-21,20:30:42.000,234,11043733,-795,0,1724272241,12624.781570019994,148.60475340000266,54393.33654984 2024-08-21,20:30:43.000,234,11043716,-795,0,1724272242,12624.923032529994,148.59065514000395,54393.44834376001 2024-08-21,20:30:44.000,234,11043754,-795,0,1724272243,12624.855669429999,148.59065514000395,54393.462318 2024-08-21,20:30:45.000,234,11043757,-795,0,1724272244,12624.821987879994,148.62590079000074,54393.37148544001 2024-08-21,20:30:46.000,234,11043715,-795,0,1724272245,12624.795042639998,148.61180253000202,54393.41340816 2024-08-21,20:30:47.000,234,11043745,-795,0,1724272246,12624.788306329989,148.61180253000202,54393.462318 2024-08-21,20:30:48.000,234,11043728,-795,0,1724272247,12624.747888469989,148.61885166000138,54393.462318 2024-08-21,20:30:49.000,234,11043721,-795,0,1724272248,12624.707470609988,148.6329499200001,54393.30161424001 2024-08-21,20:30:50.000,234,11043727,-795,0,1724272249,12624.633371199998,148.54836036000052,54393.25270440001 2024-08-21,20:30:51.000,234,11043697,-795,0,1724272250,12624.741152159993,148.57655687999795,54393.69289296 2024-08-21,20:30:52.000,234,11043739,-795,0,1724272251,12624.653580129998,148.63999904999946,54393.63000888 2024-08-21,20:30:53.000,234,11043750,-795,0,1724272252,12624.606425960003,148.61180253000202,54393.55315056 2024-08-21,20:30:54.000,234,11043665,-795,0,1724272253,12624.545799170002,148.60475340000266,54393.546163440005 2024-08-21,20:30:55.000,234,11043737,-795,0,1724272254,12624.599689649993,148.5695077499986,54393.664944480006 2024-08-21,20:30:56.000,234,11043756,-795,0,1724272255,12624.606425960003,148.65409730999818,54393.50424072 2024-08-21,20:30:57.000,234,11043700,-795,0,1724272256,12624.599689649993,148.6329499200001,54393.46930512001 2024-08-21,20:30:58.000,234,11043707,-795,0,1724272257,12624.532326549997,148.68934296000225,54393.462318 2024-08-21,20:30:59.000,234,11043740,-795,0,1724272258,12624.606425960003,148.67524470000353,54393.56712480001 2024-08-21,20:31:00.000,234,11043763,-795,0,1724272259,12624.552535479997,148.6822938300029,54393.48327936 2024-08-21,20:31:01.000,234,11043752,-795,0,1724272260,12624.559271789993,148.63999904999946,54393.46930512001 2024-08-21,20:31:02.000,234,11043702,-795,0,1724272261,12624.518853929992,148.6611464400048,54393.46930512001 2024-08-21,20:31:03.000,234,11043757,-795,0,1724272262,12624.505381310002,148.6822938300029,54393.36449832 2024-08-21,20:31:04.000,234,11043720,-795,0,1724272263,12624.498644999992,148.66819557000417,54393.53917632001 2024-08-21,20:31:05.000,234,11043780,-795,0,1724272264,12624.518853929992,148.64704817999882,54393.664944480006 2024-08-21,20:31:06.000,234,11043718,-795,0,1724272265,12624.464963450002,148.63999904999946,54393.63000888 2024-08-21,20:31:07.000,234,11043697,-795,0,1724272266,12624.491908689997,148.6822938300029,54393.58808616001 2024-08-21,20:31:08.000,234,11043740,-795,0,1724272267,12624.397600349992,148.7316377399984,54393.39943392001 2024-08-21,20:31:09.000,234,11043698,-795,0,1724272268,12624.411072969997,148.72458860999905,54393.308601360004 2024-08-21,20:31:10.000,234,11043746,-795,0,1724272269,12624.451490829997,148.71049035000033,54393.22475592 2024-08-21,20:31:11.000,234,11043741,-795,0,1724272270,12624.518853929992,148.77393252000184,54393.31558848 2024-08-21,20:31:12.000,234,11043720,-795,0,1724272271,12624.532326549997,148.78803078000055,54393.308601360004 2024-08-21,20:31:13.000,234,11043753,-795,0,1724272272,12624.579480719993,148.77393252000184,54393.29462712 2024-08-21,20:31:14.000,234,11043701,-795,0,1724272273,12624.626634890003,148.816227299998,54393.308601360004 2024-08-21,20:31:15.000,234,11043750,-795,0,1724272274,12624.714206919998,148.83737469000334,54393.40642104 2024-08-21,20:31:16.000,234,11043735,-795,0,1724272275,12624.660316439993,148.85147295000206,54393.33654984 2024-08-21,20:31:17.000,234,11043747,-795,0,1724272276,12624.700734299993,148.82327643000463,54393.51122784 2024-08-21,20:31:18.000,234,11043744,-795,0,1724272277,12624.640107509993,148.83032556000398,54393.51122784 2024-08-21,20:31:19.000,234,11043712,-795,0,1724272278,12624.586217030002,148.816227299998,54393.45533088 2024-08-21,20:31:20.000,234,11043751,-795,0,1724272279,12624.640107509993,148.82327643000463,54393.61603464001 2024-08-21,20:31:21.000,234,11043683,-795,0,1724272280,12624.693997989998,148.78803078000055,54393.6719316 2024-08-21,20:31:22.000,234,11043757,-795,0,1724272281,12624.673789059998,148.80917816999863,54393.69988008 2024-08-21,20:31:23.000,234,11043732,-795,0,1724272282,12624.734415849998,148.80212903999927,54393.43436952 2024-08-21,20:31:24.000,234,11043698,-795,0,1724272283,12624.727679539988,148.82327643000463,54393.476292240004 2024-08-21,20:31:25.000,234,11043705,-795,0,1724272284,12624.734415849998,148.82327643000463,54393.49026648001 2024-08-21,20:31:26.000,234,11043708,-795,0,1724272285,12624.788306329989,148.83032556000398,54393.51122784 2024-08-21,20:31:27.000,234,11043774,-795,0,1724272286,12624.747888469989,148.89376772999822,54393.3924468 2024-08-21,20:31:28.000,234,11043739,-795,0,1724272287,12624.774833709998,148.89376772999822,54393.39943392001 2024-08-21,20:31:29.000,234,11043751,-795,0,1724272288,12624.808515259989,148.88671859999886,54393.53917632001 2024-08-21,20:31:30.000,234,11043730,-795,0,1724272289,12624.788306329989,148.9078659900042,54393.427382400005 2024-08-21,20:31:31.000,234,11043695,-795,0,1724272290,12624.882614669994,148.9078659900042,54393.713854320005 2024-08-21,20:31:32.000,234,11043745,-795,0,1724272291,12624.835460499999,148.90081686000485,54393.65795736001 2024-08-21,20:31:33.000,234,11043792,-795,0,1724272292,12624.842196809994,148.9078659900042,54393.63000888 2024-08-21,20:31:34.000,234,11043744,-795,0,1724272293,12624.896087289999,148.93606251000165,54393.643983120004 2024-08-21,20:31:35.000,234,11043756,-795,0,1724272294,12624.896087289999,148.9924555500038,54393.65097024 2024-08-21,20:31:36.000,234,11043751,-795,0,1724272295,12624.99039562999,148.99950468000316,54393.643983120004 2024-08-21,20:31:37.000,234,11043726,-795,0,1724272296,12624.983659319994,149.02065207000123,54393.51821496001 2024-08-21,20:31:38.000,234,11043731,-795,0,1724272297,12624.97018669999,149.03475032999995,54393.53917632001 2024-08-21,20:31:39.000,234,11043723,-795,0,1724272298,12625.044286109995,149.03475032999995,54393.60904752001 2024-08-21,20:31:40.000,234,11043802,-795,0,1724272299,12625.05102241999,149.03475032999995,54393.546163440005 2024-08-21,20:31:41.000,234,11043755,-795,0,1724272300,12625.11164920999,149.06294685000466,54393.57411192 2024-08-21,20:31:42.000,234,11043725,-795,0,1724272301,12624.983659319994,149.09819250000146,54393.38545968 2024-08-21,20:31:43.000,234,11043702,-795,0,1724272302,12625.044286109995,149.11229076000018,54393.40642104 2024-08-21,20:31:44.000,234,11043769,-795,0,1724272303,12625.0375498,149.06294685000466,54393.73481568001 2024-08-21,20:31:45.000,234,11043689,-795,0,1724272304,12625.07123134999,149.00655381000252,54393.89551944 2024-08-21,20:31:46.000,234,11043737,-795,0,1724272305,12625.024077179994,149.0277012000006,54393.930455040005 2024-08-21,20:31:47.000,234,11043738,-795,0,1724272306,12625.03081348999,149.0277012000006,54393.89551944 2024-08-21,20:31:48.000,234,11043742,-795,0,1724272307,12624.963450389994,148.9924555500038,54393.9164808 2024-08-21,20:31:49.000,234,11043745,-795,0,1724272308,12624.902823599994,149.04884858999867,54393.90949368 2024-08-21,20:31:50.000,234,11043731,-795,0,1724272309,12624.923032529994,149.06294685000466,54393.76975128 2024-08-21,20:31:51.000,234,11043741,-795,0,1724272310,12624.768097399989,149.08409424000274,54393.70686720001 2024-08-21,20:31:52.000,234,11043717,-795,0,1724272311,12624.821987879994,149.07704511000338,54393.69289296 2024-08-21,20:31:53.000,234,11043685,-795,0,1724272312,12624.90955990999,149.04884858999867,54393.762764160005 2024-08-21,20:31:54.000,234,11043710,-795,0,1724272313,12624.902823599994,149.09819250000146,54393.79769976 2024-08-21,20:31:55.000,234,11043732,-795,0,1724272314,12624.848933119989,149.0911433700021,54393.80468688001 2024-08-21,20:31:56.000,234,11043682,-795,0,1724272315,12624.815251569999,149.04884858999867,54393.63000888 2024-08-21,20:31:57.000,234,11043710,-795,0,1724272316,12624.842196809994,149.06294685000466,54393.70686720001 2024-08-21,20:31:58.000,234,11043722,-795,0,1724272317,12624.734415849998,148.9924555500038,54393.81866112 2024-08-21,20:31:59.000,234,11043720,-795,0,1724272318,12624.693997989998,148.92196425000293,54393.80468688001 2024-08-21,20:32:00.000,234,11043737,-795,0,1724272319,12624.646843819988,148.9290133800023,54393.75577704001 2024-08-21,20:32:01.000,234,11043669,-795,0,1724272320,12624.700734299993,148.88671859999886,54393.86058384 2024-08-21,20:32:02.000,234,11043746,-795,0,1724272321,12624.707470609988,148.93606251000165,54393.811674000004 2024-08-21,20:32:03.000,234,11043722,-795,0,1724272322,12624.707470609988,148.9783572899978,54393.6020604 2024-08-21,20:32:04.000,234,11043690,-795,0,1724272323,12624.727679539988,148.98540642000444,54393.67891872 2024-08-21,20:32:05.000,234,11043764,-795,0,1724272324,12624.788306329989,148.98540642000444,54393.643983120004 2024-08-21,20:32:06.000,234,11043712,-795,0,1724272325,12624.855669429999,148.99950468000316,54393.69289296 2024-08-21,20:32:07.000,234,11043741,-795,0,1724272326,12624.848933119989,149.00655381000252,54393.69289296 2024-08-21,20:32:08.000,234,11043728,-795,0,1724272327,12624.902823599994,149.00655381000252,54393.69988008 2024-08-21,20:32:09.000,234,11043725,-795,0,1724272328,12624.97692301,148.9924555500038,54393.77673840001 2024-08-21,20:32:10.000,234,11043759,-795,0,1724272329,12625.03081348999,149.00655381000252,54393.79769976 2024-08-21,20:32:11.000,234,11043694,-795,0,1724272330,12625.064495039995,149.00655381000252,54393.96539064 2024-08-21,20:32:12.000,234,11043757,-795,0,1724272331,12625.05102241999,148.99950468000316,54393.9164808 2024-08-21,20:32:13.000,234,11043710,-795,0,1724272332,12625.05775873,148.95016077000037,54393.83962248 2024-08-21,20:32:14.000,234,11043735,-795,0,1724272333,12625.07123134999,148.95016077000037,54393.8466096 2024-08-21,20:32:15.000,234,11043686,-795,0,1724272334,12625.15880338,148.90081686000485,54393.99333912001 2024-08-21,20:32:16.000,234,11043730,-795,0,1724272335,12625.17901231,148.93606251000165,54393.95840352 2024-08-21,20:32:17.000,234,11043728,-795,0,1724272336,12625.185748619995,148.9290133800023,54393.76975128 2024-08-21,20:32:18.000,234,11043710,-795,0,1724272337,12625.17901231,148.943111640001,54393.74878992 2024-08-21,20:32:19.000,234,11043658,-795,0,1724272338,12625.2396391,148.92196425000293,54393.86757096 2024-08-21,20:32:20.000,234,11043691,-795,0,1724272339,12625.25984803,148.90081686000485,54393.8466096 2024-08-21,20:32:21.000,234,11043721,-795,0,1724272340,12625.23290278999,148.89376772999822,54393.881545200005 2024-08-21,20:32:22.000,234,11043730,-795,0,1724272341,12625.23290278999,148.9078659900042,54393.811674000004 2024-08-21,20:32:23.000,234,11043687,-795,0,1724272342,12625.205957549995,148.9078659900042,54393.72782856 2024-08-21,20:32:24.000,234,11043734,-795,0,1724272343,12625.21943017,148.86557121000078,54393.82564824001 2024-08-21,20:32:25.000,234,11043742,-795,0,1724272344,12625.23290278999,148.82327643000463,54394.147055760004 2024-08-21,20:32:26.000,234,11043745,-795,0,1724272345,12625.2396391,148.82327643000463,54394.08417168 2024-08-21,20:32:27.000,234,11043686,-795,0,1724272346,12625.2396391,148.86557121000078,54394.07718456 2024-08-21,20:32:28.000,234,11043718,-795,0,1724272347,12625.205957549995,148.90081686000485,54393.9164808 2024-08-21,20:32:29.000,234,11043681,-795,0,1724272348,12625.226166479995,148.8796694699995,54394.000326240006 2024-08-21,20:32:30.000,234,11043682,-795,0,1724272349,12625.23290278999,148.97130815999844,54393.9164808 2024-08-21,20:32:31.000,234,11043705,-795,0,1724272350,12625.21943017,148.87262034000014,54393.93744216 2024-08-21,20:32:32.000,234,11043733,-795,0,1724272351,12625.205957549995,148.92196425000293,54393.95840352 2024-08-21,20:32:33.000,234,11043696,-795,0,1724272352,12625.13185813999,148.92196425000293,54393.88853232 2024-08-21,20:32:34.000,234,11043724,-795,0,1724272353,12625.145330759995,148.9078659900042,54393.80468688001 2024-08-21,20:32:35.000,234,11043754,-795,0,1724272354,12625.21269385999,148.9290133800023,54393.94442928001 2024-08-21,20:32:36.000,234,11043722,-795,0,1724272355,12625.17227599999,148.95016077000037,54393.832635360006 2024-08-21,20:32:37.000,234,11043724,-795,0,1724272356,12625.205957549995,148.88671859999886,54393.85359672001 2024-08-21,20:32:38.000,234,11043739,-795,0,1724272357,12625.15206706999,148.85147295000206,54393.90949368 2024-08-21,20:32:39.000,234,11043715,-795,0,1724272358,12625.15880338,148.83737469000334,54393.93744216 2024-08-21,20:32:40.000,234,11043716,-795,0,1724272359,12625.21269385999,148.8796694699995,54394.02827472 2024-08-21,20:32:41.000,234,11043722,-795,0,1724272360,12625.15206706999,148.8444238200027,54394.00731336 2024-08-21,20:32:42.000,234,11043732,-795,0,1724272361,12625.165539689995,148.85852208000142,54393.95840352 2024-08-21,20:32:43.000,234,11043682,-795,0,1724272362,12625.13859445,148.85147295000206,54393.8466096 2024-08-21,20:32:44.000,234,11043701,-795,0,1724272363,12625.13859445,148.88671859999886,54393.56013768 2024-08-21,20:32:45.000,234,11043683,-795,0,1724272364,12625.17901231,148.89376772999822,54393.79071264 2024-08-21,20:32:46.000,234,11043708,-795,0,1724272365,12625.17901231,148.9078659900042,54393.79071264 2024-08-21,20:32:47.000,234,11043724,-795,0,1724272366,12625.17227599999,148.8796694699995,54393.85359672001 2024-08-21,20:32:48.000,234,11043718,-795,0,1724272367,12625.15206706999,148.88671859999886,54393.7418028 2024-08-21,20:32:49.000,234,11043722,-795,0,1724272368,12625.13185813999,148.83737469000334,54393.77673840001 2024-08-21,20:32:50.000,234,11043705,-795,0,1724272369,12625.205957549995,148.8444238200027,54393.95840352 2024-08-21,20:32:51.000,234,11043654,-795,0,1724272370,12625.11838552,148.72458860999905,54393.96539064 2024-08-21,20:32:52.000,234,11043757,-795,0,1724272371,12625.11164920999,148.68934296000225,54393.930455040005 2024-08-21,20:32:53.000,234,11043704,-795,0,1724272372,12625.003868249994,148.6329499200001,54393.89551944 2024-08-21,20:32:54.000,234,11043732,-795,0,1724272373,12624.99713194,148.5695077499986,54393.930455040005 2024-08-21,20:32:55.000,234,11043744,-795,0,1724272374,12624.99713194,148.484918189999,54394.04224896001 2024-08-21,20:32:56.000,234,11043706,-795,0,1724272375,12624.94997776999,148.54836036000052,54394.02128760001 2024-08-21,20:32:57.000,234,11043698,-795,0,1724272376,12624.923032529994,148.55540948999987,54393.76975128 2024-08-21,20:32:58.000,234,11043674,-795,0,1724272377,12624.902823599994,148.56245861999923,54393.78372552001 2024-08-21,20:32:59.000,234,11043676,-795,0,1724272378,12624.97018669999,148.57655687999795,54393.832635360006 2024-08-21,20:33:00.000,234,11043697,-795,0,1724272379,12624.92976883999,148.60475340000266,54393.83962248 2024-08-21,20:33:01.000,234,11043720,-795,0,1724272380,12624.92976883999,148.60475340000266,54393.81866112 2024-08-21,20:33:02.000,234,11043758,-795,0,1724272381,12624.882614669994,148.59065514000395,54393.73481568001 2024-08-21,20:33:03.000,234,11043688,-795,0,1724272382,12624.92976883999,148.56245861999923,54393.77673840001 2024-08-21,20:33:04.000,234,11043726,-795,0,1724272383,12624.92976883999,148.5836060100046,54393.74878992 2024-08-21,20:33:05.000,234,11043729,-795,0,1724272384,12625.003868249994,148.54836036000052,54394.049236080005 2024-08-21,20:33:06.000,234,11043760,-795,0,1724272385,12625.03081348999,148.59065514000395,54394.112120159996 2024-08-21,20:33:07.000,234,11043706,-795,0,1724272386,12624.99039562999,148.54836036000052,54394.08417168 2024-08-21,20:33:08.000,234,11043728,-795,0,1724272387,12624.916296219999,148.54131123000116,54393.93744216 2024-08-21,20:33:09.000,234,11043732,-795,0,1724272388,12624.90955990999,148.59065514000395,54393.979364880004 2024-08-21,20:33:10.000,234,11043709,-795,0,1724272389,12624.88935097999,148.54836036000052,54393.93744216 2024-08-21,20:33:11.000,234,11043727,-795,0,1724272390,12624.842196809994,148.5342621000018,54393.77673840001 2024-08-21,20:33:12.000,234,11043723,-795,0,1724272391,12624.842196809994,148.54131123000116,54393.82564824001 2024-08-21,20:33:13.000,234,11043729,-795,0,1724272392,12624.808515259989,148.51311471000372,54393.83962248 2024-08-21,20:33:14.000,234,11043773,-795,0,1724272393,12624.761361089993,148.49196731999837,54393.77673840001 2024-08-21,20:33:15.000,234,11043728,-795,0,1724272394,12624.795042639998,148.49901644999773,54393.90250656001 2024-08-21,20:33:16.000,234,11043765,-795,0,1724272395,12624.727679539988,148.484918189999,54393.85359672001 2024-08-21,20:33:17.000,234,11043707,-795,0,1724272396,12624.680525369993,148.4496725400022,54393.8466096 2024-08-21,20:33:18.000,234,11043742,-795,0,1724272397,12624.613162269998,148.46377080000093,54393.89551944 2024-08-21,20:33:19.000,234,11043732,-795,0,1724272398,12624.592953339998,148.45672167000157,54393.97237776001 2024-08-21,20:33:20.000,234,11043756,-795,0,1724272399,12624.586217030002,148.484918189999,54394.09115880001 2024-08-21,20:33:21.000,234,11043703,-795,0,1724272400,12624.572744409998,148.484918189999,54394.11910728001 2024-08-21,20:33:22.000,234,11043783,-795,0,1724272401,12624.498644999992,148.54131123000116,54394.00731336 2024-08-21,20:33:23.000,234,11043696,-795,0,1724272402,12624.512117619997,148.484918189999,54394.01430048 2024-08-21,20:33:24.000,234,11043715,-795,0,1724272403,12624.498644999992,148.54131123000116,54393.79071264 2024-08-21,20:33:25.000,234,11043714,-795,0,1724272404,12624.518853929992,148.52016384000308,54393.90250656001 2024-08-21,20:33:26.000,234,11043720,-795,0,1724272405,12624.498644999992,148.52721297000244,54393.81866112 2024-08-21,20:33:27.000,234,11043713,-795,0,1724272406,12624.539062859993,148.55540948999987,54393.69289296 2024-08-21,20:33:28.000,234,11043760,-795,0,1724272407,12624.512117619997,148.59065514000395,54393.69988008 2024-08-21,20:33:29.000,234,11043733,-795,0,1724272408,12624.586217030002,148.54131123000116,54393.8466096 2024-08-21,20:33:30.000,234,11043759,-795,0,1724272409,12624.572744409998,148.57655687999795,54393.86058384 2024-08-21,20:33:31.000,234,11043722,-795,0,1724272410,12624.539062859993,148.5836060100046,54393.832635360006 2024-08-21,20:33:32.000,234,11043760,-795,0,1724272411,12624.478436069992,148.61885166000138,54393.90250656001 2024-08-21,20:33:33.000,234,11043717,-795,0,1724272412,12624.451490829997,148.61180253000202,54393.9164808 2024-08-21,20:33:34.000,234,11043725,-795,0,1724272413,12624.491908689997,148.61180253000202,54393.96539064 2024-08-21,20:33:35.000,234,11043728,-795,0,1724272414,12624.491908689997,148.64704817999882,54394.03526184 2024-08-21,20:33:36.000,234,11043725,-795,0,1724272415,12624.458227139992,148.66819557000417,54394.098145920005 2024-08-21,20:33:37.000,234,11043745,-795,0,1724272416,12624.505381310002,148.6963920900016,54393.95840352 2024-08-21,20:33:38.000,234,11043759,-795,0,1724272417,12624.411072969997,148.70344122000097,54393.85359672001 2024-08-21,20:33:39.000,234,11043693,-795,0,1724272418,12624.471699759997,148.71049035000033,54393.89551944 2024-08-21,20:33:40.000,234,11043712,-795,0,1724272419,12624.323500940001,148.7175394799997,54393.79071264 2024-08-21,20:33:41.000,234,11043744,-795,0,1724272420,12624.343709870001,148.6963920900016,54393.88853232 2024-08-21,20:33:42.000,234,11043734,-795,0,1724272421,12624.289819389996,148.71049035000033,54393.86757096 2024-08-21,20:33:43.000,234,11043719,-795,0,1724272422,12624.256137839991,148.6822938300029,54393.664944480006 2024-08-21,20:33:44.000,234,11043739,-795,0,1724272423,12624.262874150001,148.72458860999905,54393.76975128 2024-08-21,20:33:45.000,234,11043770,-795,0,1724272424,12624.323500940001,148.70344122000097,54394.1260944 2024-08-21,20:33:46.000,234,11043742,-795,0,1724272425,12624.269610459996,148.67524470000353,54394.147055760004 2024-08-21,20:33:47.000,234,11043733,-795,0,1724272426,12624.303292010001,148.6963920900016,54394.07718456 2024-08-21,20:33:48.000,234,11043675,-795,0,1724272427,12624.249401529996,148.67524470000353,54393.979364880004 2024-08-21,20:33:49.000,234,11043712,-795,0,1724272428,12624.229192599996,148.62590079000074,54393.9164808 2024-08-21,20:33:50.000,234,11043730,-795,0,1724272429,12624.215719979991,148.6822938300029,54393.97237776001 2024-08-21,20:33:51.000,234,11043743,-795,0,1724272430,12624.215719979991,148.66819557000417,54393.79071264 2024-08-21,20:33:52.000,234,11043752,-795,0,1724272431,12624.188774739996,148.65409730999818,54393.7418028 2024-08-21,20:33:53.000,234,11043688,-795,0,1724272432,12624.09446639999,148.62590079000074,54393.713854320005 2024-08-21,20:33:54.000,234,11043753,-795,0,1724272433,12624.047312229995,148.64704817999882,54393.58808616001 2024-08-21,20:33:55.000,234,11043730,-795,0,1724272434,12624.11467532999,148.6329499200001,54393.69988008 2024-08-21,20:33:56.000,234,11043739,-795,0,1724272435,12624.148356879996,148.60475340000266,54393.74878992 2024-08-21,20:33:57.000,234,11043734,-795,0,1724272436,12624.134884259991,148.57655687999795,54393.811674000004 2024-08-21,20:33:58.000,234,11043761,-795,0,1724272437,12624.107939019996,148.57655687999795,54393.86757096 2024-08-21,20:33:59.000,234,11043675,-795,0,1724272438,12624.03383960999,148.5695077499986,54393.8466096 2024-08-21,20:34:00.000,234,11043731,-795,0,1724272439,12624.04057592,148.61180253000202,54393.9164808 2024-08-21,20:34:01.000,234,11043729,-795,0,1724272440,12624.10120271,148.6329499200001,54393.95141640001 2024-08-21,20:34:02.000,234,11043679,-795,0,1724272441,12624.08099378,148.63999904999946,54393.99333912001 2024-08-21,20:34:03.000,234,11043714,-795,0,1724272442,12624.06078485,148.6329499200001,54393.83962248 2024-08-21,20:34:04.000,234,11043662,-795,0,1724272443,12624.07425746999,148.64704817999882,54393.76975128 2024-08-21,20:34:05.000,234,11043715,-795,0,1724272444,12624.087730089996,148.6329499200001,54393.72084144 2024-08-21,20:34:06.000,234,11043726,-795,0,1724272445,12624.087730089996,148.62590079000074,54393.77673840001 2024-08-21,20:34:07.000,234,11043724,-795,0,1724272446,12624.09446639999,148.61885166000138,54393.63000888 2024-08-21,20:34:08.000,234,11043697,-795,0,1724272447,12624.14162057,148.63999904999946,54393.713854320005 2024-08-21,20:34:09.000,234,11043726,-795,0,1724272448,12624.18203843,148.64704817999882,54393.88853232 2024-08-21,20:34:10.000,234,11043741,-795,0,1724272449,12624.155093189991,148.65409730999818,54393.7418028 2024-08-21,20:34:11.000,234,11043673,-795,0,1724272450,12624.235928909991,148.67524470000353,54393.86058384 2024-08-21,20:34:12.000,234,11043688,-795,0,1724272451,12624.222456290001,148.64704817999882,54394.01430048 2024-08-21,20:34:13.000,234,11043718,-795,0,1724272452,12624.208983669996,148.66819557000417,54393.90949368 2024-08-21,20:34:14.000,234,11043675,-795,0,1724272453,12624.235928909991,148.6611464400048,54394.000326240006 2024-08-21,20:34:15.000,234,11043734,-795,0,1724272454,12624.249401529996,148.70344122000097,54394.06321032 2024-08-21,20:34:16.000,234,11043721,-795,0,1724272455,12624.289819389996,148.72458860999905,54394.09115880001 2024-08-21,20:34:17.000,234,11043761,-795,0,1724272456,12624.249401529996,148.7457360000044,54393.90949368 2024-08-21,20:34:18.000,234,11043788,-795,0,1724272457,12624.283083080001,148.75278513000376,54393.86757096 2024-08-21,20:34:19.000,234,11043721,-795,0,1724272458,12624.289819389996,148.75278513000376,54393.97237776001 2024-08-21,20:34:20.000,234,11043732,-795,0,1724272459,12624.242665220001,148.7457360000044,54393.87455808001 2024-08-21,20:34:21.000,234,11043703,-795,0,1724272460,12624.188774739996,148.7457360000044,54393.930455040005 2024-08-21,20:34:22.000,234,11043755,-795,0,1724272461,12624.168565809996,148.67524470000353,54393.85359672001 2024-08-21,20:34:23.000,234,11043731,-795,0,1724272462,12624.08099378,148.66819557000417,54393.86757096 2024-08-21,20:34:24.000,234,11043716,-795,0,1724272463,12624.01363067999,148.7316377399984,54393.811674000004 2024-08-21,20:34:25.000,234,11043709,-795,0,1724272464,12624.03383960999,148.72458860999905,54394.20993984001 2024-08-21,20:34:26.000,234,11043747,-795,0,1724272465,12624.027103299995,148.6611464400048,54394.13308152 2024-08-21,20:34:27.000,234,11043675,-795,0,1724272466,12623.89911341,148.6611464400048,54394.18199136 2024-08-21,20:34:28.000,234,11043727,-795,0,1724272467,12623.85869555,148.66819557000417,54393.979364880004 2024-08-21,20:34:29.000,234,11043679,-795,0,1724272468,12623.825013999995,148.65409730999818,54394.02128760001 2024-08-21,20:34:30.000,234,11043740,-795,0,1724272469,12623.85195923999,148.64704817999882,54393.90949368 2024-08-21,20:34:31.000,234,11043745,-795,0,1724272470,12623.845222929995,148.63999904999946,54393.87455808001 2024-08-21,20:34:32.000,234,11043712,-795,0,1724272471,12623.85195923999,148.68934296000225,54393.93744216 2024-08-21,20:34:33.000,234,11043723,-795,0,1724272472,12623.845222929995,148.70344122000097,54393.832635360006 2024-08-21,20:34:34.000,234,11043741,-795,0,1724272473,12623.87216816999,148.7316377399984,54393.82564824001 2024-08-21,20:34:35.000,234,11043729,-795,0,1724272474,12623.89911341,148.76688339000248,54393.930455040005 2024-08-21,20:34:36.000,234,11043773,-795,0,1724272475,12623.905849719995,148.73868686999776,54393.9164808 2024-08-21,20:34:37.000,234,11043751,-795,0,1724272476,12623.85195923999,148.80917816999863,54393.881545200005 2024-08-21,20:34:38.000,234,11043714,-795,0,1724272477,12623.825013999995,148.7950799099999,54393.95141640001 2024-08-21,20:34:39.000,234,11043720,-795,0,1724272478,12623.79806876,148.816227299998,54393.95141640001 2024-08-21,20:34:40.000,234,11043768,-795,0,1724272479,12623.81154137999,148.85852208000142,54394.0562232 2024-08-21,20:34:41.000,234,11043754,-795,0,1724272480,12623.81827769,148.78803078000055,54394.1260944 2024-08-21,20:34:42.000,234,11043756,-795,0,1724272481,12623.79133244999,148.7950799099999,54394.09115880001 2024-08-21,20:34:43.000,234,11043688,-795,0,1724272482,12623.81154137999,148.85147295000206,54394.000326240006 2024-08-21,20:34:44.000,234,11043756,-795,0,1724272483,12623.77785983,148.86557121000078,54393.78372552001 2024-08-21,20:34:45.000,234,11043678,-795,0,1724272484,12623.79806876,148.816227299998,54393.83962248 2024-08-21,20:34:46.000,234,11043728,-795,0,1724272485,12623.85195923999,148.76688339000248,54393.90250656001 2024-08-21,20:34:47.000,234,11043717,-795,0,1724272486,12623.7576509,148.7316377399984,54393.93744216 2024-08-21,20:34:48.000,234,11043743,-795,0,1724272487,12623.737441969999,148.7175394799997,54393.82564824001 2024-08-21,20:34:49.000,234,11043722,-795,0,1724272488,12623.71049672999,148.73868686999776,54393.86058384 2024-08-21,20:34:50.000,234,11043720,-795,0,1724272489,12623.744178279994,148.7316377399984,54393.81866112 2024-08-21,20:34:51.000,234,11043678,-795,0,1724272490,12623.737441969999,148.6963920900016,54394.20295272 2024-08-21,20:34:52.000,234,11043751,-795,0,1724272491,12623.75091458999,148.71049035000033,54393.930455040005 2024-08-21,20:34:53.000,234,11043717,-795,0,1724272492,12623.69028779999,148.6963920900016,54393.979364880004 2024-08-21,20:34:54.000,234,11043751,-795,0,1724272493,12623.670078869989,148.7175394799997,54393.97237776001 2024-08-21,20:34:55.000,234,11043724,-795,0,1724272494,12623.609452079989,148.7316377399984,54394.11910728001 2024-08-21,20:34:56.000,234,11043700,-795,0,1724272495,12623.7576509,148.6963920900016,54394.02128760001 2024-08-21,20:34:57.000,234,11043753,-795,0,1724272496,12623.69028779999,148.71049035000033,54393.82564824001 2024-08-21,20:34:58.000,234,11043707,-795,0,1724272497,12623.723969349994,148.72458860999905,54393.87455808001 2024-08-21,20:34:59.000,234,11043645,-795,0,1724272498,12623.7576509,148.7316377399984,54393.95141640001 2024-08-21,20:35:00.000,234,11043710,-795,0,1724272499,12623.73070565999,148.68934296000225,54393.832635360006 2024-08-21,20:35:01.000,234,11043703,-795,0,1724272500,12623.683551489994,148.70344122000097,54393.8466096 2024-08-21,20:35:02.000,234,11043721,-795,0,1724272501,12623.636397319999,148.67524470000353,54393.811674000004 2024-08-21,20:35:03.000,234,11043721,-795,0,1724272502,12623.656606249999,148.63999904999946,54393.79769976 2024-08-21,20:35:04.000,234,11043742,-795,0,1724272503,12623.595979459998,148.60475340000266,54393.95141640001 2024-08-21,20:35:05.000,234,11043739,-795,0,1724272504,12623.643133629994,148.60475340000266,54394.11910728001 2024-08-21,20:35:06.000,234,11043714,-795,0,1724272505,12623.656606249999,148.63999904999946,54394.10513304 2024-08-21,20:35:07.000,234,11043656,-795,0,1724272506,12623.616188389999,148.61885166000138,54394.10513304 2024-08-21,20:35:08.000,234,11043737,-795,0,1724272507,12623.521880049993,148.62590079000074,54393.96539064 2024-08-21,20:35:09.000,234,11043667,-795,0,1724272508,12623.535352669998,148.64704817999882,54393.97237776001 2024-08-21,20:35:10.000,234,11043726,-795,0,1724272509,12623.595979459998,148.63999904999946,54393.811674000004 2024-08-21,20:35:11.000,234,11043722,-795,0,1724272510,12623.528616359989,148.5836060100046,54393.832635360006 2024-08-21,20:35:12.000,234,11043729,-795,0,1724272511,12623.488198499988,148.5695077499986,54393.86058384 2024-08-21,20:35:13.000,234,11043717,-795,0,1724272512,12623.400626469993,148.5342621000018,54393.87455808001 2024-08-21,20:35:14.000,234,11043728,-795,0,1724272513,12623.414099089998,148.5342621000018,54393.86058384 2024-08-21,20:35:15.000,234,11043651,-795,0,1724272514,12623.420835399993,148.56245861999923,54393.95141640001 2024-08-21,20:35:16.000,234,11043743,-795,0,1724272515,12623.373681229998,148.56245861999923,54393.832635360006 2024-08-21,20:35:17.000,234,11043760,-795,0,1724272516,12623.333263369997,148.52721297000244,54394.07019744001 2024-08-21,20:35:18.000,234,11043743,-795,0,1724272517,12623.306318130002,148.56245861999923,54393.97237776001 2024-08-21,20:35:19.000,234,11043709,-795,0,1724272518,12623.238955029992,148.57655687999795,54393.94442928001 2024-08-21,20:35:20.000,234,11043707,-795,0,1724272519,12623.185064550002,148.60475340000266,54393.81866112 2024-08-21,20:35:21.000,234,11043691,-795,0,1724272520,12623.286109200002,148.57655687999795,54394.112120159996 2024-08-21,20:35:22.000,234,11043748,-795,0,1724272521,12623.265900270002,148.6329499200001,54394.000326240006 2024-08-21,20:35:23.000,234,11043686,-795,0,1724272522,12623.232218719997,148.63999904999946,54393.75577704001 2024-08-21,20:35:24.000,234,11043678,-795,0,1724272523,12623.272636579997,148.62590079000074,54393.79071264 2024-08-21,20:35:25.000,234,11043696,-795,0,1724272524,12623.178328239992,148.66819557000417,54393.83962248 2024-08-21,20:35:26.000,234,11043742,-795,0,1724272525,12623.191800859997,148.6963920900016,54393.811674000004 2024-08-21,20:35:27.000,234,11043733,-795,0,1724272526,12623.124437760001,148.6963920900016,54393.65795736001 2024-08-21,20:35:28.000,234,11043731,-795,0,1724272527,12623.144646690002,148.6963920900016,54393.69289296 2024-08-21,20:35:29.000,234,11043715,-795,0,1724272528,12623.137910379992,148.7175394799997,54393.79071264 2024-08-21,20:35:30.000,234,11043683,-795,0,1724272529,12623.164855620002,148.67524470000353,54393.93744216 2024-08-21,20:35:31.000,234,11043702,-795,0,1724272530,12623.090756209996,148.66819557000417,54394.04224896001 2024-08-21,20:35:32.000,234,11043698,-795,0,1724272531,12623.050338349996,148.7316377399984,54393.90250656001 2024-08-21,20:35:33.000,234,11043715,-795,0,1724272532,12623.003184180001,148.70344122000097,54393.9164808 2024-08-21,20:35:34.000,234,11043692,-795,0,1724272533,12622.989711559996,148.7316377399984,54393.8466096 2024-08-21,20:35:35.000,234,11043719,-795,0,1724272534,12622.989711559996,148.7457360000044,54393.986352 2024-08-21,20:35:36.000,234,11043745,-795,0,1724272535,12622.996447869991,148.77393252000184,54393.82564824001 2024-08-21,20:35:37.000,234,11043741,-795,0,1724272536,12622.94255739,148.7316377399984,54393.77673840001 2024-08-21,20:35:38.000,234,11043730,-795,0,1724272537,12622.969502629996,148.75278513000376,54393.74878992 2024-08-21,20:35:39.000,234,11043686,-795,0,1724272538,12622.915612149991,148.75983426000312,54393.79769976 2024-08-21,20:35:40.000,234,11043724,-795,0,1724272539,12622.94255739,148.75983426000312,54393.7418028 2024-08-21,20:35:41.000,234,11043709,-795,0,1724272540,12622.929084769996,148.80212903999927,54393.77673840001 2024-08-21,20:35:42.000,234,11043763,-795,0,1724272541,12622.848249049996,148.86557121000078,54393.7418028 2024-08-21,20:35:43.000,234,11043755,-795,0,1724272542,12622.828040119995,148.77393252000184,54393.79769976 2024-08-21,20:35:44.000,234,11043735,-795,0,1724272543,12622.79435856999,148.77393252000184,54393.881545200005 2024-08-21,20:35:45.000,234,11043746,-795,0,1724272544,12622.86172167,148.80212903999927,54394.11910728001 2024-08-21,20:35:46.000,234,11043743,-795,0,1724272545,12622.86172167,148.76688339000248,54394.07718456 2024-08-21,20:35:47.000,234,11043703,-795,0,1724272546,12622.868457979996,148.76688339000248,54394.112120159996 2024-08-21,20:35:48.000,234,11043731,-795,0,1724272547,12622.848249049996,148.7950799099999,54394.0562232 2024-08-21,20:35:49.000,234,11043718,-795,0,1724272548,12622.77414963999,148.82327643000463,54393.75577704001 2024-08-21,20:35:50.000,234,11043680,-795,0,1724272549,12622.848249049996,148.7809816500012,54393.7418028 2024-08-21,20:35:51.000,234,11043724,-795,0,1724272550,12622.79435856999,148.7175394799997,54393.72084144 2024-08-21,20:35:52.000,234,11043748,-795,0,1724272551,12622.79435856999,148.73868686999776,54393.87455808001 2024-08-21,20:35:53.000,234,11043715,-795,0,1724272552,12622.76067702,148.70344122000097,54393.77673840001 2024-08-21,20:35:54.000,234,11043769,-795,0,1724272553,12622.726995469995,148.71049035000033,54393.78372552001 2024-08-21,20:35:55.000,234,11043717,-795,0,1724272554,12622.70005023,148.68934296000225,54393.664944480006 2024-08-21,20:35:56.000,234,11043732,-795,0,1724272555,12622.61921451,148.70344122000097,54393.63699600001 2024-08-21,20:35:57.000,234,11043754,-795,0,1724272556,12622.6798413,148.7175394799997,54393.979364880004 2024-08-21,20:35:58.000,234,11043745,-795,0,1724272557,12622.706786539995,148.70344122000097,54393.92346792001 2024-08-21,20:35:59.000,234,11043752,-795,0,1724272558,12622.605741889995,148.7175394799997,54393.92346792001 2024-08-21,20:36:00.000,234,11043701,-795,0,1724272559,12622.65963237,148.73868686999776,54393.96539064 2024-08-21,20:36:01.000,234,11043736,-795,0,1724272560,12622.63942344,148.7175394799997,54393.93744216 2024-08-21,20:36:02.000,234,11043745,-795,0,1724272561,12622.53837879,148.70344122000097,54393.56013768 2024-08-21,20:36:03.000,234,11043673,-795,0,1724272562,12622.518169859999,148.75983426000312,54393.6719316 2024-08-21,20:36:04.000,234,11043662,-755,0,1724272563,12622.55185140999,148.73868686999776,54393.68590584001 2024-08-21,20:36:05.000,234,11043660,-795,0,1724272564,12622.477751999999,148.73868686999776,54393.60904752001 2024-08-21,20:36:06.000,234,11043770,-795,0,1724272565,12622.484488309994,148.80212903999927,54393.664944480006 2024-08-21,20:36:07.000,234,11043746,-795,0,1724272566,12622.47101568999,148.7950799099999,54393.713854320005 2024-08-21,20:36:08.000,234,11043705,-795,0,1724272567,12622.477751999999,148.7950799099999,54393.63000888 2024-08-21,20:36:09.000,234,11043666,-795,0,1724272568,12622.437334139999,148.7809816500012,54393.65795736001 2024-08-21,20:36:10.000,234,11043717,-795,0,1724272569,12622.477751999999,148.75983426000312,54393.979364880004 2024-08-21,20:36:11.000,234,11043631,-795,0,1724272570,12622.437334139999,148.7457360000044,54393.94442928001 2024-08-21,20:36:12.000,234,11043690,-795,0,1724272571,12622.477751999999,148.73868686999776,54393.8466096 2024-08-21,20:36:13.000,234,11043688,-795,0,1724272572,12622.396916279999,148.72458860999905,54393.832635360006 2024-08-21,20:36:14.000,234,11043722,-795,0,1724272573,12622.464279379994,148.7457360000044,54393.811674000004 2024-08-21,20:36:15.000,234,11043716,-795,0,1724272574,12622.450806759989,148.7175394799997,54393.664944480006 2024-08-21,20:36:16.000,234,11043717,-795,0,1724272575,12622.396916279999,148.76688339000248,54393.61603464001 2024-08-21,20:36:17.000,234,11043718,-795,0,1724272576,12622.450806759989,148.73868686999776,54393.68590584001 2024-08-21,20:36:18.000,234,11043750,-795,0,1724272577,12622.51143354999,148.77393252000184,54393.60904752001 2024-08-21,20:36:19.000,234,11043694,-795,0,1724272578,12622.484488309994,148.77393252000184,54393.73481568001 2024-08-21,20:36:20.000,234,11043717,-795,0,1724272579,12622.524906169994,148.77393252000184,54393.67891872 2024-08-21,20:36:21.000,234,11043740,-795,0,1724272580,12622.477751999999,148.68934296000225,54393.70686720001 2024-08-21,20:36:22.000,234,11043745,-795,0,1724272581,12622.430597829989,148.7175394799997,54393.6020604 2024-08-21,20:36:23.000,234,11043724,-795,0,1724272582,12622.410388899989,148.6822938300029,54393.811674000004 2024-08-21,20:36:24.000,234,11043750,-795,0,1724272583,12622.457543069999,148.72458860999905,54393.811674000004 2024-08-21,20:36:25.000,234,11043745,-795,0,1724272584,12622.484488309994,148.63999904999946,54393.93744216 2024-08-21,20:36:26.000,234,11043699,-755,0,1724272585,12622.51143354999,148.66819557000417,54393.94442928001 2024-08-21,20:36:27.000,234,11043679,-795,0,1724272586,12622.49122461999,148.61885166000138,54393.930455040005 2024-08-21,20:36:28.000,234,11043692,-795,0,1724272587,12622.47101568999,148.66819557000417,54393.69988008 2024-08-21,20:36:29.000,234,11043720,-795,0,1724272588,12622.524906169994,148.6329499200001,54393.643983120004 2024-08-21,20:36:30.000,234,11043722,-795,0,1724272589,12622.605741889995,148.63999904999946,54393.75577704001 2024-08-21,20:36:31.000,234,11043725,-795,0,1724272590,12622.61247819999,148.64704817999882,54393.74878992 2024-08-21,20:36:32.000,234,11043747,-795,0,1724272591,12622.666368679995,148.6329499200001,54393.68590584001 2024-08-21,20:36:33.000,234,11043742,-795,0,1724272592,12622.59900558,148.60475340000266,54393.643983120004 2024-08-21,20:36:34.000,234,11043732,-795,0,1724272593,12622.605741889995,148.57655687999795,54393.63699600001 2024-08-21,20:36:35.000,234,11043732,-795,0,1724272594,12622.585532959994,148.54836036000052,54393.70686720001 2024-08-21,20:36:36.000,234,11043697,-795,0,1724272595,12622.51143354999,148.59065514000395,54393.80468688001 2024-08-21,20:36:37.000,234,11043712,-795,0,1724272596,12622.51143354999,148.61885166000138,54393.72084144 2024-08-21,20:36:38.000,234,11043644,-795,0,1724272597,12622.430597829989,148.6611464400048,54393.60904752001 2024-08-21,20:36:39.000,234,11043690,-795,0,1724272598,12622.504697239994,148.61885166000138,54393.79071264 2024-08-21,20:36:40.000,234,11043713,-795,0,1724272599,12622.457543069999,148.66819557000417,54393.713854320005 2024-08-21,20:36:41.000,234,11043745,-795,0,1724272600,12622.55858772,148.6611464400048,54393.67891872 2024-08-21,20:36:42.000,234,11043772,-795,0,1724272601,12622.585532959994,148.6822938300029,54393.55315056 2024-08-21,20:36:43.000,234,11043670,-795,0,1724272602,12622.53837879,148.7175394799997,54393.5321892 2024-08-21,20:36:44.000,234,11043636,-795,0,1724272603,12622.565324029994,148.71049035000033,54393.55315056 2024-08-21,20:36:45.000,234,11043677,-795,0,1724272604,12622.55185140999,148.6963920900016,54393.50424072 2024-08-21,20:36:46.000,234,11043724,-795,0,1724272605,12622.59226926999,148.70344122000097,54393.664944480006 2024-08-21,20:36:47.000,234,11043718,-795,0,1724272606,12622.59226926999,148.65409730999818,54393.62302176 2024-08-21,20:36:48.000,234,11043709,-795,0,1724272607,12622.518169859999,148.65409730999818,54393.6020604 2024-08-21,20:36:49.000,234,11043710,-795,0,1724272608,12622.504697239994,148.67524470000353,54393.79769976 2024-08-21,20:36:50.000,234,11043753,-795,0,1724272609,12622.47101568999,148.67524470000353,54393.86058384 2024-08-21,20:36:51.000,234,11043712,-795,0,1724272610,12622.477751999999,148.65409730999818,54393.86757096 2024-08-21,20:36:52.000,234,11043713,-795,0,1724272611,12622.450806759989,148.6611464400048,54393.75577704001 2024-08-21,20:36:53.000,234,11043720,-795,0,1724272612,12622.363234729994,148.63999904999946,54393.72782856 2024-08-21,20:36:54.000,234,11043745,-795,0,1724272613,12622.396916279999,148.64704817999882,54393.63000888 2024-08-21,20:36:55.000,234,11043760,-795,0,1724272614,12622.423861519994,148.5836060100046,54393.58109904 2024-08-21,20:36:56.000,234,11043722,-795,0,1724272615,12622.356498419998,148.5836060100046,54393.65795736001 2024-08-21,20:36:57.000,234,11043708,-795,0,1724272616,12622.275662699998,148.49196731999837,54393.46930512001 2024-08-21,20:36:58.000,234,11043731,-795,0,1724272617,12622.262190079993,148.55540948999987,54393.497253600006 2024-08-21,20:36:59.000,234,11043687,-795,0,1724272618,12622.302607939993,148.52016384000308,54393.595073280005 2024-08-21,20:37:00.000,234,11043691,-795,0,1724272619,12622.302607939993,148.55540948999987,54393.61603464001 2024-08-21,20:37:01.000,234,11043726,-795,0,1724272620,12622.268926389988,148.5695077499986,54393.56712480001 2024-08-21,20:37:02.000,234,11043740,-795,0,1724272621,12622.188090670003,148.61885166000138,54393.7418028 2024-08-21,20:37:03.000,234,11043739,-795,0,1724272622,12622.167881740002,148.57655687999795,54393.72782856 2024-08-21,20:37:04.000,234,11043766,-795,0,1724272623,12622.147672810002,148.61180253000202,54393.69289296 2024-08-21,20:37:05.000,234,11043717,-795,0,1724272624,12622.201563289993,148.61180253000202,54393.930455040005 2024-08-21,20:37:06.000,234,11043734,-795,0,1724272625,12622.188090670003,148.65409730999818,54393.93744216 2024-08-21,20:37:07.000,234,11043683,-795,0,1724272626,12622.194826979998,148.54131123000116,54393.7418028 2024-08-21,20:37:08.000,234,11043771,-795,0,1724272627,12622.147672810002,148.57655687999795,54393.49026648001 2024-08-21,20:37:09.000,234,11043694,-795,0,1724272628,12622.120727569993,148.54836036000052,54393.56712480001 2024-08-21,20:37:10.000,234,11043700,-795,0,1724272629,12622.100518639993,148.52721297000244,54393.595073280005 2024-08-21,20:37:11.000,234,11043695,-795,0,1724272630,12622.100518639993,148.50606558000436,54393.58808616001 2024-08-21,20:37:12.000,234,11043693,-795,0,1724272631,12622.066837090002,148.49901644999773,54393.58109904 2024-08-21,20:37:13.000,234,11043755,-795,0,1724272632,12622.033155539997,148.49196731999837,54393.57411192 2024-08-21,20:37:14.000,234,11043681,-795,0,1724272633,12621.986001370002,148.49901644999773,54393.58109904 2024-08-21,20:37:15.000,234,11043726,-795,0,1724272634,12622.019682919992,148.44262341000285,54393.78372552001 2024-08-21,20:37:16.000,234,11043706,-795,0,1724272635,12621.965792440002,148.484918189999,54393.79071264 2024-08-21,20:37:17.000,234,11043713,-795,0,1724272636,12621.986001370002,148.4496725400022,54393.86058384 2024-08-21,20:37:18.000,234,11043742,-795,0,1724272637,12621.952319819997,148.49901644999773,54393.7418028 2024-08-21,20:37:19.000,234,11043736,-795,0,1724272638,12621.918638269992,148.46377080000093,54393.65795736001 2024-08-21,20:37:20.000,234,11043741,-795,0,1724272639,12621.992737679997,148.49901644999773,54393.72084144 2024-08-21,20:37:21.000,234,11043715,-795,0,1724272640,12622.046628160002,148.55540948999987,54393.62302176 2024-08-21,20:37:22.000,234,11043729,-795,0,1724272641,12621.979265059992,148.60475340000266,54393.63000888 2024-08-21,20:37:23.000,234,11043733,-795,0,1724272642,12621.986001370002,148.61180253000202,54393.58808616001 2024-08-21,20:37:24.000,234,11043715,-795,0,1724272643,12621.945583510002,148.6329499200001,54393.57411192 2024-08-21,20:37:25.000,234,11043712,-795,0,1724272644,12622.012946609997,148.62590079000074,54393.61603464001 2024-08-21,20:37:26.000,234,11043713,-795,0,1724272645,12622.046628160002,148.6611464400048,54393.69988008 2024-08-21,20:37:27.000,234,11043736,-795,0,1724272646,12621.999473989992,148.56245861999923,54393.79769976 2024-08-21,20:37:28.000,234,11043746,-795,0,1724272647,12621.918638269992,148.54131123000116,54393.7418028 2024-08-21,20:37:29.000,234,11043683,-795,0,1724272648,12621.932110889997,148.4708199300003,54393.97237776001 2024-08-21,20:37:30.000,234,11043707,-795,0,1724272649,12621.911901959997,148.52016384000308,54393.90250656001 2024-08-21,20:37:31.000,234,11043722,-795,0,1724272650,12621.952319819997,148.484918189999,54393.95840352 2024-08-21,20:37:32.000,234,11043721,-795,0,1724272651,12621.851275169996,148.54836036000052,54393.74878992 2024-08-21,20:37:33.000,234,11043672,-795,0,1724272652,12621.831066239996,148.5342621000018,54393.74878992 2024-08-21,20:37:34.000,234,11043736,-795,0,1724272653,12621.898429339992,148.5977042700033,54393.56712480001 2024-08-21,20:37:35.000,234,11043725,-795,0,1724272654,12621.918638269992,148.60475340000266,54393.72084144 2024-08-21,20:37:36.000,234,11043706,-795,0,1724272655,12621.925374580002,148.62590079000074,54393.7418028 2024-08-21,20:37:37.000,234,11043698,-795,0,1724272656,12621.878220409992,148.66819557000417,54393.69289296 2024-08-21,20:37:38.000,234,11043727,-795,0,1724272657,12621.844538860001,148.7175394799997,54393.60904752001 2024-08-21,20:37:39.000,234,11043684,-795,0,1724272658,12621.932110889997,148.7316377399984,54393.664944480006 2024-08-21,20:37:40.000,234,11043748,-795,0,1724272659,12621.878220409992,148.7457360000044,54393.62302176 2024-08-21,20:37:41.000,234,11043698,-795,0,1724272660,12621.925374580002,148.73868686999776,54393.69988008 2024-08-21,20:37:42.000,234,11043700,-795,0,1724272661,12621.824329930001,148.7809816500012,54393.76975128 2024-08-21,20:37:43.000,234,11043705,-795,0,1724272662,12621.878220409992,148.80212903999927,54393.75577704001 2024-08-21,20:37:44.000,234,11043735,-795,0,1724272663,12621.831066239996,148.80212903999927,54393.81866112 2024-08-21,20:37:45.000,234,11043696,-795,0,1724272664,12621.898429339992,148.82327643000463,54393.88853232 2024-08-21,20:37:46.000,234,11043680,-795,0,1724272665,12621.918638269992,148.8444238200027,54393.90949368 2024-08-21,20:37:47.000,234,11043732,-795,0,1724272666,12621.918638269992,148.8796694699995,54393.68590584001 2024-08-21,20:37:48.000,234,11043713,-795,0,1724272667,12621.844538860001,148.87262034000014,54393.65795736001 2024-08-21,20:37:49.000,234,11043736,-795,0,1724272668,12621.844538860001,148.88671859999886,54393.69988008 2024-08-21,20:37:50.000,234,11043707,-795,0,1724272669,12621.851275169996,148.92196425000293,54393.58808616001 2024-08-21,20:37:51.000,234,11043698,-795,0,1724272670,12621.925374580002,148.95016077000037,54393.82564824001 2024-08-21,20:37:52.000,234,11043728,-795,0,1724272671,12621.918638269992,148.93606251000165,54393.80468688001 2024-08-21,20:37:53.000,234,11043692,-795,0,1724272672,12621.871484099996,148.9290133800023,54393.76975128 2024-08-21,20:37:54.000,234,11043684,-795,0,1724272673,12621.844538860001,148.9290133800023,54393.82564824001 2024-08-21,20:37:55.000,234,11043707,-795,0,1724272674,12621.817593619991,148.92196425000293,54394.07019744001 2024-08-21,20:37:56.000,234,11043720,-795,0,1724272675,12621.810857309996,148.91491512000357,54394.04224896001 2024-08-21,20:37:57.000,234,11043681,-795,0,1724272676,12621.777175759991,148.91491512000357,54393.97237776001 2024-08-21,20:37:58.000,234,11043722,-795,0,1724272677,12621.66265849,148.85852208000142,54393.664944480006 2024-08-21,20:37:59.000,234,11043682,-795,0,1724272678,12621.72328528,148.88671859999886,54393.8466096 2024-08-21,20:38:00.000,234,11043730,-795,0,1724272679,12621.74349421,148.9078659900042,54393.81866112 2024-08-21,20:38:01.000,234,11043664,-795,0,1724272680,12621.67613110999,148.95720989999973,54393.76975128 2024-08-21,20:38:02.000,234,11043716,-795,0,1724272681,12621.64244956,148.9078659900042,54393.70686720001 2024-08-21,20:38:03.000,234,11043665,-795,0,1724272682,12621.66265849,148.95016077000037,54393.643983120004 2024-08-21,20:38:04.000,234,11043736,-795,0,1724272683,12621.61550431999,148.93606251000165,54393.69988008 2024-08-21,20:38:05.000,234,11043727,-795,0,1724272684,12621.608768009995,148.9924555500038,54393.6719316 2024-08-21,20:38:06.000,234,11043697,-795,0,1724272685,12621.57508645999,149.0417994599993,54393.57411192 2024-08-21,20:38:07.000,234,11043697,-795,0,1724272686,12621.588559079995,149.10524163000082,54393.53917632001 2024-08-21,20:38:08.000,234,11043724,-795,0,1724272687,12621.53466859999,149.06999598000402,54393.79769976 2024-08-21,20:38:09.000,234,11043719,-795,0,1724272688,12621.527932289995,149.11933988999954,54393.77673840001 2024-08-21,20:38:10.000,234,11043710,-795,0,1724272689,12621.59529538999,149.1545855400036,54393.89551944 2024-08-21,20:38:11.000,234,11043676,-795,0,1724272690,12621.58182277,149.14753641000425,54393.9164808 2024-08-21,20:38:12.000,234,11043731,-795,0,1724272691,12621.527932289995,149.18278206000105,54393.85359672001 2024-08-21,20:38:13.000,234,11043696,-795,0,1724272692,12621.487514429995,149.18278206000105,54393.46930512001 2024-08-21,20:38:14.000,234,11043721,-795,0,1724272693,12621.467305499995,149.2391751000032,54393.52520208 2024-08-21,20:38:15.000,234,11043703,-795,0,1724272694,12621.49425073999,149.24622423000255,54393.58808616001 2024-08-21,20:38:16.000,234,11043717,-795,0,1724272695,12621.50098705,149.20392944999912,54393.65795736001 2024-08-21,20:38:17.000,234,11043711,-795,0,1724272696,12621.50098705,149.2532733600019,54393.70686720001 2024-08-21,20:38:18.000,234,11043667,-795,0,1724272697,12621.507723359995,149.2532733600019,54393.70686720001 2024-08-21,20:38:19.000,234,11043650,-795,0,1724272698,12621.46056919,149.3026172700047,54393.62302176 2024-08-21,20:38:20.000,234,11043630,-795,0,1724272699,12621.467305499995,149.28146987999935,54393.643983120004 2024-08-21,20:38:21.000,234,11043676,-795,0,1724272700,12621.45383287999,149.2532733600019,54393.82564824001 2024-08-21,20:38:22.000,234,11043704,-795,0,1724272701,12621.39320608999,149.2885190099987,54393.72084144 2024-08-21,20:38:23.000,234,11043728,-795,0,1724272702,12621.366260849994,149.2885190099987,54393.72782856 2024-08-21,20:38:24.000,234,11043695,-795,0,1724272703,12621.386469779995,149.26032249000127,54393.70686720001 2024-08-21,20:38:25.000,234,11043710,-795,0,1724272704,12621.42015133,149.29556813999807,54393.930455040005 2024-08-21,20:38:26.000,234,11043704,-795,0,1724272705,12621.426887639995,149.26737162000063,54393.881545200005 2024-08-21,20:38:27.000,234,11043650,-795,0,1724272706,12621.3999424,149.23212597000384,54393.664944480006 2024-08-21,20:38:28.000,234,11043723,-795,0,1724272707,12621.305634059994,149.21802770999784,54393.45533088 2024-08-21,20:38:29.000,234,11043667,-795,0,1724272708,12621.33931561,149.22507684000448,54393.60904752001 2024-08-21,20:38:30.000,234,11043634,-795,0,1724272709,12621.31910668,149.2391751000032,54393.61603464001 2024-08-21,20:38:31.000,234,11043716,-795,0,1724272710,12621.3999424,149.2532733600019,54393.68590584001 2024-08-21,20:38:32.000,234,11043736,-795,0,1724272711,12621.37973347,149.2532733600019,54393.664944480006 2024-08-21,20:38:33.000,234,11043700,-795,0,1724272712,12621.426887639995,149.28146987999935,54393.69289296 2024-08-21,20:38:34.000,234,11043719,-795,0,1724272713,12621.447096569995,149.2885190099987,54393.63000888 2024-08-21,20:38:35.000,234,11043672,-795,0,1724272714,12621.49425073999,149.29556813999807,54393.89551944 2024-08-21,20:38:36.000,234,11043641,-795,0,1724272715,12621.54140491,149.31671553000342,54393.88853232 2024-08-21,20:38:37.000,234,11043713,-795,0,1724272716,12621.57508645999,149.30966640000406,54393.94442928001 2024-08-21,20:38:38.000,234,11043713,-795,0,1724272717,12621.61550431999,149.29556813999807,54393.94442928001 2024-08-21,20:38:39.000,234,11043708,-795,0,1724272718,12621.62224063,149.32376466000278,54393.85359672001 2024-08-21,20:38:40.000,234,11043761,-795,0,1724272719,12621.65592217999,149.3378629200015,54393.713854320005 2024-08-21,20:38:41.000,234,11043708,-795,0,1724272720,12621.756966829991,149.3026172700047,54393.86058384 2024-08-21,20:38:42.000,234,11043719,-795,0,1724272721,12621.756966829991,149.34491205000086,54393.811674000004 2024-08-21,20:38:43.000,234,11043662,-795,0,1724272722,12621.797384689991,149.27442075,54393.8466096 2024-08-21,20:38:44.000,234,11043689,-795,0,1724272723,12621.777175759991,149.27442075,54393.86058384 2024-08-21,20:38:45.000,234,11043726,-795,0,1724272724,12621.72328528,149.26737162000063,54393.83962248 2024-08-21,20:38:46.000,234,11043757,-795,0,1724272725,12621.777175759991,149.2532733600019,54393.89551944 2024-08-21,20:38:47.000,234,11043745,-795,0,1724272726,12621.689603729996,149.2391751000032,54393.80468688001 2024-08-21,20:38:48.000,234,11043700,-795,0,1724272727,12621.689603729996,149.21802770999784,54394.049236080005 2024-08-21,20:38:49.000,234,11043721,-795,0,1724272728,12621.72328528,149.23212597000384,54394.147055760004 2024-08-21,20:38:50.000,234,11043708,-795,0,1724272729,12621.736757899991,149.28146987999935,54394.216926960005 2024-08-21,20:38:51.000,234,11043714,-795,0,1724272730,12621.750230519996,149.26032249000127,54394.20295272 2024-08-21,20:38:52.000,234,11043765,-795,0,1724272731,12621.6020317,149.31671553000342,54393.90949368 2024-08-21,20:38:53.000,234,11043657,-795,0,1724272732,12621.730021589996,149.29556813999807,54393.90949368 2024-08-21,20:38:54.000,234,11043764,-795,0,1724272733,12621.736757899991,149.34491205000086,54393.930455040005 2024-08-21,20:38:55.000,234,11043694,-795,0,1724272734,12621.756966829991,149.34491205000086,54394.07019744001 2024-08-21,20:38:56.000,234,11043771,-795,0,1724272735,12621.730021589996,149.3026172700047,54393.87455808001 2024-08-21,20:38:57.000,234,11043727,-795,0,1724272736,12621.736757899991,149.34491205000086,54393.95141640001 2024-08-21,20:38:58.000,234,11043707,-795,0,1724272737,12621.750230519996,149.3731085699983,54394.000326240006 2024-08-21,20:38:59.000,234,11043669,-795,0,1724272738,12621.689603729996,149.36605943999893,54393.74878992 2024-08-21,20:39:00.000,234,11043720,-795,0,1724272739,12621.730021589996,149.35196118000022,54393.95840352 2024-08-21,20:39:01.000,234,11043704,-795,0,1724272740,12621.716548969991,149.35901030999958,54394.13308152 2024-08-21,20:39:02.000,234,11043720,-795,0,1724272741,12621.67613110999,149.35901030999958,54394.07718456 2024-08-21,20:39:03.000,234,11043726,-795,0,1724272742,12621.770439449996,149.35196118000022,54394.1260944 2024-08-21,20:39:04.000,234,11043729,-795,0,1724272743,12621.770439449996,149.39425596000365,54394.112120159996 2024-08-21,20:39:05.000,234,11043758,-795,0,1724272744,12621.864747790001,149.3731085699983,54394.23788832001 2024-08-21,20:39:06.000,234,11043722,-795,0,1724272745,12621.884956720001,149.35901030999958,54394.25884968001 2024-08-21,20:39:07.000,234,11043693,-795,0,1724272746,12621.864747790001,149.35196118000022,54394.0562232 2024-08-21,20:39:08.000,234,11043745,-795,0,1724272747,12621.851275169996,149.32376466000278,54393.90949368 2024-08-21,20:39:09.000,234,11043661,-795,0,1724272748,12621.878220409992,149.2885190099987,54393.96539064 2024-08-21,20:39:10.000,234,11043696,-795,0,1724272749,12621.884956720001,149.28146987999935,54394.09115880001 2024-08-21,20:39:11.000,234,11043699,-795,0,1724272750,12621.905165650001,149.2532733600019,54394.0562232 2024-08-21,20:39:12.000,234,11043715,-795,0,1724272751,12621.945583510002,149.20392944999912,54394.0562232 2024-08-21,20:39:13.000,234,11043681,-795,0,1724272752,12621.932110889997,149.1545855400036,54394.00731336 2024-08-21,20:39:14.000,234,11043689,-795,0,1724272753,12621.884956720001,149.06999598000402,54394.13308152 2024-08-21,20:39:15.000,234,11043648,-795,0,1724272754,12621.905165650001,149.00655381000252,54394.30775952001 2024-08-21,20:39:16.000,234,11043683,-795,0,1724272755,12621.851275169996,149.02065207000123,54394.22391408 2024-08-21,20:39:17.000,234,11043710,-795,0,1724272756,12621.837802549991,148.95720989999973,54394.147055760004 2024-08-21,20:39:18.000,234,11043698,-795,0,1724272757,12621.884956720001,148.99950468000316,54394.216926960005 2024-08-21,20:39:19.000,234,11043686,-795,0,1724272758,12621.797384689991,148.93606251000165,54394.15404288 2024-08-21,20:39:20.000,234,11043719,-795,0,1724272759,12621.878220409992,148.85852208000142,54393.93744216 2024-08-21,20:39:21.000,234,11043702,-795,0,1724272760,12622.039891849992,148.83737469000334,54393.95141640001 2024-08-21,20:39:22.000,234,11043727,-795,0,1724272761,12622.140936499993,148.816227299998,54393.82564824001 2024-08-21,20:39:23.000,234,11043655,-795,0,1724272762,12622.235244839998,148.89376772999822,54393.69289296 2024-08-21,20:39:24.000,234,11043732,-795,0,1724272763,12622.262190079993,149.11933988999954,54393.72782856 2024-08-21,20:39:25.000,234,11043757,-795,0,1724272764,12622.161145429993,149.34491205000086,54393.72782856 2024-08-21,20:39:26.000,234,11043691,-795,0,1724272765,12621.891693029997,149.41540335000172,54393.79769976 2024-08-21,20:39:27.000,234,11043715,-795,0,1724272766,12621.831066239996,149.34491205000086,54393.78372552001 2024-08-21,20:39:28.000,234,11043691,-795,0,1724272767,12621.810857309996,149.3731085699983,54394.01430048 2024-08-21,20:39:29.000,234,11043661,-795,0,1724272768,12621.911901959997,149.32376466000278,54394.22391408 2024-08-21,20:39:30.000,234,11043732,-795,0,1724272769,12621.911901959997,149.30966640000406,54394.1959656 2024-08-21,20:39:31.000,234,11043711,-795,0,1724272770,12621.965792440002,149.28146987999935,54394.25884968001 2024-08-21,20:39:32.000,234,11043696,-795,0,1724272771,12621.918638269992,149.30966640000406,54394.2309012 2024-08-21,20:39:33.000,234,11043692,-795,0,1724272772,12621.959056129992,149.31671553000342,54393.93744216 2024-08-21,20:39:34.000,234,11043671,-795,0,1724272773,12621.952319819997,149.3378629200015,54394.0562232 2024-08-21,20:39:35.000,234,11043709,-795,0,1724272774,12621.945583510002,149.34491205000086,54394.00731336 2024-08-21,20:39:36.000,234,11043626,-795,0,1724272775,12621.965792440002,149.32376466000278,54394.06321032 2024-08-21,20:39:37.000,234,11043711,-795,0,1724272776,12622.006210300002,149.3026172700047,54394.09115880001 2024-08-21,20:39:38.000,234,11043707,-795,0,1724272777,12622.039891849992,149.27442075,54394.147055760004 2024-08-21,20:39:39.000,234,11043658,-795,0,1724272778,12622.113991259997,149.20392944999912,54394.30775952001 2024-08-21,20:39:40.000,234,11043671,-755,0,1724272779,12622.060100779992,149.18278206000105,54394.25186256 2024-08-21,20:39:41.000,234,11043711,-795,0,1724272780,12622.033155539997,149.09819250000146,54394.433527680005 2024-08-21,20:39:42.000,234,11043716,-795,0,1724272781,12621.979265059992,149.06999598000402,54394.41955344 2024-08-21,20:39:43.000,234,11043684,-795,0,1724272782,12621.979265059992,149.06294685000466,54394.447501919996 2024-08-21,20:39:44.000,234,11043734,-795,0,1724272783,12621.979265059992,149.06294685000466,54394.4405148 2024-08-21,20:39:45.000,234,11043685,-795,0,1724272784,12622.019682919992,149.02065207000123,54394.55929584 2024-08-21,20:39:46.000,234,11043683,-795,0,1724272785,12622.012946609997,148.98540642000444,54394.30775952001 2024-08-21,20:39:47.000,234,11043736,-795,0,1724272786,12621.986001370002,148.9783572899978,54394.265836800005 2024-08-21,20:39:48.000,234,11043721,-795,0,1724272787,12621.959056129992,149.06294685000466,54394.25186256 2024-08-21,20:39:49.000,234,11043715,-795,0,1724272788,12621.884956720001,149.03475032999995,54394.147055760004 2024-08-21,20:39:50.000,234,11043689,-795,0,1724272789,12621.905165650001,148.97130815999844,54394.16103000001 2024-08-21,20:39:51.000,234,11043715,-795,0,1724272790,12621.918638269992,148.9924555500038,54394.265836800005 2024-08-21,20:39:52.000,234,11043732,-795,0,1724272791,12621.905165650001,149.06999598000402,54394.24487544 2024-08-21,20:39:53.000,234,11043739,-795,0,1724272792,12621.938847199992,149.0911433700021,54394.279811039996 2024-08-21,20:39:54.000,234,11043750,-795,0,1724272793,12621.986001370002,149.1263890199989,54394.482437520004 2024-08-21,20:39:55.000,234,11043693,-795,0,1724272794,12622.053364469997,149.1757329300017,54394.51737312 2024-08-21,20:39:56.000,234,11043738,-795,0,1724272795,12621.986001370002,149.26737162000063,54394.41955344 2024-08-21,20:39:57.000,234,11043720,-795,0,1724272796,12622.026419230002,149.27442075,54394.4405148 2024-08-21,20:39:58.000,234,11043732,-795,0,1724272797,12622.019682919992,149.30966640000406,54394.52436024001 2024-08-21,20:39:59.000,234,11043683,-795,0,1724272798,12622.026419230002,149.38015769999765,54394.2309012 2024-08-21,20:40:00.000,234,11043747,-795,0,1724272799,12621.979265059992,149.42245248000108,54394.08417168 2024-08-21,20:40:01.000,234,11043731,-795,0,1724272800,12622.140936499993,149.49294378000195,54394.3706436 2024-08-21,20:40:02.000,234,11043708,-795,0,1724272801,12622.127463880002,149.56343508000282,54394.39160496 2024-08-21,20:40:03.000,234,11043682,-795,0,1724272802,12622.127463880002,149.57048421000218,54394.37763072001 2024-08-21,20:40:04.000,234,11043693,-795,0,1724272803,12622.147672810002,149.5493368200041,54394.39160496 2024-08-21,20:40:05.000,234,11043693,-795,0,1724272804,12622.188090670003,149.54228769000474,54394.37763072001 2024-08-21,20:40:06.000,234,11043712,-795,0,1724272805,12622.174618049998,149.47179639000387,54394.39859208 2024-08-21,20:40:07.000,234,11043735,-795,0,1724272806,12622.161145429993,149.401305090003,54394.55929584 2024-08-21,20:40:08.000,234,11043643,-795,0,1724272807,12622.167881740002,149.3872068300043,54394.59423144001 2024-08-21,20:40:09.000,234,11043728,-795,0,1724272808,12622.167881740002,149.34491205000086,54394.72698672 2024-08-21,20:40:10.000,234,11043759,-795,0,1724272809,12622.161145429993,149.29556813999807,54394.72698672 2024-08-21,20:40:11.000,234,11043683,-795,0,1724272810,12622.174618049998,149.24622423000255,54394.70602536 2024-08-21,20:40:12.000,234,11043737,-795,0,1724272811,12622.093782329997,149.26737162000063,54394.45448904001 2024-08-21,20:40:13.000,234,11043661,-795,0,1724272812,12622.107254950002,149.20392944999912,54394.37763072001 2024-08-21,20:40:14.000,234,11043701,-795,0,1724272813,12622.087046020002,149.1757329300017,54394.47545040001 2024-08-21,20:40:15.000,234,11043736,-795,0,1724272814,12622.087046020002,149.16868380000233,54394.447501919996 2024-08-21,20:40:16.000,234,11043730,-795,0,1724272815,12622.100518639993,149.14753641000425,54394.53134736 2024-08-21,20:40:17.000,234,11043722,-795,0,1724272816,12622.100518639993,149.11229076000018,54394.41955344 2024-08-21,20:40:18.000,234,11043726,-795,0,1724272817,12622.140936499993,149.08409424000274,54394.52436024001 2024-08-21,20:40:19.000,234,11043674,-795,0,1724272818,12622.147672810002,149.08409424000274,54394.55929584 2024-08-21,20:40:20.000,234,11043737,-795,0,1724272819,12622.147672810002,149.1263890199989,54394.74096096001 2024-08-21,20:40:21.000,234,11043666,-795,0,1724272820,12622.167881740002,149.1404872800049,54394.74794808 2024-08-21,20:40:22.000,234,11043748,-795,0,1724272821,12622.140936499993,149.1404872800049,54394.671089760006 2024-08-21,20:40:23.000,234,11043717,-795,0,1724272822,12622.120727569993,149.13343814999826,54394.62217992001 2024-08-21,20:40:24.000,234,11043727,-795,0,1724272823,12622.134200189998,149.1404872800049,54394.63615416 2024-08-21,20:40:25.000,234,11043742,-795,0,1724272824,12622.215035909998,149.22507684000448,54394.54532160001 2024-08-21,20:40:26.000,234,11043737,-795,0,1724272825,12622.201563289993,149.26032249000127,54394.59423144001 2024-08-21,20:40:27.000,234,11043724,-795,0,1724272826,12622.268926389988,149.26032249000127,54394.552308720005 2024-08-21,20:40:28.000,234,11043752,-795,0,1724272827,12622.161145429993,149.2885190099987,54394.39859208 2024-08-21,20:40:29.000,234,11043691,-795,0,1724272828,12622.215035909998,149.29556813999807,54394.42654056001 2024-08-21,20:40:30.000,234,11043716,-795,0,1724272829,12622.248717459988,149.3026172700047,54394.48942464 2024-08-21,20:40:31.000,234,11043739,-795,0,1724272830,12622.289135319988,149.3378629200015,54394.47545040001 2024-08-21,20:40:32.000,234,11043786,-795,0,1724272831,12622.289135319988,149.32376466000278,54394.57327008001 2024-08-21,20:40:33.000,234,11043706,-795,0,1724272832,12622.275662699998,149.35901030999958,54394.57327008001 2024-08-21,20:40:34.000,234,11043714,-795,0,1724272833,12622.349762109989,149.35196118000022,54394.69903824 2024-08-21,20:40:35.000,234,11043719,-795,0,1724272834,12622.390179969989,149.3378629200015,54394.79685792 2024-08-21,20:40:36.000,234,11043708,-795,0,1724272835,12622.376707349998,149.35196118000022,54394.7549352 2024-08-21,20:40:37.000,234,11043732,-795,0,1724272836,12622.457543069999,149.34491205000086,54394.817819280004 2024-08-21,20:40:38.000,234,11043768,-795,0,1724272837,12622.444070449994,149.38015769999765,54394.53833448 2024-08-21,20:40:39.000,234,11043726,-795,0,1724272838,12622.423861519994,149.32376466000278,54394.52436024001 2024-08-21,20:40:40.000,234,11043790,-795,0,1724272839,12622.51143354999,149.26032249000127,54394.65711552 2024-08-21,20:40:41.000,234,11043709,-795,0,1724272840,12622.504697239994,149.16868380000233,54394.69205112001 2024-08-21,20:40:42.000,234,11043714,-795,0,1724272841,12622.518169859999,149.1898311900004,54394.64314128001 2024-08-21,20:40:43.000,234,11043677,-795,0,1724272842,12622.51143354999,149.1263890199989,54394.57327008001 2024-08-21,20:40:44.000,234,11043714,-795,0,1724272843,12622.464279379994,149.07704511000338,54394.503398880006 2024-08-21,20:40:45.000,234,11043692,-795,0,1724272844,12622.477751999999,149.07704511000338,54394.552308720005 2024-08-21,20:40:46.000,234,11043736,-795,0,1724272845,12622.53164247999,149.0417994599993,54394.782883679996 2024-08-21,20:40:47.000,234,11043714,-795,0,1724272846,12622.53164247999,149.02065207000123,54394.8248064 2024-08-21,20:40:48.000,234,11043715,-795,0,1724272847,12622.504697239994,149.0417994599993,54394.83179352001 2024-08-21,20:40:49.000,234,11043763,-795,0,1724272848,12622.53837879,149.0277012000006,54394.85275488 2024-08-21,20:40:50.000,234,11043733,-795,0,1724272849,12622.61921451,149.01360294000187,54394.88070336001 2024-08-21,20:40:51.000,234,11043670,-795,0,1724272850,12622.61247819999,149.0277012000006,54394.79685792 2024-08-21,20:40:52.000,234,11043761,-795,0,1724272851,12622.605741889995,149.06294685000466,54394.615192799996 2024-08-21,20:40:53.000,234,11043720,-795,0,1724272852,12622.57879665,149.05589771999803,54394.5802572 2024-08-21,20:40:54.000,234,11043727,-795,0,1724272853,12622.63268712999,149.07704511000338,54394.63615416 2024-08-21,20:40:55.000,234,11043741,-795,0,1724272854,12622.65963237,149.09819250000146,54394.650128400004 2024-08-21,20:40:56.000,234,11043723,-795,0,1724272855,12622.71352284999,149.16868380000233,54394.719999600005 2024-08-21,20:40:57.000,234,11043754,-795,0,1724272856,12622.747204399995,149.1263890199989,54394.72698672 2024-08-21,20:40:58.000,234,11043737,-795,0,1724272857,12622.747204399995,149.19688031999976,54394.719999600005 2024-08-21,20:40:59.000,234,11043665,-795,0,1724272858,12622.79435856999,149.18278206000105,54395.09031696 2024-08-21,20:41:00.000,234,11043741,-795,0,1724272859,12622.79435856999,149.1898311900004,54394.97852304001 2024-08-21,20:41:01.000,234,11043781,-795,0,1724272860,12622.63942344,149.2391751000032,54394.95756168001 2024-08-21,20:41:02.000,234,11043736,-795,0,1724272861,12622.72025916,149.2391751000032,54394.91563896 2024-08-21,20:41:03.000,234,11043755,-795,0,1724272862,12622.78088595,149.19688031999976,54394.90166472 2024-08-21,20:41:04.000,234,11043717,-795,0,1724272863,12622.81456749999,149.18278206000105,54394.90166472 2024-08-21,20:41:05.000,234,11043709,-795,0,1724272864,12622.89540321999,149.2391751000032,54394.92961320001 2024-08-21,20:41:06.000,234,11043770,-795,0,1724272865,12622.92234846,149.2391751000032,54394.91563896 2024-08-21,20:41:07.000,234,11043712,-795,0,1724272866,12622.89540321999,149.11229076000018,54394.8946776 2024-08-21,20:41:08.000,234,11043728,-795,0,1724272867,12622.90213953,149.14753641000425,54394.90166472 2024-08-21,20:41:09.000,234,11043733,-795,0,1724272868,12622.828040119995,149.16868380000233,54394.80384504 2024-08-21,20:41:10.000,234,11043746,-795,0,1724272869,12622.868457979996,149.11229076000018,54394.76192232001 2024-08-21,20:41:11.000,234,11043707,-795,0,1724272870,12622.82130381,149.11229076000018,54394.74794808 2024-08-21,20:41:12.000,234,11043722,-795,0,1724272871,12622.89540321999,149.10524163000082,54394.9645488 2024-08-21,20:41:13.000,234,11043702,-795,0,1724272872,12622.83477642999,149.05589771999803,54395.118265439996 2024-08-21,20:41:14.000,234,11043699,-795,0,1724272873,12622.86172167,149.06294685000466,54395.07634272001 2024-08-21,20:41:15.000,234,11043685,-795,0,1724272874,12622.87519428999,148.96425902999908,54395.09031696 2024-08-21,20:41:16.000,234,11043711,-795,0,1724272875,12622.94255739,148.78803078000055,54395.11127832 2024-08-21,20:41:17.000,234,11043733,-795,0,1724272876,12622.888666909996,148.65409730999818,54395.23005936 2024-08-21,20:41:18.000,234,11043722,-795,0,1724272877,12622.80109488,148.59065514000395,54394.99948440001 2024-08-21,20:41:19.000,234,11043746,-795,0,1724272878,12622.61921451,148.61180253000202,54394.99249728 2024-08-21,20:41:20.000,234,11043710,-795,0,1724272879,12622.565324029994,148.6611464400048,54394.985510160004 2024-08-21,20:41:21.000,234,11043701,-795,0,1724272880,12622.545115099994,148.65409730999818,54395.0693556 2024-08-21,20:41:22.000,234,11043740,-795,0,1724272881,12622.464279379994,148.7175394799997,54394.838780640006 2024-08-21,20:41:23.000,234,11043716,-795,0,1724272882,12622.47101568999,148.71049035000033,54395.0693556 2024-08-21,20:41:24.000,234,11043753,-795,0,1724272883,12622.410388899989,148.77393252000184,54395.02044576 2024-08-21,20:41:25.000,234,11043711,-795,0,1724272884,12622.457543069999,148.78803078000055,54395.11127832 2024-08-21,20:41:26.000,234,11043759,-795,0,1724272885,12622.477751999999,148.83737469000334,54395.30691768 2024-08-21,20:41:27.000,234,11043741,-795,0,1724272886,12622.417125209999,148.85852208000142,54395.320891920004 2024-08-21,20:41:28.000,234,11043732,-795,0,1724272887,12622.383443659994,148.93606251000165,54395.25800784 2024-08-21,20:41:29.000,234,11043726,-795,0,1724272888,12622.390179969989,148.9290133800023,54395.23704648 2024-08-21,20:41:30.000,234,11043750,-795,0,1724272889,12622.403652589994,149.00655381000252,54395.37678888 2024-08-21,20:41:31.000,234,11043713,-795,0,1724272890,12622.383443659994,149.04884858999867,54395.3488404 2024-08-21,20:41:32.000,234,11043717,-795,0,1724272891,12622.363234729994,149.05589771999803,54395.09730408001 2024-08-21,20:41:33.000,234,11043704,-795,0,1724272892,12622.403652589994,149.04884858999867,54395.06236848 2024-08-21,20:41:34.000,234,11043680,-795,0,1724272893,12622.363234729994,149.10524163000082,54395.07634272001 2024-08-21,20:41:35.000,234,11043708,-795,0,1724272894,12622.403652589994,149.11229076000018,54395.18114952 2024-08-21,20:41:36.000,234,11043725,-795,0,1724272895,12622.403652589994,149.16868380000233,54395.13223968 2024-08-21,20:41:37.000,234,11043725,-795,0,1724272896,12622.376707349998,149.0911433700021,54395.21608512001 2024-08-21,20:41:38.000,234,11043766,-795,0,1724272897,12622.329553179989,149.11229076000018,54395.153201040004 2024-08-21,20:41:39.000,234,11043666,-795,0,1724272898,12622.262190079993,149.02065207000123,54395.07634272001 2024-08-21,20:41:40.000,234,11043729,-795,0,1724272899,12622.201563289993,149.08409424000274,54395.37678888 2024-08-21,20:41:41.000,234,11043720,-795,0,1724272900,12622.181354359993,149.03475032999995,54395.36281464001 2024-08-21,20:41:42.000,234,11043712,-795,0,1724272901,12622.113991259997,149.07704511000338,54395.25102072 2024-08-21,20:41:43.000,234,11043780,-795,0,1724272902,12621.992737679997,149.02065207000123,54395.26499496001 2024-08-21,20:41:44.000,234,11043698,-795,0,1724272903,12621.911901959997,148.9924555500038,54395.23704648 2024-08-21,20:41:45.000,234,11043709,-795,0,1724272904,12621.858011479992,149.0277012000006,54395.12525256001 2024-08-21,20:41:46.000,234,11043664,-795,0,1724272905,12621.72328528,149.07704511000338,54395.04839424001 2024-08-21,20:41:47.000,234,11043751,-795,0,1724272906,12621.6020317,149.11229076000018,54394.950574559996 2024-08-21,20:41:48.000,234,11043729,-795,0,1724272907,12621.52119598,149.31671553000342,54394.838780640006 2024-08-21,20:41:49.000,234,11043704,-795,0,1724272908,12621.57508645999,149.3378629200015,54394.90865184001 2024-08-21,20:41:50.000,234,11043721,-795,0,1724272909,12621.709812659996,149.3731085699983,54395.02044576 2024-08-21,20:41:51.000,234,11043736,-795,0,1724272910,12621.756966829991,149.34491205000086,54395.03442 2024-08-21,20:41:52.000,234,11043722,-795,0,1724272911,12621.750230519996,149.32376466000278,54395.11127832 2024-08-21,20:41:53.000,234,11043770,-795,0,1724272912,12621.837802549991,149.26032249000127,54395.31390480001 2024-08-21,20:41:54.000,234,11043740,-795,0,1724272913,12621.864747790001,149.26737162000063,54395.25102072 2024-08-21,20:41:55.000,234,11043732,-795,0,1724272914,12621.972528749997,149.3026172700047,54395.39775024 2024-08-21,20:41:56.000,234,11043703,-795,0,1724272915,12621.932110889997,149.31671553000342,54395.36281464001 2024-08-21,20:41:57.000,234,11043735,-795,0,1724272916,12621.972528749997,149.31671553000342,54395.38377600001 2024-08-21,20:41:58.000,234,11043743,-795,0,1724272917,12621.979265059992,149.39425596000365,54395.18813664 2024-08-21,20:41:59.000,234,11043696,-795,0,1724272918,12621.972528749997,149.41540335000172,54395.118265439996 2024-08-21,20:42:00.000,234,11043738,-795,0,1724272919,12622.107254950002,149.45769812999788,54395.285956319996 2024-08-21,20:42:01.000,234,11043739,-795,0,1724272920,12622.161145429993,149.42950161000044,54395.36281464001 2024-08-21,20:42:02.000,234,11043700,-795,0,1724272921,12621.992737679997,149.4858946500026,54395.09031696 2024-08-21,20:42:03.000,234,11043767,-795,0,1724272922,12621.979265059992,149.45064899999852,54395.223072240005 2024-08-21,20:42:04.000,234,11043724,-795,0,1724272923,12621.959056129992,149.45064899999852,54395.271982080005 2024-08-21,20:42:05.000,234,11043740,-795,0,1724272924,12622.006210300002,149.45064899999852,54395.35582752 2024-08-21,20:42:06.000,234,11043763,-795,0,1724272925,12621.992737679997,149.401305090003,54395.341853280006 2024-08-21,20:42:07.000,234,11043701,-795,0,1724272926,12621.905165650001,149.35196118000022,54395.32787904 2024-08-21,20:42:08.000,234,11043702,-795,0,1724272927,12621.878220409992,149.31671553000342,54395.3488404 2024-08-21,20:42:09.000,234,11043747,-795,0,1724272928,12621.932110889997,149.28146987999935,54395.439672960005 2024-08-21,20:42:10.000,234,11043699,-795,0,1724272929,12621.925374580002,149.28146987999935,54395.48159568001 2024-08-21,20:42:11.000,234,11043695,-795,0,1724272930,12621.918638269992,149.2391751000032,54395.48159568001 2024-08-21,20:42:12.000,234,11043707,-795,0,1724272931,12621.67613110999,149.2391751000032,54394.719999600005 2024-08-21,20:42:13.000,234,11043693,-795,0,1724272932,12621.891693029997,149.16868380000233,54395.118265439996 2024-08-21,20:42:14.000,234,11043717,-795,0,1724272933,12621.925374580002,149.1757329300017,54395.09031696 2024-08-21,20:42:15.000,234,11043757,-795,0,1724272934,12621.959056129992,149.1545855400036,54395.09730408001 2024-08-21,20:42:16.000,234,11043707,-795,0,1724272935,12622.033155539997,149.11933988999954,54395.03442 2024-08-21,20:42:17.000,234,11043690,-795,0,1724272936,12622.127463880002,149.07704511000338,54395.25800784 2024-08-21,20:42:18.000,234,11043755,-795,0,1724272937,12622.215035909998,149.11933988999954,54395.18813664 2024-08-21,20:42:19.000,234,11043688,-795,0,1724272938,12622.201563289993,149.01360294000187,54395.14621392001 2024-08-21,20:42:20.000,234,11043713,-795,0,1724272939,12622.201563289993,148.98540642000444,54395.32787904 2024-08-21,20:42:21.000,234,11043700,-795,0,1724272940,12622.174618049998,148.92196425000293,54395.21608512001 2024-08-21,20:42:22.000,234,11043740,-795,0,1724272941,12622.174618049998,148.8796694699995,54395.153201040004 2024-08-21,20:42:23.000,234,11043742,-795,0,1724272942,12622.201563289993,148.816227299998,54395.20211088 2024-08-21,20:42:24.000,234,11043756,-795,0,1724272943,12622.282399009993,148.76688339000248,54395.25800784 2024-08-21,20:42:25.000,234,11043708,-795,0,1724272944,12622.275662699998,148.70344122000097,54395.14621392001 2024-08-21,20:42:26.000,234,11043730,-795,0,1724272945,12622.255453769998,148.7175394799997,54395.16717528001 2024-08-21,20:42:27.000,234,11043678,-795,0,1724272946,12622.262190079993,148.65409730999818,54395.16717528001 2024-08-21,20:42:28.000,234,11043727,-795,0,1724272947,12622.147672810002,148.6611464400048,54395.0693556 2024-08-21,20:42:29.000,234,11043744,-795,0,1724272948,12622.181354359993,148.67524470000353,54395.12525256001 2024-08-21,20:42:30.000,234,11043763,-795,0,1724272949,12622.188090670003,148.66819557000417,54395.13223968 2024-08-21,20:42:31.000,234,11043770,-795,0,1724272950,12622.201563289993,148.61180253000202,54395.16018816 2024-08-21,20:42:32.000,234,11043731,-795,0,1724272951,12622.107254950002,148.6822938300029,54394.99948440001 2024-08-21,20:42:33.000,234,11043691,-795,0,1724272952,12622.154409119998,148.63999904999946,54395.223072240005 2024-08-21,20:42:34.000,234,11043725,-795,0,1724272953,12622.147672810002,148.6963920900016,54395.35582752 2024-08-21,20:42:35.000,234,11043692,-795,0,1724272954,12622.201563289993,148.7175394799997,54395.43268584001 2024-08-21,20:42:36.000,234,11043735,-795,0,1724272955,12622.120727569993,148.7175394799997,54395.38377600001 2024-08-21,20:42:37.000,234,11043699,-795,0,1724272956,12622.060100779992,148.73868686999776,54395.320891920004 2024-08-21,20:42:38.000,234,11043724,-795,0,1724272957,12621.986001370002,148.75278513000376,54395.29993056 2024-08-21,20:42:39.000,234,11043714,-795,0,1724272958,12621.972528749997,148.75278513000376,54395.19512376001 2024-08-21,20:42:40.000,234,11043731,-795,0,1724272959,12621.986001370002,148.7809816500012,54395.26499496001 2024-08-21,20:42:41.000,234,11043718,-795,0,1724272960,12621.905165650001,148.75983426000312,54395.118265439996 2024-08-21,20:42:42.000,234,11043742,-795,0,1724272961,12621.837802549991,148.76688339000248,54395.16717528001 2024-08-21,20:42:43.000,234,11043765,-795,0,1724272962,12621.790648379996,148.73868686999776,54395.09031696 2024-08-21,20:42:44.000,234,11043727,-795,0,1724272963,12621.804121000001,148.80917816999863,54395.18813664 2024-08-21,20:42:45.000,234,11043716,-795,0,1724272964,12621.797384689991,148.80212903999927,54395.19512376001 2024-08-21,20:42:46.000,234,11043719,-795,0,1724272965,12621.730021589996,148.85147295000206,54395.20211088 2024-08-21,20:42:47.000,234,11043721,-795,0,1724272966,12621.65592217999,148.816227299998,54395.341853280006 2024-08-21,20:42:48.000,234,11043734,-795,0,1724272967,12621.628976939995,148.80917816999863,54395.37678888 2024-08-21,20:42:49.000,234,11043705,-795,0,1724272968,12621.61550431999,148.80212903999927,54395.50255704001 2024-08-21,20:42:50.000,234,11043775,-795,0,1724272969,12621.55487752999,148.80917816999863,54395.453647199996 2024-08-21,20:42:51.000,234,11043708,-795,0,1724272970,12621.527932289995,148.78803078000055,54395.453647199996 2024-08-21,20:42:52.000,234,11043775,-795,0,1724272971,12621.3999424,148.85147295000206,54395.174162400006 2024-08-21,20:42:53.000,234,11043747,-795,0,1724272972,12621.37973347,148.88671859999886,54395.12525256001 2024-08-21,20:42:54.000,234,11043732,-795,0,1724272973,12621.35952454,148.943111640001,54395.1392268 2024-08-21,20:42:55.000,234,11043720,-795,0,1724272974,12621.346051919994,148.95016077000037,54395.25102072 2024-08-21,20:42:56.000,234,11043734,-795,0,1724272975,12621.218062029999,148.99950468000316,54395.26499496001 2024-08-21,20:42:57.000,234,11043722,-795,0,1724272976,12621.170907859989,149.01360294000187,54395.2789692 2024-08-21,20:42:58.000,234,11043673,-795,0,1724272977,12621.130489999989,149.05589771999803,54395.29993056 2024-08-21,20:42:59.000,234,11043672,-795,0,1724272978,12621.117017379998,149.0911433700021,54395.37678888 2024-08-21,20:43:00.000,234,11043707,-795,0,1724272979,12620.955345939998,149.13343814999826,54395.50255704001 2024-08-21,20:43:01.000,234,11043736,-795,0,1724272980,12620.921664389993,149.1757329300017,54395.488582800004 2024-08-21,20:43:02.000,234,11043730,-795,0,1724272981,12620.800410809992,149.21802770999784,54395.42569872 2024-08-21,20:43:03.000,234,11043739,-795,0,1724272982,12620.706102470001,149.27442075,54395.33486616001 2024-08-21,20:43:04.000,234,11043704,-795,0,1724272983,12620.611794129996,149.26737162000063,54395.3488404 2024-08-21,20:43:05.000,234,11043738,-795,0,1724272984,12620.625266750001,149.3026172700047,54395.439672960005 2024-08-21,20:43:06.000,234,11043762,-795,0,1724272985,12620.625266750001,149.42950161000044,54395.35582752 2024-08-21,20:43:07.000,234,11043729,-795,0,1724272986,12620.571376269996,149.4365507399998,54395.36980176 2024-08-21,20:43:08.000,234,11043736,-795,0,1724272987,12620.510749479996,149.49294378000195,54395.33486616001 2024-08-21,20:43:09.000,234,11043734,-795,0,1724272988,12620.48380424,149.51409117000003,54395.223072240005 2024-08-21,20:43:10.000,234,11043696,-795,0,1724272989,12620.48380424,149.5352385599981,54395.24403360001 2024-08-21,20:43:11.000,234,11043691,-795,0,1724272990,12620.46359531,149.59163160000026,54395.29294344001 2024-08-21,20:43:12.000,234,11043723,-795,0,1724272991,12620.43665006999,149.62687725000433,54395.31390480001 2024-08-21,20:43:13.000,234,11043727,-795,0,1724272992,12620.497276859991,149.66917203000048,54395.390763120005 2024-08-21,20:43:14.000,234,11043758,-795,0,1724272993,12620.47706792999,149.76785984999879,54395.50255704001 2024-08-21,20:43:15.000,234,11043766,-795,0,1724272994,12620.470331619996,149.76081071999943,54395.558454000005 2024-08-21,20:43:16.000,234,11043779,-795,0,1724272995,12620.497276859991,149.7960563700035,54395.53050552001 2024-08-21,20:43:17.000,234,11043723,-795,0,1724272996,12620.517485789991,149.80310550000286,54395.53050552001 2024-08-21,20:43:18.000,234,11043729,-795,0,1724272997,12620.517485789991,149.81015463000222,54395.50255704001 2024-08-21,20:43:19.000,234,11043760,-795,0,1724272998,12620.530958409996,149.86654767000437,54395.23005936 2024-08-21,20:43:20.000,234,11043754,-795,0,1724272999,12620.5242221,149.83835114999965,54395.285956319996 2024-08-21,20:43:21.000,234,11043675,-795,0,1724273000,12620.557903649991,149.78900724000414,54395.42569872 2024-08-21,20:43:22.000,234,11043733,-795,0,1724273001,12620.537694719991,149.80310550000286,54395.3488404 2024-08-21,20:43:23.000,234,11043670,-795,0,1724273002,12620.584848890001,149.77490897999814,54395.32787904 2024-08-21,20:43:24.000,234,11043702,-795,0,1724273003,12620.591585199996,149.82425289000093,54395.36281464001 2024-08-21,20:43:25.000,234,11043712,-795,0,1724273004,12620.598321509991,149.7960563700035,54395.36980176 2024-08-21,20:43:26.000,234,11043713,-795,0,1724273005,12620.557903649991,149.86654767000437,54395.36980176 2024-08-21,20:43:27.000,234,11043739,-795,0,1724273006,12620.54443103,149.85244940999837,54395.5933896 2024-08-21,20:43:28.000,234,11043742,-795,0,1724273007,12620.54443103,149.86654767000437,54395.607363840005 2024-08-21,20:43:29.000,234,11043717,-795,0,1724273008,12620.584848890001,149.83835114999965,54395.64928656001 2024-08-21,20:43:30.000,234,11043679,-795,0,1724273009,12620.564639960001,149.88064593000308,54395.64928656001 2024-08-21,20:43:31.000,234,11043724,-795,0,1724273010,12620.571376269996,149.90179332000116,54395.656273680004 2024-08-21,20:43:32.000,234,11043731,-795,0,1724273011,12620.50401317,149.93703896999796,54395.558454000005 2024-08-21,20:43:33.000,234,11043694,-795,0,1724273012,12620.557903649991,149.88064593000308,54395.30691768 2024-08-21,20:43:34.000,234,11043701,-795,0,1724273013,12620.48380424,149.87359680000372,54395.20211088 2024-08-21,20:43:35.000,234,11043701,-795,0,1724273014,12620.48380424,149.90884245000052,54395.21608512001 2024-08-21,20:43:36.000,234,11043702,-795,0,1724273015,12620.54443103,149.90179332000116,54395.39775024 2024-08-21,20:43:37.000,234,11043680,-795,0,1724273016,12620.530958409996,149.90884245000052,54395.32787904 2024-08-21,20:43:38.000,234,11043717,-795,0,1724273017,12620.5242221,149.98638288000075,54395.31390480001 2024-08-21,20:43:39.000,234,11043655,-795,0,1724273018,12620.564639960001,150.0427759200029,54395.26499496001 2024-08-21,20:43:40.000,234,11043681,-795,0,1724273019,12620.50401317,150.02867766000418,54395.13223968 2024-08-21,20:43:41.000,234,11043716,-795,0,1724273020,12620.578112579991,150.00048113999947,54395.320891920004 2024-08-21,20:43:42.000,234,11043718,-795,0,1724273021,12620.598321509991,150.0921198299984,54395.320891920004 2024-08-21,20:43:43.000,234,11043703,-795,0,1724273022,12620.578112579991,150.12031635000312,54395.285956319996 2024-08-21,20:43:44.000,234,11043702,-795,0,1724273023,12620.571376269996,150.09916895999777,54395.21608512001 2024-08-21,20:43:45.000,234,11043700,-795,0,1724273024,12620.652211989996,150.12736548000248,54395.39775024 2024-08-21,20:43:46.000,234,11043698,-795,0,1724273025,12620.665684610001,150.16966025999864,54395.09730408001 2024-08-21,20:43:47.000,234,11043719,-795,0,1724273026,12620.699366159992,150.12031635000312,54394.97852304001 2024-08-21,20:43:48.000,234,11043706,-795,0,1724273027,12620.625266750001,150.1062180900044,54394.86672912 2024-08-21,20:43:49.000,234,11043723,-795,0,1724273028,12620.645475680001,150.176709389998,54394.90166472 2024-08-21,20:43:50.000,234,11043708,-795,0,1724273029,12620.692629849997,150.16966025999864,54394.950574559996 2024-08-21,20:43:51.000,234,11043730,-795,0,1724273030,12620.685893540001,150.15556199999992,54394.88070336001 2024-08-21,20:43:52.000,234,11043716,-795,0,1724273031,12620.645475680001,150.190807650004,54394.78987080001 2024-08-21,20:43:53.000,234,11043709,-795,0,1724273032,12620.733047709997,150.16966025999864,54394.92961320001 2024-08-21,20:43:54.000,234,11043703,-795,0,1724273033,12620.719575089992,150.15556199999992,54395.104291200005 2024-08-21,20:43:55.000,234,11043659,-795,0,1724273034,12620.827356050002,150.11326722000376,54395.153201040004 2024-08-21,20:43:56.000,234,11043746,-795,0,1724273035,12620.827356050002,150.12736548000248,54395.1392268 2024-08-21,20:43:57.000,234,11043723,-795,0,1724273036,12620.800410809992,150.09916895999777,54395.104291200005 2024-08-21,20:43:58.000,234,11043728,-795,0,1724273037,12620.759992949992,150.06392331000097,54395.12525256001 2024-08-21,20:43:59.000,234,11043719,-795,0,1724273038,12620.733047709997,150.04982505000226,54394.985510160004 2024-08-21,20:44:00.000,234,11043711,-795,0,1724273039,12620.793674499997,150.01457939999818,54394.985510160004 2024-08-21,20:44:01.000,234,11043720,-795,0,1724273040,12620.766729260002,149.98638288000075,54394.97153592 2024-08-21,20:44:02.000,234,11043744,-795,0,1724273041,12620.773465569997,149.9793337500014,54394.91563896 2024-08-21,20:44:03.000,234,11043698,-795,0,1724273042,12620.780201879992,149.90884245000052,54394.91563896 2024-08-21,20:44:04.000,234,11043637,-795,0,1724273043,12620.746520330002,149.90884245000052,54395.03442 2024-08-21,20:44:05.000,234,11043752,-795,0,1724273044,12620.706102470001,149.86654767000437,54394.950574559996 2024-08-21,20:44:06.000,234,11043721,-795,0,1724273045,12620.793674499997,149.81720376000158,54395.04839424001 2024-08-21,20:44:07.000,234,11043717,-795,0,1724273046,12620.746520330002,149.78195811000478,54395.04839424001 2024-08-21,20:44:08.000,234,11043709,-795,0,1724273047,12620.773465569997,149.78195811000478,54395.04839424001 2024-08-21,20:44:09.000,234,11043706,-795,0,1724273048,12620.887982840002,149.76081071999943,54395.25102072 2024-08-21,20:44:10.000,234,11043724,-795,0,1724273049,12620.867773910002,149.7960563700035,54395.25102072 2024-08-21,20:44:11.000,234,11043730,-795,0,1724273050,12620.955345939998,149.81015463000222,54395.23704648 2024-08-21,20:44:12.000,234,11043722,-795,0,1724273051,12620.908191770002,149.90179332000116,54395.11127832 2024-08-21,20:44:13.000,234,11043715,-795,0,1724273052,12620.955345939998,149.96523549000267,54394.83179352001 2024-08-21,20:44:14.000,234,11043747,-795,0,1724273053,12620.921664389993,149.9793337500014,54394.95756168001 2024-08-21,20:44:15.000,234,11043719,-795,0,1724273054,12620.995763799998,149.98638288000075,54395.02044576 2024-08-21,20:44:16.000,234,11043674,-795,0,1724273055,12621.029445349988,150.04982505000226,54395.07634272001 2024-08-21,20:44:17.000,234,11043723,-795,0,1724273056,12621.063126899993,150.0921198299984,54395.03442 2024-08-21,20:44:18.000,234,11043699,-795,0,1724273057,12621.090072139988,150.12031635000312,54395.04140712 2024-08-21,20:44:19.000,234,11043673,-795,0,1724273058,12621.143962619994,150.14851287000056,54395.16018816 2024-08-21,20:44:20.000,234,11043706,-795,0,1724273059,12621.123753689993,150.16966025999864,54395.36281464001 2024-08-21,20:44:21.000,234,11043716,-795,0,1724273060,12621.164171549994,150.19785678000335,54395.39775024 2024-08-21,20:44:22.000,234,11043702,-795,0,1724273061,12621.150698929989,150.21195504000207,54395.30691768 2024-08-21,20:44:23.000,234,11043693,-795,0,1724273062,12621.083335829993,150.21900417000143,54395.35582752 2024-08-21,20:44:24.000,234,11043738,-795,0,1724273063,12621.036181659998,150.25424981999822,54395.37678888 2024-08-21,20:44:25.000,234,11043720,-795,0,1724273064,12621.117017379998,150.26129895000486,54395.43268584001 2024-08-21,20:44:26.000,234,11043747,-795,0,1724273065,12621.123753689993,150.28244634000293,54395.31390480001 2024-08-21,20:44:27.000,234,11043718,-795,0,1724273066,12621.063126899993,150.24720068999886,54395.285956319996 2024-08-21,20:44:28.000,234,11043722,-795,0,1724273067,12620.982291179993,150.24720068999886,54395.23704648 2024-08-21,20:44:29.000,234,11043683,-795,0,1724273068,12620.921664389993,150.21195504000207,54395.271982080005 2024-08-21,20:44:30.000,234,11043719,-795,0,1724273069,12620.854301289997,150.176709389998,54395.29993056 2024-08-21,20:44:31.000,234,11043705,-795,0,1724273070,12620.800410809992,150.18375852000463,54395.341853280006 2024-08-21,20:44:32.000,234,11043721,-795,0,1724273071,12620.699366159992,150.22605330000079,54395.35582752 2024-08-21,20:44:33.000,234,11043732,-795,0,1724273072,12620.645475680001,150.21195504000207,54395.439672960005 2024-08-21,20:44:34.000,234,11043714,-795,0,1724273073,12620.517485789991,150.23310243000014,54395.439672960005 2024-08-21,20:44:35.000,234,11043721,-795,0,1724273074,12620.50401317,150.22605330000079,54395.51653128 2024-08-21,20:44:36.000,234,11043690,-795,0,1724273075,12620.37602327999,150.24720068999886,54395.50255704001 2024-08-21,20:44:37.000,234,11043744,-795,0,1724273076,12620.349078039995,150.26129895000486,54395.49556992 2024-08-21,20:44:38.000,234,11043700,-795,0,1724273077,12620.288451249995,150.2894954700023,54395.29993056 2024-08-21,20:44:39.000,234,11043735,-795,0,1724273078,12620.21435183999,150.31064286000037,54395.1392268 2024-08-21,20:44:40.000,234,11043712,-795,0,1724273079,12620.207615529995,150.303593730001,54395.16717528001 2024-08-21,20:44:41.000,234,11043713,-795,0,1724273080,12620.167197669994,150.26834808000422,54395.16018816 2024-08-21,20:44:42.000,234,11043686,-795,0,1724273081,12620.13351611999,150.26129895000486,54395.19512376001 2024-08-21,20:44:43.000,234,11043751,-795,0,1724273082,12620.126779809994,150.27539721000358,54395.16018816 2024-08-21,20:44:44.000,234,11043701,-795,0,1724273083,12620.1200435,150.21195504000207,54395.209098 2024-08-21,20:44:45.000,234,11043699,-795,0,1724273084,12620.1200435,150.2049059100027,54395.18813664 2024-08-21,20:44:46.000,234,11043728,-795,0,1724273085,12620.07288932999,150.176709389998,54395.390763120005 2024-08-21,20:44:47.000,234,11043698,-795,0,1724273086,12620.012262539989,150.2049059100027,54395.285956319996 2024-08-21,20:44:48.000,234,11043704,-795,0,1724273087,12619.978580989999,150.22605330000079,54395.29993056 2024-08-21,20:44:49.000,234,11043715,-795,0,1724273088,12619.978580989999,150.2401515599995,54395.439672960005 2024-08-21,20:44:50.000,234,11043680,-795,0,1724273089,12619.998789919999,150.22605330000079,54395.453647199996 2024-08-21,20:44:51.000,234,11043697,-795,0,1724273090,12619.951635749989,150.24720068999886,54395.31390480001 2024-08-21,20:44:52.000,234,11043744,-795,0,1724273091,12619.796700619998,150.176709389998,54395.02743288001 2024-08-21,20:44:53.000,234,11043758,-795,0,1724273092,12619.850591099988,150.18375852000463,54394.99249728 2024-08-21,20:44:54.000,234,11043701,-795,0,1724273093,12619.816909549998,150.21195504000207,54394.9645488 2024-08-21,20:44:55.000,234,11043732,-795,0,1724273094,12619.904481579993,150.2049059100027,54395.04839424001 2024-08-21,20:44:56.000,234,11043687,-795,0,1724273095,12619.904481579993,150.2401515599995,54395.07634272001 2024-08-21,20:44:57.000,234,11043709,-795,0,1724273096,12619.951635749989,150.26834808000422,54395.0693556 2024-08-21,20:44:58.000,234,11043697,-795,0,1724273097,12619.998789919999,150.29654460000165,54395.04839424001 2024-08-21,20:44:59.000,234,11043653,-795,0,1724273098,12620.045944089994,150.3247411199991,54395.25102072 2024-08-21,20:45:00.000,234,11043678,-795,0,1724273099,12620.045944089994,150.31769198999973,54395.19512376001 2024-08-21,20:45:01.000,234,11043724,-795,0,1724273100,12620.07288932999,150.29654460000165,54395.209098 2024-08-21,20:45:02.000,234,11043686,-795,0,1724273101,12619.971844679989,150.26129895000486,54395.18114952 2024-08-21,20:45:03.000,234,11043703,-795,0,1724273102,12619.917954199998,150.2894954700023,54395.09031696 2024-08-21,20:45:04.000,234,11043671,-795,0,1724273103,12619.864063719993,150.27539721000358,54395.09031696 2024-08-21,20:45:05.000,234,11043716,-795,0,1724273104,12619.897745269998,150.303593730001,54394.94358744 2024-08-21,20:45:06.000,234,11043655,-715,0,1724273105,12619.843854789993,150.303593730001,54394.78987080001 2024-08-21,20:45:07.000,234,11043723,-795,0,1724273106,12619.870800029988,150.3247411199991,54394.92262608 2024-08-21,20:45:08.000,234,11043720,-795,0,1724273107,12619.830382169988,150.3881832900006,54394.80384504 2024-08-21,20:45:09.000,234,11043721,-795,0,1724273108,12619.763019069993,150.40228154999932,54394.817819280004 2024-08-21,20:45:10.000,234,11043719,-795,0,1724273109,12619.702392279993,150.42342894000467,54394.78987080001 2024-08-21,20:45:11.000,234,11043709,-795,0,1724273110,12619.816909549998,150.3881832900006,54394.87371624 2024-08-21,20:45:12.000,234,11043679,-795,0,1724273111,12619.803436929993,150.40228154999932,54394.936600320005 2024-08-21,20:45:13.000,234,11043727,-795,0,1724273112,12619.931426819989,150.37408503000188,54394.99948440001 2024-08-21,20:45:14.000,234,11043771,-795,0,1724273113,12620.187406599995,150.4868711099989,54395.09730408001 2024-08-21,20:45:15.000,234,11043664,-795,0,1724273114,12620.34234173,150.82522935000452,54394.985510160004 2024-08-21,20:45:16.000,234,11043705,-795,0,1724273115,12620.09309825999,151.24817715000245,54394.936600320005 2024-08-21,20:45:17.000,234,11043698,-795,0,1724273116,12619.648501800002,151.29752105999796,54394.782883679996 2024-08-21,20:45:18.000,234,11043689,-795,0,1724273117,12619.453148809996,151.06489977000456,54394.64314128001 2024-08-21,20:45:19.000,234,11043696,-795,0,1724273118,12619.480094049992,150.83227848000388,54394.81083216001 2024-08-21,20:45:20.000,234,11043735,-795,0,1724273119,12619.648501800002,150.72654152999894,54394.83179352001 2024-08-21,20:45:21.000,234,11043767,-795,0,1724273120,12619.661974419992,150.69129588000214,54394.69205112001 2024-08-21,20:45:22.000,234,11043692,-795,0,1724273121,12619.722601209993,150.6983450100015,54394.73397384 2024-08-21,20:45:23.000,234,11043654,-795,0,1724273122,12619.776491689998,150.69129588000214,54394.78987080001 2024-08-21,20:45:24.000,234,11043709,-795,0,1724273123,12619.823645859993,150.7335906599983,54394.67807688 2024-08-21,20:45:25.000,234,11043656,-795,0,1724273124,12619.789964309988,150.72654152999894,54394.90166472 2024-08-21,20:45:26.000,234,11043671,-795,0,1724273125,12619.715864899998,150.71244327000022,54394.936600320005 2024-08-21,20:45:27.000,234,11043699,-795,0,1724273126,12619.742810139993,150.72654152999894,54395.02044576 2024-08-21,20:45:28.000,234,11043779,-795,0,1724273127,12619.763019069993,150.70539414000086,54395.01345864 2024-08-21,20:45:29.000,234,11043707,-795,0,1724273128,12619.756282759998,150.6983450100015,54395.11127832 2024-08-21,20:45:30.000,234,11043723,-795,0,1724273129,12619.763019069993,150.67014849000407,54395.04839424001 2024-08-21,20:45:31.000,234,11043653,-795,0,1724273130,12619.776491689998,150.67719762000343,54394.685064 2024-08-21,20:45:32.000,234,11043745,-795,0,1724273131,12619.763019069993,150.67719762000343,54394.74794808 2024-08-21,20:45:33.000,234,11043655,-795,0,1724273132,12619.769755380003,150.67719762000343,54394.601218560005 2024-08-21,20:45:34.000,234,11043708,-795,0,1724273133,12619.823645859993,150.62080458000128,54394.66410264001 2024-08-21,20:45:35.000,234,11043698,-795,0,1724273134,12619.897745269998,150.61375545000192,54394.74096096001 2024-08-21,20:45:36.000,234,11043653,-795,0,1724273135,12619.917954199998,150.65605022999807,54394.74096096001 2024-08-21,20:45:37.000,234,11043729,-795,0,1724273136,12619.891008959989,150.67014849000407,54394.67807688 2024-08-21,20:45:38.000,234,11043743,-795,0,1724273137,12619.884272649993,150.6490010999987,54394.76192232001 2024-08-21,20:45:39.000,234,11043641,-795,0,1724273138,12619.884272649993,150.60670632000256,54395.01345864 2024-08-21,20:45:40.000,234,11043727,-795,0,1724273139,12619.823645859993,150.62080458000128,54394.99249728 2024-08-21,20:45:41.000,234,11043731,-795,0,1724273140,12619.803436929993,150.6490010999987,54394.90865184001 2024-08-21,20:45:42.000,234,11043699,-795,0,1724273141,12619.816909549998,150.72654152999894,54394.936600320005 2024-08-21,20:45:43.000,234,11043726,-795,0,1724273142,12619.796700619998,150.761787180003,54394.87371624 2024-08-21,20:45:44.000,234,11043698,-795,0,1724273143,12619.843854789993,150.78998370000045,54394.74794808 2024-08-21,20:45:45.000,234,11043707,-795,0,1724273144,12619.877536339998,150.80408195999917,54394.8248064 2024-08-21,20:45:46.000,234,11043670,-795,0,1724273145,12619.870800029988,150.85342587000196,54394.85275488 2024-08-21,20:45:47.000,234,11043707,-795,0,1724273146,12619.904481579993,150.81113108999853,54394.86672912 2024-08-21,20:45:48.000,234,11043745,-795,0,1724273147,12619.837118479998,150.8816223899994,54394.74096096001 2024-08-21,20:45:49.000,234,11043650,-795,0,1724273148,12619.837118479998,150.81113108999853,54394.78987080001 2024-08-21,20:45:50.000,234,11043764,-795,0,1724273149,12619.843854789993,150.81113108999853,54394.76192232001 2024-08-21,20:45:51.000,234,11043681,-795,0,1724273150,12619.911217889989,150.77588544000173,54394.86672912 2024-08-21,20:45:52.000,234,11043724,-795,0,1724273151,12619.904481579993,150.76883631000237,54395.04839424001 2024-08-21,20:45:53.000,234,11043697,-795,0,1724273152,12619.884272649993,150.75473805000365,54395.04140712 2024-08-21,20:45:54.000,234,11043718,-795,0,1724273153,12619.877536339998,150.71949239999958,54394.985510160004 2024-08-21,20:45:55.000,234,11043679,-795,0,1724273154,12619.884272649993,150.6983450100015,54395.03442 2024-08-21,20:45:56.000,234,11043654,-795,0,1724273155,12619.864063719993,150.69129588000214,54394.99948440001 2024-08-21,20:45:57.000,234,11043692,-795,0,1724273156,12619.843854789993,150.6983450100015,54394.719999600005 2024-08-21,20:45:58.000,234,11043743,-795,0,1724273157,12619.823645859993,150.71949239999958,54394.685064 2024-08-21,20:45:59.000,234,11043731,-795,0,1724273158,12619.803436929993,150.69129588000214,54394.73397384 2024-08-21,20:46:00.000,234,11043679,-795,0,1724273159,12619.884272649993,150.67719762000343,54394.84576776 2024-08-21,20:46:01.000,234,11043673,-795,0,1724273160,12619.843854789993,150.6983450100015,54394.78987080001 2024-08-21,20:46:02.000,234,11043694,-795,0,1724273161,12619.816909549998,150.69129588000214,54394.817819280004 2024-08-21,20:46:03.000,234,11043683,-795,0,1724273162,12619.776491689998,150.71244327000022,54394.71301248001 2024-08-21,20:46:04.000,234,11043628,-795,0,1724273163,12619.776491689998,150.7335906599983,54394.719999600005 2024-08-21,20:46:05.000,234,11043717,-795,0,1724273164,12619.729337520002,150.67719762000343,54394.97852304001 2024-08-21,20:46:06.000,234,11043754,-795,0,1724273165,12619.729337520002,150.67719762000343,54395.01345864 2024-08-21,20:46:07.000,234,11043702,-795,0,1724273166,12619.614820249997,150.7476889200043,54394.887690480005 2024-08-21,20:46:08.000,234,11043700,-795,0,1724273167,12619.695655969997,150.70539414000086,54394.9645488 2024-08-21,20:46:09.000,234,11043712,-795,0,1724273168,12619.715864899998,150.65605022999807,54395.12525256001 2024-08-21,20:46:10.000,234,11043741,-795,0,1724273169,12619.749546450003,150.6630993600047,54394.84576776 2024-08-21,20:46:11.000,234,11043707,-795,0,1724273170,12619.769755380003,150.69129588000214,54394.80384504 2024-08-21,20:46:12.000,234,11043722,-795,0,1724273171,12619.675447039997,150.71949239999958,54394.55929584 2024-08-21,20:46:13.000,234,11043710,-795,0,1724273172,12619.789964309988,150.7335906599983,54394.74096096001 2024-08-21,20:46:14.000,234,11043709,-795,0,1724273173,12619.830382169988,150.74063978999766,54394.81083216001 2024-08-21,20:46:15.000,234,11043698,-795,0,1724273174,12619.823645859993,150.74063978999766,54394.79685792 2024-08-21,20:46:16.000,234,11043695,-795,0,1724273175,12619.796700619998,150.81113108999853,54394.77589656 2024-08-21,20:46:17.000,234,11043697,-795,0,1724273176,12619.877536339998,150.83227848000388,54394.87371624 2024-08-21,20:46:18.000,234,11043739,-795,0,1724273177,12619.931426819989,150.82522935000452,54395.1392268 2024-08-21,20:46:19.000,234,11043679,-795,0,1724273178,12620.018998849999,150.85342587000196,54395.19512376001 2024-08-21,20:46:20.000,234,11043731,-795,0,1724273179,12619.998789919999,150.86752413000067,54395.174162400006 2024-08-21,20:46:21.000,234,11043736,-795,0,1724273180,12619.992053609989,150.81113108999853,54395.04839424001 2024-08-21,20:46:22.000,234,11043724,-795,0,1724273181,12620.005526229994,150.77588544000173,54395.11127832 2024-08-21,20:46:23.000,234,11043699,-795,0,1724273182,12620.012262539989,150.77588544000173,54394.838780640006 2024-08-21,20:46:24.000,234,11043695,-795,0,1724273183,12620.03247146999,150.761787180003,54394.92262608 2024-08-21,20:46:25.000,234,11043705,-795,0,1724273184,12620.11330718999,150.74063978999766,54395.06236848 2024-08-21,20:46:26.000,234,11043648,-795,0,1724273185,12620.066153019994,150.6983450100015,54394.95756168001 2024-08-21,20:46:27.000,234,11043676,-795,0,1724273186,12620.14025243,150.6630993600047,54395.04839424001 2024-08-21,20:46:28.000,234,11043693,-795,0,1724273187,12620.045944089994,150.5996571900032,54394.92961320001 2024-08-21,20:46:29.000,234,11043672,-795,0,1724273188,12620.099834569999,150.59260806000384,54394.92262608 2024-08-21,20:46:30.000,234,11043669,-795,0,1724273189,12620.066153019994,150.57850979999785,54394.88070336001 2024-08-21,20:46:31.000,234,11043726,-795,0,1724273190,12620.079625639999,150.54326415000105,54395.0693556 2024-08-21,20:46:32.000,234,11043744,-795,0,1724273191,12620.1200435,150.5503132800004,54395.118265439996 2024-08-21,20:46:33.000,234,11043687,-795,0,1724273192,12620.099834569999,150.52211676000297,54395.03442 2024-08-21,20:46:34.000,234,11043694,-795,0,1724273193,12620.066153019994,150.5503132800004,54395.03442 2024-08-21,20:46:35.000,234,11043647,-795,0,1724273194,12620.09309825999,150.5714606699985,54395.174162400006 2024-08-21,20:46:36.000,234,11043716,-795,0,1724273195,12620.126779809994,150.58555893000448,54394.90166472 2024-08-21,20:46:37.000,234,11043711,-795,0,1724273196,12620.11330718999,150.60670632000256,54394.97852304001 2024-08-21,20:46:38.000,234,11043682,-795,0,1724273197,12620.11330718999,150.64195196999935,54394.92262608 2024-08-21,20:46:39.000,234,11043699,-795,0,1724273198,12620.09309825999,150.64195196999935,54394.84576776 2024-08-21,20:46:40.000,234,11043708,-795,0,1724273199,12620.079625639999,150.67014849000407,54394.90166472 2024-08-21,20:46:41.000,234,11043698,-795,0,1724273200,12620.146988739994,150.62080458000128,54395.01345864 2024-08-21,20:46:42.000,234,11043707,-795,0,1724273201,12620.079625639999,150.67014849000407,54394.92262608 2024-08-21,20:46:43.000,234,11043649,-795,0,1724273202,12620.03247146999,150.68424675000279,54395.006471520006 2024-08-21,20:46:44.000,234,11043648,-795,0,1724273203,12620.03247146999,150.6490010999987,54395.09730408001 2024-08-21,20:46:45.000,234,11043671,-795,0,1724273204,12620.005526229994,150.70539414000086,54395.18813664 2024-08-21,20:46:46.000,234,11043692,-795,0,1724273205,12620.025735159994,150.77588544000173,54395.09031696 2024-08-21,20:46:47.000,234,11043690,-795,0,1724273206,12619.931426819989,150.74063978999766,54395.09730408001 2024-08-21,20:46:48.000,234,11043698,-795,0,1724273207,12619.944899439994,150.77588544000173,54395.09730408001 2024-08-21,20:46:49.000,234,11043703,-795,0,1724273208,12619.938163129998,150.81818021999788,54394.92961320001 2024-08-21,20:46:50.000,234,11043731,-795,0,1724273209,12619.924690509994,150.83227848000388,54394.985510160004 2024-08-21,20:46:51.000,234,11043640,-795,0,1724273210,12619.884272649993,150.83227848000388,54395.01345864 2024-08-21,20:46:52.000,234,11043771,-795,0,1724273211,12619.904481579993,150.90276978000475,54395.04140712 2024-08-21,20:46:53.000,234,11043711,-795,0,1724273212,12619.917954199998,150.87457326000003,54395.03442 2024-08-21,20:46:54.000,234,11043689,-795,0,1724273213,12619.884272649993,150.87457326000003,54394.97852304001 2024-08-21,20:46:55.000,234,11043719,-795,0,1724273214,12619.924690509994,150.87457326000003,54395.16018816 2024-08-21,20:46:56.000,234,11043729,-795,0,1724273215,12619.884272649993,150.90276978000475,54395.104291200005 2024-08-21,20:46:57.000,234,11043702,-795,0,1724273216,12619.992053609989,150.83932761000324,54395.36281464001 2024-08-21,20:46:58.000,234,11043699,-795,0,1724273217,12619.958372059999,150.86752413000067,54395.26499496001 2024-08-21,20:46:59.000,234,11043670,-795,0,1724273218,12619.978580989999,150.82522935000452,54395.320891920004 2024-08-21,20:47:00.000,234,11043727,-795,0,1724273219,12619.998789919999,150.81113108999853,54395.285956319996 2024-08-21,20:47:01.000,234,11043684,-795,0,1724273220,12619.978580989999,150.82522935000452,54395.271982080005 2024-08-21,20:47:02.000,234,11043640,-795,0,1724273221,12619.958372059999,150.83932761000324,54394.69903824 2024-08-21,20:47:03.000,234,11043701,-795,0,1724273222,12620.14025243,150.7970328299998,54395.16717528001 2024-08-21,20:47:04.000,234,11043705,-795,0,1724273223,12620.187406599995,150.81113108999853,54395.14621392001 2024-08-21,20:47:05.000,234,11043674,-795,0,1724273224,12620.18067029,150.76883631000237,54395.18813664 2024-08-21,20:47:06.000,234,11043718,-795,0,1724273225,12620.17393397999,150.75473805000365,54395.104291200005 2024-08-21,20:47:07.000,234,11043675,-795,0,1724273226,12620.20087922,150.75473805000365,54395.19512376001 2024-08-21,20:47:08.000,234,11043682,-795,0,1724273227,12620.146988739994,150.6983450100015,54395.006471520006 2024-08-21,20:47:09.000,234,11043719,-795,0,1724273228,12620.15372504999,150.71244327000022,54395.23005936 2024-08-21,20:47:10.000,234,11043710,-795,0,1724273229,12620.13351611999,150.71949239999958,54395.3488404 2024-08-21,20:47:11.000,234,11043705,-795,0,1724273230,12620.099834569999,150.74063978999766,54395.36281464001 2024-08-21,20:47:12.000,234,11043671,-795,0,1724273231,12620.07288932999,150.77588544000173,54395.47460856 2024-08-21,20:47:13.000,234,11043732,-795,0,1724273232,12620.025735159994,150.75473805000365,54395.38377600001 2024-08-21,20:47:14.000,234,11043667,-795,0,1724273233,12620.039207779999,150.75473805000365,54395.41172448001 2024-08-21,20:47:15.000,234,11043667,-795,0,1724273234,12620.07288932999,150.81818021999788,54395.29993056 2024-08-21,20:47:16.000,234,11043675,-795,0,1724273235,12620.005526229994,150.91686804000346,54395.07634272001 2024-08-21,20:47:17.000,234,11043704,-795,0,1724273236,12620.03247146999,150.88867151999875,54395.23704648 2024-08-21,20:47:18.000,234,11043736,-795,0,1724273237,12620.099834569999,150.95211369000026,54395.20211088 2024-08-21,20:47:19.000,234,11043722,-795,0,1724273238,12620.03247146999,150.9450645600009,54395.08332984 2024-08-21,20:47:20.000,234,11043718,-795,0,1724273239,12620.07288932999,151.00145760000305,54395.13223968 2024-08-21,20:47:21.000,234,11043703,-795,0,1724273240,12620.126779809994,151.07194890000392,54395.29294344001 2024-08-21,20:47:22.000,234,11043724,-795,0,1724273241,12620.1200435,151.06489977000456,54395.24403360001 2024-08-21,20:47:23.000,234,11043664,-795,0,1724273242,12620.126779809994,151.093096290002,54395.43268584001 2024-08-21,20:47:24.000,234,11043653,-795,0,1724273243,12620.16046136,151.08604716000264,54395.43268584001 2024-08-21,20:47:25.000,234,11043688,-795,0,1724273244,12620.13351611999,151.05785063999792,54395.47460856 2024-08-21,20:47:26.000,234,11043679,-795,0,1724273245,12620.18067029,151.08604716000264,54395.46762144 2024-08-21,20:47:27.000,234,11043732,-795,0,1724273246,12620.099834569999,151.02260499000113,54395.42569872 2024-08-21,20:47:28.000,234,11043711,-795,0,1724273247,12620.11330718999,151.05785063999792,54395.26499496001 2024-08-21,20:47:29.000,234,11043705,-795,0,1724273248,12620.126779809994,151.0437523799992,54395.46762144 2024-08-21,20:47:30.000,234,11043703,-795,0,1724273249,12620.187406599995,150.97326107999834,54395.49556992 2024-08-21,20:47:31.000,234,11043668,-795,0,1724273250,12620.16046136,150.9450645600009,54395.51653128 2024-08-21,20:47:32.000,234,11043732,-795,0,1724273251,12620.13351611999,150.95211369000026,54395.48159568001 2024-08-21,20:47:33.000,234,11043655,-795,0,1724273252,12620.079625639999,150.95916281999962,54395.320891920004 2024-08-21,20:47:34.000,234,11043732,-795,0,1724273253,12620.099834569999,150.91686804000346,54395.35582752 2024-08-21,20:47:35.000,234,11043718,-795,0,1724273254,12620.09309825999,150.97326107999834,54395.53050552001 2024-08-21,20:47:36.000,234,11043673,-795,0,1724273255,12620.11330718999,150.92391717000282,54395.69120928 2024-08-21,20:47:37.000,234,11043665,-795,0,1724273256,12620.09309825999,150.8816223899994,54395.70518352 2024-08-21,20:47:38.000,234,11043771,-795,0,1724273257,12620.13351611999,150.9098189100041,54395.62832520001 2024-08-21,20:47:39.000,234,11043610,-795,0,1724273258,12620.106570879994,150.93096630000218,54395.57242824 2024-08-21,20:47:40.000,234,11043628,-795,0,1724273259,12620.18067029,150.95211369000026,54395.509544160006 2024-08-21,20:47:41.000,234,11043691,-795,0,1724273260,12620.18067029,151.0296541200005,54395.33486616001 2024-08-21,20:47:42.000,234,11043669,-795,0,1724273261,12620.26150601,151.03670324999985,54395.25800784 2024-08-21,20:47:43.000,234,11043687,-795,0,1724273262,12620.268242319995,151.05785063999792,54395.21608512001 2024-08-21,20:47:44.000,234,11043675,-795,0,1724273263,12620.3221328,151.07194890000392,54395.285956319996 2024-08-21,20:47:45.000,234,11043668,-795,0,1724273264,12620.33560541999,151.1071945500007,54395.26499496001 2024-08-21,20:47:46.000,234,11043729,-795,0,1724273265,12620.46359531,151.1071945500007,54395.42569872 2024-08-21,20:47:47.000,234,11043623,-795,0,1724273266,12620.530958409996,151.1071945500007,54395.38377600001 2024-08-21,20:47:48.000,234,11043673,-795,0,1724273267,12620.54443103,151.14244020000478,54395.42569872 2024-08-21,20:47:49.000,234,11043667,-795,0,1724273268,12620.530958409996,151.1071945500007,54395.453647199996 2024-08-21,20:47:50.000,234,11043594,-795,0,1724273269,12620.591585199996,151.06489977000456,54395.4187116 2024-08-21,20:47:51.000,234,11043756,-795,0,1724273270,12620.564639960001,151.05785063999792,54395.57242824 2024-08-21,20:47:52.000,234,11043705,-795,0,1724273271,12620.551167339996,151.07194890000392,54395.49556992 2024-08-21,20:47:53.000,234,11043652,-795,0,1724273272,12620.517485789991,151.06489977000456,54395.509544160006 2024-08-21,20:47:54.000,234,11043694,-795,0,1724273273,12620.530958409996,151.07194890000392,54395.285956319996 2024-08-21,20:47:55.000,234,11043655,-795,0,1724273274,12620.50401317,151.0437523799992,54395.40473736 2024-08-21,20:47:56.000,234,11043704,-795,0,1724273275,12620.45685899999,151.05785063999792,54395.30691768 2024-08-21,20:47:57.000,234,11043645,-795,0,1724273276,12620.44338638,151.0085067300024,54395.3488404 2024-08-21,20:47:58.000,234,11043696,-795,0,1724273277,12620.409704829995,151.05785063999792,54395.38377600001 2024-08-21,20:47:59.000,234,11043675,-795,0,1724273278,12620.39623220999,151.02260499000113,54395.36281464001 2024-08-21,20:48:00.000,234,11043674,-795,0,1724273279,12620.39623220999,151.0437523799992,54395.49556992 2024-08-21,20:48:01.000,234,11043685,-795,0,1724273280,12620.37602327999,151.0085067300024,54395.62832520001 2024-08-21,20:48:02.000,234,11043734,-795,0,1724273281,12620.389495899995,150.9944084700037,54395.70518352 2024-08-21,20:48:03.000,234,11043629,-795,0,1724273282,12620.39623220999,150.98735934000433,54395.6632608 2024-08-21,20:48:04.000,234,11043632,-795,0,1724273283,12620.45685899999,150.9944084700037,54395.656273680004 2024-08-21,20:48:05.000,234,11043679,-795,0,1724273284,12620.45685899999,150.9944084700037,54395.62832520001 2024-08-21,20:48:06.000,234,11043727,-795,0,1724273285,12620.537694719991,150.95211369000026,54395.64229944 2024-08-21,20:48:07.000,234,11043670,-795,0,1724273286,12620.54443103,150.9098189100041,54395.44666008 2024-08-21,20:48:08.000,234,11043682,-795,0,1724273287,12620.54443103,150.90276978000475,54395.41172448001 2024-08-21,20:48:09.000,234,11043691,-795,0,1724273288,12620.47706792999,150.87457326000003,54395.4187116 2024-08-21,20:48:10.000,234,11043718,-795,0,1724273289,12620.598321509991,150.87457326000003,54395.5235184 2024-08-21,20:48:11.000,234,11043653,-795,0,1724273290,12620.591585199996,150.78998370000045,54395.56544112 2024-08-21,20:48:12.000,234,11043690,-795,0,1724273291,12620.47706792999,150.83932761000324,54395.36980176 2024-08-21,20:48:13.000,234,11043691,-795,0,1724273292,12620.517485789991,150.78998370000045,54395.39775024 2024-08-21,20:48:14.000,234,11043692,-795,0,1724273293,12620.510749479996,150.7476889200043,54395.488582800004 2024-08-21,20:48:15.000,234,11043685,-795,0,1724273294,12620.551167339996,150.761787180003,54395.656273680004 2024-08-21,20:48:16.000,234,11043679,-795,0,1724273295,12620.557903649991,150.81113108999853,54395.70518352 2024-08-21,20:48:17.000,234,11043696,-795,0,1724273296,12620.551167339996,150.76883631000237,54395.6632608 2024-08-21,20:48:18.000,234,11043658,-795,0,1724273297,12620.564639960001,150.78998370000045,54395.726144880005 2024-08-21,20:48:19.000,234,11043665,-795,0,1724273298,12620.584848890001,150.8463767400026,54395.726144880005 2024-08-21,20:48:20.000,234,11043691,-795,0,1724273299,12620.54443103,150.86047500000132,54395.50255704001 2024-08-21,20:48:21.000,234,11043662,-795,0,1724273300,12620.517485789991,150.77588544000173,54395.46762144 2024-08-21,20:48:22.000,234,11043673,-795,0,1724273301,12620.47706792999,150.7829345700011,54395.47460856 2024-08-21,20:48:23.000,234,11043660,-795,0,1724273302,12620.42317745,150.76883631000237,54395.44666008 2024-08-21,20:48:24.000,234,11043681,-795,0,1724273303,12620.429913759996,150.76883631000237,54395.49556992 2024-08-21,20:48:25.000,234,11043719,-795,0,1724273304,12620.45685899999,150.74063978999766,54395.63531232 2024-08-21,20:48:26.000,234,11043670,-795,0,1724273305,12620.490540549996,150.7335906599983,54395.62832520001 2024-08-21,20:48:27.000,234,11043656,-795,0,1724273306,12620.5242221,150.6630993600047,54395.85191304 2024-08-21,20:48:28.000,234,11043719,-795,0,1724273307,12620.42317745,150.6630993600047,54395.8030032 2024-08-21,20:48:29.000,234,11043691,-795,0,1724273308,12620.43665006999,150.6490010999987,54395.69120928 2024-08-21,20:48:30.000,234,11043682,-795,0,1724273309,12620.43665006999,150.64195196999935,54395.677235040006 2024-08-21,20:48:31.000,234,11043695,-795,0,1724273310,12620.537694719991,150.64195196999935,54395.83095168 2024-08-21,20:48:32.000,234,11043667,-795,0,1724273311,12620.517485789991,150.67719762000343,54395.85890016 2024-08-21,20:48:33.000,234,11043708,-795,0,1724273312,12620.530958409996,150.67719762000343,54395.69819640001 2024-08-21,20:48:34.000,234,11043664,-795,0,1724273313,12620.564639960001,150.71244327000022,54395.656273680004 2024-08-21,20:48:35.000,234,11043661,-795,0,1724273314,12620.605057820001,150.72654152999894,54395.70518352 2024-08-21,20:48:36.000,234,11043691,-795,0,1724273315,12620.557903649991,150.71949239999958,54395.57941536001 2024-08-21,20:48:37.000,234,11043666,-795,0,1724273316,12620.537694719991,150.7335906599983,54395.677235040006 2024-08-21,20:48:38.000,234,11043701,-795,0,1724273317,12620.5242221,150.76883631000237,54395.58640248 2024-08-21,20:48:39.000,234,11043694,-795,0,1724273318,12620.497276859991,150.761787180003,54395.56544112 2024-08-21,20:48:40.000,234,11043681,-795,0,1724273319,12620.5242221,150.78998370000045,54395.844925920006 2024-08-21,20:48:41.000,234,11043652,-795,0,1724273320,12620.517485789991,150.71949239999958,54395.88684864001 2024-08-21,20:48:42.000,234,11043712,-795,0,1724273321,12620.45685899999,150.72654152999894,54395.80999032 2024-08-21,20:48:43.000,234,11043725,-795,0,1724273322,12620.40296852,150.70539414000086,54395.71217064 2024-08-21,20:48:44.000,234,11043630,-795,0,1724273323,12620.470331619996,150.67014849000407,54395.71217064 2024-08-21,20:48:45.000,234,11043660,-795,0,1724273324,12620.510749479996,150.5714606699985,54395.74710624001 2024-08-21,20:48:46.000,234,11043680,-795,0,1724273325,12620.605057820001,150.5009693700049,54395.53050552001 2024-08-21,20:48:47.000,234,11043736,-795,0,1724273326,12620.665684610001,150.4375272000034,54395.42569872 2024-08-21,20:48:48.000,234,11043693,-795,0,1724273327,12620.780201879992,150.5150676300036,54395.488582800004 2024-08-21,20:48:49.000,234,11043637,-795,0,1724273328,12620.800410809992,150.56441153999913,54395.61435096 2024-08-21,20:48:50.000,234,11043710,-795,0,1724273329,12620.685893540001,150.58555893000448,54395.69120928 2024-08-21,20:48:51.000,234,11043651,-795,0,1724273330,12620.591585199996,150.57850979999785,54395.63531232 2024-08-21,20:48:52.000,234,11043680,-795,0,1724273331,12620.46359531,150.5996571900032,54395.57242824 2024-08-21,20:48:53.000,234,11043673,-795,0,1724273332,12620.42317745,150.60670632000256,54395.607363840005 2024-08-21,20:48:54.000,234,11043667,-795,0,1724273333,12620.33560541999,150.56441153999913,54395.74011912 2024-08-21,20:48:55.000,234,11043678,-795,0,1724273334,12620.308660179995,150.52916589000233,54395.70518352 2024-08-21,20:48:56.000,234,11043659,-795,0,1724273335,12620.328869109995,150.54326415000105,54395.844925920006 2024-08-21,20:48:57.000,234,11043671,-795,0,1724273336,12620.288451249995,150.52916589000233,54395.789028959996 2024-08-21,20:48:58.000,234,11043675,-795,0,1724273337,12620.25476969999,150.61375545000192,54395.79601608001 2024-08-21,20:48:59.000,234,11043619,-795,0,1724273338,12620.29518755999,150.5009693700049,54395.57941536001 2024-08-21,20:49:00.000,234,11043728,-795,0,1724273339,12620.288451249995,150.57850979999785,54395.41172448001 2024-08-21,20:49:01.000,234,11043692,-795,0,1724273340,12620.40296852,150.64195196999935,54395.509544160006 2024-08-21,20:49:02.000,234,11043679,-795,0,1724273341,12620.389495899995,150.7335906599983,54395.48159568001 2024-08-21,20:49:03.000,234,11043697,-795,0,1724273342,12620.44338638,150.72654152999894,54395.439672960005 2024-08-21,20:49:04.000,234,11043711,-795,0,1724273343,12620.46359531,150.80408195999917,54395.488582800004 2024-08-21,20:49:05.000,234,11043655,-795,0,1724273344,12620.598321509991,150.82522935000452,54395.67024792001 2024-08-21,20:49:06.000,234,11043679,-795,0,1724273345,12620.625266750001,150.88867151999875,54395.6632608 2024-08-21,20:49:07.000,234,11043668,-795,0,1724273346,12620.645475680001,150.88867151999875,54395.91479712001 2024-08-21,20:49:08.000,234,11043665,-795,0,1724273347,12620.584848890001,150.90276978000475,54395.86588728001 2024-08-21,20:49:09.000,234,11043669,-795,0,1724273348,12620.645475680001,150.88867151999875,54395.96370696001 2024-08-21,20:49:10.000,234,11043715,-795,0,1724273349,12620.611794129996,150.87457326000003,54395.893835760005 2024-08-21,20:49:11.000,234,11043686,-795,0,1724273350,12620.712838779997,150.83932761000324,54396.012616800006 2024-08-21,20:49:12.000,234,11043686,-795,0,1724273351,12620.679157229992,150.83227848000388,54395.8030032 2024-08-21,20:49:13.000,234,11043718,-795,0,1724273352,12620.733047709997,150.81818021999788,54395.81697744001 2024-08-21,20:49:14.000,234,11043679,-795,0,1724273353,12620.699366159992,150.83227848000388,54395.80999032 2024-08-21,20:49:15.000,234,11043690,-795,0,1724273354,12620.618530439991,150.76883631000237,54395.93575848001 2024-08-21,20:49:16.000,234,11043711,-795,0,1724273355,12620.510749479996,150.80408195999917,54395.844925920006 2024-08-21,20:49:17.000,234,11043698,-795,0,1724273356,12620.42317745,150.7829345700011,54395.789028959996 2024-08-21,20:49:18.000,234,11043710,-795,0,1724273357,12620.33560541999,150.81113108999853,54395.71915776001 2024-08-21,20:49:19.000,234,11043711,-795,0,1724273358,12620.29518755999,150.77588544000173,54395.656273680004 2024-08-21,20:49:20.000,234,11043659,-795,0,1724273359,12620.27497862999,150.7476889200043,54395.99864256 2024-08-21,20:49:21.000,234,11043686,-795,0,1724273360,12620.27497862999,150.72654152999894,54396.061526640005 2024-08-21,20:49:22.000,234,11043669,-795,0,1724273361,12620.24129708,150.761787180003,54396.02659104 2024-08-21,20:49:23.000,234,11043717,-795,0,1724273362,12620.25476969999,150.75473805000365,54395.98466832001 2024-08-21,20:49:24.000,234,11043671,-795,0,1724273363,12620.22108815,150.74063978999766,54396.00562968001 2024-08-21,20:49:25.000,234,11043699,-795,0,1724273364,12620.29518755999,150.75473805000365,54395.93575848001 2024-08-21,20:49:26.000,234,11043691,-795,0,1724273365,12620.31539648999,150.7970328299998,54395.85890016 2024-08-21,20:49:27.000,234,11043693,-795,0,1724273366,12620.31539648999,150.77588544000173,54395.775054720005 2024-08-21,20:49:28.000,234,11043703,-795,0,1724273367,12620.3221328,150.8463767400026,54395.85191304 2024-08-21,20:49:29.000,234,11043670,-795,0,1724273368,12620.46359531,150.86047500000132,54395.93575848001 2024-08-21,20:49:30.000,234,11043651,-795,0,1724273369,12620.490540549996,150.8816223899994,54396.01960392 2024-08-21,20:49:31.000,234,11043638,-795,0,1724273370,12620.510749479996,150.88867151999875,54396.02659104 2024-08-21,20:49:32.000,234,11043697,-795,0,1724273371,12620.44338638,150.8957206499981,54395.93575848001 2024-08-21,20:49:33.000,234,11043688,-795,0,1724273372,12620.47706792999,150.9098189100041,54396.10344936001 2024-08-21,20:49:34.000,234,11043690,-795,0,1724273373,12620.510749479996,150.9450645600009,54396.17332056001 2024-08-21,20:49:35.000,234,11043665,-795,0,1724273374,12620.598321509991,150.95211369000026,54396.32005008001 2024-08-21,20:49:36.000,234,11043669,-795,0,1724273375,12620.584848890001,150.95916281999962,54396.375947040004 2024-08-21,20:49:37.000,234,11043689,-795,0,1724273376,12620.564639960001,150.9450645600009,54396.375947040004 2024-08-21,20:49:38.000,234,11043723,-795,0,1724273377,12620.510749479996,150.98735934000433,54396.12441072 2024-08-21,20:49:39.000,234,11043617,-795,0,1724273378,12620.557903649991,151.02260499000113,54396.13838496 2024-08-21,20:49:40.000,234,11043698,-795,0,1724273379,12620.470331619996,151.05785063999792,54396.13838496 2024-08-21,20:49:41.000,234,11043675,-795,0,1724273380,12620.429913759996,151.05080150999856,54396.08947512 2024-08-21,20:49:42.000,234,11043669,-795,0,1724273381,12620.44338638,151.03670324999985,54396.0475524 2024-08-21,20:49:43.000,234,11043648,-795,0,1724273382,12620.36255066,151.05785063999792,54396.02659104 2024-08-21,20:49:44.000,234,11043652,-795,0,1724273383,12620.36255066,151.0437523799992,54396.110436480005 2024-08-21,20:49:45.000,234,11043679,-795,0,1724273384,12620.38275959,151.06489977000456,54396.21524328 2024-08-21,20:49:46.000,234,11043677,-795,0,1724273385,12620.369286969995,151.0437523799992,54396.45979248 2024-08-21,20:49:47.000,234,11043682,-795,0,1724273386,12620.27497862999,150.98735934000433,54396.45979248 2024-08-21,20:49:48.000,234,11043672,-795,0,1724273387,12620.23456076999,150.97326107999834,54396.41786976001 2024-08-21,20:49:49.000,234,11043654,-795,0,1724273388,12620.16046136,150.93096630000218,54396.28511448 2024-08-21,20:49:50.000,234,11043625,-795,0,1724273389,12620.187406599995,150.97326107999834,54396.30607584 2024-08-21,20:49:51.000,234,11043680,-755,0,1724273390,12620.14025243,150.97326107999834,54396.14537208 2024-08-21,20:49:52.000,234,11043649,-795,0,1724273391,12620.09309825999,150.9450645600009,54395.95671984 2024-08-21,20:49:53.000,234,11043672,-795,0,1724273392,12620.13351611999,150.92391717000282,54396.180307680006 2024-08-21,20:49:54.000,234,11043681,-795,0,1724273393,12620.20087922,150.8957206499981,54396.278127360005 2024-08-21,20:49:55.000,234,11043649,-795,0,1724273394,12620.207615529995,150.92391717000282,54396.19428192 2024-08-21,20:49:56.000,234,11043680,-795,0,1724273395,12620.227824459995,150.88867151999875,54396.16633344 2024-08-21,20:49:57.000,234,11043646,-795,0,1724273396,12620.268242319995,150.93801543000154,54396.12441072 2024-08-21,20:49:58.000,234,11043671,-795,0,1724273397,12620.288451249995,150.91686804000346,54396.110436480005 2024-08-21,20:49:59.000,234,11043685,-795,0,1724273398,12620.349078039995,150.8957206499981,54396.41786976001 2024-08-21,20:50:00.000,234,11043700,-795,0,1724273399,12620.429913759996,150.8957206499981,54396.48774096001 2024-08-21,20:50:01.000,234,11043668,-795,0,1724273400,12620.40296852,150.86752413000067,54396.40389552 2024-08-21,20:50:02.000,234,11043636,-795,0,1724273401,12620.46359531,150.90276978000475,54396.5017152 2024-08-21,20:50:03.000,234,11043613,-795,0,1724273402,12620.450122689996,150.93096630000218,54396.45280536 2024-08-21,20:50:04.000,234,11043627,-795,0,1724273403,12620.497276859991,150.93801543000154,54396.28511448 2024-08-21,20:50:05.000,234,11043663,-795,0,1724273404,12620.5242221,150.95211369000026,54396.2921016 2024-08-21,20:50:06.000,234,11043688,-795,0,1724273405,12620.470331619996,150.93801543000154,54396.257166 2024-08-21,20:50:07.000,234,11043736,-795,0,1724273406,12620.38275959,150.95916281999962,54396.07550088 2024-08-21,20:50:08.000,234,11043702,-795,0,1724273407,12620.40296852,150.97326107999834,54396.16633344 2024-08-21,20:50:09.000,234,11043697,-795,0,1724273408,12620.47706792999,150.96621194999898,54396.28511448 2024-08-21,20:50:10.000,234,11043666,-795,0,1724273409,12620.530958409996,150.9450645600009,54396.38293416 2024-08-21,20:50:11.000,234,11043655,-795,0,1724273410,12620.47706792999,151.01555586000177,54396.22223040001 2024-08-21,20:50:12.000,234,11043686,-795,0,1724273411,12620.510749479996,150.97326107999834,54396.45979248 2024-08-21,20:50:13.000,234,11043699,-795,0,1724273412,12620.551167339996,151.00145760000305,54396.45280536 2024-08-21,20:50:14.000,234,11043692,-795,0,1724273413,12620.618530439991,151.05080150999856,54396.445818240005 2024-08-21,20:50:15.000,234,11043699,-795,0,1724273414,12620.625266750001,151.06489977000456,54396.48774096001 2024-08-21,20:50:16.000,234,11043667,-795,0,1724273415,12620.780201879992,151.05080150999856,54396.613509120005 2024-08-21,20:50:17.000,234,11043687,-795,0,1724273416,12620.861037599992,151.12129280999943,54396.41786976001 2024-08-21,20:50:18.000,234,11043641,-795,0,1724273417,12620.881246529992,151.07899803000328,54396.445818240005 2024-08-21,20:50:19.000,234,11043656,-795,0,1724273418,12620.935137009998,151.0296541200005,54396.445818240005 2024-08-21,20:50:20.000,234,11043658,-795,0,1724273419,12620.948609630002,151.01555586000177,54396.45979248 2024-08-21,20:50:21.000,234,11043655,-795,0,1724273420,12620.975554869998,151.00145760000305,54396.5017152 2024-08-21,20:50:22.000,234,11043735,-795,0,1724273421,12620.921664389993,150.88867151999875,54396.43883112001 2024-08-21,20:50:23.000,234,11043687,-795,0,1724273422,12620.928400700002,150.8816223899994,54396.375947040004 2024-08-21,20:50:24.000,234,11043672,-795,0,1724273423,12620.834092359997,150.80408195999917,54396.375947040004 2024-08-21,20:50:25.000,234,11043693,-795,0,1724273424,12620.733047709997,150.7476889200043,54396.53665080001 2024-08-21,20:50:26.000,234,11043676,-795,0,1724273425,12620.726311400002,150.69129588000214,54396.64844472 2024-08-21,20:50:27.000,234,11043614,-795,0,1724273426,12620.692629849997,150.67719762000343,54396.59953488 2024-08-21,20:50:28.000,234,11043685,-795,0,1724273427,12620.605057820001,150.63490284,54396.55761216001 2024-08-21,20:50:29.000,234,11043667,-795,0,1724273428,12620.537694719991,150.67719762000343,54396.41786976001 2024-08-21,20:50:30.000,234,11043648,-795,0,1724273429,12620.50401317,150.7476889200043,54396.25017888001 2024-08-21,20:50:31.000,234,11043699,-795,0,1724273430,12620.54443103,150.74063978999766,54396.29908872001 2024-08-21,20:50:32.000,234,11043693,-795,0,1724273431,12620.591585199996,150.78998370000045,54396.32005008001 2024-08-21,20:50:33.000,234,11043626,-795,0,1724273432,12620.638739369992,150.80408195999917,54396.28511448 2024-08-21,20:50:34.000,234,11043651,-795,0,1724273433,12620.54443103,150.82522935000452,54396.24319176 2024-08-21,20:50:35.000,234,11043639,-795,0,1724273434,12620.665684610001,150.86047500000132,54396.327037200004 2024-08-21,20:50:36.000,234,11043673,-795,0,1724273435,12620.625266750001,150.88867151999875,54396.32005008001 2024-08-21,20:50:37.000,234,11043679,-795,0,1724273436,12620.611794129996,150.86752413000067,54396.327037200004 2024-08-21,20:50:38.000,234,11043677,-795,0,1724273437,12620.598321509991,150.87457326000003,54396.45979248 2024-08-21,20:50:39.000,234,11043653,-795,0,1724273438,12620.551167339996,150.88867151999875,54396.41786976001 2024-08-21,20:50:40.000,234,11043669,-795,0,1724273439,12620.652211989996,150.86047500000132,54396.63447048001 2024-08-21,20:50:41.000,234,11043671,-795,0,1724273440,12620.652211989996,150.86047500000132,54396.60652200001 2024-08-21,20:50:42.000,234,11043678,-795,0,1724273441,12620.591585199996,150.86752413000067,54396.52966368 2024-08-21,20:50:43.000,234,11043636,-795,0,1724273442,12620.618530439991,150.86752413000067,54396.34101144001 2024-08-21,20:50:44.000,234,11043640,-795,0,1724273443,12620.625266750001,150.86752413000067,54396.494728080004 2024-08-21,20:50:45.000,234,11043655,-795,0,1724273444,12620.571376269996,150.8816223899994,54396.45979248 2024-08-21,20:50:46.000,234,11043658,-795,0,1724273445,12620.564639960001,150.8463767400026,54396.564599280005 2024-08-21,20:50:47.000,234,11043662,-795,0,1724273446,12620.48380424,150.86752413000067,54396.494728080004 2024-08-21,20:50:48.000,234,11043679,-795,0,1724273447,12620.45685899999,150.8957206499981,54396.52267656 2024-08-21,20:50:49.000,234,11043702,-795,0,1724273448,12620.517485789991,150.92391717000282,54396.64844472 2024-08-21,20:50:50.000,234,11043702,-795,0,1724273449,12620.44338638,150.9098189100041,54396.60652200001 2024-08-21,20:50:51.000,234,11043663,-795,0,1724273450,12620.44338638,150.9450645600009,54396.781200000005 2024-08-21,20:50:52.000,234,11043650,-795,0,1724273451,12620.268242319995,150.95916281999962,54396.711328800004 2024-08-21,20:50:53.000,234,11043690,-795,0,1724273452,12620.227824459995,150.95916281999962,54396.613509120005 2024-08-21,20:50:54.000,234,11043666,-795,0,1724273453,12620.207615529995,150.98735934000433,54396.662418960004 2024-08-21,20:50:55.000,234,11043679,-795,0,1724273454,12620.18067029,150.9803102099977,54396.75325152001 2024-08-21,20:50:56.000,234,11043699,-795,0,1724273455,12620.17393397999,151.05080150999856,54396.70434168001 2024-08-21,20:50:57.000,234,11043634,-795,0,1724273456,12620.187406599995,151.1071945500007,54396.515689440006 2024-08-21,20:50:58.000,234,11043653,-795,0,1724273457,12620.14025243,151.093096290002,54396.564599280005 2024-08-21,20:50:59.000,234,11043645,-795,0,1724273458,12620.14025243,151.07194890000392,54396.69036744 2024-08-21,20:51:00.000,234,11043686,-795,0,1724273459,12620.066153019994,151.05080150999856,54396.57857352 2024-08-21,20:51:01.000,234,11043646,-795,0,1724273460,12619.965108369994,151.02260499000113,54396.55761216001 2024-08-21,20:51:02.000,234,11043656,-795,0,1724273461,12619.944899439994,151.02260499000113,54396.47376672 2024-08-21,20:51:03.000,234,11043681,-795,0,1724273462,12619.877536339998,151.00145760000305,54396.46677960001 2024-08-21,20:51:04.000,234,11043678,-795,0,1724273463,12619.830382169988,151.02260499000113,54396.59953488 2024-08-21,20:51:05.000,234,11043609,-795,0,1724273464,12619.891008959989,151.0437523799992,54396.80216136001 2024-08-21,20:51:06.000,234,11043705,-795,0,1724273465,12619.857327409998,151.00145760000305,54396.781200000005 2024-08-21,20:51:07.000,234,11043632,-795,0,1724273466,12619.884272649993,150.98735934000433,54396.76722576 2024-08-21,20:51:08.000,234,11043687,-795,0,1724273467,12619.843854789993,151.00145760000305,54396.63447048001 2024-08-21,20:51:09.000,234,11043572,-795,0,1724273468,12619.864063719993,151.0085067300024,54396.67639320001 2024-08-21,20:51:10.000,234,11043684,-795,0,1724273469,12619.951635749989,151.0437523799992,54396.543637920004 2024-08-21,20:51:11.000,234,11043636,-795,0,1724273470,12620.018998849999,151.05785063999792,54396.48774096001 2024-08-21,20:51:12.000,234,11043723,-795,0,1724273471,12620.005526229994,151.08604716000264,54396.22223040001 2024-08-21,20:51:13.000,234,11043667,-795,0,1724273472,12620.126779809994,151.13539106999815,54396.35498568 2024-08-21,20:51:14.000,234,11043663,-795,0,1724273473,12620.207615529995,151.14948933000414,54396.48774096001 2024-08-21,20:51:15.000,234,11043676,-795,0,1724273474,12620.349078039995,151.1283419399988,54396.60652200001 2024-08-21,20:51:16.000,234,11043661,-795,0,1724273475,12620.33560541999,151.14948933000414,54396.55062504 2024-08-21,20:51:17.000,234,11043642,-795,0,1724273476,12620.33560541999,151.1283419399988,54396.69735456 2024-08-21,20:51:18.000,234,11043673,-795,0,1724273477,12620.33560541999,151.14948933000414,54396.76722576 2024-08-21,20:51:19.000,234,11043665,-795,0,1724273478,12620.30192387,151.17063672000222,54396.73927728 2024-08-21,20:51:20.000,234,11043713,-795,0,1724273479,12620.3221328,151.1917841100003,54396.72530304001 2024-08-21,20:51:21.000,234,11043656,-795,0,1724273480,12620.34234173,151.1917841100003,54396.879019680004 2024-08-21,20:51:22.000,234,11043671,-795,0,1724273481,12620.248033389995,151.21293149999838,54396.78818712 2024-08-21,20:51:23.000,234,11043633,-795,0,1724273482,12620.24129708,151.23407889000373,54396.62748336 2024-08-21,20:51:24.000,234,11043632,-795,0,1724273483,12620.19414290999,151.24817715000245,54396.5715864 2024-08-21,20:51:25.000,234,11043637,-795,0,1724273484,12620.126779809994,151.22702976000437,54396.63447048001 2024-08-21,20:51:26.000,234,11043702,-795,0,1724273485,12620.059416709999,151.26227541000117,54396.66940608 2024-08-21,20:51:27.000,234,11043686,-795,0,1724273486,12619.978580989999,151.2411280200031,54396.50870232001 2024-08-21,20:51:28.000,234,11043665,-795,0,1724273487,12619.931426819989,151.22702976000437,54396.55761216001 2024-08-21,20:51:29.000,234,11043691,-795,0,1724273488,12619.897745269998,151.19883323999966,54396.564599280005 2024-08-21,20:51:30.000,234,11043689,-795,0,1724273489,12619.917954199998,151.19883323999966,54396.87203256001 2024-08-21,20:51:31.000,234,11043654,-795,0,1724273490,12619.958372059999,151.14244020000478,54396.83709696 2024-08-21,20:51:32.000,234,11043656,-795,0,1724273491,12619.911217889989,151.17063672000222,54396.71831592 2024-08-21,20:51:33.000,234,11043668,-795,0,1724273492,12619.951635749989,151.16358759000286,54396.73927728 2024-08-21,20:51:34.000,234,11043667,-795,0,1724273493,12619.992053609989,151.14244020000478,54396.69036744 2024-08-21,20:51:35.000,234,11043681,-795,0,1724273494,12620.106570879994,151.20588236999902,54396.80914848 2024-08-21,20:51:36.000,234,11043675,-795,0,1724273495,12620.18067029,151.21293149999838,54396.69735456 2024-08-21,20:51:37.000,234,11043678,-795,0,1724273496,12620.17393397999,151.16358759000286,54396.55062504 2024-08-21,20:51:38.000,234,11043624,-795,0,1724273497,12620.23456076999,151.1565384600035,54396.64844472 2024-08-21,20:51:39.000,234,11043605,-795,0,1724273498,12620.328869109995,151.1917841100003,54396.78818712 2024-08-21,20:51:40.000,234,11043667,-795,0,1724273499,12620.28171494,151.24817715000245,54396.66940608 2024-08-21,20:51:41.000,234,11043689,-795,0,1724273500,12620.3221328,151.23407889000373,54396.711328800004 2024-08-21,20:51:42.000,234,11043674,-795,0,1724273501,12620.19414290999,151.24817715000245,54396.62748336 2024-08-21,20:51:43.000,234,11043652,-795,0,1724273502,12620.15372504999,151.26227541000117,54396.851071200006 2024-08-21,20:51:44.000,234,11043675,-795,0,1724273503,12620.167197669994,151.31161932000396,54396.93491664 2024-08-21,20:51:45.000,234,11043677,-795,0,1724273504,12620.16046136,151.3398158400014,54397.00478784 2024-08-21,20:51:46.000,234,11043644,-795,0,1724273505,12620.09309825999,151.36801235999883,54396.98382648 2024-08-21,20:51:47.000,234,11043624,-795,0,1724273506,12620.045944089994,151.4032580100029,54396.97683936 2024-08-21,20:51:48.000,234,11043700,-795,0,1724273507,12619.938163129998,151.43145453000034,54396.80216136001 2024-08-21,20:51:49.000,234,11043580,-795,0,1724273508,12619.965108369994,151.41735627000162,54396.71831592 2024-08-21,20:51:50.000,234,11043620,-795,0,1724273509,12619.911217889989,151.41735627000162,54396.75325152001 2024-08-21,20:51:51.000,234,11043647,-795,0,1724273510,12619.904481579993,151.41735627000162,54396.732290160006 2024-08-21,20:51:52.000,234,11043667,-795,0,1724273511,12619.857327409998,151.48079844000313,54396.732290160006 2024-08-21,20:51:53.000,234,11043670,-795,0,1724273512,12619.904481579993,151.45260191999841,54396.67639320001 2024-08-21,20:51:54.000,234,11043633,-795,0,1724273513,12619.958372059999,151.4878475700025,54396.69036744 2024-08-21,20:51:55.000,234,11043690,-795,0,1724273514,12619.992053609989,151.43145453000034,54396.82312272001 2024-08-21,20:51:56.000,234,11043601,-795,0,1724273515,12619.938163129998,151.48079844000313,54396.96286512 2024-08-21,20:51:57.000,234,11043632,-795,0,1724273516,12619.897745269998,151.47374931000377,54396.92792952 2024-08-21,20:51:58.000,234,11043647,-795,0,1724273517,12619.911217889989,151.4878475700025,54396.899981040006 2024-08-21,20:51:59.000,234,11043660,-795,0,1724273518,12619.837118479998,151.47374931000377,54396.99081360001 2024-08-21,20:52:00.000,234,11043706,-795,0,1724273519,12619.904481579993,151.5019458300012,54397.06068480001 2024-08-21,20:52:01.000,234,11043672,-795,0,1724273520,12619.870800029988,151.45260191999841,54397.07465904 2024-08-21,20:52:02.000,234,11043637,-795,0,1724273521,12619.796700619998,151.44555278999906,54396.781200000005 2024-08-21,20:52:03.000,234,11043677,-795,0,1724273522,12619.749546450003,151.36801235999883,54396.662418960004 2024-08-21,20:52:04.000,234,11043626,-795,0,1724273523,12619.614820249997,151.26932454000053,54396.67639320001 2024-08-21,20:52:05.000,234,11043630,-795,0,1724273524,12619.581138699992,151.22702976000437,54396.6414576 2024-08-21,20:52:06.000,234,11043653,-795,0,1724273525,12619.507039290002,151.21998062999774,54396.683380320006 2024-08-21,20:52:07.000,234,11043633,-795,0,1724273526,12619.527248220002,151.16358759000286,54396.69036744 2024-08-21,20:52:08.000,234,11043692,-755,0,1724273527,12619.453148809996,151.17063672000222,54396.60652200001 2024-08-21,20:52:09.000,234,11043675,-795,0,1724273528,12619.412730949996,151.16358759000286,54396.71831592 2024-08-21,20:52:10.000,234,11043666,-795,0,1724273529,12619.473357739997,151.17063672000222,54396.89299392001 2024-08-21,20:52:11.000,234,11043685,-795,0,1724273530,12619.473357739997,151.13539106999815,54396.78818712 2024-08-21,20:52:12.000,234,11043716,-795,0,1724273531,12619.405994640001,151.10014542000135,54396.830109840004 2024-08-21,20:52:13.000,234,11043672,-795,0,1724273532,12619.365576780001,151.10014542000135,54396.62049624 2024-08-21,20:52:14.000,234,11043652,-795,0,1724273533,12619.30494999,151.06489977000456,54396.69735456 2024-08-21,20:52:15.000,234,11043666,-795,0,1724273534,12619.412730949996,151.07194890000392,54396.59254776 2024-08-21,20:52:16.000,234,11043650,-795,0,1724273535,12619.405994640001,151.07194890000392,54396.6414576 2024-08-21,20:52:17.000,234,11043642,-795,0,1724273536,12619.412730949996,151.03670324999985,54396.53665080001 2024-08-21,20:52:18.000,234,11043641,-795,0,1724273537,12619.426203570001,151.02260499000113,54396.52267656 2024-08-21,20:52:19.000,234,11043711,-795,0,1724273538,12619.493566669997,150.9803102099977,54396.59254776 2024-08-21,20:52:20.000,234,11043669,-795,0,1724273539,12619.473357739997,150.98735934000433,54396.59254776 2024-08-21,20:52:21.000,234,11043641,-795,0,1724273540,12619.533984529997,150.95211369000026,54396.543637920004 2024-08-21,20:52:22.000,234,11043695,-795,0,1724273541,12619.493566669997,150.9803102099977,54396.662418960004 2024-08-21,20:52:23.000,234,11043701,-795,0,1724273542,12619.554193459997,150.93801543000154,54396.64844472 2024-08-21,20:52:24.000,234,11043690,-795,0,1724273543,12619.507039290002,150.98735934000433,54396.564599280005 2024-08-21,20:52:25.000,234,11043670,-795,0,1724273544,12619.560929769992,150.93096630000218,54396.60652200001 2024-08-21,20:52:26.000,234,11043652,-795,0,1724273545,12619.587875010002,150.90276978000475,54396.781200000005 2024-08-21,20:52:27.000,234,11043706,-795,0,1724273546,12619.601347629992,150.85342587000196,54396.7462644 2024-08-21,20:52:28.000,234,11043711,-795,0,1724273547,12619.554193459997,150.83227848000388,54396.564599280005 2024-08-21,20:52:29.000,234,11043690,-795,0,1724273548,12619.426203570001,150.82522935000452,54396.48075384 2024-08-21,20:52:30.000,234,11043666,-795,0,1724273549,12619.419467259992,150.77588544000173,54396.46677960001 2024-08-21,20:52:31.000,234,11043679,-795,0,1724273550,12619.453148809996,150.7335906599983,54396.55761216001 2024-08-21,20:52:32.000,234,11043708,-795,0,1724273551,12619.439676189992,150.68424675000279,54396.5715864 2024-08-21,20:52:33.000,234,11043625,-795,0,1724273552,12619.385785710001,150.62080458000128,54396.55062504 2024-08-21,20:52:34.000,234,11043678,-795,0,1724273553,12619.405994640001,150.57850979999785,54396.53665080001 2024-08-21,20:52:35.000,234,11043588,-795,0,1724273554,12619.379049399991,150.59260806000384,54396.70434168001 2024-08-21,20:52:36.000,234,11043661,-795,0,1724273555,12619.372313089996,150.5714606699985,54396.83709696 2024-08-21,20:52:37.000,234,11043681,-795,0,1724273556,12619.358840469991,150.54326415000105,54396.87203256001 2024-08-21,20:52:38.000,234,11043654,-795,0,1724273557,12619.311686299996,150.5362150200017,54396.72530304001 2024-08-21,20:52:39.000,234,11043698,-795,0,1724273558,12619.298213679991,150.54326415000105,54396.78818712 2024-08-21,20:52:40.000,234,11043681,-795,0,1724273559,12619.399258329991,150.5714606699985,54396.997800720004 2024-08-21,20:52:41.000,234,11043681,-795,0,1724273560,12619.399258329991,150.5362150200017,54396.86504544 2024-08-21,20:52:42.000,234,11043675,-795,0,1724273561,12619.311686299996,150.57850979999785,54396.72530304001 2024-08-21,20:52:43.000,234,11043625,-795,0,1724273562,12619.30494999,150.62080458000128,54396.69036744 2024-08-21,20:52:44.000,234,11043663,-795,0,1724273563,12619.331895229996,150.60670632000256,54396.72530304001 2024-08-21,20:52:45.000,234,11043671,-795,0,1724273564,12619.26453213,150.61375545000192,54396.76023864 2024-08-21,20:52:46.000,234,11043627,-795,0,1724273565,12619.25779581999,150.59260806000384,54396.69036744 2024-08-21,20:52:47.000,234,11043654,-795,0,1724273566,12619.210641649996,150.67014849000407,54396.662418960004 2024-08-21,20:52:48.000,234,11043673,-795,0,1724273567,12619.170223789995,150.64195196999935,54396.62748336 2024-08-21,20:52:49.000,234,11043691,-795,0,1724273568,12619.278004749991,150.68424675000279,54397.01177496001 2024-08-21,20:52:50.000,234,11043671,-795,0,1724273569,12619.278004749991,150.67719762000343,54396.94190376001 2024-08-21,20:52:51.000,234,11043631,-795,0,1724273570,12619.311686299996,150.67719762000343,54396.96985224001 2024-08-21,20:52:52.000,234,11043699,-795,0,1724273571,12619.338631539991,150.72654152999894,54396.8161356 2024-08-21,20:52:53.000,234,11043662,-795,0,1724273572,12619.32515892,150.69129588000214,54396.79517424 2024-08-21,20:52:54.000,234,11043643,-795,0,1724273573,12619.345367850001,150.71949239999958,54396.52966368 2024-08-21,20:52:55.000,234,11043707,-795,0,1724273574,12619.412730949996,150.7335906599983,54396.62748336 2024-08-21,20:52:56.000,234,11043644,-795,0,1724273575,12619.412730949996,150.7476889200043,54396.69735456 2024-08-21,20:52:57.000,234,11043662,-795,0,1724273576,12619.426203570001,150.67719762000343,54396.71831592 2024-08-21,20:52:58.000,234,11043662,-795,0,1724273577,12619.399258329991,150.6490010999987,54396.6414576 2024-08-21,20:52:59.000,234,11043617,-795,0,1724273578,12619.385785710001,150.62785371000064,54396.59953488 2024-08-21,20:53:00.000,234,11043621,-795,0,1724273579,12619.392522019996,150.52916589000233,54396.613509120005 2024-08-21,20:53:01.000,234,11043680,-795,0,1724273580,12619.392522019996,150.46572372000082,54396.59254776 2024-08-21,20:53:02.000,234,11043696,-795,0,1724273581,12619.379049399991,150.4516254600021,54396.732290160006 2024-08-21,20:53:03.000,234,11043644,-795,0,1724273582,12619.352104159996,150.4375272000034,54396.69036744 2024-08-21,20:53:04.000,234,11043664,-795,0,1724273583,12619.419467259992,150.40933067999867,54396.65543184001 2024-08-21,20:53:05.000,234,11043666,-795,0,1724273584,12619.480094049992,150.43047807000403,54396.89299392001 2024-08-21,20:53:06.000,234,11043693,-795,0,1724273585,12619.540720839992,150.47982197999954,54396.879019680004 2024-08-21,20:53:07.000,234,11043586,-795,0,1724273586,12619.540720839992,150.5009693700049,54396.71831592 2024-08-21,20:53:08.000,234,11043668,-795,0,1724273587,12619.574402389997,150.5503132800004,54396.494728080004 2024-08-21,20:53:09.000,234,11043652,-795,0,1724273588,12619.581138699992,150.5996571900032,54396.5715864 2024-08-21,20:53:10.000,234,11043670,-795,0,1724273589,12619.587875010002,150.67719762000343,54396.57857352 2024-08-21,20:53:11.000,234,11043668,-795,0,1724273590,12619.614820249997,150.67719762000343,54396.63447048001 2024-08-21,20:53:12.000,234,11043664,-795,0,1724273591,12619.621556559992,150.70539414000086,54396.59254776 2024-08-21,20:53:13.000,234,11043695,-795,0,1724273592,12619.628292870002,150.67719762000343,54396.613509120005 2024-08-21,20:53:14.000,234,11043646,-795,0,1724273593,12619.520511909992,150.67014849000407,54396.613509120005 2024-08-21,20:53:15.000,234,11043659,-795,0,1724273594,12619.486830360001,150.62785371000064,54396.732290160006 2024-08-21,20:53:16.000,234,11043638,-795,0,1724273595,12619.547457150002,150.60670632000256,54396.851071200006 2024-08-21,20:53:17.000,234,11043676,-795,0,1724273596,12619.459885119992,150.67014849000407,54396.78818712 2024-08-21,20:53:18.000,234,11043662,-795,0,1724273597,12619.459885119992,150.69129588000214,54396.72530304001 2024-08-21,20:53:19.000,234,11043674,-795,0,1724273598,12619.379049399991,150.71949239999958,54396.83709696 2024-08-21,20:53:20.000,234,11043672,-795,0,1724273599,12619.419467259992,150.7476889200043,54396.83709696 2024-08-21,20:53:21.000,234,11043692,-795,0,1724273600,12619.426203570001,150.7476889200043,54396.7462644 2024-08-21,20:53:22.000,234,11043622,-795,0,1724273601,12619.399258329991,150.76883631000237,54396.6414576 2024-08-21,20:53:23.000,234,11043612,-795,0,1724273602,12619.372313089996,150.72654152999894,54396.5715864 2024-08-21,20:53:24.000,234,11043646,-795,0,1724273603,12619.432939879996,150.7476889200043,54396.63447048001 2024-08-21,20:53:25.000,234,11043677,-795,0,1724273604,12619.419467259992,150.7335906599983,54396.66940608 2024-08-21,20:53:26.000,234,11043620,-795,0,1724273605,12619.446412500001,150.76883631000237,54396.683380320006 2024-08-21,20:53:27.000,234,11043655,-795,0,1724273606,12619.379049399991,150.77588544000173,54396.613509120005 2024-08-21,20:53:28.000,234,11043663,-795,0,1724273607,12619.453148809996,150.7476889200043,54396.87203256001 2024-08-21,20:53:29.000,234,11043701,-795,0,1724273608,12619.554193459997,150.70539414000086,54396.94190376001 2024-08-21,20:53:30.000,234,11043687,-795,0,1724273609,12619.601347629992,150.70539414000086,54396.948890880005 2024-08-21,20:53:31.000,234,11043630,-795,0,1724273610,12619.641765489992,150.63490284,54397.0257492 2024-08-21,20:53:32.000,234,11043700,-795,0,1724273611,12619.655238109997,150.63490284,54396.86504544 2024-08-21,20:53:33.000,234,11043674,-795,0,1724273612,12619.688919660002,150.52916589000233,54396.84408408001 2024-08-21,20:53:34.000,234,11043650,-795,0,1724273613,12619.702392279993,150.5009693700049,54396.66940608 2024-08-21,20:53:35.000,234,11043677,-795,0,1724273614,12619.648501800002,150.45867459000146,54396.66940608 2024-08-21,20:53:36.000,234,11043672,-795,0,1724273615,12619.641765489992,150.42342894000467,54396.65543184001 2024-08-21,20:53:37.000,234,11043678,-795,0,1724273616,12619.756282759998,150.38113416000124,54396.85805832 2024-08-21,20:53:38.000,234,11043657,-795,0,1724273617,12619.769755380003,150.31769198999973,54396.85805832 2024-08-21,20:53:39.000,234,11043685,-795,0,1724273618,12619.749546450003,150.26834808000422,54396.84408408001 2024-08-21,20:53:40.000,234,11043664,-795,0,1724273619,12619.682183349993,150.26834808000422,54396.66940608 2024-08-21,20:53:41.000,234,11043685,-795,0,1724273620,12619.675447039997,150.26834808000422,54396.92792952 2024-08-21,20:53:42.000,234,11043691,-795,0,1724273621,12619.554193459997,150.25424981999822,54396.66940608 2024-08-21,20:53:43.000,234,11043677,-795,0,1724273622,12619.648501800002,150.31064286000037,54396.93491664 2024-08-21,20:53:44.000,234,11043696,-795,0,1724273623,12619.668710730002,150.3529376400038,54396.92094240001 2024-08-21,20:53:45.000,234,11043654,-795,0,1724273624,12619.560929769992,150.38113416000124,54396.80216136001 2024-08-21,20:53:46.000,234,11043629,-795,0,1724273625,12619.641765489992,150.45867459000146,54396.85805832 2024-08-21,20:53:47.000,234,11043672,-795,0,1724273626,12619.628292870002,150.5150676300036,54396.69735456 2024-08-21,20:53:48.000,234,11043665,-795,0,1724273627,12619.574402389997,150.60670632000256,54396.6414576 2024-08-21,20:53:49.000,234,11043653,-795,0,1724273628,12619.628292870002,150.62785371000064,54396.58556064001 2024-08-21,20:53:50.000,234,11043642,-795,0,1724273629,12619.668710730002,150.71949239999958,54396.63447048001 2024-08-21,20:53:51.000,234,11043674,-795,0,1724273630,12619.715864899998,150.7335906599983,54396.77421288001 2024-08-21,20:53:52.000,234,11043683,-795,0,1724273631,12619.729337520002,150.75473805000365,54396.72530304001 2024-08-21,20:53:53.000,234,11043646,-795,0,1724273632,12619.769755380003,150.7476889200043,54396.851071200006 2024-08-21,20:53:54.000,234,11043667,-795,0,1724273633,12619.870800029988,150.761787180003,54397.130556 2024-08-21,20:53:55.000,234,11043632,-795,0,1724273634,12619.897745269998,150.7335906599983,54397.12356888 2024-08-21,20:53:56.000,234,11043614,-795,0,1724273635,12619.870800029988,150.7476889200043,54397.05369768 2024-08-21,20:53:57.000,234,11043688,-795,0,1724273636,12619.911217889989,150.72654152999894,54397.06068480001 2024-08-21,20:53:58.000,234,11043680,-795,0,1724273637,12619.864063719993,150.6983450100015,54396.94190376001 2024-08-21,20:53:59.000,234,11043678,-795,0,1724273638,12619.924690509994,150.69129588000214,54396.851071200006 2024-08-21,20:54:00.000,234,11043697,-795,0,1724273639,12619.944899439994,150.70539414000086,54396.94190376001 2024-08-21,20:54:01.000,234,11043678,-795,0,1724273640,12619.971844679989,150.6490010999987,54396.94190376001 2024-08-21,20:54:02.000,234,11043672,-795,0,1724273641,12619.904481579993,150.62080458000128,54396.90696816 2024-08-21,20:54:03.000,234,11043660,-795,0,1724273642,12619.884272649993,150.55736240999977,54396.8161356 2024-08-21,20:54:04.000,234,11043652,-795,0,1724273643,12619.789964309988,150.47982197999954,54396.87203256001 2024-08-21,20:54:05.000,234,11043683,-795,0,1724273644,12619.776491689998,150.44457633000275,54396.78818712 2024-08-21,20:54:06.000,234,11043664,-795,0,1724273645,12619.803436929993,150.41637980999803,54396.96985224001 2024-08-21,20:54:07.000,234,11043643,-795,0,1724273646,12619.722601209993,150.31769198999973,54397.06068480001 2024-08-21,20:54:08.000,234,11043667,-795,0,1724273647,12619.736073829998,150.31769198999973,54396.997800720004 2024-08-21,20:54:09.000,234,11043688,-795,0,1724273648,12619.763019069993,150.31064286000037,54397.15850448001 2024-08-21,20:54:10.000,234,11043684,-795,0,1724273649,12619.857327409998,150.31769198999973,54397.165491600004 2024-08-21,20:54:11.000,234,11043675,-795,0,1724273650,12619.877536339998,150.2894954700023,54397.12356888 2024-08-21,20:54:12.000,234,11043634,-795,0,1724273651,12619.891008959989,150.39523241999996,54396.91395528 2024-08-21,20:54:13.000,234,11043558,-755,0,1724273652,12619.742810139993,150.42342894000467,54396.45280536 2024-08-21,20:54:14.000,234,11043638,-795,0,1724273653,12619.776491689998,150.3881832900006,54396.60652200001 2024-08-21,20:54:15.000,234,11043540,-795,0,1724273654,12619.837118479998,150.303593730001,54396.53665080001 2024-08-21,20:54:17.000,234,11043596,-795,0,1724273656,12620.099834569999,150.44457633000275,54396.879019680004 2024-08-21,20:54:16.000,234,11043655,-795,0,1724273655,12619.904481579993,150.46572372000082,54396.3619728 2024-08-21,20:54:17.000,234,11043658,-795,0,1724273656,12620.18067029,150.5150676300036,54396.92094240001 2024-08-21,20:54:18.000,234,11043694,-795,0,1724273657,12620.22108815,150.5150676300036,54397.13754312001 2024-08-21,20:54:19.000,234,11043625,-795,0,1724273658,12620.268242319995,150.49392023999826,54397.116581760005 2024-08-21,20:54:20.000,234,11043667,-795,0,1724273659,12620.29518755999,150.49392023999826,54397.046710560004 2024-08-21,20:54:21.000,234,11043652,-795,0,1724273660,12620.34234173,150.5362150200017,54397.067671920006 2024-08-21,20:54:22.000,234,11043642,-755,0,1724273661,12620.37602327999,150.5503132800004,54397.12356888 2024-08-21,20:54:23.000,234,11043633,-795,0,1724273662,12620.36255066,150.55736240999977,54397.0257492 2024-08-21,20:54:24.000,234,11043657,-795,0,1724273663,12620.429913759996,150.5503132800004,54397.018762080006 2024-08-21,20:54:25.000,234,11043655,-795,0,1724273664,12620.44338638,150.47982197999954,54397.05369768 2024-08-21,20:54:26.000,234,11043674,-795,0,1724273665,12620.389495899995,150.47277285000018,54397.046710560004 2024-08-21,20:54:27.000,234,11043707,-795,0,1724273666,12620.34234173,150.41637980999803,54396.93491664 2024-08-21,20:54:28.000,234,11043658,-795,0,1724273667,12620.288451249995,150.40228154999932,54396.96985224001 2024-08-21,20:54:29.000,234,11043680,-795,0,1724273668,12620.30192387,150.3529376400038,54397.018762080006 2024-08-21,20:54:30.000,234,11043661,-795,0,1724273669,12620.308660179995,150.31769198999973,54397.10959464001 2024-08-21,20:54:31.000,234,11043647,-795,0,1724273670,12620.207615529995,150.27539721000358,54397.15850448001 2024-08-21,20:54:32.000,234,11043665,-795,0,1724273671,12620.268242319995,150.24720068999886,54397.165491600004 2024-08-21,20:54:33.000,234,11043695,-795,0,1724273672,12620.308660179995,150.16966025999864,54397.235362800006 2024-08-21,20:54:34.000,234,11043658,-795,0,1724273673,12620.34234173,150.1414637400012,54397.235362800006 2024-08-21,20:54:35.000,234,11043662,-795,0,1724273674,12620.39623220999,150.13441461000184,54397.22138856 2024-08-21,20:54:36.000,234,11043640,-795,0,1724273675,12620.37602327999,150.11326722000376,54397.10959464001 2024-08-21,20:54:37.000,234,11043636,-795,0,1724273676,12620.47706792999,150.13441461000184,54396.851071200006 2024-08-21,20:54:38.000,234,11043628,-795,0,1724273677,12620.46359531,150.14851287000056,54396.86504544 2024-08-21,20:54:39.000,234,11043644,-795,0,1724273678,12620.54443103,150.1414637400012,54397.018762080006 2024-08-21,20:54:40.000,234,11043660,-795,0,1724273679,12620.591585199996,150.16261112999928,54397.00478784 2024-08-21,20:54:41.000,234,11043683,-795,0,1724273680,12620.605057820001,150.23310243000014,54396.99081360001 2024-08-21,20:54:42.000,234,11043646,-795,0,1724273681,12620.591585199996,150.28244634000293,54396.82312272001 2024-08-21,20:54:43.000,234,11043654,-795,0,1724273682,12620.557903649991,150.2894954700023,54396.85805832 2024-08-21,20:54:44.000,234,11043638,-795,0,1724273683,12620.584848890001,150.38113416000124,54396.98382648 2024-08-21,20:54:45.000,234,11043618,-795,0,1724273684,12620.517485789991,150.40228154999932,54397.01177496001 2024-08-21,20:54:46.000,234,11043636,-795,0,1724273685,12620.557903649991,150.45867459000146,54397.046710560004 2024-08-21,20:54:47.000,234,11043686,-795,0,1724273686,12620.537694719991,150.4868711099989,54397.05369768 2024-08-21,20:54:48.000,234,11043628,-795,0,1724273687,12620.605057820001,150.52211676000297,54397.165491600004 2024-08-21,20:54:49.000,234,11043576,-795,0,1724273688,12620.598321509991,150.5009693700049,54397.0956204 2024-08-21,20:54:50.000,234,11043636,-795,0,1724273689,12620.591585199996,150.5362150200017,54396.948890880005 2024-08-21,20:54:51.000,234,11043662,-795,0,1724273690,12620.564639960001,150.5362150200017,54396.879019680004 2024-08-21,20:54:52.000,234,11043604,-795,0,1724273691,12620.530958409996,150.5503132800004,54396.8161356 2024-08-21,20:54:53.000,234,11043614,-795,0,1724273692,12620.598321509991,150.55736240999977,54396.851071200006 2024-08-21,20:54:54.000,234,11043627,-795,0,1724273693,12620.638739369992,150.60670632000256,54396.92094240001 2024-08-21,20:54:55.000,234,11043649,-795,0,1724273694,12620.780201879992,150.61375545000192,54396.97683936 2024-08-21,20:54:56.000,234,11043599,-795,0,1724273695,12620.793674499997,150.61375545000192,54397.018762080006 2024-08-21,20:54:57.000,234,11043593,-795,0,1724273696,12620.827356050002,150.62080458000128,54396.96286512 2024-08-21,20:54:58.000,234,11043672,-795,0,1724273697,12620.820619739992,150.6490010999987,54397.165491600004 2024-08-21,20:54:59.000,234,11043619,-795,0,1724273698,12620.894719149997,150.67014849000407,54397.15850448001 2024-08-21,20:55:00.000,234,11043626,-795,0,1724273699,12620.894719149997,150.67719762000343,54397.22837568001 2024-08-21,20:55:01.000,234,11043653,-795,0,1724273700,12620.928400700002,150.69129588000214,54397.17247872 2024-08-21,20:55:02.000,234,11043631,-795,0,1724273701,12620.901455459993,150.69129588000214,54397.17247872 2024-08-21,20:55:03.000,234,11043641,-795,0,1724273702,12620.989027490003,150.6630993600047,54397.03972344001 2024-08-21,20:55:04.000,234,11043664,-795,0,1724273703,12621.022709039993,150.64195196999935,54397.08164616 2024-08-21,20:55:05.000,234,11043615,-795,0,1724273704,12621.042917969993,150.62785371000064,54396.99081360001 2024-08-21,20:55:06.000,234,11043640,-795,0,1724273705,12621.049654279988,150.57850979999785,54397.130556 2024-08-21,20:55:07.000,234,11043643,-795,0,1724273706,12621.009236419988,150.5714606699985,54397.046710560004 2024-08-21,20:55:08.000,234,11043619,-795,0,1724273707,12620.989027490003,150.58555893000448,54397.0257492 2024-08-21,20:55:09.000,234,11043660,-795,0,1724273708,12621.029445349988,150.52916589000233,54397.07465904 2024-08-21,20:55:10.000,234,11043662,-795,0,1724273709,12620.968818560003,150.5009693700049,54397.12356888 2024-08-21,20:55:11.000,234,11043625,-795,0,1724273710,12620.962082249993,150.44457633000275,54397.32619536001 2024-08-21,20:55:12.000,234,11043630,-795,0,1724273711,12620.928400700002,150.47277285000018,54397.36113096 2024-08-21,20:55:13.000,234,11043572,-795,0,1724273712,12620.914928079997,150.4868711099989,54397.214401440004 2024-08-21,20:55:14.000,234,11043658,-795,0,1724273713,12620.894719149997,150.4375272000034,54397.2702984 2024-08-21,20:55:15.000,234,11043636,-795,0,1724273714,12620.914928079997,150.4868711099989,54397.17247872 2024-08-21,20:55:16.000,234,11043643,-795,0,1724273715,12621.029445349988,150.4868711099989,54397.07465904 2024-08-21,20:55:17.000,234,11043639,-795,0,1724273716,12621.090072139988,150.5362150200017,54397.01177496001 2024-08-21,20:55:18.000,234,11043647,-795,0,1724273717,12621.143962619994,150.52916589000233,54397.10260752 2024-08-21,20:55:19.000,234,11043657,-795,0,1724273718,12621.29216143999,150.50801850000425,54397.17946584001 2024-08-21,20:55:20.000,234,11043643,-795,0,1724273719,12621.366260849994,150.49392023999826,54397.24234992 2024-08-21,20:55:21.000,234,11043621,-795,0,1724273720,12621.426887639995,150.4868711099989,54397.22837568001 2024-08-21,20:55:22.000,234,11043629,-795,0,1724273721,12621.35952454,150.5362150200017,54397.03972344001 2024-08-21,20:55:23.000,234,11043604,-795,0,1724273722,12621.447096569995,150.49392023999826,54397.2004272 2024-08-21,20:55:24.000,234,11043710,-795,0,1724273723,12621.49425073999,150.47277285000018,54397.4100408 2024-08-21,20:55:25.000,234,11043673,-795,0,1724273724,12621.48077812,150.5009693700049,54397.39606656001 2024-08-21,20:55:26.000,234,11043622,-795,0,1724273725,12621.426887639995,150.45867459000146,54397.38907944 2024-08-21,20:55:27.000,234,11043647,-795,0,1724273726,12621.43362394999,150.52916589000233,54397.36811808 2024-08-21,20:55:28.000,234,11043650,-795,0,1724273727,12621.447096569995,150.54326415000105,54397.51484760001 2024-08-21,20:55:29.000,234,11043636,-795,0,1724273728,12621.426887639995,150.5996571900032,54397.3401696 2024-08-21,20:55:30.000,234,11043665,-795,0,1724273729,12621.39320608999,150.59260806000384,54397.24933704 2024-08-21,20:55:31.000,234,11043645,-795,0,1724273730,12621.31910668,150.6490010999987,54397.20741432001 2024-08-21,20:55:32.000,234,11043646,-795,0,1724273731,12621.238270959999,150.69129588000214,54397.186452960006 2024-08-21,20:55:33.000,234,11043689,-795,0,1724273732,12621.197853099999,150.74063978999766,54397.13754312001 2024-08-21,20:55:34.000,234,11043634,-795,0,1724273733,12621.231534649989,150.80408195999917,54397.42401504001 2024-08-21,20:55:35.000,234,11043644,-795,0,1724273734,12621.258479889999,150.9098189100041,54397.36811808 2024-08-21,20:55:36.000,234,11043651,-795,0,1724273735,12621.164171549994,150.88867151999875,54397.31222112 2024-08-21,20:55:37.000,234,11043627,-795,0,1724273736,12621.090072139988,150.88867151999875,54397.42401504001 2024-08-21,20:55:38.000,234,11043681,-795,0,1724273737,12621.083335829993,151.0085067300024,54397.51484760001 2024-08-21,20:55:39.000,234,11043663,-795,0,1724273738,12621.063126899993,151.03670324999985,54397.52882184 2024-08-21,20:55:40.000,234,11043632,-795,0,1724273739,12621.049654279988,151.11424368000007,54397.51484760001 2024-08-21,20:55:41.000,234,11043662,-795,0,1724273740,12620.955345939998,151.14244020000478,54397.32619536001 2024-08-21,20:55:42.000,234,11043615,-795,0,1724273741,12621.002500109993,151.1917841100003,54397.354143840006 2024-08-21,20:55:43.000,234,11043647,-795,0,1724273742,12621.022709039993,151.1917841100003,54397.451963520005 2024-08-21,20:55:44.000,234,11043618,-795,0,1724273743,12621.036181659998,151.21998062999774,54397.45895064 2024-08-21,20:55:45.000,234,11043620,-795,0,1724273744,12621.015972729998,151.26227541000117,54397.451963520005 2024-08-21,20:55:46.000,234,11043667,-795,0,1724273745,12620.928400700002,151.31161932000396,54397.2702984 2024-08-21,20:55:47.000,234,11043664,-795,0,1724273746,12620.941873319993,151.32571758000267,54397.29125976 2024-08-21,20:55:48.000,234,11043611,-795,0,1724273747,12620.955345939998,151.3750614899982,54397.31920824 2024-08-21,20:55:49.000,234,11043658,-795,0,1724273748,12621.002500109993,151.38915975000418,54397.29125976 2024-08-21,20:55:50.000,234,11043609,-795,0,1724273749,12621.083335829993,151.34686497000075,54397.63362864 2024-08-21,20:55:51.000,234,11043622,-795,0,1724273750,12621.170907859989,151.38915975000418,54397.73144832001 2024-08-21,20:55:52.000,234,11043642,-795,0,1724273751,12621.143962619994,151.34686497000075,54397.64760288 2024-08-21,20:55:53.000,234,11043643,-795,0,1724273752,12621.191116789989,151.3398158400014,54397.55677032 2024-08-21,20:55:54.000,234,11043677,-795,0,1724273753,12621.204589409994,151.29752105999796,54397.52882184 2024-08-21,20:55:55.000,234,11043644,-795,0,1724273754,12621.143962619994,151.27637366999988,54397.354143840006 2024-08-21,20:55:56.000,234,11043669,-795,0,1724273755,12621.150698929989,151.23407889000373,54397.42401504001 2024-08-21,20:55:57.000,234,11043677,-795,0,1724273756,12621.110281069989,151.1565384600035,54397.403053680006 2024-08-21,20:55:58.000,234,11043644,-795,0,1724273757,12621.069863209988,151.1283419399988,54397.403053680006 2024-08-21,20:55:59.000,234,11043690,-795,0,1724273758,12620.962082249993,151.06489977000456,54397.41702792 2024-08-21,20:56:00.000,234,11043610,-795,0,1724273759,12620.935137009998,151.00145760000305,54397.56375744001 2024-08-21,20:56:01.000,234,11043600,-795,0,1724273760,12620.854301289997,150.95211369000026,54397.42401504001 2024-08-21,20:56:02.000,234,11043638,-795,0,1724273761,12620.766729260002,150.93096630000218,54397.24933704 2024-08-21,20:56:03.000,234,11043606,-795,0,1724273762,12620.726311400002,150.83227848000388,54397.521834720006 2024-08-21,20:56:04.000,234,11043663,-795,0,1724273763,12620.739784019992,150.80408195999917,54397.549783200004 2024-08-21,20:56:05.000,234,11043652,-795,0,1724273764,12620.679157229992,150.75473805000365,54397.52882184 2024-08-21,20:56:06.000,234,11043638,-795,0,1724273765,12620.645475680001,150.72654152999894,54397.3401696 2024-08-21,20:56:07.000,234,11043659,-795,0,1724273766,12620.685893540001,150.68424675000279,54397.403053680006 2024-08-21,20:56:08.000,234,11043622,-795,0,1724273767,12620.712838779997,150.71244327000022,54397.3401696 2024-08-21,20:56:09.000,234,11043637,-795,0,1724273768,12620.746520330002,150.70539414000086,54397.17247872 2024-08-21,20:56:10.000,234,11043617,-795,0,1724273769,12620.759992949992,150.75473805000365,54397.214401440004 2024-08-21,20:56:11.000,234,11043638,-795,0,1724273770,12620.834092359997,150.78998370000045,54397.12356888 2024-08-21,20:56:12.000,234,11043636,-795,0,1724273771,12620.800410809992,150.76883631000237,54397.05369768 2024-08-21,20:56:13.000,234,11043635,-795,0,1724273772,12620.867773910002,150.86752413000067,54396.99081360001 2024-08-21,20:56:14.000,234,11043691,-795,0,1724273773,12621.015972729998,150.8816223899994,54397.24234992 2024-08-21,20:56:15.000,234,11043646,-795,0,1724273774,12621.130489999989,150.91686804000346,54397.25632416001 2024-08-21,20:56:16.000,234,11043676,-795,0,1724273775,12621.063126899993,150.8816223899994,54397.24933704 2024-08-21,20:56:17.000,234,11043657,-795,0,1724273776,12621.130489999989,150.8957206499981,54397.403053680006 2024-08-21,20:56:18.000,234,11043629,-795,0,1724273777,12621.170907859989,150.92391717000282,54397.43100216 2024-08-21,20:56:19.000,234,11043621,-795,0,1724273778,12621.143962619994,150.9098189100041,54397.479912 2024-08-21,20:56:20.000,234,11043662,-795,0,1724273779,12621.164171549994,150.91686804000346,54397.39606656001 2024-08-21,20:56:21.000,234,11043644,-795,0,1724273780,12621.143962619994,150.87457326000003,54397.29824688 2024-08-21,20:56:22.000,234,11043657,-795,0,1724273781,12621.069863209988,150.88867151999875,54397.186452960006 2024-08-21,20:56:23.000,234,11043647,-795,0,1724273782,12621.049654279988,150.86752413000067,54397.165491600004 2024-08-21,20:56:24.000,234,11043667,-795,0,1724273783,12621.056390589998,150.8463767400026,54397.29125976 2024-08-21,20:56:25.000,234,11043597,-795,0,1724273784,12621.015972729998,150.81113108999853,54397.25632416001 2024-08-21,20:56:26.000,234,11043637,-795,0,1724273785,12621.002500109993,150.83932761000324,54397.15850448001 2024-08-21,20:56:27.000,234,11043656,-795,0,1724273786,12620.928400700002,150.81818021999788,54397.15151736 2024-08-21,20:56:28.000,234,11043595,-795,0,1724273787,12620.901455459993,150.8816223899994,54397.07465904 2024-08-21,20:56:29.000,234,11043634,-795,0,1724273788,12620.908191770002,150.83227848000388,54397.382092320004 2024-08-21,20:56:30.000,234,11043664,-795,0,1724273789,12620.935137009998,150.8463767400026,54397.451963520005 2024-08-21,20:56:31.000,234,11043649,-795,0,1724273790,12620.914928079997,150.78998370000045,54397.49388624001 2024-08-21,20:56:32.000,234,11043640,-795,0,1724273791,12620.861037599992,150.85342587000196,54397.549783200004 2024-08-21,20:56:33.000,234,11043602,-795,0,1724273792,12620.807147120002,150.83932761000324,54397.44497640001 2024-08-21,20:56:34.000,234,11043569,-795,0,1724273793,12620.807147120002,150.86752413000067,54397.31222112 2024-08-21,20:56:35.000,234,11043577,-795,0,1724273794,12620.847564980002,150.86752413000067,54397.214401440004 2024-08-21,20:56:36.000,234,11043651,-795,0,1724273795,12620.874510219997,150.82522935000452,54397.214401440004 2024-08-21,20:56:37.000,234,11043642,-795,0,1724273796,12620.840828669992,150.761787180003,54397.10959464001 2024-08-21,20:56:38.000,234,11043651,-795,0,1724273797,12620.813883429997,150.75473805000365,54397.17247872 2024-08-21,20:56:39.000,234,11043625,-795,0,1724273798,12620.921664389993,150.6983450100015,54397.26331128 2024-08-21,20:56:40.000,234,11043624,-795,0,1724273799,12620.935137009998,150.6983450100015,54397.22837568001 2024-08-21,20:56:41.000,234,11043596,-795,0,1724273800,12620.975554869998,150.6490010999987,54397.24933704 2024-08-21,20:56:42.000,234,11043640,-795,0,1724273801,12620.881246529992,150.60670632000256,54397.15850448001 2024-08-21,20:56:43.000,234,11043580,-795,0,1724273802,12620.867773910002,150.54326415000105,54397.31920824 2024-08-21,20:56:44.000,234,11043642,-795,0,1724273803,12620.881246529992,150.5362150200017,54397.32619536001 2024-08-21,20:56:45.000,234,11043687,-795,0,1724273804,12620.847564980002,150.49392023999826,54397.32619536001 2024-08-21,20:56:46.000,234,11043639,-795,0,1724273805,12620.813883429997,150.52211676000297,54397.31222112 2024-08-21,20:56:47.000,234,11043619,-795,0,1724273806,12620.786938190002,150.46572372000082,54397.31920824 2024-08-21,20:56:48.000,234,11043635,-795,0,1724273807,12620.759992949992,150.50801850000425,54397.2004272 2024-08-21,20:56:49.000,234,11043604,-795,0,1724273808,12620.739784019992,150.50801850000425,54397.14453024 2024-08-21,20:56:50.000,234,11043658,-795,0,1724273809,12620.665684610001,150.5714606699985,54397.046710560004 2024-08-21,20:56:51.000,234,11043610,-795,0,1724273810,12620.652211989996,150.55736240999977,54397.10959464001 2024-08-21,20:56:52.000,234,11043627,-795,0,1724273811,12620.605057820001,150.61375545000192,54396.948890880005 2024-08-21,20:56:53.000,234,11043618,-795,0,1724273812,12620.605057820001,150.65605022999807,54396.997800720004 2024-08-21,20:56:54.000,234,11043677,-795,0,1724273813,12620.665684610001,150.74063978999766,54397.07465904 2024-08-21,20:56:55.000,234,11043640,-795,0,1724273814,12620.733047709997,150.7335906599983,54397.17247872 2024-08-21,20:56:56.000,234,11043682,-795,0,1724273815,12620.726311400002,150.75473805000365,54397.382092320004 2024-08-21,20:56:57.000,234,11043568,-795,0,1724273816,12620.685893540001,150.76883631000237,54397.2702984 2024-08-21,20:56:58.000,234,11043619,-795,0,1724273817,12620.726311400002,150.81113108999853,54397.284272640005 2024-08-21,20:56:59.000,234,11043649,-795,0,1724273818,12620.759992949992,150.81113108999853,54397.30523400001 2024-08-21,20:57:00.000,234,11043650,-795,0,1724273819,12620.813883429997,150.82522935000452,54397.333182480004 2024-08-21,20:57:01.000,234,11043657,-795,0,1724273820,12620.867773910002,150.81818021999788,54397.19344008 2024-08-21,20:57:02.000,234,11043622,-795,0,1724273821,12620.894719149997,150.8463767400026,54397.13754312001 2024-08-21,20:57:03.000,234,11043667,-795,0,1724273822,12621.009236419988,150.82522935000452,54397.186452960006 2024-08-21,20:57:04.000,234,11043632,-795,0,1724273823,12621.049654279988,150.86047500000132,54397.24234992 2024-08-21,20:57:05.000,234,11043625,-795,0,1724273824,12621.056390589998,150.7970328299998,54397.2702984 2024-08-21,20:57:06.000,234,11043636,-795,0,1724273825,12621.042917969993,150.7829345700011,54397.235362800006 2024-08-21,20:57:07.000,234,11043652,-795,0,1724273826,12621.056390589998,150.76883631000237,54397.2702984 2024-08-21,20:57:08.000,234,11043659,-795,0,1724273827,12621.036181659998,150.78998370000045,54397.22837568001 2024-08-21,20:57:09.000,234,11043602,-795,0,1724273828,12620.982291179993,150.761787180003,54397.333182480004 2024-08-21,20:57:10.000,234,11043619,-795,0,1724273829,12621.036181659998,150.80408195999917,54397.46593776 2024-08-21,20:57:11.000,234,11043602,-795,0,1724273830,12621.042917969993,150.76883631000237,54397.51484760001 2024-08-21,20:57:12.000,234,11043651,-795,0,1724273831,12621.022709039993,150.76883631000237,54397.43100216 2024-08-21,20:57:13.000,234,11043623,-795,0,1724273832,12621.002500109993,150.7476889200043,54397.403053680006 2024-08-21,20:57:14.000,234,11043621,-795,0,1724273833,12621.002500109993,150.77588544000173,54397.22138856 2024-08-21,20:57:15.000,234,11043633,-795,0,1724273834,12621.015972729998,150.76883631000237,54397.34715672001 2024-08-21,20:57:16.000,234,11043610,-795,0,1724273835,12620.968818560003,150.78998370000045,54397.354143840006 2024-08-21,20:57:17.000,234,11043659,-795,0,1724273836,12620.901455459993,150.74063978999766,54397.165491600004 2024-08-21,20:57:18.000,234,11043633,-795,0,1724273837,12620.941873319993,150.7970328299998,54397.32619536001 2024-08-21,20:57:19.000,234,11043658,-795,0,1724273838,12621.009236419988,150.77588544000173,54397.4100408 2024-08-21,20:57:20.000,234,11043642,-795,0,1724273839,12620.975554869998,150.71244327000022,54397.36811808 2024-08-21,20:57:21.000,234,11043654,-795,0,1724273840,12620.955345939998,150.71949239999958,54397.42401504001 2024-08-21,20:57:22.000,234,11043613,-795,0,1724273841,12620.921664389993,150.7476889200043,54397.41702792 2024-08-21,20:57:23.000,234,11043650,-795,0,1724273842,12620.948609630002,150.71244327000022,54397.479912 2024-08-21,20:57:24.000,234,11043684,-795,0,1724273843,12620.941873319993,150.67719762000343,54397.521834720006 2024-08-21,20:57:25.000,234,11043622,-795,0,1724273844,12620.935137009998,150.69129588000214,54397.50786048 2024-08-21,20:57:26.000,234,11043627,-795,0,1724273845,12620.968818560003,150.7476889200043,54397.46593776 2024-08-21,20:57:27.000,234,11043648,-795,0,1724273846,12621.015972729998,150.75473805000365,54397.29824688 2024-08-21,20:57:28.000,234,11043606,-795,0,1724273847,12621.069863209988,150.71949239999958,54397.38907944 2024-08-21,20:57:29.000,234,11043627,-795,0,1724273848,12621.117017379998,150.69129588000214,54397.36811808 2024-08-21,20:57:30.000,234,11043643,-795,0,1724273849,12621.143962619994,150.71244327000022,54397.354143840006 2024-08-21,20:57:31.000,234,11043651,-795,0,1724273850,12621.123753689993,150.7335906599983,54397.354143840006 2024-08-21,20:57:32.000,234,11043638,-795,0,1724273851,12621.110281069989,150.71949239999958,54397.214401440004 2024-08-21,20:57:33.000,234,11043657,-795,0,1724273852,12621.076599519998,150.6983450100015,54397.22837568001 2024-08-21,20:57:34.000,234,11043607,-795,0,1724273853,12621.083335829993,150.71949239999958,54397.46593776 2024-08-21,20:57:35.000,234,11043635,-795,0,1724273854,12621.137226309998,150.67719762000343,54397.570744560006 2024-08-21,20:57:36.000,234,11043598,-795,0,1724273855,12621.103544759993,150.67719762000343,54397.619654400005 2024-08-21,20:57:37.000,234,11043642,-795,0,1724273856,12621.002500109993,150.63490284,54397.500873360004 2024-08-21,20:57:38.000,234,11043595,-795,0,1724273857,12620.989027490003,150.6490010999987,54397.56375744001 2024-08-21,20:57:39.000,234,11043627,-795,0,1724273858,12620.995763799998,150.62080458000128,54397.521834720006 2024-08-21,20:57:40.000,234,11043566,-795,0,1724273859,12620.962082249993,150.68424675000279,54397.4100408 2024-08-21,20:57:41.000,234,11043601,-795,0,1724273860,12620.948609630002,150.6630993600047,54397.26331128 2024-08-21,20:57:42.000,234,11043617,-795,0,1724273861,12620.887982840002,150.71949239999958,54397.24933704 2024-08-21,20:57:43.000,234,11043664,-795,0,1724273862,12620.908191770002,150.71244327000022,54397.31222112 2024-08-21,20:57:44.000,234,11043625,-795,0,1724273863,12621.002500109993,150.7476889200043,54397.34715672001 2024-08-21,20:57:45.000,234,11043649,-795,0,1724273864,12620.995763799998,150.7476889200043,54397.32619536001 2024-08-21,20:57:46.000,234,11043641,-795,0,1724273865,12621.029445349988,150.7829345700011,54397.3401696 2024-08-21,20:57:47.000,234,11043642,-795,0,1724273866,12621.063126899993,150.7970328299998,54397.500873360004 2024-08-21,20:57:48.000,234,11043645,-795,0,1724273867,12621.009236419988,150.80408195999917,54397.382092320004 2024-08-21,20:57:49.000,234,11043616,-795,0,1724273868,12621.015972729998,150.81818021999788,54397.47292488001 2024-08-21,20:57:50.000,234,11043667,-795,0,1724273869,12621.083335829993,150.83932761000324,54397.500873360004 2024-08-21,20:57:51.000,234,11043640,-795,0,1724273870,12621.123753689993,150.78998370000045,54397.668564240004 2024-08-21,20:57:52.000,234,11043624,-795,0,1724273871,12621.177644169999,150.83227848000388,54397.67555136 2024-08-21,20:57:53.000,234,11043649,-795,0,1724273872,12621.137226309998,150.88867151999875,54397.43100216 2024-08-21,20:57:54.000,234,11043668,-795,0,1724273873,12621.211325719989,150.8957206499981,54397.382092320004 2024-08-21,20:57:55.000,234,11043629,-795,0,1724273874,12621.231534649989,150.92391717000282,54397.37510520001 2024-08-21,20:57:56.000,234,11043646,-795,0,1724273875,12621.25174357999,150.9098189100041,54397.42401504001 2024-08-21,20:57:57.000,234,11043642,-795,0,1724273876,12621.238270959999,150.9098189100041,54397.32619536001 2024-08-21,20:57:58.000,234,11043644,-795,0,1724273877,12621.305634059994,150.9450645600009,54397.43100216 2024-08-21,20:57:59.000,234,11043666,-795,0,1724273878,12621.406678709995,150.8816223899994,54397.570744560006 2024-08-21,20:58:00.000,234,11043694,-795,0,1724273879,12621.37299715999,150.88867151999875,54397.68253848001 2024-08-21,20:58:01.000,234,11043631,-795,0,1724273880,12621.386469779995,150.8816223899994,54397.69651272 2024-08-21,20:58:02.000,234,11043636,-795,0,1724273881,12621.285425129994,150.8957206499981,54397.521834720006 2024-08-21,20:58:03.000,234,11043635,-795,0,1724273882,12621.33257929999,150.88867151999875,54397.62664152 2024-08-21,20:58:04.000,234,11043651,-795,0,1724273883,12621.33931561,150.88867151999875,54397.68253848001 2024-08-21,20:58:05.000,234,11043597,-795,0,1724273884,12621.35952454,150.86047500000132,54397.689525600006 2024-08-21,20:58:06.000,234,11043650,-795,0,1724273885,12621.35952454,150.82522935000452,54397.4100408 2024-08-21,20:58:07.000,234,11043619,-795,0,1724273886,12621.29216143999,150.86047500000132,54397.41702792 2024-08-21,20:58:08.000,234,11043641,-795,0,1724273887,12621.346051919994,150.80408195999917,54397.48689912 2024-08-21,20:58:09.000,234,11043644,-795,0,1724273888,12621.42015133,150.81818021999788,54397.53580896 2024-08-21,20:58:10.000,234,11043589,-795,0,1724273889,12621.35952454,150.81818021999788,54397.51484760001 2024-08-21,20:58:11.000,234,11043686,-795,0,1724273890,12621.3999424,150.81818021999788,54397.51484760001 2024-08-21,20:58:12.000,234,11043661,-795,0,1724273891,12621.43362394999,150.9098189100041,54397.46593776 2024-08-21,20:58:13.000,234,11043644,-795,0,1724273892,12621.447096569995,150.8816223899994,54397.500873360004 2024-08-21,20:58:14.000,234,11043638,-795,0,1724273893,12621.527932289995,150.85342587000196,54397.78035816001 2024-08-21,20:58:15.000,234,11043644,-795,0,1724273894,12621.57508645999,150.86047500000132,54397.80830664001 2024-08-21,20:58:16.000,234,11043605,-795,0,1724273895,12621.608768009995,150.9450645600009,54397.906126320006 2024-08-21,20:58:17.000,234,11043598,-795,0,1724273896,12621.669394799996,150.95916281999962,54397.82228088 2024-08-21,20:58:18.000,234,11043641,-795,0,1724273897,12621.608768009995,150.9450645600009,54397.68253848001 2024-08-21,20:58:19.000,234,11043638,-795,0,1724273898,12621.64244956,151.0085067300024,54397.52882184 2024-08-21,20:58:20.000,234,11043577,-795,0,1724273899,12621.669394799996,151.03670324999985,54397.500873360004 2024-08-21,20:58:21.000,234,11043645,-795,0,1724273900,12621.736757899991,151.01555586000177,54397.62664152 2024-08-21,20:58:22.000,234,11043602,-795,0,1724273901,12621.70307635,151.02260499000113,54397.570744560006 2024-08-21,20:58:23.000,234,11043619,-795,0,1724273902,12621.74349421,151.0296541200005,54397.64760288 2024-08-21,20:58:24.000,234,11043604,-795,0,1724273903,12621.76370314,151.05080150999856,54397.71048696001 2024-08-21,20:58:25.000,234,11043603,-795,0,1724273904,12621.716548969991,151.05785063999792,54397.75939680001 2024-08-21,20:58:26.000,234,11043652,-795,0,1724273905,12621.709812659996,151.07899803000328,54397.7244612 2024-08-21,20:58:27.000,234,11043620,-795,0,1724273906,12621.69634003999,151.0085067300024,54397.98997176 2024-08-21,20:58:28.000,234,11043584,-795,0,1724273907,12621.628976939995,151.0296541200005,54397.836255120004 2024-08-21,20:58:29.000,234,11043647,-795,0,1724273908,12621.66265849,151.01555586000177,54397.82926800001 2024-08-21,20:58:30.000,234,11043617,-795,0,1724273909,12621.750230519996,151.02260499000113,54398.003946000004 2024-08-21,20:58:31.000,234,11043609,-795,0,1724273910,12621.736757899991,151.05080150999856,54398.01792024001 2024-08-21,20:58:32.000,234,11043624,-795,0,1724273911,12621.736757899991,151.1071945500007,54397.7943324 2024-08-21,20:58:33.000,234,11043605,-795,0,1724273912,12621.709812659996,151.10014542000135,54397.70349984 2024-08-21,20:58:34.000,234,11043592,-795,0,1724273913,12621.736757899991,151.1071945500007,54397.738435440006 2024-08-21,20:58:35.000,234,11043641,-795,0,1724273914,12621.750230519996,151.07194890000392,54397.80131952 2024-08-21,20:58:36.000,234,11043592,-795,0,1724273915,12621.716548969991,151.08604716000264,54397.787345280005 2024-08-21,20:58:37.000,234,11043635,-795,0,1724273916,12621.770439449996,151.1071945500007,54397.89215208 2024-08-21,20:58:38.000,234,11043610,-795,0,1724273917,12621.736757899991,151.13539106999815,54397.74542256 2024-08-21,20:58:39.000,234,11043628,-795,0,1724273918,12621.864747790001,151.10014542000135,54397.787345280005 2024-08-21,20:58:40.000,234,11043620,-795,0,1724273919,12621.911901959997,151.08604716000264,54398.11573992001 2024-08-21,20:58:41.000,234,11043545,-795,0,1724273920,12621.63571324999,151.13539106999815,54397.48689912 2024-08-21,20:58:42.000,234,11043661,-795,0,1724273921,12621.844538860001,151.11424368000007,54397.92010056 2024-08-21,20:58:43.000,234,11043638,-795,0,1724273922,12621.844538860001,151.12129280999943,54397.84324224 2024-08-21,20:58:44.000,234,11043586,-795,0,1724273923,12621.810857309996,151.14948933000414,54397.84324224 2024-08-21,20:58:45.000,234,11043628,-795,0,1724273924,12621.858011479992,151.12129280999943,54397.906126320006 2024-08-21,20:58:46.000,234,11043621,-795,0,1724273925,12621.844538860001,151.1071945500007,54397.84324224 2024-08-21,20:58:47.000,234,11043626,-795,0,1724273926,12621.817593619991,151.05785063999792,54397.71048696001 2024-08-21,20:58:48.000,234,11043621,-795,0,1724273927,12621.810857309996,151.07899803000328,54397.78035816001 2024-08-21,20:58:49.000,234,11043572,-795,0,1724273928,12621.844538860001,151.07899803000328,54397.76638392 2024-08-21,20:58:50.000,234,11043568,-795,0,1724273929,12621.891693029997,151.12129280999943,54397.80131952 2024-08-21,20:58:51.000,234,11043645,-795,0,1724273930,12621.858011479992,151.093096290002,54397.73144832001 2024-08-21,20:58:52.000,234,11043593,-795,0,1724273931,12621.905165650001,151.14948933000414,54397.75240968 2024-08-21,20:58:53.000,234,11043623,-795,0,1724273932,12621.945583510002,151.13539106999815,54398.03189448 2024-08-21,20:58:54.000,234,11043637,-795,0,1724273933,12622.006210300002,151.1283419399988,54398.122727040005 2024-08-21,20:58:55.000,234,11043650,-795,0,1724273934,12622.012946609997,151.1071945500007,54398.171636880004 2024-08-21,20:58:56.000,234,11043651,-795,0,1724273935,12622.073573399997,151.1071945500007,54398.13670128 2024-08-21,20:58:57.000,234,11043639,-795,0,1724273936,12622.012946609997,151.14244020000478,54397.99695888001 2024-08-21,20:58:58.000,234,11043601,-795,0,1724273937,12622.053364469997,151.12129280999943,54397.955036160005 2024-08-21,20:58:59.000,234,11043655,-795,0,1724273938,12622.012946609997,151.1071945500007,54397.91311344 2024-08-21,20:59:00.000,234,11043618,-795,0,1724273939,12622.093782329997,151.13539106999815,54397.94106192 2024-08-21,20:59:01.000,234,11043664,-795,0,1724273940,12622.113991259997,151.1283419399988,54398.04586872001 2024-08-21,20:59:02.000,234,11043617,-795,0,1724273941,12622.066837090002,151.19883323999966,54397.98298464 2024-08-21,20:59:03.000,234,11043659,-795,0,1724273942,12622.087046020002,151.16358759000286,54397.99695888001 2024-08-21,20:59:04.000,234,11043637,-795,0,1724273943,12622.134200189998,151.13539106999815,54398.052855840004 2024-08-21,20:59:05.000,234,11043610,-795,0,1724273944,12622.100518639993,151.12129280999943,54397.99695888001 2024-08-21,20:59:06.000,234,11043619,-795,0,1724273945,12622.060100779992,151.08604716000264,54398.122727040005 2024-08-21,20:59:07.000,234,11043614,-795,0,1724273946,12622.073573399997,151.0437523799992,54398.192598240006 2024-08-21,20:59:08.000,234,11043587,-795,0,1724273947,12622.039891849992,151.05080150999856,54398.12971416 2024-08-21,20:59:09.000,234,11043642,-795,0,1724273948,12622.053364469997,151.0296541200005,54398.12971416 2024-08-21,20:59:10.000,234,11043618,-795,0,1724273949,12622.147672810002,151.05785063999792,54398.28343080001 2024-08-21,20:59:11.000,234,11043609,-795,0,1724273950,12622.167881740002,151.07194890000392,54398.15766264 2024-08-21,20:59:12.000,234,11043588,-795,0,1724273951,12622.093782329997,151.10014542000135,54398.08779144 2024-08-21,20:59:13.000,234,11043547,-795,0,1724273952,12622.006210300002,151.03670324999985,54398.01792024001 2024-08-21,20:59:14.000,234,11043605,-795,0,1724273953,12622.066837090002,151.06489977000456,54398.024907360006 2024-08-21,20:59:15.000,234,11043673,-795,0,1724273954,12622.080309709992,151.01555586000177,54398.10176568 2024-08-21,20:59:16.000,234,11043688,-795,0,1724273955,12622.066837090002,151.0085067300024,54398.0388816 2024-08-21,20:59:17.000,234,11043609,-795,0,1724273956,12621.972528749997,150.9803102099977,54397.9340748 2024-08-21,20:59:18.000,234,11043696,-795,0,1724273957,12621.959056129992,150.98735934000433,54397.9690104 2024-08-21,20:59:19.000,234,11043639,-795,0,1724273958,12621.932110889997,150.95916281999962,54398.15766264 2024-08-21,20:59:20.000,234,11043651,-795,0,1724273959,12621.999473989992,150.98735934000433,54398.30439216 2024-08-21,20:59:21.000,234,11043613,-795,0,1724273960,12621.925374580002,151.0085067300024,54398.290417920005 2024-08-21,20:59:22.000,234,11043655,-795,0,1724273961,12621.925374580002,151.01555586000177,54398.15766264 2024-08-21,20:59:23.000,234,11043572,-795,0,1724273962,12621.918638269992,151.07899803000328,54398.19958536 2024-08-21,20:59:24.000,234,11043628,-795,0,1724273963,12621.952319819997,151.12129280999943,54398.122727040005 2024-08-21,20:59:25.000,234,11043626,-795,0,1724273964,12621.952319819997,151.16358759000286,54398.06683008001 2024-08-21,20:59:26.000,234,11043644,-795,0,1724273965,12621.959056129992,151.21998062999774,54397.9690104 2024-08-21,20:59:27.000,234,11043614,-795,0,1724273966,12621.959056129992,151.22702976000437,54398.024907360006 2024-08-21,20:59:28.000,234,11043628,-795,0,1724273967,12621.986001370002,151.27637366999988,54398.122727040005 2024-08-21,20:59:29.000,234,11043622,-795,0,1724273968,12621.999473989992,151.2411280200031,54398.11573992001 2024-08-21,20:59:30.000,234,11043664,-795,0,1724273969,12621.972528749997,151.24817715000245,54398.04586872001 2024-08-21,20:59:31.000,234,11043645,-795,0,1724273970,12622.006210300002,151.26227541000117,54398.08779144 2024-08-21,20:59:32.000,234,11043647,-795,0,1724273971,12621.918638269992,151.29752105999796,54398.1087528 2024-08-21,20:59:33.000,234,11043628,-795,0,1724273972,12621.918638269992,151.24817715000245,54398.15766264 2024-08-21,20:59:34.000,234,11043600,-795,0,1724273973,12622.006210300002,151.31866845000332,54398.31137928001 2024-08-21,20:59:35.000,234,11043641,-795,0,1724273974,12622.033155539997,151.33276671000203,54398.36727624 2024-08-21,20:59:36.000,234,11043609,-795,0,1724273975,12622.006210300002,151.38211062000482,54398.37426336 2024-08-21,20:59:37.000,234,11043571,-795,0,1724273976,12621.979265059992,151.36096322999947,54398.14368840001 2024-08-21,20:59:38.000,234,11043611,-795,0,1724273977,12621.986001370002,151.39620888000354,54398.073817200006 2024-08-21,20:59:39.000,234,11043647,-795,0,1724273978,12621.979265059992,151.32571758000267,54398.11573992001 2024-08-21,20:59:40.000,234,11043609,-795,0,1724273979,12621.959056129992,151.4032580100029,54398.15067552 2024-08-21,20:59:41.000,234,11043611,-795,0,1724273980,12621.959056129992,151.3539141000001,54398.21355960001 2024-08-21,20:59:42.000,234,11043644,-795,0,1724273981,12621.932110889997,151.38211062000482,54398.16464976001 2024-08-21,20:59:43.000,234,11043641,-795,0,1724273982,12621.952319819997,151.3750614899982,54398.18561112001 2024-08-21,20:59:44.000,234,11043667,-795,0,1724273983,12621.979265059992,151.38211062000482,54398.30439216 2024-08-21,20:59:45.000,234,11043635,-795,0,1724273984,12621.999473989992,151.33276671000203,54398.41618608 2024-08-21,20:59:46.000,234,11043671,-795,0,1724273985,12621.979265059992,151.3750614899982,54398.388237600004 2024-08-21,20:59:47.000,234,11043621,-795,0,1724273986,12621.918638269992,151.33276671000203,54398.33234064001 2024-08-21,20:59:48.000,234,11043632,-795,0,1724273987,12621.959056129992,151.31161932000396,54398.26945656 2024-08-21,20:59:49.000,234,11043643,-795,0,1724273988,12621.952319819997,151.27637366999988,54398.31137928001 2024-08-21,20:59:50.000,234,11043667,-795,0,1724273989,12621.965792440002,151.2552262800018,54398.19958536 2024-08-21,20:59:51.000,234,11043635,-795,0,1724273990,12621.945583510002,151.28342279999924,54398.192598240006 2024-08-21,20:59:52.000,234,11043638,-795,0,1724273991,12621.979265059992,151.27637366999988,54398.2484952 2024-08-21,20:59:53.000,234,11043638,-795,0,1724273992,12621.898429339992,151.29752105999796,54398.08080432 2024-08-21,20:59:54.000,234,11043626,-795,0,1724273993,12621.871484099996,151.32571758000267,54397.99695888001 2024-08-21,20:59:55.000,234,11043654,-795,0,1724273994,12621.945583510002,151.33276671000203,54398.12971416 2024-08-21,20:59:56.000,234,11043652,-795,0,1724273995,12621.959056129992,151.38211062000482,54398.171636880004 2024-08-21,20:59:57.000,234,11043624,-795,0,1724273996,12621.965792440002,151.4385036599997,54398.178624 2024-08-21,20:59:58.000,234,11043667,-795,0,1724273997,12621.884956720001,151.47374931000377,54398.290417920005 2024-08-21,20:59:59.000,234,11043634,-795,0,1724273998,12621.898429339992,151.51604408999992,54398.32535352 2024-08-21,21:00:00.000,234,11043655,-795,0,1724273999,12621.952319819997,151.551289740004,54398.45112168001 2024-08-21,21:00:01.000,234,11043607,-795,0,1724274000,12621.898429339992,151.59358452000015,54398.29740504 2024-08-21,21:00:02.000,234,11043676,-795,0,1724274001,12621.918638269992,151.61473190999823,54398.26945656 2024-08-21,21:00:03.000,234,11043620,-795,0,1724274002,12621.945583510002,151.63587930000358,54398.25548232 2024-08-21,21:00:04.000,234,11043622,-795,0,1724274003,12621.999473989992,151.73456712000188,54398.192598240006 2024-08-21,21:00:05.000,234,11043657,-795,0,1724274004,12622.033155539997,151.79096016000403,54398.241508080006 2024-08-21,21:00:06.000,234,11043639,-795,0,1724274005,12621.999473989992,151.81915668000147,54398.178624 2024-08-21,21:00:07.000,234,11043621,-795,0,1724274006,12622.053364469997,151.8332549400002,54398.14368840001 2024-08-21,21:00:08.000,234,11043661,-795,0,1724274007,12622.107254950002,151.9319427599985,54398.290417920005 2024-08-21,21:00:09.000,234,11043626,-795,0,1724274008,12622.113991259997,151.87554972000362,54398.26945656 2024-08-21,21:00:10.000,234,11043636,-795,0,1724274009,12622.107254950002,151.9460410200045,54398.2484952 2024-08-21,21:00:11.000,234,11043679,-795,0,1724274010,12622.039891849992,152.00243405999936,54398.32535352 2024-08-21,21:00:12.000,234,11043632,-795,0,1724274011,12622.087046020002,152.0447288400028,54398.35330200001 2024-08-21,21:00:13.000,234,11043633,-795,0,1724274012,12622.060100779992,152.0235814500047,54398.40221184001 2024-08-21,21:00:14.000,234,11043628,-795,0,1724274013,12622.019682919992,152.0588271000015,54398.27644368 2024-08-21,21:00:15.000,234,11043645,-795,0,1724274014,12622.113991259997,152.03767971000343,54398.59086408 2024-08-21,21:00:16.000,234,11043585,-795,0,1724274015,12622.134200189998,152.0940727499983,54398.52099288001 2024-08-21,21:00:17.000,234,11043641,-795,0,1724274016,12622.100518639993,152.07997448999959,54398.3183664 2024-08-21,21:00:18.000,234,11043576,-795,0,1724274017,12621.986001370002,152.1081710100043,54398.192598240006 2024-08-21,21:00:19.000,234,11043625,-795,0,1724274018,12622.012946609997,152.12226927000302,54398.1087528 2024-08-21,21:00:20.000,234,11043645,-795,0,1724274019,12621.965792440002,152.1575149199998,54398.15067552 2024-08-21,21:00:21.000,234,11043601,-795,0,1724274020,12622.012946609997,152.17161317999853,54398.25548232 2024-08-21,21:00:22.000,234,11043687,-795,0,1724274021,12622.093782329997,152.17161317999853,54398.171636880004 2024-08-21,21:00:23.000,234,11043608,-795,0,1724274022,12622.093782329997,152.17161317999853,54398.14368840001 2024-08-21,21:00:24.000,234,11043613,-795,0,1724274023,12622.194826979998,152.16456404999917,54398.40221184001 2024-08-21,21:00:25.000,234,11043633,-795,0,1724274024,12622.201563289993,152.17161317999853,54398.43714744 2024-08-21,21:00:26.000,234,11043599,-795,0,1724274025,12622.174618049998,152.23505535000004,54398.36727624 2024-08-21,21:00:27.000,234,11043612,-795,0,1724274026,12622.167881740002,152.2068588300026,54398.290417920005 2024-08-21,21:00:28.000,234,11043620,-795,0,1724274027,12622.167881740002,152.24915360999876,54398.30439216 2024-08-21,21:00:29.000,234,11043614,-795,0,1724274028,12622.248717459988,152.2068588300026,54398.37426336 2024-08-21,21:00:30.000,234,11043637,-795,0,1724274029,12622.275662699998,152.2703010000041,54398.20657248 2024-08-21,21:00:31.000,234,11043680,-795,0,1724274030,12622.295871629998,152.26325187000475,54398.30439216 2024-08-21,21:00:32.000,234,11043649,-795,0,1724274031,12622.241981149993,152.31964490999962,54398.27644368 2024-08-21,21:00:33.000,234,11043664,-795,0,1724274032,12622.181354359993,152.31259578000027,54398.220546720004 2024-08-21,21:00:34.000,234,11043621,-795,0,1724274033,12622.228508529988,152.31964490999962,54398.22753384 2024-08-21,21:00:35.000,234,11043641,-795,0,1724274034,12622.154409119998,152.33374316999834,54398.18561112001 2024-08-21,21:00:36.000,234,11043628,-795,0,1724274035,12622.194826979998,152.31964490999962,54398.28343080001 2024-08-21,21:00:37.000,234,11043650,-795,0,1724274036,12622.235244839998,152.32669403999898,54398.44413456 2024-08-21,21:00:38.000,234,11043651,-795,0,1724274037,12622.188090670003,152.31964490999962,54398.54195424 2024-08-21,21:00:39.000,234,11043617,-795,0,1724274038,12622.228508529988,152.2703010000041,54398.64676104001 2024-08-21,21:00:40.000,234,11043614,-795,0,1724274039,12622.215035909998,152.2703010000041,54398.695670880006 2024-08-21,21:00:41.000,234,11043624,-795,0,1724274040,12622.174618049998,152.25620273999812,54398.674709520004 2024-08-21,21:00:42.000,234,11043668,-795,0,1724274041,12622.134200189998,152.27735013000347,54398.52099288001 2024-08-21,21:00:43.000,234,11043640,-795,0,1724274042,12622.134200189998,152.27735013000347,54398.35330200001 2024-08-21,21:00:44.000,234,11043633,-795,0,1724274043,12622.194826979998,152.28439926000283,54398.46509592 2024-08-21,21:00:45.000,234,11043603,-795,0,1724274044,12622.208299600003,152.28439926000283,54398.458108800005 2024-08-21,21:00:46.000,234,11043650,-795,0,1724274045,12622.181354359993,152.31259578000027,54398.43714744 2024-08-21,21:00:47.000,234,11043614,-795,0,1724274046,12622.174618049998,152.32669403999898,54398.44413456 2024-08-21,21:00:48.000,234,11043634,-795,0,1724274047,12622.228508529988,152.36898882000241,54398.54195424 2024-08-21,21:00:49.000,234,11043662,-795,0,1724274048,12622.235244839998,152.3055466500009,54398.507018640004 2024-08-21,21:00:50.000,234,11043617,-795,0,1724274049,12622.134200189998,152.33374316999834,54398.527980000006 2024-08-21,21:00:51.000,234,11043638,-795,0,1724274050,12622.113991259997,152.3548905600037,54398.723619360004 2024-08-21,21:00:52.000,234,11043664,-795,0,1724274051,12622.107254950002,152.3901362100005,54398.68868376001 2024-08-21,21:00:53.000,234,11043641,-795,0,1724274052,12622.120727569993,152.3548905600037,54398.702658 2024-08-21,21:00:54.000,234,11043640,-795,0,1724274053,12622.127463880002,152.41833272999793,54398.83541328001 2024-08-21,21:00:55.000,234,11043670,-795,0,1724274054,12622.087046020002,152.32669403999898,54398.83541328001 2024-08-21,21:00:56.000,234,11043646,-795,0,1724274055,12622.066837090002,152.36193969000306,54398.61881256001 2024-08-21,21:00:57.000,234,11043623,-795,0,1724274056,12621.972528749997,152.32669403999898,54398.507018640004 2024-08-21,21:00:58.000,234,11043612,-795,0,1724274057,12621.959056129992,152.3407922999977,54398.52099288001 2024-08-21,21:00:59.000,234,11043664,-795,0,1724274058,12621.986001370002,152.31964490999962,54398.53496712 2024-08-21,21:01:00.000,234,11043618,-795,0,1724274059,12622.006210300002,152.36898882000241,54398.54894136001 2024-08-21,21:01:01.000,234,11043662,-795,0,1724274060,12622.012946609997,152.3901362100005,54398.60483832 2024-08-21,21:01:02.000,234,11043681,-795,0,1724274061,12621.999473989992,152.36898882000241,54398.5629156 2024-08-21,21:01:03.000,234,11043625,-795,0,1724274062,12622.039891849992,152.3901362100005,54398.53496712 2024-08-21,21:01:04.000,234,11043653,-795,0,1724274063,12622.019682919992,152.34784143000434,54398.863361760006 2024-08-21,21:01:05.000,234,11043625,-795,0,1724274064,12622.019682919992,152.31964490999962,54398.75156784 2024-08-21,21:01:06.000,234,11043621,-795,0,1724274065,12622.006210300002,152.34784143000434,54398.863361760006 2024-08-21,21:01:07.000,234,11043587,-795,0,1724274066,12621.999473989992,152.36193969000306,54398.863361760006 2024-08-21,21:01:08.000,234,11043630,-795,0,1724274067,12621.986001370002,152.46062751000136,54398.723619360004 2024-08-21,21:01:09.000,234,11043638,-795,0,1724274068,12621.972528749997,152.46767664000072,54398.54894136001 2024-08-21,21:01:10.000,234,11043633,-795,0,1724274069,12622.073573399997,152.47472577000008,54398.75855496 2024-08-21,21:01:11.000,234,11043652,-795,0,1724274070,12622.093782329997,152.50997142000415,54398.73759360001 2024-08-21,21:01:12.000,234,11043629,-795,0,1724274071,12622.046628160002,152.47472577000008,54398.723619360004 2024-08-21,21:01:13.000,234,11043670,-795,0,1724274072,12622.026419230002,152.48177489999944,54398.576889840006 2024-08-21,21:01:14.000,234,11043609,-795,0,1724274073,12622.066837090002,152.46062751000136,54398.73759360001 2024-08-21,21:01:15.000,234,11043625,-795,0,1724274074,12622.100518639993,152.453578380002,54398.695670880006 2024-08-21,21:01:16.000,234,11043614,-795,0,1724274075,12622.113991259997,152.46767664000072,54398.702658 2024-08-21,21:01:17.000,234,11043649,-795,0,1724274076,12622.046628160002,152.44652925000264,54398.891310240004 2024-08-21,21:01:18.000,234,11043625,-795,0,1724274077,12622.087046020002,152.43948012000328,54398.891310240004 2024-08-21,21:01:19.000,234,11043642,-795,0,1724274078,12622.140936499993,152.37603795000177,54398.98214280001 2024-08-21,21:01:20.000,234,11043639,-795,0,1724274079,12622.140936499993,152.39718533999985,54399.05201400001 2024-08-21,21:01:21.000,234,11043597,-795,0,1724274080,12622.033155539997,152.4042344699992,54398.863361760006 2024-08-21,21:01:22.000,234,11043633,-795,0,1724274081,12622.039891849992,152.38308708000113,54398.52099288001 2024-08-21,21:01:23.000,234,11043676,-795,0,1724274082,12622.087046020002,152.39718533999985,54398.59086408 2024-08-21,21:01:24.000,234,11043664,-795,0,1724274083,12622.134200189998,152.3901362100005,54398.695670880006 2024-08-21,21:01:25.000,234,11043606,-795,0,1724274084,12622.134200189998,152.43948012000328,54398.63977392 2024-08-21,21:01:26.000,234,11043637,-795,0,1724274085,12622.147672810002,152.47472577000008,54398.66772240001 2024-08-21,21:01:27.000,234,11043620,-795,0,1724274086,12622.161145429993,152.453578380002,54398.52099288001 2024-08-21,21:01:28.000,234,11043669,-795,0,1724274087,12622.215035909998,152.46062751000136,54398.674709520004 2024-08-21,21:01:29.000,234,11043662,-795,0,1724274088,12622.248717459988,152.44652925000264,54398.66073528 2024-08-21,21:01:30.000,234,11043605,-795,0,1724274089,12622.194826979998,152.43948012000328,54398.842400400004 2024-08-21,21:01:31.000,234,11043620,-795,0,1724274090,12622.241981149993,152.48177489999944,54398.80047768 2024-08-21,21:01:32.000,234,11043625,-795,0,1724274091,12622.174618049998,152.453578380002,54398.723619360004 2024-08-21,21:01:33.000,234,11043625,-795,0,1724274092,12622.161145429993,152.44652925000264,54398.76554208001 2024-08-21,21:01:34.000,234,11043648,-795,0,1724274093,12622.235244839998,152.42538186000456,54398.80047768 2024-08-21,21:01:35.000,234,11043611,-795,0,1724274094,12622.295871629998,152.43243099000392,54398.61182544 2024-08-21,21:01:36.000,234,11043633,-795,0,1724274095,12622.255453769998,152.46767664000072,54398.61881256001 2024-08-21,21:01:37.000,234,11043639,-795,0,1724274096,12622.241981149993,152.42538186000456,54398.51400576 2024-08-21,21:01:38.000,234,11043611,-795,0,1724274097,12622.268926389988,152.453578380002,54398.59086408 2024-08-21,21:01:39.000,234,11043652,-795,0,1724274098,12622.302607939993,152.453578380002,54398.54195424 2024-08-21,21:01:40.000,234,11043628,-795,0,1724274099,12622.289135319988,152.43243099000392,54398.576889840006 2024-08-21,21:01:41.000,234,11043645,-795,0,1724274100,12622.275662699998,152.43243099000392,54398.54894136001 2024-08-21,21:01:42.000,234,11043629,-795,0,1724274101,12622.235244839998,152.47472577000008,54398.507018640004 2024-08-21,21:01:43.000,234,11043585,-795,0,1724274102,12622.282399009993,152.47472577000008,54398.75855496 2024-08-21,21:01:44.000,234,11043626,-795,0,1724274103,12622.309344249988,152.50997142000415,54398.88432312001 2024-08-21,21:01:45.000,234,11043627,-795,0,1724274104,12622.369971039989,152.50997142000415,54398.78650344001 2024-08-21,21:01:46.000,234,11043646,-795,0,1724274105,12622.383443659994,152.5522662000003,54398.83541328001 2024-08-21,21:01:47.000,234,11043654,-795,0,1724274106,12622.349762109989,152.53111881000223,54398.77951632 2024-08-21,21:01:48.000,234,11043640,-795,0,1724274107,12622.363234729994,152.6016101100031,54398.59785120001 2024-08-21,21:01:49.000,234,11043664,-795,0,1724274108,12622.410388899989,152.6157083700018,54398.68169664 2024-08-21,21:01:50.000,234,11043671,-795,0,1724274109,12622.47101568999,152.6509540199986,54398.66073528 2024-08-21,21:01:51.000,234,11043664,-795,0,1724274110,12622.49122461999,152.6509540199986,54398.68169664 2024-08-21,21:01:52.000,234,11043634,-795,0,1724274111,12622.504697239994,152.69324880000204,54398.723619360004 2024-08-21,21:01:53.000,234,11043636,-795,0,1724274112,12622.497960929999,152.6650522800046,54398.625799680005 2024-08-21,21:01:54.000,234,11043617,-795,0,1724274113,12622.504697239994,152.6650522800046,54398.52099288001 2024-08-21,21:01:55.000,234,11043631,-795,0,1724274114,12622.545115099994,152.67915054000332,54398.64676104001 2024-08-21,21:01:56.000,234,11043638,-795,0,1724274115,12622.57879665,152.6650522800046,54398.877336 2024-08-21,21:01:57.000,234,11043624,-795,0,1724274116,12622.565324029994,152.67915054000332,54398.891310240004 2024-08-21,21:01:58.000,234,11043689,-795,0,1724274117,12622.565324029994,152.6509540199986,54398.81445192001 2024-08-21,21:01:59.000,234,11043657,-795,0,1724274118,12622.605741889995,152.70734706000076,54398.90528448001 2024-08-21,21:02:00.000,234,11043642,-795,0,1724274119,12622.6798413,152.67915054000332,54398.95419432001 2024-08-21,21:02:01.000,234,11043633,-795,0,1724274120,12622.706786539995,152.7002979300014,54398.723619360004 2024-08-21,21:02:02.000,234,11043652,-795,0,1724274121,12622.63268712999,152.69324880000204,54398.555928480004 2024-08-21,21:02:03.000,234,11043632,-795,0,1724274122,12622.71352284999,152.69324880000204,54398.625799680005 2024-08-21,21:02:04.000,234,11043640,-795,0,1724274123,12622.76067702,152.7002979300014,54398.70964512 2024-08-21,21:02:05.000,234,11043645,-795,0,1724274124,12622.747204399995,152.72849444999883,54398.723619360004 2024-08-21,21:02:06.000,234,11043670,-795,0,1724274125,12622.706786539995,152.72849444999883,54398.66772240001 2024-08-21,21:02:07.000,234,11043661,-795,0,1724274126,12622.747204399995,152.75669097000355,54398.723619360004 2024-08-21,21:02:08.000,234,11043637,-795,0,1724274127,12622.787622259995,152.7637401000029,54398.82842616 2024-08-21,21:02:09.000,234,11043625,-795,0,1724274128,12622.79435856999,152.7496418400042,54398.912271600006 2024-08-21,21:02:10.000,234,11043666,-795,0,1724274129,12622.76067702,152.8271822700044,54398.90528448001 2024-08-21,21:02:11.000,234,11043615,-795,0,1724274130,12622.80109488,152.93996835000144,54398.88432312001 2024-08-21,21:02:12.000,234,11043651,-795,0,1724274131,12622.75394070999,152.9470174800008,54398.77951632 2024-08-21,21:02:13.000,234,11043656,-795,0,1724274132,12622.726995469995,153.05980355999782,54398.75855496 2024-08-21,21:02:14.000,234,11043650,-795,0,1724274133,12622.929084769996,153.08800008000253,54398.82143904 2024-08-21,21:02:15.000,234,11043619,-795,0,1724274134,12623.003184180001,152.96816486999887,54398.76554208001 2024-08-21,21:02:16.000,234,11043653,-795,0,1724274135,12623.009920489996,152.92587009000272,54398.75156784 2024-08-21,21:02:17.000,234,11043654,-795,0,1724274136,12622.976238939991,152.92587009000272,54398.76554208001 2024-08-21,21:02:18.000,234,11043622,-795,0,1724274137,12623.003184180001,152.8835753099993,54398.82842616 2024-08-21,21:02:19.000,234,11043636,-795,0,1724274138,12622.996447869991,152.9470174800008,54398.88432312001 2024-08-21,21:02:20.000,234,11043627,-795,0,1724274139,12623.009920489996,152.97521399999823,54398.91925872 2024-08-21,21:02:21.000,234,11043623,-795,0,1724274140,12622.908875839996,152.99636139000359,54398.76554208001 2024-08-21,21:02:22.000,234,11043674,-795,0,1724274141,12622.98297525,152.97521399999823,54398.99611704 2024-08-21,21:02:23.000,234,11043610,-795,0,1724274142,12623.030129419996,153.02455791000102,54399.10092384001 2024-08-21,21:02:24.000,234,11043660,-795,0,1724274143,12623.104228830001,153.02455791000102,54399.296563200005 2024-08-21,21:02:25.000,234,11043599,-795,0,1724274144,12623.151382999997,153.06685269000445,54399.38040864 2024-08-21,21:02:26.000,234,11043708,-795,0,1724274145,12623.057074659991,153.01750878000166,54399.21271776 2024-08-21,21:02:27.000,234,11043612,-795,0,1724274146,12623.104228830001,153.00341052000294,54399.21970488001 2024-08-21,21:02:28.000,234,11043650,-795,0,1724274147,12623.104228830001,152.98226313000487,54399.12188520001 2024-08-21,21:02:29.000,234,11043658,-795,0,1724274148,12623.050338349996,152.99636139000359,54399.14284656 2024-08-21,21:02:30.000,234,11043636,-795,0,1724274149,12623.016656799991,152.9611157399995,54399.0170784 2024-08-21,21:02:31.000,234,11043677,-795,0,1724274150,12623.050338349996,152.97521399999823,54399.14284656 2024-08-21,21:02:32.000,234,11043670,-795,0,1724274151,12623.023393110001,153.00341052000294,54399.13585944 2024-08-21,21:02:33.000,234,11043637,-795,0,1724274152,12623.050338349996,153.0457052999991,54399.079962480006 2024-08-21,21:02:34.000,234,11043653,-795,0,1724274153,12623.070547279996,152.99636139000359,54399.07297536001 2024-08-21,21:02:35.000,234,11043678,-795,0,1724274154,12623.077283589992,153.0104596500023,54399.31053744 2024-08-21,21:02:36.000,234,11043650,-795,0,1724274155,12623.090756209996,153.0457052999991,54399.28957608001 2024-08-21,21:02:37.000,234,11043642,-795,0,1724274156,12623.097492519992,153.05275442999846,54399.27560184 2024-08-21,21:02:38.000,234,11043676,-795,0,1724274157,12623.124437760001,153.05275442999846,54399.33848592001 2024-08-21,21:02:39.000,234,11043602,-795,0,1724274158,12623.185064550002,153.06685269000445,54399.415344240006 2024-08-21,21:02:40.000,234,11043618,-795,0,1724274159,12623.191800859997,153.05275442999846,54399.3314988 2024-08-21,21:02:41.000,234,11043637,-795,0,1724274160,12623.205273480002,153.0950492100019,54399.18476928 2024-08-21,21:02:42.000,234,11043645,-795,0,1724274161,12623.164855620002,153.06685269000445,54399.16380792 2024-08-21,21:02:43.000,234,11043649,-795,0,1724274162,12623.110965139997,153.12324572999933,54399.059001120004 2024-08-21,21:02:44.000,234,11043643,-795,0,1724274163,12623.144646690002,153.12324572999933,54399.13585944 2024-08-21,21:02:45.000,234,11043643,-795,0,1724274164,12623.205273480002,153.1091474700006,54399.198743520006 2024-08-21,21:02:46.000,234,11043649,-795,0,1724274165,12623.272636579997,153.13029485999868,54399.2616276 2024-08-21,21:02:47.000,234,11043681,-795,0,1724274166,12623.272636579997,153.1584913800034,54399.2616276 2024-08-21,21:02:48.000,234,11043666,-795,0,1724274167,12623.252427649997,153.12324572999933,54399.366434400006 2024-08-21,21:02:49.000,234,11043583,-795,0,1724274168,12623.292845509997,153.15144225000404,54399.415344240006 2024-08-21,21:02:50.000,234,11043672,-795,0,1724274169,12623.286109200002,153.10209834000125,54399.40137 2024-08-21,21:02:51.000,234,11043676,-795,0,1724274170,12623.292845509997,153.13734398999804,54399.40137 2024-08-21,21:02:52.000,234,11043673,-795,0,1724274171,12623.313054439997,153.13734398999804,54399.32451168 2024-08-21,21:02:53.000,234,11043612,-795,0,1724274172,12623.326527060002,153.1584913800034,54399.31053744 2024-08-21,21:02:54.000,234,11043676,-795,0,1724274173,12623.427571710003,153.17963877000147,54399.35246016 2024-08-21,21:02:55.000,234,11043657,-795,0,1724274174,12623.454516949998,153.1937370300002,54399.32451168 2024-08-21,21:02:56.000,234,11043649,-795,0,1724274175,12623.474725879998,153.20078615999955,54399.3314988 2024-08-21,21:02:57.000,234,11043600,-795,0,1724274176,12623.414099089998,153.17258964000212,54399.27560184 2024-08-21,21:02:58.000,234,11043565,-795,0,1724274177,12623.461253259993,153.1937370300002,54399.25464048 2024-08-21,21:02:59.000,234,11043607,-795,0,1724274178,12623.373681229998,153.1937370300002,54399.03803976 2024-08-21,21:03:00.000,234,11043675,-795,0,1724274179,12623.414099089998,153.15144225000404,54399.226692000004 2024-08-21,21:03:01.000,234,11043643,-795,0,1724274180,12623.393890159998,153.13734398999804,54399.464254080005 2024-08-21,21:03:02.000,234,11043661,-795,0,1724274181,12623.414099089998,153.1584913800034,54399.464254080005 2024-08-21,21:03:03.000,234,11043644,-795,0,1724274182,12623.447780639988,153.15144225000404,54399.47822832 2024-08-21,21:03:04.000,234,11043638,-795,0,1724274183,12623.447780639988,153.20078615999955,54399.56906088 2024-08-21,21:03:05.000,234,11043642,-795,0,1724274184,12623.441044329993,153.21488441999827,54399.513163920004 2024-08-21,21:03:06.000,234,11043612,-795,0,1724274185,12623.420835399993,153.17258964000212,54399.366434400006 2024-08-21,21:03:07.000,234,11043654,-795,0,1724274186,12623.407362780003,153.20078615999955,54399.21970488001 2024-08-21,21:03:08.000,234,11043642,-795,0,1724274187,12623.373681229998,153.1937370300002,54399.23367912 2024-08-21,21:03:09.000,234,11043651,-795,0,1724274188,12623.333263369997,153.17258964000212,54399.31053744 2024-08-21,21:03:10.000,234,11043652,-795,0,1724274189,12623.319790749993,153.0739018200038,54399.33848592001 2024-08-21,21:03:11.000,234,11043610,-795,0,1724274190,12623.286109200002,153.03865616999974,54399.28258896 2024-08-21,21:03:12.000,234,11043690,-795,0,1724274191,12623.245691340002,153.03160704000038,54399.366434400006 2024-08-21,21:03:13.000,234,11043642,-795,0,1724274192,12623.232218719997,153.03865616999974,54399.2616276 2024-08-21,21:03:14.000,234,11043636,-795,0,1724274193,12623.212009789997,152.97521399999823,54399.464254080005 2024-08-21,21:03:15.000,234,11043632,-795,0,1724274194,12623.185064550002,152.9611157399995,54399.42233136 2024-08-21,21:03:16.000,234,11043668,-795,0,1724274195,12623.144646690002,152.96816486999887,54399.415344240006 2024-08-21,21:03:17.000,234,11043634,-795,0,1724274196,12623.178328239992,152.97521399999823,54399.394382880004 2024-08-21,21:03:18.000,234,11043698,-795,0,1724274197,12623.164855620002,153.0104596500023,54399.45726696001 2024-08-21,21:03:19.000,234,11043638,-795,0,1724274198,12623.185064550002,153.03160704000038,54399.31752456001 2024-08-21,21:03:20.000,234,11043670,-795,0,1724274199,12623.245691340002,153.0104596500023,54399.35246016 2024-08-21,21:03:21.000,234,11043622,-795,0,1724274200,12623.279372889992,153.01750878000166,54399.27560184 2024-08-21,21:03:22.000,234,11043655,-795,0,1724274201,12623.185064550002,153.03865616999974,54399.177782160004 2024-08-21,21:03:23.000,234,11043658,-795,0,1724274202,12623.232218719997,153.00341052000294,54399.2616276 2024-08-21,21:03:24.000,234,11043679,-795,0,1724274203,12623.225482410002,152.98931226000423,54399.1568208 2024-08-21,21:03:25.000,234,11043643,-795,0,1724274204,12623.252427649997,153.03160704000038,54399.31752456001 2024-08-21,21:03:26.000,234,11043653,-795,0,1724274205,12623.299581819992,153.05980355999782,54399.27560184 2024-08-21,21:03:27.000,234,11043681,-795,0,1724274206,12623.306318130002,153.08800008000253,54399.4712412 2024-08-21,21:03:28.000,234,11043671,-795,0,1724274207,12623.313054439997,153.06685269000445,54399.48521544001 2024-08-21,21:03:29.000,234,11043608,-795,0,1724274208,12623.366944920002,153.0739018200038,54399.6109836 2024-08-21,21:03:30.000,234,11043647,-795,0,1724274209,12623.387153850003,153.1091474700006,54399.52015104 2024-08-21,21:03:31.000,234,11043703,-795,0,1724274210,12623.360208609993,153.08095095000317,54399.534125280006 2024-08-21,21:03:32.000,234,11043626,-795,0,1724274211,12623.387153850003,153.13734398999804,54399.35944728001 2024-08-21,21:03:33.000,234,11043698,-795,0,1724274212,12623.333263369997,153.1091474700006,54399.226692000004 2024-08-21,21:03:34.000,234,11043658,-795,0,1724274213,12623.353472299998,153.1091474700006,54399.31053744 2024-08-21,21:03:35.000,234,11043664,-795,0,1724274214,12623.299581819992,153.05275442999846,54399.31053744 2024-08-21,21:03:36.000,234,11043659,-795,0,1724274215,12623.407362780003,152.92587009000272,54399.26861472001 2024-08-21,21:03:37.000,234,11043637,-795,0,1724274216,12623.488198499988,152.8835753099993,54399.177782160004 2024-08-21,21:03:38.000,234,11043653,-795,0,1724274217,12623.548825289989,152.95406661000015,54399.26861472001 2024-08-21,21:03:39.000,234,11043668,-795,0,1724274218,12623.481462189993,153.03160704000038,54399.38040864 2024-08-21,21:03:40.000,234,11043693,-795,0,1724274219,12623.420835399993,153.03160704000038,54399.562073760004 2024-08-21,21:03:41.000,234,11043645,-795,0,1724274220,12623.366944920002,152.99636139000359,54399.60399648001 2024-08-21,21:03:42.000,234,11043630,-795,0,1724274221,12623.339999679993,152.98931226000423,54399.6109836 2024-08-21,21:03:43.000,234,11043645,-795,0,1724274222,12623.313054439997,153.0457052999991,54399.59002224 2024-08-21,21:03:44.000,234,11043655,-795,0,1724274223,12623.353472299998,153.00341052000294,54399.69482904001 2024-08-21,21:03:45.000,234,11043629,-795,0,1724274224,12623.434308019998,152.95406661000015,54399.73675176 2024-08-21,21:03:46.000,234,11043660,-795,0,1724274225,12623.373681229998,152.9611157399995,54399.55508664001 2024-08-21,21:03:47.000,234,11043615,-795,0,1724274226,12623.380417539993,152.97521399999823,54399.48521544001 2024-08-21,21:03:48.000,234,11043696,-795,0,1724274227,12623.346735990002,152.9611157399995,54399.47822832 2024-08-21,21:03:49.000,234,11043657,-795,0,1724274228,12623.326527060002,152.98931226000423,54399.4712412 2024-08-21,21:03:50.000,234,11043661,-795,0,1724274229,12623.400626469993,152.95406661000015,54399.60399648001 2024-08-21,21:03:51.000,234,11043641,-795,0,1724274230,12623.427571710003,152.98931226000423,54399.6109836 2024-08-21,21:03:52.000,234,11043669,-795,0,1724274231,12623.441044329993,152.95406661000015,54399.63893208 2024-08-21,21:03:53.000,234,11043617,-795,0,1724274232,12623.400626469993,152.95406661000015,54399.67386768001 2024-08-21,21:03:54.000,234,11043598,-795,0,1724274233,12623.461253259993,152.97521399999823,54399.84155856001 2024-08-21,21:03:55.000,234,11043683,-795,0,1724274234,12623.488198499988,152.98226313000487,54399.89046840001 2024-08-21,21:03:56.000,234,11043663,-795,0,1724274235,12623.555561599998,153.02455791000102,54399.848545680004 2024-08-21,21:03:57.000,234,11043635,-795,0,1724274236,12623.494934809998,153.0739018200038,54399.87649416 2024-08-21,21:03:58.000,234,11043663,-795,0,1724274237,12623.521880049993,153.0739018200038,54399.97431384 2024-08-21,21:03:59.000,234,11043637,-795,0,1724274238,12623.582506839994,153.12324572999933,54399.83457144 2024-08-21,21:04:00.000,234,11043653,-795,0,1724274239,12623.555561599998,153.0950492100019,54399.869507040006 2024-08-21,21:04:01.000,234,11043635,-795,0,1724274240,12623.528616359989,153.11619659999997,54399.848545680004 2024-08-21,21:04:02.000,234,11043657,-795,0,1724274241,12623.461253259993,153.13029485999868,54399.73675176 2024-08-21,21:04:03.000,234,11043606,-795,0,1724274242,12623.447780639988,153.1584913800034,54399.68784192 2024-08-21,21:04:04.000,234,11043658,-795,0,1724274243,12623.407362780003,153.20078615999955,54399.65989344 2024-08-21,21:04:05.000,234,11043664,-795,0,1724274244,12623.366944920002,153.21488441999827,54399.81361008 2024-08-21,21:04:06.000,234,11043675,-795,0,1724274245,12623.414099089998,153.15144225000404,54399.81361008 2024-08-21,21:04:07.000,234,11043651,-795,0,1724274246,12623.360208609993,153.17963877000147,54399.95335248 2024-08-21,21:04:08.000,234,11043614,-795,0,1724274247,12623.407362780003,153.1937370300002,54400.037197920006 2024-08-21,21:04:09.000,234,11043683,-795,0,1724274248,12623.488198499988,153.2078352899989,54400.086107760006 2024-08-21,21:04:10.000,234,11043693,-795,0,1724274249,12623.454516949998,153.22898268000426,54400.07912064001 2024-08-21,21:04:11.000,234,11043658,-795,0,1724274250,12623.494934809998,153.1937370300002,54400.05815928001 2024-08-21,21:04:12.000,234,11043678,-795,0,1724274251,12623.461253259993,153.25013007000234,54399.680854800004 2024-08-21,21:04:13.000,234,11043614,-795,0,1724274252,12623.528616359989,153.28537571999914,54399.70880328 2024-08-21,21:04:14.000,234,11043652,-795,0,1724274253,12623.649869939989,153.26422833000106,54399.83457144 2024-08-21,21:04:15.000,234,11043638,-795,0,1724274254,12623.643133629994,153.31357224000385,54399.77867448 2024-08-21,21:04:16.000,234,11043662,-795,0,1724274255,12623.73070565999,153.29947397999786,54399.89046840001 2024-08-21,21:04:17.000,234,11043643,-795,0,1724274256,12623.77785983,153.3065231100045,54399.77168736001 2024-08-21,21:04:18.000,234,11043661,-795,0,1724274257,12623.77112351999,153.26422833000106,54399.82059720001 2024-08-21,21:04:19.000,234,11043628,-795,0,1724274258,12623.83848662,153.26422833000106,54399.848545680004 2024-08-21,21:04:20.000,234,11043639,-795,0,1724274259,12623.865431859995,153.25013007000234,54400.10706912001 2024-08-21,21:04:21.000,234,11043672,-795,0,1724274260,12623.905849719995,153.21488441999827,54400.14200472 2024-08-21,21:04:22.000,234,11043698,-795,0,1724274261,12623.926058649995,153.22898268000426,54400.100082 2024-08-21,21:04:23.000,234,11043660,-795,0,1724274262,12623.946267579995,153.24308094000298,54400.100082 2024-08-21,21:04:24.000,234,11043640,-795,0,1724274263,12623.946267579995,153.26422833000106,54400.19091456 2024-08-21,21:04:25.000,234,11043687,-795,0,1724274264,12623.926058649995,153.3065231100045,54400.12104336 2024-08-21,21:04:26.000,234,11043671,-795,0,1724274265,12623.99342174999,153.33471963000193,54399.9952752 2024-08-21,21:04:27.000,234,11043642,-795,0,1724274266,12623.97321281999,153.28537571999914,54399.96033960001 2024-08-21,21:04:28.000,234,11043632,-795,0,1724274267,12623.946267579995,153.31357224000385,54399.93937824001 2024-08-21,21:04:29.000,234,11043643,-795,0,1724274268,12624.027103299995,153.3065231100045,54400.065146400004 2024-08-21,21:04:30.000,234,11043666,-795,0,1724274269,12624.06078485,153.28537571999914,54400.086107760006 2024-08-21,21:04:31.000,234,11043679,-795,0,1724274270,12624.08099378,153.29947397999786,54400.10706912001 2024-08-21,21:04:32.000,234,11043707,-795,0,1724274271,12624.128147949996,153.3065231100045,54400.19091456 2024-08-21,21:04:33.000,234,11043595,-795,0,1724274272,12624.12141164,153.35586702,54400.14899184 2024-08-21,21:04:34.000,234,11043612,-795,0,1724274273,12624.14162057,153.3206213700032,54400.32366984001 2024-08-21,21:04:35.000,234,11043648,-795,0,1724274274,12624.175302119991,153.33471963000193,54400.28174712 2024-08-21,21:04:36.000,234,11043672,-795,0,1724274275,12624.222456290001,153.38406354000472,54400.40751528 2024-08-21,21:04:37.000,234,11043657,-795,0,1724274276,12624.188774739996,153.38406354000472,54400.33764408 2024-08-21,21:04:38.000,234,11043656,-795,0,1724274277,12624.242665220001,153.34881789000065,54400.38655392 2024-08-21,21:04:39.000,234,11043646,-795,0,1724274278,12624.289819389996,153.29947397999786,54400.28873424 2024-08-21,21:04:40.000,234,11043688,-795,0,1724274279,12624.276346769992,153.27832658999978,54400.26078576 2024-08-21,21:04:41.000,234,11043613,-795,0,1724274280,12624.222456290001,153.23603181000362,54400.21187592 2024-08-21,21:04:42.000,234,11043669,-795,0,1724274281,12624.1618295,153.21488441999827,54400.05815928001 2024-08-21,21:04:43.000,234,11043635,-795,0,1724274282,12624.134884259991,153.1937370300002,54400.135017600005 2024-08-21,21:04:44.000,234,11043703,-795,0,1724274283,12624.188774739996,153.22898268000426,54400.24681152001 2024-08-21,21:04:45.000,234,11043634,-795,0,1724274284,12624.18203843,153.25013007000234,54400.19790168001 2024-08-21,21:04:46.000,234,11043685,-795,0,1724274285,12624.06078485,153.2219335500049,54400.05117216 2024-08-21,21:04:47.000,234,11043650,-795,0,1724274286,12624.107939019996,153.2219335500049,54400.34463120001 2024-08-21,21:04:48.000,234,11043607,-795,0,1724274287,12624.168565809996,153.2078352899989,54400.421489520006 2024-08-21,21:04:49.000,234,11043646,-795,0,1724274288,12624.148356879996,153.24308094000298,54400.41450240001 2024-08-21,21:04:50.000,234,11043655,-795,0,1724274289,12624.14162057,153.1937370300002,54400.421489520006 2024-08-21,21:04:51.000,234,11043656,-795,0,1724274290,12624.09446639999,153.20078615999955,54400.3795668 2024-08-21,21:04:52.000,234,11043632,-795,0,1724274291,12624.08099378,153.17963877000147,54400.29572136001 2024-08-21,21:04:53.000,234,11043667,-795,0,1724274292,12624.067521159996,153.2219335500049,54400.17694032001 2024-08-21,21:04:54.000,234,11043674,-795,0,1724274293,12624.11467532999,153.18668790000083,54400.28174712 2024-08-21,21:04:55.000,234,11043696,-795,0,1724274294,12624.168565809996,153.27127746000042,54400.3795668 2024-08-21,21:04:56.000,234,11043665,-795,0,1724274295,12624.1618295,153.2924248499985,54400.33764408 2024-08-21,21:04:57.000,234,11043628,-795,0,1724274296,12624.155093189991,153.28537571999914,54400.27476000001 2024-08-21,21:04:58.000,234,11043609,-795,0,1724274297,12624.12141164,153.23603181000362,54400.21187592 2024-08-21,21:04:59.000,234,11043695,-795,0,1724274298,12624.087730089996,153.2571792000017,54400.31668272 2024-08-21,21:05:00.000,234,11043669,-795,0,1724274299,12624.10120271,153.24308094000298,54400.41450240001 2024-08-21,21:05:01.000,234,11043664,-795,0,1724274300,12624.05404853999,153.2571792000017,54400.50533496 2024-08-21,21:05:02.000,234,11043686,-795,0,1724274301,12624.047312229995,153.2924248499985,54400.40751528 2024-08-21,21:05:03.000,234,11043676,-795,0,1724274302,12624.087730089996,153.28537571999914,54400.50533496 2024-08-21,21:05:04.000,234,11043670,-795,0,1724274303,12624.134884259991,153.2571792000017,54400.624116 2024-08-21,21:05:05.000,234,11043608,-795,0,1724274304,12624.148356879996,153.23603181000362,54400.63110312001 2024-08-21,21:05:06.000,234,11043693,-795,0,1724274305,12624.188774739996,153.22898268000426,54400.33764408 2024-08-21,21:05:07.000,234,11043634,-795,0,1724274306,12624.14162057,153.22898268000426,54400.29572136001 2024-08-21,21:05:08.000,234,11043702,-795,0,1724274307,12624.195511049991,153.20078615999955,54400.372579680006 2024-08-21,21:05:09.000,234,11043679,-795,0,1724274308,12624.249401529996,153.17963877000147,54400.49834784 2024-08-21,21:05:10.000,234,11043691,-795,0,1724274309,12624.289819389996,153.20078615999955,54400.49834784 2024-08-21,21:05:11.000,234,11043671,-795,0,1724274310,12624.256137839991,153.18668790000083,54400.46341224001 2024-08-21,21:05:12.000,234,11043665,-795,0,1724274311,12624.296555699992,153.12324572999933,54400.470399360005 2024-08-21,21:05:13.000,234,11043618,-795,0,1724274312,12624.242665220001,153.1584913800034,54400.421489520006 2024-08-21,21:05:14.000,234,11043691,-795,0,1724274313,12624.202247360001,153.10209834000125,54400.51232208001 2024-08-21,21:05:15.000,234,11043598,-795,0,1724274314,12624.235928909991,153.10209834000125,54400.58219328001 2024-08-21,21:05:16.000,234,11043688,-795,0,1724274315,12624.276346769992,153.08095095000317,54400.624116 2024-08-21,21:05:17.000,234,11043649,-795,0,1724274316,12624.296555699992,153.0457052999991,54400.65206448 2024-08-21,21:05:18.000,234,11043666,-795,0,1724274317,12624.249401529996,153.03865616999974,54400.589180400006 2024-08-21,21:05:19.000,234,11043649,-795,0,1724274318,12624.303292010001,153.05275442999846,54400.470399360005 2024-08-21,21:05:20.000,234,11043645,-795,0,1724274319,12624.384127730002,153.0739018200038,54400.51232208001 2024-08-21,21:05:21.000,234,11043586,-795,0,1724274320,12624.310028319996,153.0739018200038,54400.589180400006 2024-08-21,21:05:22.000,234,11043675,-795,0,1724274321,12624.323500940001,153.08095095000317,54400.43546376 2024-08-21,21:05:23.000,234,11043624,-795,0,1724274322,12624.343709870001,153.12324572999933,54400.49834784 2024-08-21,21:05:24.000,234,11043678,-795,0,1724274323,12624.397600349992,153.13029485999868,54400.568219040004 2024-08-21,21:05:25.000,234,11043639,-795,0,1724274324,12624.377391419992,153.1937370300002,54400.624116 2024-08-21,21:05:26.000,234,11043658,-795,0,1724274325,12624.256137839991,153.28537571999914,54400.5542448 2024-08-21,21:05:27.000,234,11043681,-795,0,1724274326,12624.417809279992,153.28537571999914,54400.924562160006 2024-08-21,21:05:28.000,234,11043707,-795,0,1724274327,12624.485172380002,153.29947397999786,54400.903600800004 2024-08-21,21:05:29.000,234,11043595,-795,0,1724274328,12624.444754520002,153.29947397999786,54400.875652320006 2024-08-21,21:05:30.000,234,11043685,-795,0,1724274329,12624.518853929992,153.33471963000193,54400.88962656 2024-08-21,21:05:31.000,234,11043654,-795,0,1724274330,12624.431281899997,153.33471963000193,54400.89661368001 2024-08-21,21:05:32.000,234,11043690,-795,0,1724274331,12624.377391419992,153.38406354000472,54400.4843736 2024-08-21,21:05:33.000,234,11043619,-795,0,1724274332,12624.350446179997,153.37701440999808,54400.52629632 2024-08-21,21:05:34.000,234,11043668,-795,0,1724274333,12624.390864039997,153.37701440999808,54400.63110312001 2024-08-21,21:05:35.000,234,11043683,-795,0,1724274334,12624.417809279992,153.42635832000087,54400.71494856 2024-08-21,21:05:36.000,234,11043661,-795,0,1724274335,12624.370655109997,153.4404565799996,54400.67302584 2024-08-21,21:05:37.000,234,11043626,-795,0,1724274336,12624.316764629992,153.4686531000043,54400.58219328001 2024-08-21,21:05:38.000,234,11043703,-795,0,1724274337,12624.289819389996,153.4545548399983,54400.49136072001 2024-08-21,21:05:39.000,234,11043637,-795,0,1724274338,12624.269610459996,153.46160396999767,54400.540270560006 2024-08-21,21:05:40.000,234,11043687,-795,0,1724274339,12624.296555699992,153.48980049000238,54400.7638584 2024-08-21,21:05:41.000,234,11043674,-795,0,1724274340,12624.316764629992,153.46160396999767,54400.77084552 2024-08-21,21:05:42.000,234,11043661,-795,0,1724274341,12624.303292010001,153.51094788000046,54400.707961440006 2024-08-21,21:05:43.000,234,11043671,-795,0,1724274342,12624.363918800002,153.51094788000046,54400.74289704 2024-08-21,21:05:44.000,234,11043660,-795,0,1724274343,12624.444754520002,153.5038987500011,54400.78481976 2024-08-21,21:05:45.000,234,11043574,-795,0,1724274344,12624.491908689997,153.53209526999854,54400.638090240005 2024-08-21,21:05:46.000,234,11043687,-795,0,1724274345,12624.464963450002,153.54619353000453,54400.53328344001 2024-08-21,21:05:47.000,234,11043667,-795,0,1724274346,12624.404336660002,153.58848831000068,54400.49136072001 2024-08-21,21:05:48.000,234,11043678,-795,0,1724274347,12624.464963450002,153.60963569999876,54400.449438 2024-08-21,21:05:49.000,234,11043698,-795,0,1724274348,12624.518853929992,153.6025865699994,54400.60315464 2024-08-21,21:05:50.000,234,11043614,-795,0,1724274349,12624.579480719993,153.5673409200026,54400.59616752 2024-08-21,21:05:51.000,234,11043654,-795,0,1724274350,12624.586217030002,153.54619353000453,54400.568219040004 2024-08-21,21:05:52.000,234,11043690,-795,0,1724274351,12624.579480719993,153.58143918000133,54400.589180400006 2024-08-21,21:05:53.000,234,11043607,-795,0,1724274352,12624.559271789993,153.5673409200026,54400.72193568 2024-08-21,21:05:54.000,234,11043620,-795,0,1724274353,12624.579480719993,153.5532426600039,54400.74289704 2024-08-21,21:05:55.000,234,11043651,-795,0,1724274354,12624.626634890003,153.58143918000133,54400.8337296 2024-08-21,21:05:56.000,234,11043625,-795,0,1724274355,12624.640107509993,153.63783222000347,54400.79180688 2024-08-21,21:05:57.000,234,11043637,-795,0,1724274356,12624.646843819988,153.687176129999,54400.7638584 2024-08-21,21:05:58.000,234,11043631,-795,0,1724274357,12624.680525369993,153.75766742999986,54400.61014176001 2024-08-21,21:05:59.000,234,11043693,-795,0,1724274358,12624.781570019994,153.7506183000005,54400.707961440006 2024-08-21,21:06:00.000,234,11043645,-795,0,1724274359,12624.754624779998,153.7999622100033,54400.89661368001 2024-08-21,21:06:01.000,234,11043631,-795,0,1724274360,12624.747888469989,153.77176568999857,54400.756871280006 2024-08-21,21:06:02.000,234,11043659,-795,0,1724274361,12624.734415849998,153.80701134000265,54400.568219040004 2024-08-21,21:06:03.000,234,11043688,-795,0,1724274362,12624.700734299993,153.77176568999857,54400.638090240005 2024-08-21,21:06:04.000,234,11043675,-795,0,1724274363,12624.714206919998,153.7999622100033,54400.71494856 2024-08-21,21:06:05.000,234,11043675,-795,0,1724274364,12624.720943229993,153.80701134000265,54400.79180688 2024-08-21,21:06:06.000,234,11043657,-795,0,1724274365,12624.687261679988,153.84225698999944,54400.8337296 2024-08-21,21:06:07.000,234,11043653,-795,0,1724274366,12624.680525369993,153.814060470002,54400.82674248001 2024-08-21,21:06:08.000,234,11043649,-795,0,1724274367,12624.795042639998,153.8493061199988,54400.94552352001 2024-08-21,21:06:09.000,234,11043602,-795,0,1724274368,12624.821987879994,153.89160090000223,54401.0782788 2024-08-21,21:06:10.000,234,11043650,-795,0,1724274369,12624.774833709998,153.92684654999903,54401.022381840005 2024-08-21,21:06:11.000,234,11043647,-795,0,1724274370,12624.821987879994,153.9338956799984,54400.88263944 2024-08-21,21:06:12.000,234,11043688,-795,0,1724274371,12624.781570019994,153.97619046000182,54400.65206448 2024-08-21,21:06:13.000,234,11043669,-795,0,1724274372,12624.828724189989,154.01848523999797,54400.68001296001 2024-08-21,21:06:14.000,234,11043683,-795,0,1724274373,12624.936505149999,154.03258350000397,54400.82674248001 2024-08-21,21:06:15.000,234,11043682,-795,0,1724274374,12624.916296219999,153.9973378499999,54400.756871280006 2024-08-21,21:06:16.000,234,11043699,-795,0,1724274375,12625.03081348999,153.95504307000374,54400.8337296 2024-08-21,21:06:17.000,234,11043593,-795,0,1724274376,12625.044286109995,153.96914133000246,54400.756871280006 2024-08-21,21:06:18.000,234,11043643,-795,0,1724274377,12625.165539689995,153.9620922000031,54400.78481976 2024-08-21,21:06:19.000,234,11043695,-795,0,1724274378,12625.246375409995,153.94094480999775,54401.12020152 2024-08-21,21:06:20.000,234,11043726,-795,0,1724274379,12625.27332064999,154.0255343700046,54401.141162880005 2024-08-21,21:06:21.000,234,11043690,-795,0,1724274380,12625.19922124,154.0607800200014,54401.14815 2024-08-21,21:06:22.000,234,11043685,-795,0,1724274381,12625.185748619995,154.08897653999884,54401.141162880005 2024-08-21,21:06:23.000,234,11043621,-795,0,1724274382,12625.104912899995,154.08897653999884,54401.05731744 2024-08-21,21:06:24.000,234,11043710,-795,0,1724274383,12625.205957549995,154.15241871000035,54401.24596968 2024-08-21,21:06:25.000,234,11043683,-795,0,1724274384,12625.23290278999,154.17356609999842,54401.15513712 2024-08-21,21:06:26.000,234,11043678,-795,0,1724274385,12625.17901231,154.18766436000442,54401.141162880005 2024-08-21,21:06:27.000,234,11043668,-795,0,1724274386,12625.11164920999,154.22291001000121,54401.03635608001 2024-08-21,21:06:28.000,234,11043647,-795,0,1724274387,12625.145330759995,154.22995914000057,54401.05731744 2024-08-21,21:06:29.000,234,11043708,-795,0,1724274388,12625.19922124,154.21586088000186,54401.15513712 2024-08-21,21:06:30.000,234,11043723,-795,0,1724274389,12625.226166479995,154.22291001000121,54401.238982560004 2024-08-21,21:06:31.000,234,11043719,-795,0,1724274390,12625.25311171999,154.18766436000442,54401.322828 2024-08-21,21:06:32.000,234,11043680,-795,0,1724274391,12625.21943017,154.22995914000057,54401.41366056 2024-08-21,21:06:33.000,234,11043637,-795,0,1724274392,12625.226166479995,154.16651696999907,54401.41366056 2024-08-21,21:06:34.000,234,11043667,-795,0,1724274393,12625.23290278999,154.18766436000442,54401.45558328 2024-08-21,21:06:35.000,234,11043691,-795,0,1724274394,12625.34068375,154.16651696999907,54401.44859616001 2024-08-21,21:06:36.000,234,11043691,-795,0,1724274395,12625.408046849996,154.18766436000442,54401.51148024 2024-08-21,21:06:37.000,234,11043689,-795,0,1724274396,12625.387837919996,154.19471349000378,54401.42064768001 2024-08-21,21:06:38.000,234,11043711,-795,0,1724274397,12625.495618879992,154.18061522999778,54401.18308560001 2024-08-21,21:06:39.000,234,11043688,-795,0,1724274398,12625.610136149997,154.18061522999778,54401.427634800006 2024-08-21,21:06:40.000,234,11043707,-795,0,1724274399,12625.623608770002,154.21586088000186,54401.308853760005 2024-08-21,21:06:41.000,234,11043719,-795,0,1724274400,12625.717917109992,154.20176262000314,54401.41366056 2024-08-21,21:06:42.000,234,11043651,-795,0,1724274401,12625.684235560002,154.258155659998,54401.24596968 2024-08-21,21:06:43.000,234,11043656,-795,0,1724274402,12625.771807589997,154.22291001000121,54401.34378936 2024-08-21,21:06:44.000,234,11043695,-795,0,1724274403,12625.845907000003,154.23700826999993,54401.41366056 2024-08-21,21:06:45.000,234,11043672,-795,0,1724274404,12625.859379619993,154.2088117500025,54401.51846736001 2024-08-21,21:06:46.000,234,11043727,-795,0,1724274405,12625.866115929988,154.22291001000121,54401.68615824001 2024-08-21,21:06:47.000,234,11043691,-795,0,1724274406,12625.899797479993,154.19471349000378,54401.72109384 2024-08-21,21:06:48.000,234,11043708,-795,0,1724274407,12625.967160579989,154.18061522999778,54401.811926400005 2024-08-21,21:06:49.000,234,11043651,-795,0,1724274408,12625.926742719988,154.19471349000378,54401.7769908 2024-08-21,21:06:50.000,234,11043685,-795,0,1724274409,12625.953687959998,154.20176262000314,54401.79795216 2024-08-21,21:06:51.000,234,11043672,-795,0,1724274410,12625.960424269993,154.22291001000121,54401.58135144 2024-08-21,21:06:52.000,234,11043689,-795,0,1724274411,12625.920006409993,154.30045044000144,54401.50449312 2024-08-21,21:06:53.000,234,11043639,-795,0,1724274412,12625.920006409993,154.29340131000208,54401.45558328 2024-08-21,21:06:54.000,234,11043685,-795,0,1724274413,12626.000842129994,154.29340131000208,54401.65122264 2024-08-21,21:06:55.000,234,11043665,-795,0,1724274414,12626.068205229989,154.30045044000144,54401.70013248 2024-08-21,21:06:56.000,234,11043675,-795,0,1724274415,12626.081677849994,154.34979435000423,54401.672184 2024-08-21,21:06:57.000,234,11043698,-795,0,1724274416,12626.061468919994,154.3568434800036,54401.595325680006 2024-08-21,21:06:58.000,234,11043658,-795,0,1724274417,12626.074941539999,154.34274522000487,54401.60929992 2024-08-21,21:06:59.000,234,11043666,-795,0,1724274418,12626.095150469999,154.272253920004,54401.78397792001 2024-08-21,21:07:00.000,234,11043681,-795,0,1724274419,12626.162513569994,154.21586088000186,54401.7769908 2024-08-21,21:07:01.000,234,11043641,-795,0,1724274420,12626.283767149995,154.18061522999778,54401.80493928001 2024-08-21,21:07:02.000,234,11043714,-795,0,1724274421,12626.35786656,154.23700826999993,54401.74904232 2024-08-21,21:07:03.000,234,11043687,-795,0,1724274422,12626.39828442,154.18766436000442,54401.78397792001 2024-08-21,21:07:04.000,234,11043673,-795,0,1724274423,12626.41175703999,154.258155659998,54401.71410672001 2024-08-21,21:07:05.000,234,11043693,-795,0,1724274424,12626.45891121,154.25110652999865,54401.70711960001 2024-08-21,21:07:06.000,234,11043668,-795,0,1724274425,12626.445438589995,154.25110652999865,54401.66519688001 2024-08-21,21:07:07.000,234,11043630,-795,0,1724274426,12626.45217489999,154.272253920004,54401.63724840001 2024-08-21,21:07:08.000,234,11043676,-795,0,1724274427,12626.47238382999,154.29340131000208,54401.68615824001 2024-08-21,21:07:09.000,234,11043648,-795,0,1724274428,12626.45891121,154.27930305000336,54401.58833856001 2024-08-21,21:07:10.000,234,11043646,-795,0,1724274429,12626.519538,154.28635218000272,54401.742055200004 2024-08-21,21:07:11.000,234,11043690,-795,0,1724274430,12626.53974693,154.2440573999993,54401.763016560006 2024-08-21,21:07:12.000,234,11043658,-795,0,1724274431,12626.47912014,154.22995914000057,54401.87481048001 2024-08-21,21:07:13.000,234,11043719,-795,0,1724274432,12626.51280168999,154.18766436000442,54401.95865592 2024-08-21,21:07:14.000,234,11043664,-795,0,1724274433,12626.49932907,154.1594678399997,54402.04250136001 2024-08-21,21:07:15.000,234,11043684,-795,0,1724274434,12626.55321954999,154.11717306000355,54402.08442408 2024-08-21,21:07:16.000,234,11043680,-795,0,1724274435,12626.49932907,154.1594678399997,54402.04250136001 2024-08-21,21:07:17.000,234,11043684,-795,0,1724274436,12626.546483239996,154.19471349000378,54401.85384912001 2024-08-21,21:07:18.000,234,11043724,-795,0,1724274437,12626.53974693,154.22291001000121,54401.79096504 2024-08-21,21:07:19.000,234,11043653,-795,0,1724274438,12626.721627300001,154.20176262000314,54402.01455288 2024-08-21,21:07:20.000,234,11043690,-795,0,1724274439,12626.775517779992,154.258155659998,54402.01455288 2024-08-21,21:07:21.000,234,11043665,-795,0,1724274440,12626.768781469997,154.30045044000144,54401.99359152 2024-08-21,21:07:22.000,234,11043704,-795,0,1724274441,12626.788990399997,154.32159782999952,54401.89577184 2024-08-21,21:07:23.000,234,11043694,-795,0,1724274442,12626.815935639992,154.31454870000016,54401.9167332 2024-08-21,21:07:24.000,234,11043682,-795,0,1724274443,12626.842880880002,154.34274522000487,54401.99359152 2024-08-21,21:07:25.000,234,11043722,-795,0,1724274444,12626.863089810002,154.3568434800036,54402.2311536 2024-08-21,21:07:26.000,234,11043711,-795,0,1724274445,12626.910243979997,154.32864695999888,54402.25910208001 2024-08-21,21:07:27.000,234,11043719,-795,0,1724274446,12626.950661839997,154.3074995700008,54402.266089200006 2024-08-21,21:07:28.000,234,11043667,-795,0,1724274447,12626.916980289992,154.3074995700008,54402.27307632 2024-08-21,21:07:29.000,234,11043683,-795,0,1724274448,12627.085388039988,154.28635218000272,54402.29403768 2024-08-21,21:07:30.000,234,11043673,-795,0,1724274449,12627.152751139998,154.32864695999888,54402.11935968001 2024-08-21,21:07:31.000,234,11043696,-795,0,1724274450,12627.240323169994,154.44848217000253,54402.03551424 2024-08-21,21:07:32.000,234,11043691,-795,0,1724274451,12627.146014829988,154.54716999000084,54401.96564304 2024-08-21,21:07:33.000,234,11043709,-795,0,1724274452,12627.065179110003,154.603563030003,54401.9866044 2024-08-21,21:07:34.000,234,11043682,-795,0,1724274453,12627.011288629998,154.54012086000148,54402.1263468 2024-08-21,21:07:35.000,234,11043691,-795,0,1724274454,12626.991079699997,154.4696295600006,54402.21019224001 2024-08-21,21:07:36.000,234,11043673,-795,0,1724274455,12626.964134460002,154.44143304000318,54402.21019224001 2024-08-21,21:07:37.000,234,11043648,-795,0,1724274456,12626.903507670002,154.39913825999975,54402.098398320006 2024-08-21,21:07:38.000,234,11043671,-795,0,1724274457,12626.943925530002,154.38504000000103,54402.363908880005 2024-08-21,21:07:39.000,234,11043647,-795,0,1724274458,12626.977607079993,154.4696295600006,54402.34294752 2024-08-21,21:07:40.000,234,11043725,-795,0,1724274459,12627.011288629998,154.48372781999933,54402.30801192001 2024-08-21,21:07:41.000,234,11043674,-795,0,1724274460,12627.024761250002,154.46258043000125,54402.33596040001 2024-08-21,21:07:42.000,234,11043690,-795,0,1724274461,12627.085388039988,154.46258043000125,54402.28705056001 2024-08-21,21:07:43.000,234,11043687,-795,0,1724274462,12627.220114239994,154.37799087000167,54402.20320512 2024-08-21,21:07:44.000,234,11043687,-795,0,1724274463,12627.267268409989,154.36389261000295,54402.28705056001 2024-08-21,21:07:45.000,234,11043656,-795,0,1724274464,12627.267268409989,154.3568434800036,54402.314999040005 2024-08-21,21:07:46.000,234,11043680,-795,0,1724274465,12627.260532099994,154.32864695999888,54402.33596040001 2024-08-21,21:07:47.000,234,11043696,-795,0,1724274466,12627.260532099994,154.33569608999824,54402.245127840004 2024-08-21,21:07:48.000,234,11043675,-795,0,1724274467,12627.274004719999,154.37799087000167,54402.28006344 2024-08-21,21:07:49.000,234,11043681,-795,0,1724274468,12627.334631509999,154.3920891300004,54402.38487024001 2024-08-21,21:07:50.000,234,11043679,-795,0,1724274469,12627.3952583,154.37799087000167,54402.45474144001 2024-08-21,21:07:51.000,234,11043687,-795,0,1724274470,12627.34810412999,154.38504000000103,54402.58749672 2024-08-21,21:07:52.000,234,11043724,-795,0,1724274471,12627.401994609994,154.39913825999975,54402.76217472001 2024-08-21,21:07:53.000,234,11043641,-795,0,1724274472,12627.361576749994,154.39913825999975,54402.6154452 2024-08-21,21:07:54.000,234,11043679,-795,0,1724274473,12627.381785679994,154.42028564999782,54402.650380800005 2024-08-21,21:07:55.000,234,11043712,-795,0,1724274474,12627.38852198999,154.4061873899991,54402.69230352001 2024-08-21,21:07:56.000,234,11043682,-795,0,1724274475,12627.38852198999,154.43438391000382,54402.58749672 2024-08-21,21:07:57.000,234,11043724,-795,0,1724274476,12627.41546723,154.44848217000253,54402.5106384 2024-08-21,21:07:58.000,234,11043713,-795,0,1724274477,12627.40873091999,154.46258043000125,54402.44775432 2024-08-21,21:07:59.000,234,11043698,-795,0,1724274478,12627.45588509,154.4907769499987,54402.53858688 2024-08-21,21:08:00.000,234,11043669,-795,0,1724274479,12627.44914877999,154.50487521000468,54402.650380800005 2024-08-21,21:08:01.000,234,11043674,-795,0,1724274480,12627.47609402,154.48372781999933,54402.63640656 2024-08-21,21:08:02.000,234,11043673,-795,0,1724274481,12627.354840439999,154.4907769499987,54402.53858688 2024-08-21,21:08:03.000,234,11043679,-795,0,1724274482,12627.401994609994,154.4555313000019,54402.531599760005 2024-08-21,21:08:04.000,234,11043677,-795,0,1724274483,12627.40873091999,154.39913825999975,54402.88794288001 2024-08-21,21:08:05.000,234,11043667,-795,0,1724274484,12627.36831305999,154.38504000000103,54402.90191712 2024-08-21,21:08:06.000,234,11043683,-795,0,1724274485,12627.34810412999,154.34274522000487,54402.90191712 2024-08-21,21:08:07.000,234,11043657,-795,0,1724274486,12627.361576749994,154.34274522000487,54402.83903304001 2024-08-21,21:08:08.000,234,11043649,-795,0,1724274487,12627.354840439999,154.31454870000016,54402.99274968 2024-08-21,21:08:09.000,234,11043669,-795,0,1724274488,12627.36831305999,154.33569608999824,54402.90890424001 2024-08-21,21:08:10.000,234,11043663,-795,0,1724274489,12627.401994609994,154.33569608999824,54402.6853164 2024-08-21,21:08:11.000,234,11043672,-795,0,1724274490,12627.375049369999,154.38504000000103,54402.650380800005 2024-08-21,21:08:12.000,234,11043749,-795,0,1724274491,12627.375049369999,154.3709417400023,54402.580509600004 2024-08-21,21:08:13.000,234,11043680,-795,0,1724274492,12627.375049369999,154.3920891300004,54402.53858688 2024-08-21,21:08:14.000,234,11043666,-795,0,1724274493,12627.41546723,154.44143304000318,54402.580509600004 2024-08-21,21:08:15.000,234,11043686,-795,0,1724274494,12627.503039259995,154.4696295600006,54402.73422624 2024-08-21,21:08:16.000,234,11043668,-795,0,1724274495,12627.48956663999,154.4907769499987,54402.748200480004 2024-08-21,21:08:17.000,234,11043616,-795,0,1724274496,12627.45588509,154.47667868999997,54402.76217472001 2024-08-21,21:08:18.000,234,11043680,-795,0,1724274497,12627.462621399995,154.51192434000404,54402.89493 2024-08-21,21:08:19.000,234,11043677,-795,0,1724274498,12627.482830329995,154.47667868999997,54402.90890424001 2024-08-21,21:08:20.000,234,11043684,-795,0,1724274499,12627.503039259995,154.44848217000253,54402.80409744 2024-08-21,21:08:21.000,234,11043736,-795,0,1724274500,12627.462621399995,154.43438391000382,54402.92986560001 2024-08-21,21:08:22.000,234,11043675,-795,0,1724274501,12627.442412469994,154.44848217000253,54402.81108456001 2024-08-21,21:08:23.000,234,11043680,-795,0,1724274502,12627.51651188,154.4696295600006,54402.67832928 2024-08-21,21:08:24.000,234,11043670,-795,0,1724274503,12627.51651188,154.4907769499987,54402.818071680005 2024-08-21,21:08:25.000,234,11043665,-795,0,1724274504,12627.482830329995,154.49782607999805,54402.74121336001 2024-08-21,21:08:26.000,234,11043651,-795,0,1724274505,12627.47609402,154.56126824999956,54402.73422624 2024-08-21,21:08:27.000,234,11043676,-795,0,1724274506,12627.45588509,154.6176612900017,54402.69230352001 2024-08-21,21:08:28.000,234,11043693,-795,0,1724274507,12627.442412469994,154.603563030003,54402.70627776 2024-08-21,21:08:29.000,234,11043695,-795,0,1724274508,12627.38852198999,154.62471042000107,54402.74121336001 2024-08-21,21:08:30.000,234,11043688,-795,0,1724274509,12627.462621399995,154.53307173000212,54402.92287848 2024-08-21,21:08:31.000,234,11043712,-795,0,1724274510,12627.45588509,154.5189734700034,54403.083582240004 2024-08-21,21:08:32.000,234,11043684,-795,0,1724274511,12627.3952583,154.4907769499987,54403.083582240004 2024-08-21,21:08:33.000,234,11043707,-795,0,1724274512,12627.36831305999,154.46258043000125,54403.02768528001 2024-08-21,21:08:34.000,234,11043658,-795,0,1724274513,12627.354840439999,154.49782607999805,54403.02069816 2024-08-21,21:08:35.000,234,11043680,-795,0,1724274514,12627.354840439999,154.4907769499987,54403.09056936 2024-08-21,21:08:36.000,234,11043654,-795,0,1724274515,12627.401994609994,154.48372781999933,54402.81108456001 2024-08-21,21:08:37.000,234,11043697,-795,0,1724274516,12627.32789519999,154.4907769499987,54402.78313608 2024-08-21,21:08:38.000,234,11043662,-795,0,1724274517,12627.32789519999,154.50487521000468,54402.818071680005 2024-08-21,21:08:39.000,234,11043669,-795,0,1724274518,12627.32789519999,154.4696295600006,54402.74121336001 2024-08-21,21:08:40.000,234,11043696,-795,0,1724274519,12627.3952583,154.47667868999997,54402.90191712 2024-08-21,21:08:41.000,234,11043657,-795,0,1724274520,12627.381785679994,154.47667868999997,54402.77614896 2024-08-21,21:08:42.000,234,11043648,-795,0,1724274521,12627.307686269989,154.47667868999997,54402.66435504 2024-08-21,21:08:43.000,234,11043646,-795,0,1724274522,12627.341367819994,154.44143304000318,54402.69230352001 2024-08-21,21:08:44.000,234,11043689,-795,0,1724274523,12627.361576749994,154.42028564999782,54402.97877544001 2024-08-21,21:08:45.000,234,11043682,-795,0,1724274524,12627.341367819994,154.42733478000446,54402.80409744 2024-08-21,21:08:46.000,234,11043705,-795,0,1724274525,12627.341367819994,154.3568434800036,54402.83903304001 2024-08-21,21:08:47.000,234,11043708,-795,0,1724274526,12627.307686269989,154.33569608999824,54402.84602016 2024-08-21,21:08:48.000,234,11043687,-795,0,1724274527,12627.334631509999,154.34979435000423,54402.95781408001 2024-08-21,21:08:49.000,234,11043677,-795,0,1724274528,12627.334631509999,154.38504000000103,54402.748200480004 2024-08-21,21:08:50.000,234,11043675,-795,0,1724274529,12627.294213649999,154.3920891300004,54402.69230352001 2024-08-21,21:08:51.000,234,11043642,-795,0,1724274530,12627.287477339989,154.3920891300004,54402.67832928 2024-08-21,21:08:52.000,234,11043674,-795,0,1724274531,12627.274004719999,154.37799087000167,54402.601470960006 2024-08-21,21:08:53.000,234,11043669,-795,0,1724274532,12627.287477339989,154.42028564999782,54402.650380800005 2024-08-21,21:08:54.000,234,11043693,-795,0,1724274533,12627.34810412999,154.42028564999782,54402.769161840006 2024-08-21,21:08:55.000,234,11043683,-795,0,1724274534,12627.36831305999,154.42733478000446,54402.936852720006 2024-08-21,21:08:56.000,234,11043713,-795,0,1724274535,12627.401994609994,154.43438391000382,54402.88095576001 2024-08-21,21:08:57.000,234,11043613,-795,0,1724274536,12627.354840439999,154.4061873899991,54403.09056936 2024-08-21,21:08:58.000,234,11043646,-795,0,1724274537,12627.38852198999,154.42028564999782,54403.07659512001 2024-08-21,21:08:59.000,234,11043711,-795,0,1724274538,12627.41546723,154.44143304000318,54403.18838904 2024-08-21,21:09:00.000,234,11043664,-795,0,1724274539,12627.3952583,154.42028564999782,54403.16044056 2024-08-21,21:09:01.000,234,11043668,-795,0,1724274540,12627.381785679994,154.42733478000446,54403.18838904 2024-08-21,21:09:02.000,234,11043698,-795,0,1724274541,12627.401994609994,154.4696295600006,54403.09755648001 2024-08-21,21:09:03.000,234,11043700,-795,0,1724274542,12627.422203539994,154.44143304000318,54402.97877544001 2024-08-21,21:09:04.000,234,11043693,-795,0,1724274543,12627.44914877999,154.43438391000382,54403.05563376001 2024-08-21,21:09:05.000,234,11043693,-795,0,1724274544,12627.45588509,154.48372781999933,54403.09755648001 2024-08-21,21:09:06.000,234,11043655,-795,0,1724274545,12627.300949959994,154.50487521000468,54402.84602016 2024-08-21,21:09:07.000,234,11043670,-795,0,1724274546,12627.32789519999,154.5824156400049,54402.92287848 2024-08-21,21:09:08.000,234,11043673,-795,0,1724274547,12627.287477339989,154.5824156400049,54402.83204592 2024-08-21,21:09:09.000,234,11043713,-795,0,1724274548,12627.307686269989,154.59651390000363,54402.94383984 2024-08-21,21:09:10.000,234,11043703,-795,0,1724274549,12627.314422579999,154.56126824999956,54403.28620872 2024-08-21,21:09:11.000,234,11043655,-795,0,1724274550,12627.307686269989,154.56831737999892,54403.2792216 2024-08-21,21:09:12.000,234,11043707,-795,0,1724274551,12627.294213649999,154.6176612900017,54403.28620872 2024-08-21,21:09:13.000,234,11043613,-795,0,1724274552,12627.267268409989,154.63175955000042,54403.1394792 2024-08-21,21:09:14.000,234,11043583,-795,0,1724274553,12627.287477339989,154.63175955000042,54403.19537616001 2024-08-21,21:09:15.000,234,11043689,-795,0,1724274554,12627.213377929998,154.6529069399985,54403.12550496001 2024-08-21,21:09:16.000,234,11043697,-795,0,1724274555,12627.247059479989,154.63880867999978,54403.034672400005 2024-08-21,21:09:17.000,234,11043632,-795,0,1724274556,12627.220114239994,154.64585780999914,54402.92986560001 2024-08-21,21:09:18.000,234,11043684,-795,0,1724274557,12627.233586859998,154.62471042000107,54402.95082696 2024-08-21,21:09:19.000,234,11043700,-795,0,1724274558,12627.294213649999,154.63175955000042,54403.04864664001 2024-08-21,21:09:20.000,234,11043679,-795,0,1724274559,12627.260532099994,154.63175955000042,54403.02768528001 2024-08-21,21:09:21.000,234,11043621,-795,0,1724274560,12627.172960069998,154.59651390000363,54402.866981520005 2024-08-21,21:09:22.000,234,11043713,-795,0,1724274561,12627.112333279998,154.65995606999786,54402.7551876 2024-08-21,21:09:23.000,234,11043674,-795,0,1724274562,12627.058442799993,154.6529069399985,54403.034672400005 2024-08-21,21:09:24.000,234,11043694,-795,0,1724274563,12627.105596969988,154.70929998000065,54403.06262088 2024-08-21,21:09:25.000,234,11043673,-795,0,1724274564,12627.112333279998,154.74454563000472,54403.1394792 2024-08-21,21:09:26.000,234,11043687,-795,0,1724274565,12627.085388039988,154.70929998000065,54403.04165952 2024-08-21,21:09:27.000,234,11043695,-795,0,1724274566,12627.051706489998,154.73044736999873,54403.034672400005 2024-08-21,21:09:28.000,234,11043662,-795,0,1724274567,12627.071915419998,154.75159476000408,54403.11153072 2024-08-21,21:09:29.000,234,11043599,-795,0,1724274568,12627.031497559998,154.7656930200028,54402.985762560005 2024-08-21,21:09:30.000,234,11043652,-795,0,1724274569,12626.883298740002,154.82208605999767,54402.97178832 2024-08-21,21:09:31.000,234,11043665,-795,0,1724274570,12626.856353499992,154.8009386699996,54402.69230352001 2024-08-21,21:09:32.000,234,11043661,-795,0,1724274571,12626.977607079993,154.80798779999895,54402.84602016 2024-08-21,21:09:33.000,234,11043687,-795,0,1724274572,12626.977607079993,154.82208605999767,54403.06262088 2024-08-21,21:09:34.000,234,11043643,-795,0,1724274573,12626.997816009993,154.83618432000367,54403.07659512001 2024-08-21,21:09:35.000,234,11043683,-795,0,1724274574,12626.964134460002,154.8291351900043,54403.02768528001 2024-08-21,21:09:36.000,234,11043711,-795,0,1724274575,12626.964134460002,154.87142997000046,54403.17441480001 2024-08-21,21:09:37.000,234,11043659,-795,0,1724274576,12627.004552320002,154.85733171000174,54403.28620872 2024-08-21,21:09:38.000,234,11043729,-795,0,1724274577,12626.916980289992,154.88552822999918,54403.22332464001 2024-08-21,21:09:39.000,234,11043701,-795,0,1724274578,12626.903507670002,154.89257735999854,54403.24428600001 2024-08-21,21:09:40.000,234,11043652,-795,0,1724274579,12626.883298740002,154.87847909999982,54403.1394792 2024-08-21,21:09:41.000,234,11043701,-795,0,1724274580,12626.930452909997,154.85733171000174,54403.23031176 2024-08-21,21:09:42.000,234,11043692,-795,0,1724274581,12626.903507670002,154.89257735999854,54402.99274968 2024-08-21,21:09:43.000,234,11043678,-795,0,1724274582,12626.896771359992,154.87847909999982,54402.97178832 2024-08-21,21:09:44.000,234,11043675,-795,0,1724274583,12626.910243979997,154.84323345000303,54403.05563376001 2024-08-21,21:09:45.000,234,11043635,-795,0,1724274584,12626.910243979997,154.8643808400011,54402.97178832 2024-08-21,21:09:46.000,234,11043682,-795,0,1724274585,12626.863089810002,154.8643808400011,54402.915891360004 2024-08-21,21:09:47.000,234,11043687,-795,0,1724274586,12626.829408259997,154.84323345000303,54402.8250588 2024-08-21,21:09:48.000,234,11043689,-795,0,1724274587,12626.775517779992,154.88552822999918,54402.85999440001 2024-08-21,21:09:49.000,234,11043627,-795,0,1724274588,12626.829408259997,154.92077388000325,54403.17441480001 2024-08-21,21:09:50.000,234,11043683,-795,0,1724274589,12626.809199329997,154.92077388000325,54403.09755648001 2024-08-21,21:09:51.000,234,11043672,-795,0,1724274590,12626.809199329997,154.93487214000197,54403.09755648001 2024-08-21,21:09:52.000,234,11043702,-795,0,1724274591,12626.809199329997,154.93487214000197,54403.14646632001 2024-08-21,21:09:53.000,234,11043674,-795,0,1724274592,12626.795726709992,154.8996264899979,54403.11851784 2024-08-21,21:09:54.000,234,11043669,-795,0,1724274593,12626.741836230001,154.9137247500039,54403.104543600006 2024-08-21,21:09:55.000,234,11043671,-795,0,1724274594,12626.721627300001,154.95601953000005,54402.88095576001 2024-08-21,21:09:56.000,234,11043649,-795,0,1724274595,12626.735099919992,154.95601953000005,54402.99274968 2024-08-21,21:09:57.000,234,11043729,-795,0,1724274596,12626.762045160001,154.94192127000133,54402.936852720006 2024-08-21,21:09:58.000,234,11043715,-795,0,1724274597,12626.741836230001,154.97011778999877,54402.95781408001 2024-08-21,21:09:59.000,234,11043727,-795,0,1724274598,12626.735099919992,155.00536344000284,54402.9997368 2024-08-21,21:10:00.000,234,11043711,-795,0,1724274599,12626.775517779992,155.0124125700022,54403.02069816 2024-08-21,21:10:01.000,234,11043708,-795,0,1724274600,12626.782254090002,155.05470734999835,54403.00672392001 2024-08-21,21:10:02.000,234,11043711,-795,0,1724274601,12626.708154679996,155.05470734999835,54403.16044056 2024-08-21,21:10:03.000,234,11043667,-795,0,1724274602,12626.748572539997,155.04060908999963,54403.251273120004 2024-08-21,21:10:04.000,234,11043711,-795,0,1724274603,12626.762045160001,155.11814951999986,54403.30018296 2024-08-21,21:10:05.000,234,11043662,-795,0,1724274604,12626.822671950002,155.16749343000265,54403.272234480006 2024-08-21,21:10:06.000,234,11043668,-795,0,1724274605,12626.795726709992,155.14634604000457,54403.24428600001 2024-08-21,21:10:07.000,234,11043712,-795,0,1724274606,12626.815935639992,155.174542560002,54403.24428600001 2024-08-21,21:10:08.000,234,11043658,-795,0,1724274607,12626.863089810002,155.1604443000033,54403.104543600006 2024-08-21,21:10:09.000,234,11043686,-795,0,1724274608,12626.849617189997,155.10405126000114,54403.1394792 2024-08-21,21:10:10.000,234,11043660,-795,0,1724274609,12626.802463020002,155.0758547400037,54403.07659512001 2024-08-21,21:10:11.000,234,11043667,-795,0,1724274610,12626.755308849992,155.11814951999986,54403.09056936 2024-08-21,21:10:12.000,234,11043671,-795,0,1724274611,12626.735099919992,155.11814951999986,54403.069608 2024-08-21,21:10:13.000,234,11043697,-795,0,1724274612,12626.694682059991,155.13929690999794,54403.11153072 2024-08-21,21:10:14.000,234,11043680,-795,0,1724274613,12626.728363609996,155.09700213000178,54403.18838904 2024-08-21,21:10:15.000,234,11043716,-795,0,1724274614,12626.694682059991,155.08995300000242,54403.3490928 2024-08-21,21:10:16.000,234,11043685,-795,0,1724274615,12626.708154679996,155.12519864999922,54403.46787384 2024-08-21,21:10:17.000,234,11043654,-795,0,1724274616,12626.607110029996,155.13224777999858,54403.33511856 2024-08-21,21:10:18.000,234,11043671,-795,0,1724274617,12626.613846339991,155.08995300000242,54403.3490928 2024-08-21,21:10:19.000,234,11043678,-795,0,1724274618,12626.573428479991,155.13224777999858,54403.3490928 2024-08-21,21:10:20.000,234,11043699,-795,0,1724274619,12626.634055269991,155.08995300000242,54403.34210568001 2024-08-21,21:10:21.000,234,11043713,-795,0,1724274620,12626.613846339991,155.16749343000265,54403.153453440005 2024-08-21,21:10:22.000,234,11043710,-795,0,1724274621,12626.627318959996,155.1956899500001,54403.13249208 2024-08-21,21:10:23.000,234,11043705,-795,0,1724274622,12626.613846339991,155.21683733999816,54403.1394792 2024-08-21,21:10:24.000,234,11043704,-795,0,1724274623,12626.586901099996,155.18864082000073,54403.07659512001 2024-08-21,21:10:25.000,234,11043685,-795,0,1724274624,12626.613846339991,155.23798473000352,54403.202363280005 2024-08-21,21:10:26.000,234,11043716,-795,0,1724274625,12626.607110029996,155.23093560000416,54403.153453440005 2024-08-21,21:10:27.000,234,11043677,-795,0,1724274626,12626.593637409991,155.24503386000288,54403.09755648001 2024-08-21,21:10:28.000,234,11043706,-795,0,1724274627,12626.593637409991,155.23093560000416,54403.04864664001 2024-08-21,21:10:29.000,234,11043677,-795,0,1724274628,12626.586901099996,155.28027950999967,54403.25826024 2024-08-21,21:10:30.000,234,11043656,-795,0,1724274629,12626.613846339991,155.28027950999967,54403.30717008 2024-08-21,21:10:31.000,234,11043715,-795,0,1724274630,12626.566692169996,155.24503386000288,54403.05563376001 2024-08-21,21:10:32.000,234,11043713,-795,0,1724274631,12626.613846339991,155.28732863999903,54403.272234480006 2024-08-21,21:10:33.000,234,11043637,-795,0,1724274632,12626.667736819996,155.32962342000246,54403.2792216 2024-08-21,21:10:34.000,234,11043653,-795,0,1724274633,12626.694682059991,155.32962342000246,54403.06262088 2024-08-21,21:10:35.000,234,11043704,-755,0,1724274634,12626.694682059991,155.3578199399999,54403.13249208 2024-08-21,21:10:36.000,234,11043695,-795,0,1724274635,12626.728363609996,155.34372168000118,54403.16044056 2024-08-21,21:10:37.000,234,11043721,-795,0,1724274636,12626.613846339991,155.33667255000182,54403.06262088 2024-08-21,21:10:38.000,234,11043717,-795,0,1724274637,12626.613846339991,155.32962342000246,54402.985762560005 2024-08-21,21:10:39.000,234,11043710,-795,0,1724274638,12626.667736819996,155.33667255000182,54403.153453440005 2024-08-21,21:10:40.000,234,11043691,-795,0,1724274639,12626.681209440001,155.31552516000374,54403.13249208 2024-08-21,21:10:41.000,234,11043662,-795,0,1724274640,12626.627318959996,155.3225742900031,54403.12550496001 2024-08-21,21:10:42.000,234,11043715,-795,0,1724274641,12626.53301061999,155.32962342000246,54403.23729888 2024-08-21,21:10:43.000,234,11043712,-795,0,1724274642,12626.526274309996,155.31552516000374,54403.23031176 2024-08-21,21:10:44.000,234,11043697,-795,0,1724274643,12626.43196596999,155.33667255000182,54403.02069816 2024-08-21,21:10:45.000,234,11043667,-795,0,1724274644,12626.465647519995,155.30847603000439,54403.21633752001 2024-08-21,21:10:46.000,234,11043691,-795,0,1724274645,12626.55321954999,155.31552516000374,54403.36306704001 2024-08-21,21:10:47.000,234,11043736,-795,0,1724274646,12626.566692169996,155.3225742900031,54403.26524736001 2024-08-21,21:10:48.000,234,11043709,-795,0,1724274647,12626.586901099996,155.41421298000205,54403.104543600006 2024-08-21,21:10:49.000,234,11043630,-795,0,1724274648,12626.519538,155.4565077599982,54403.104543600006 2024-08-21,21:10:50.000,234,11043683,-795,0,1724274649,12626.607110029996,155.44945862999884,54403.16742768 2024-08-21,21:10:51.000,234,11043665,-795,0,1724274650,12626.593637409991,155.44240949999948,54403.1394792 2024-08-21,21:10:52.000,234,11043706,-795,0,1724274651,12626.55321954999,155.42831124000077,54402.985762560005 2024-08-21,21:10:53.000,234,11043705,-795,0,1724274652,12626.607110029996,155.47765515000356,54403.069608 2024-08-21,21:10:54.000,234,11043711,-795,0,1724274653,12626.674473129991,155.4565077599982,54403.18838904 2024-08-21,21:10:55.000,234,11043704,-795,0,1724274654,12626.687945749996,155.46355689000484,54403.36306704001 2024-08-21,21:10:56.000,234,11043692,-795,0,1724274655,12626.661000510001,155.505851670001,54403.36306704001 2024-08-21,21:10:57.000,234,11043666,-795,0,1724274656,12626.681209440001,155.505851670001,54403.28620872 2024-08-21,21:10:58.000,234,11043654,-795,0,1724274657,12626.741836230001,155.52699905999907,54403.28620872 2024-08-21,21:10:59.000,234,11043709,-795,0,1724274658,12626.728363609996,155.5199499299997,54403.36306704001 2024-08-21,21:11:00.000,234,11043712,-795,0,1724274659,12626.788990399997,155.5692938400025,54403.32813144 2024-08-21,21:11:01.000,234,11043690,-795,0,1724274660,12626.768781469997,155.59749035999994,54403.12550496001 2024-08-21,21:11:02.000,234,11043698,-795,0,1724274661,12626.775517779992,155.6045394899993,54403.104543600006 2024-08-21,21:11:03.000,234,11043679,-795,0,1724274662,12626.755308849992,155.61863774999802,54403.11153072 2024-08-21,21:11:04.000,234,11043685,-795,0,1724274663,12626.795726709992,155.61158861999866,54403.23729888 2024-08-21,21:11:05.000,234,11043709,-795,0,1724274664,12626.762045160001,155.6538834000021,54403.202363280005 2024-08-21,21:11:06.000,234,11043719,-795,0,1724274665,12626.768781469997,155.66093253000145,54403.153453440005 2024-08-21,21:11:07.000,234,11043729,-795,0,1724274666,12626.714890989992,155.67503079000016,54403.09755648001 2024-08-21,21:11:08.000,234,11043750,-795,0,1724274667,12626.708154679996,155.66093253000145,54403.17441480001 2024-08-21,21:11:09.000,234,11043733,-795,0,1724274668,12626.721627300001,155.66093253000145,54403.46787384 2024-08-21,21:11:10.000,234,11043722,-795,0,1724274669,12626.701418370001,155.67503079000016,54403.42595112 2024-08-21,21:11:11.000,234,11043664,-795,0,1724274670,12626.714890989992,155.66093253000145,54403.48184808001 2024-08-21,21:11:12.000,234,11043702,-795,0,1724274671,12626.741836230001,155.68912904999888,54403.4538996 2024-08-21,21:11:13.000,234,11043631,-795,0,1724274672,12626.681209440001,155.73847296000167,54403.37704128 2024-08-21,21:11:14.000,234,11043720,-795,0,1724274673,12626.674473129991,155.7314238300023,54403.034672400005 2024-08-21,21:11:15.000,234,11043672,-795,0,1724274674,12626.694682059991,155.82306252000126,54403.104543600006 2024-08-21,21:11:16.000,234,11043696,-795,0,1724274675,12626.782254090002,155.80191513000318,54403.28620872 2024-08-21,21:11:17.000,234,11043723,-795,0,1724274676,12626.775517779992,155.83011165000062,54403.24428600001 2024-08-21,21:11:18.000,234,11043639,-795,0,1724274677,12626.741836230001,155.83011165000062,54403.09056936 2024-08-21,21:11:19.000,234,11043682,-795,0,1724274678,12626.788990399997,155.80896426000254,54403.24428600001 2024-08-21,21:11:20.000,234,11043705,-795,0,1724274679,12626.762045160001,155.80896426000254,54403.14646632001 2024-08-21,21:11:21.000,234,11043691,-795,0,1724274680,12626.795726709992,155.84420990999934,54403.29319584001 2024-08-21,21:11:22.000,234,11043671,-795,0,1724274681,12626.721627300001,155.77371860999847,54403.272234480006 2024-08-21,21:11:23.000,234,11043643,-795,0,1724274682,12626.728363609996,155.82306252000126,54403.2792216 2024-08-21,21:11:24.000,234,11043689,-795,0,1724274683,12626.836144569992,155.83716077999998,54403.30018296 2024-08-21,21:11:25.000,234,11043671,-795,0,1724274684,12626.849617189997,155.83011165000062,54403.34210568001 2024-08-21,21:11:26.000,234,11043702,-795,0,1724274685,12626.795726709992,155.87240643000405,54403.25826024 2024-08-21,21:11:27.000,234,11043663,-795,0,1724274686,12626.923716600002,155.90765208000084,54403.11153072 2024-08-21,21:11:28.000,234,11043695,-795,0,1724274687,12626.964134460002,155.83716077999998,54403.17441480001 2024-08-21,21:11:29.000,234,11043661,-795,0,1724274688,12626.970870769997,155.8160133900019,54403.104543600006 2024-08-21,21:11:30.000,234,11043671,-795,0,1724274689,12626.964134460002,155.93584859999828,54403.104543600006 2024-08-21,21:11:31.000,234,11043685,-795,0,1724274690,12627.011288629998,155.8653573000047,54403.18838904 2024-08-21,21:11:32.000,234,11043679,-795,0,1724274691,12626.903507670002,155.8794555600034,54403.09056936 2024-08-21,21:11:33.000,234,11043683,-795,0,1724274692,12626.957398149993,155.90765208000084,54403.034672400005 2024-08-21,21:11:34.000,234,11043697,-795,0,1724274693,12627.078651729993,155.92175033999956,54403.18140192 2024-08-21,21:11:35.000,234,11043694,-795,0,1724274694,12627.092124349998,155.8794555600034,54403.46787384 2024-08-21,21:11:36.000,234,11043745,-795,0,1724274695,12627.119069589993,155.8653573000047,54403.39101552001 2024-08-21,21:11:37.000,234,11043623,-795,0,1724274696,12627.071915419998,155.84420990999934,54403.39101552001 2024-08-21,21:11:38.000,234,11043672,-795,0,1724274697,12627.092124349998,155.8653573000047,54403.36306704001 2024-08-21,21:11:39.000,234,11043729,-795,0,1724274698,12627.146014829988,155.8512590399987,54403.39101552001 2024-08-21,21:11:40.000,234,11043729,-795,0,1724274699,12627.132542209998,155.87240643000405,54403.24428600001 2024-08-21,21:11:41.000,234,11043720,-795,0,1724274700,12627.152751139998,155.85830816999805,54403.32813144 2024-08-21,21:11:42.000,234,11043662,-795,0,1724274701,12627.119069589993,155.88650469000277,54403.272234480006 2024-08-21,21:11:43.000,234,11043711,-795,0,1724274702,12627.139278519993,155.90060295000148,54403.2792216 2024-08-21,21:11:44.000,234,11043708,-795,0,1724274703,12627.166223759988,155.90060295000148,54403.3490928 2024-08-21,21:11:45.000,234,11043752,-795,0,1724274704,12627.179696379993,155.88650469000277,54403.370054160005 2024-08-21,21:11:46.000,234,11043727,-795,0,1724274705,12627.206641619989,155.92175033999956,54403.30717008 2024-08-21,21:11:47.000,234,11043706,-795,0,1724274706,12627.206641619989,155.89355382000213,54403.23031176 2024-08-21,21:11:48.000,234,11043756,-795,0,1724274707,12627.233586859998,155.90060295000148,54403.4538996 2024-08-21,21:11:49.000,234,11043715,-795,0,1724274708,12627.294213649999,155.90765208000084,54403.5237708 2024-08-21,21:11:50.000,234,11043750,-795,0,1724274709,12627.34810412999,155.8794555600034,54403.57268064 2024-08-21,21:11:51.000,234,11043694,-795,0,1724274710,12627.38852198999,155.83011165000062,54403.54473216 2024-08-21,21:11:52.000,234,11043725,-795,0,1724274711,12627.34810412999,155.83011165000062,54403.488835200005 2024-08-21,21:11:53.000,234,11043723,-795,0,1724274712,12627.354840439999,155.8794555600034,54403.2093504 2024-08-21,21:11:54.000,234,11043708,-795,0,1724274713,12627.401994609994,155.8794555600034,54403.22332464001 2024-08-21,21:11:55.000,234,11043704,-795,0,1724274714,12627.422203539994,155.87240643000405,54403.25826024 2024-08-21,21:11:56.000,234,11043723,-795,0,1724274715,12627.46935770999,155.94289772999764,54403.23729888 2024-08-21,21:11:57.000,234,11043719,-795,0,1724274716,12627.401994609994,155.92879946999892,54403.16742768 2024-08-21,21:11:58.000,234,11043698,-795,0,1724274717,12627.47609402,155.94994686000427,54403.22332464001 2024-08-21,21:11:59.000,234,11043720,-795,0,1724274718,12627.523248189995,155.9781433800017,54403.321144320005 2024-08-21,21:12:00.000,234,11043671,-795,0,1724274719,12627.53672081,156.03453642000386,54403.37704128 2024-08-21,21:12:01.000,234,11043684,-795,0,1724274720,12627.48956663999,156.03453642000386,54403.537745040005 2024-08-21,21:12:02.000,234,11043681,-795,0,1724274721,12627.45588509,156.06978207000066,54403.44691248 2024-08-21,21:12:03.000,234,11043659,-795,0,1724274722,12627.47609402,156.04863468000258,54403.49582232 2024-08-21,21:12:04.000,234,11043729,-795,0,1724274723,12627.48956663999,156.09092945999873,54403.607616240006 2024-08-21,21:12:05.000,234,11043712,-795,0,1724274724,12627.503039259995,156.08388032999937,54403.62857760001 2024-08-21,21:12:06.000,234,11043702,-795,0,1724274725,12627.45588509,156.1120768500041,54403.42595112 2024-08-21,21:12:07.000,234,11043671,-795,0,1724274726,12627.503039259995,156.14732250000088,54403.42595112 2024-08-21,21:12:08.000,234,11043667,-795,0,1724274727,12627.50977556999,156.05568381000194,54403.55870640001 2024-08-21,21:12:09.000,234,11043687,-795,0,1724274728,12627.44914877999,156.0274872900045,54403.46787384 2024-08-21,21:12:10.000,234,11043700,-795,0,1724274729,12627.422203539994,156.02043815999787,54403.46787384 2024-08-21,21:12:11.000,234,11043707,-795,0,1724274730,12627.442412469994,155.9992907699998,54403.48184808001 2024-08-21,21:12:12.000,234,11043675,-795,0,1724274731,12627.401994609994,156.02043815999787,54403.39800264 2024-08-21,21:12:13.000,234,11043703,-795,0,1724274732,12627.361576749994,155.9781433800017,54403.36306704001 2024-08-21,21:12:14.000,234,11043700,-795,0,1724274733,12627.3952583,155.95699599000363,54403.67748744001 2024-08-21,21:12:15.000,234,11043660,-795,0,1724274734,12627.43567616,155.92175033999956,54403.775307120006 2024-08-21,21:12:16.000,234,11043703,-795,0,1724274735,12627.321158889994,155.9147012100002,54403.64953896001 2024-08-21,21:12:17.000,234,11043631,-795,0,1724274736,12627.321158889994,155.8512590399987,54403.56569352 2024-08-21,21:12:18.000,234,11043697,-715,0,1724274737,12627.274004719999,155.80191513000318,54403.64953896001 2024-08-21,21:12:19.000,234,11043704,-795,0,1724274738,12627.179696379993,155.80191513000318,54403.40498976 2024-08-21,21:12:20.000,234,11043694,-795,0,1724274739,12627.004552320002,155.79486600000382,54403.29319584001 2024-08-21,21:12:21.000,234,11043675,-795,0,1724274740,12626.910243979997,155.92175033999956,54403.272234480006 2024-08-21,21:12:22.000,234,11043682,-795,0,1724274741,12626.836144569992,156.19666641000367,54403.18838904 2024-08-21,21:12:23.000,234,11043673,-795,0,1724274742,12627.011288629998,156.2742068400039,54403.104543600006 2024-08-21,21:12:24.000,234,11043692,-795,0,1724274743,12627.247059479989,156.18256814999768,54403.30018296 2024-08-21,21:12:25.000,234,11043676,-795,0,1724274744,12627.321158889994,156.03453642000386,54403.32813144 2024-08-21,21:12:26.000,234,11043673,-795,0,1724274745,12627.307686269989,155.92175033999956,54403.251273120004 2024-08-21,21:12:27.000,234,11043695,-795,0,1724274746,12627.213377929998,155.82306252000126,54403.418964000004 2024-08-21,21:12:28.000,234,11043692,-795,0,1724274747,12627.206641619989,155.83716077999998,54403.43293824001 2024-08-21,21:12:29.000,234,11043682,-795,0,1724274748,12627.233586859998,155.83011165000062,54403.56569352 2024-08-21,21:12:30.000,234,11043682,-795,0,1724274749,12627.226850549989,155.83716077999998,54403.607616240006 2024-08-21,21:12:31.000,234,11043680,-795,0,1724274750,12627.125805899988,155.80896426000254,54403.40498976 2024-08-21,21:12:32.000,234,11043670,-795,0,1724274751,12627.159487449993,155.8160133900019,54403.37704128 2024-08-21,21:12:33.000,234,11043684,-795,0,1724274752,12627.071915419998,155.8653573000047,54403.272234480006 2024-08-21,21:12:34.000,234,11043687,-795,0,1724274753,12627.024761250002,155.85830816999805,54403.18838904 2024-08-21,21:12:35.000,234,11043675,-795,0,1724274754,12627.085388039988,155.8160133900019,54403.29319584001 2024-08-21,21:12:36.000,234,11043695,-795,0,1724274755,12627.024761250002,155.84420990999934,54403.24428600001 2024-08-21,21:12:37.000,234,11043718,-795,0,1724274756,12627.024761250002,155.88650469000277,54403.26524736001 2024-08-21,21:12:38.000,234,11043696,-795,0,1724274757,12627.065179110003,155.92175033999956,54403.35607992 2024-08-21,21:12:39.000,234,11043651,-795,0,1724274758,12627.098860659993,155.8653573000047,54403.48184808001 2024-08-21,21:12:40.000,234,11043703,-795,0,1724274759,12627.058442799993,155.94289772999764,54403.57966776001 2024-08-21,21:12:41.000,234,11043702,-795,0,1724274760,12627.018024939993,155.90060295000148,54403.593642 2024-08-21,21:12:42.000,234,11043678,-795,0,1724274761,12626.984343390002,155.93584859999828,54403.55171928001 2024-08-21,21:12:43.000,234,11043667,-795,0,1724274762,12627.038233869993,155.90060295000148,54403.593642 2024-08-21,21:12:44.000,234,11043717,-795,0,1724274763,12627.018024939993,155.93584859999828,54403.607616240006 2024-08-21,21:12:45.000,234,11043751,-795,0,1724274764,12627.004552320002,155.9781433800017,54403.69844880001 2024-08-21,21:12:46.000,234,11043665,-795,0,1724274765,12626.957398149993,155.98519251000107,54403.2792216 2024-08-21,21:12:47.000,234,11043706,-795,0,1724274766,12626.970870769997,155.93584859999828,54403.41197688001 2024-08-21,21:12:48.000,234,11043724,-795,0,1724274767,12626.957398149993,155.8653573000047,54403.47486096 2024-08-21,21:12:49.000,234,11043680,-795,0,1724274768,12626.964134460002,155.90765208000084,54403.537745040005 2024-08-21,21:12:50.000,234,11043743,-795,0,1724274769,12626.910243979997,155.8512590399987,54403.49582232 2024-08-21,21:12:51.000,234,11043684,-795,0,1724274770,12626.863089810002,155.78781687000446,54403.35607992 2024-08-21,21:12:52.000,234,11043712,-795,0,1724274771,12626.842880880002,155.74552209000103,54403.41197688001 2024-08-21,21:12:53.000,234,11043665,-795,0,1724274772,12626.802463020002,155.73847296000167,54403.42595112 2024-08-21,21:12:54.000,234,11043699,-795,0,1724274773,12626.802463020002,155.71027644000424,54403.67050032 2024-08-21,21:12:55.000,234,11043688,-795,0,1724274774,12626.829408259997,155.64683427000273,54403.69844880001 2024-08-21,21:12:56.000,234,11043706,-795,0,1724274775,12626.788990399997,155.66093253000145,54403.67050032 2024-08-21,21:12:57.000,234,11043662,-795,0,1724274776,12626.755308849992,155.63978514000337,54403.54473216 2024-08-21,21:12:58.000,234,11043679,-795,0,1724274777,12626.748572539997,155.61863774999802,54403.54473216 2024-08-21,21:12:59.000,234,11043701,-795,0,1724274778,12626.822671950002,155.62568688000465,54403.3490928 2024-08-21,21:13:00.000,234,11043664,-795,0,1724274779,12626.809199329997,155.62568688000465,54403.36306704001 2024-08-21,21:13:01.000,234,11043705,-795,0,1724274780,12626.890035049997,155.64683427000273,54403.44691248 2024-08-21,21:13:02.000,234,11043708,-795,0,1724274781,12626.876562429992,155.632736010004,54403.36306704001 2024-08-21,21:13:03.000,234,11043734,-795,0,1724274782,12626.869826119997,155.5692938400025,54403.439925360006 2024-08-21,21:13:04.000,234,11043726,-795,0,1724274783,12626.910243979997,155.59749035999994,54403.53075792001 2024-08-21,21:13:05.000,234,11043731,-795,0,1724274784,12626.923716600002,155.62568688000465,54403.54473216 2024-08-21,21:13:06.000,234,11043741,-795,0,1724274785,12626.896771359992,155.68912904999888,54403.4538996 2024-08-21,21:13:07.000,234,11043713,-795,0,1724274786,12626.876562429992,155.68912904999888,54403.51678368 2024-08-21,21:13:08.000,234,11043687,-795,0,1724274787,12626.876562429992,155.67503079000016,54403.55171928001 2024-08-21,21:13:09.000,234,11043704,-795,0,1724274788,12626.910243979997,155.73847296000167,54403.67050032 2024-08-21,21:13:10.000,234,11043669,-795,0,1724274789,12626.930452909997,155.74552209000103,54403.593642 2024-08-21,21:13:11.000,234,11043715,-795,0,1724274790,12626.916980289992,155.7173255700036,54403.78229424 2024-08-21,21:13:12.000,234,11043697,-795,0,1724274791,12626.923716600002,155.75962034999975,54403.62159048 2024-08-21,21:13:13.000,234,11043715,-795,0,1724274792,12626.930452909997,155.7525712200004,54403.46088672001 2024-08-21,21:13:14.000,234,11043753,-795,0,1724274793,12626.937189219992,155.7666694799991,54403.50979656001 2024-08-21,21:13:15.000,234,11043734,-795,0,1724274794,12626.930452909997,155.74552209000103,54403.56569352 2024-08-21,21:13:16.000,234,11043697,-795,0,1724274795,12626.910243979997,155.73847296000167,54403.55171928001 2024-08-21,21:13:17.000,234,11043694,-795,0,1724274796,12626.809199329997,155.72437470000295,54403.34210568001 2024-08-21,21:13:18.000,234,11043649,-795,0,1724274797,12626.822671950002,155.66093253000145,54403.46088672001 2024-08-21,21:13:19.000,234,11043686,-795,0,1724274798,12626.937189219992,155.70322731000488,54403.586654880004 2024-08-21,21:13:20.000,234,11043712,-795,0,1724274799,12626.910243979997,155.6538834000021,54403.74735864001 2024-08-21,21:13:21.000,234,11043680,-795,0,1724274800,12626.903507670002,155.64683427000273,54403.705435920005 2024-08-21,21:13:22.000,234,11043743,-795,0,1724274801,12626.829408259997,155.6538834000021,54403.593642 2024-08-21,21:13:23.000,234,11043699,-795,0,1724274802,12626.876562429992,155.632736010004,54403.705435920005 2024-08-21,21:13:24.000,234,11043715,-795,0,1724274803,12626.883298740002,155.64683427000273,54403.775307120006 2024-08-21,21:13:25.000,234,11043710,-795,0,1724274804,12626.903507670002,155.68207991999952,54403.607616240006 2024-08-21,21:13:26.000,234,11043703,-795,0,1724274805,12626.842880880002,155.68207991999952,54403.55171928001 2024-08-21,21:13:27.000,234,11043704,-795,0,1724274806,12626.822671950002,155.69617817999824,54403.593642 2024-08-21,21:13:28.000,234,11043671,-795,0,1724274807,12626.863089810002,155.70322731000488,54403.607616240006 2024-08-21,21:13:29.000,234,11043626,-795,0,1724274808,12626.890035049997,155.71027644000424,54403.607616240006 2024-08-21,21:13:30.000,234,11043697,-795,0,1724274809,12626.795726709992,155.69617817999824,54403.54473216 2024-08-21,21:13:31.000,234,11043672,-795,0,1724274810,12626.802463020002,155.7173255700036,54403.55171928001 2024-08-21,21:13:32.000,234,11043761,-795,0,1724274811,12626.721627300001,155.68207991999952,54403.488835200005 2024-08-21,21:13:33.000,234,11043658,-795,0,1724274812,12626.634055269991,155.64683427000273,54403.656526080005 2024-08-21,21:13:34.000,234,11043673,-795,0,1724274813,12626.546483239996,155.6538834000021,54403.62159048 2024-08-21,21:13:35.000,234,11043705,-795,0,1724274814,12626.607110029996,155.66093253000145,54403.775307120006 2024-08-21,21:13:36.000,234,11043703,-795,0,1724274815,12626.674473129991,155.62568688000465,54403.8032556 2024-08-21,21:13:37.000,234,11043709,-795,0,1724274816,12626.654264199991,155.632736010004,54403.78928136 2024-08-21,21:13:38.000,234,11043694,-795,0,1724274817,12626.640791580001,155.63978514000337,54403.50280944 2024-08-21,21:13:39.000,234,11043713,-795,0,1724274818,12626.654264199991,155.68207991999952,54403.46787384 2024-08-21,21:13:40.000,234,11043693,-795,0,1724274819,12626.681209440001,155.68912904999888,54403.53075792001 2024-08-21,21:13:41.000,234,11043741,-795,0,1724274820,12626.687945749996,155.63978514000337,54403.53075792001 2024-08-21,21:13:42.000,234,11043714,-795,0,1724274821,12626.647527889996,155.68912904999888,54403.42595112 2024-08-21,21:13:43.000,234,11043670,-795,0,1724274822,12626.708154679996,155.68207991999952,54403.55171928001 2024-08-21,21:13:44.000,234,11043657,-795,0,1724274823,12626.728363609996,155.68912904999888,54403.63556472 2024-08-21,21:13:45.000,234,11043672,-795,0,1724274824,12626.815935639992,155.71027644000424,54403.69844880001 2024-08-21,21:13:46.000,234,11043715,-795,0,1724274825,12626.755308849992,155.69617817999824,54403.86613968001 2024-08-21,21:13:47.000,234,11043721,-795,0,1724274826,12626.775517779992,155.69617817999824,54403.85915256 2024-08-21,21:13:48.000,234,11043662,-795,0,1724274827,12626.701418370001,155.73847296000167,54403.76133288 2024-08-21,21:13:49.000,234,11043721,-795,0,1724274828,12626.674473129991,155.69617817999824,54403.76832000001 2024-08-21,21:13:50.000,234,11043766,-795,0,1724274829,12626.782254090002,155.70322731000488,54403.89408816001 2024-08-21,21:13:51.000,234,11043682,-795,0,1724274830,12626.809199329997,155.7314238300023,54403.79626848001 2024-08-21,21:13:52.000,234,11043717,-795,0,1724274831,12626.748572539997,155.7314238300023,54403.78229424 2024-08-21,21:13:53.000,234,11043743,-795,0,1724274832,12626.714890989992,155.7525712200004,54403.586654880004 2024-08-21,21:13:54.000,234,11043714,-795,0,1724274833,12626.708154679996,155.7525712200004,54403.71242304 2024-08-21,21:13:55.000,234,11043694,-795,0,1724274834,12626.748572539997,155.7314238300023,54403.69844880001 2024-08-21,21:13:56.000,234,11043716,-795,0,1724274835,12626.674473129991,155.70322731000488,54403.593642 2024-08-21,21:13:57.000,234,11043738,-795,0,1724274836,12626.647527889996,155.73847296000167,54403.57268064 2024-08-21,21:13:58.000,234,11043760,-795,0,1724274837,12626.593637409991,155.67503079000016,54403.6635132 2024-08-21,21:13:59.000,234,11043708,-795,0,1724274838,12626.53301061999,155.66093253000145,54403.81024272 2024-08-21,21:14:00.000,234,11043740,-795,0,1724274839,12626.49259275999,155.64683427000273,54403.91504952001 2024-08-21,21:14:01.000,234,11043702,-795,0,1724274840,12626.49259275999,155.63978514000337,54403.86613968001 2024-08-21,21:14:02.000,234,11043694,-795,0,1724274841,12626.35786656,155.64683427000273,54403.72639728001 2024-08-21,21:14:03.000,234,11043701,-795,0,1724274842,12626.27703084,155.63978514000337,54403.705435920005 2024-08-21,21:14:04.000,234,11043708,-795,0,1724274843,12626.25008559999,155.61158861999866,54403.57268064 2024-08-21,21:14:05.000,234,11043686,-795,0,1724274844,12626.27703084,155.62568688000465,54403.55870640001 2024-08-21,21:14:06.000,234,11043707,-795,0,1724274845,12626.25682191,155.62568688000465,54403.69844880001 2024-08-21,21:14:07.000,234,11043729,-795,0,1724274846,12626.135568329999,155.58339210000122,54403.488835200005 2024-08-21,21:14:08.000,234,11043712,-795,0,1724274847,12626.142304639994,155.62568688000465,54403.607616240006 2024-08-21,21:14:09.000,234,11043650,-795,0,1724274848,12626.074941539999,155.61863774999802,54403.4538996 2024-08-21,21:14:10.000,234,11043651,-795,0,1724274849,12626.054732609999,155.58339210000122,54403.50979656001 2024-08-21,21:14:11.000,234,11043683,-795,0,1724274850,12626.054732609999,155.6045394899993,54403.439925360006 2024-08-21,21:14:12.000,234,11043715,-795,0,1724274851,12625.973896889998,155.56224471000314,54403.46787384 2024-08-21,21:14:13.000,234,11043704,-795,0,1724274852,12626.000842129994,155.56224471000314,54403.56569352 2024-08-21,21:14:14.000,234,11043706,-795,0,1724274853,12626.041259989994,155.5410973199978,54403.705435920005 2024-08-21,21:14:15.000,234,11043698,-795,0,1724274854,12626.007578439989,155.55519558000378,54403.69844880001 2024-08-21,21:14:16.000,234,11043703,-795,0,1724274855,12626.021051059994,155.54814645000442,54403.7333844 2024-08-21,21:14:17.000,234,11043668,-795,0,1724274856,12626.014314749998,155.57634297000186,54403.57966776001 2024-08-21,21:14:18.000,234,11043665,-795,0,1724274857,12626.021051059994,155.632736010004,54403.418964000004 2024-08-21,21:14:19.000,234,11043709,-795,0,1724274858,12625.994105819998,155.61863774999802,54403.46088672001 2024-08-21,21:14:20.000,234,11043685,-795,0,1724274859,12625.980633199993,155.57634297000186,54403.43293824001 2024-08-21,21:14:21.000,234,11043700,-795,0,1724274860,12625.940215339993,155.58339210000122,54403.46088672001 2024-08-21,21:14:22.000,234,11043683,-795,0,1724274861,12625.893061169998,155.59044123000058,54403.39800264 2024-08-21,21:14:23.000,234,11043725,-795,0,1724274862,12625.879588549993,155.58339210000122,54403.42595112 2024-08-21,21:14:24.000,234,11043721,-795,0,1724274863,12625.852643309998,155.61158861999866,54403.28620872 2024-08-21,21:14:25.000,234,11043668,-795,0,1724274864,12625.906533789988,155.58339210000122,54403.47486096 2024-08-21,21:14:26.000,234,11043689,-795,0,1724274865,12625.852643309998,155.61863774999802,54403.62857760001 2024-08-21,21:14:27.000,234,11043696,-795,0,1724274866,12625.866115929988,155.6045394899993,54403.67050032 2024-08-21,21:14:28.000,234,11043677,-795,0,1724274867,12625.866115929988,155.632736010004,54403.754345760004 2024-08-21,21:14:29.000,234,11043729,-795,0,1724274868,12625.812225449998,155.63978514000337,54403.56569352 2024-08-21,21:14:30.000,234,11043760,-795,0,1724274869,12625.818961759993,155.6045394899993,54403.607616240006 2024-08-21,21:14:31.000,234,11043708,-795,0,1724274870,12625.845907000003,155.63978514000337,54403.53075792001 2024-08-21,21:14:32.000,234,11043711,-795,0,1724274871,12625.778543899993,155.63978514000337,54403.50280944 2024-08-21,21:14:33.000,234,11043713,-795,0,1724274872,12625.751598659997,155.63978514000337,54403.40498976 2024-08-21,21:14:34.000,234,11043688,-795,0,1724274873,12625.758334969993,155.6045394899993,54403.44691248 2024-08-21,21:14:35.000,234,11043703,-795,0,1724274874,12625.724653420002,155.6679816600008,54403.50979656001 2024-08-21,21:14:36.000,234,11043687,-795,0,1724274875,12625.657290319992,155.62568688000465,54403.40498976 2024-08-21,21:14:37.000,234,11043688,-795,0,1724274876,12625.657290319992,155.6538834000021,54403.31415720001 2024-08-21,21:14:38.000,234,11043732,-795,0,1724274877,12625.657290319992,155.632736010004,54403.46088672001 2024-08-21,21:14:39.000,234,11043701,-795,0,1724274878,12625.664026630002,155.6538834000021,54403.607616240006 2024-08-21,21:14:40.000,234,11043737,-795,0,1724274879,12625.643817700002,155.63978514000337,54403.754345760004 2024-08-21,21:14:41.000,234,11043687,-795,0,1724274880,12625.616872459992,155.68207991999952,54403.6635132 2024-08-21,21:14:42.000,234,11043699,-795,0,1724274881,12625.522564120001,155.68207991999952,54403.60062912001 2024-08-21,21:14:43.000,234,11043670,-795,0,1724274882,12625.482146260001,155.67503079000016,54403.63556472 2024-08-21,21:14:44.000,234,11043726,-795,0,1724274883,12625.488882569996,155.71027644000424,54403.488835200005 2024-08-21,21:14:45.000,234,11043741,-795,0,1724274884,12625.441728400001,155.67503079000016,54403.48184808001 2024-08-21,21:14:46.000,234,11043736,-795,0,1724274885,12625.36089268,155.66093253000145,54403.23031176 2024-08-21,21:14:47.000,234,11043710,-795,0,1724274886,12625.38110161,155.67503079000016,54403.51678368 2024-08-21,21:14:48.000,234,11043674,-795,0,1724274887,12625.408046849996,155.6679816600008,54403.537745040005 2024-08-21,21:14:49.000,234,11043707,-795,0,1724274888,12625.34068375,155.6538834000021,54403.43293824001 2024-08-21,21:14:50.000,234,11043702,-795,0,1724274889,12625.347420059996,155.67503079000016,54403.439925360006 2024-08-21,21:14:51.000,234,11043737,-795,0,1724274890,12625.38110161,155.70322731000488,54403.46787384 2024-08-21,21:14:52.000,234,11043740,-795,0,1724274891,12625.36089268,155.68207991999952,54403.56569352 2024-08-21,21:14:53.000,234,11043674,-795,0,1724274892,12625.374365299991,155.7314238300023,54403.64255184 2024-08-21,21:14:54.000,234,11043739,-795,0,1724274893,12625.448464709996,155.78781687000446,54403.79626848001 2024-08-21,21:14:55.000,234,11043733,-795,0,1724274894,12625.515827809992,155.83011165000062,54403.78928136 2024-08-21,21:14:56.000,234,11043712,-795,0,1724274895,12625.495618879992,155.89355382000213,54403.72639728001 2024-08-21,21:14:57.000,234,11043641,-795,0,1724274896,12625.468673639996,155.8653573000047,54403.54473216 2024-08-21,21:14:58.000,234,11043647,-795,0,1724274897,12625.515827809992,155.83716077999998,54403.43293824001 2024-08-21,21:14:59.000,234,11043719,-795,0,1724274898,12625.488882569996,155.8160133900019,54403.44691248 2024-08-21,21:15:00.000,234,11043718,-795,0,1724274899,12625.509091499996,155.77371860999847,54403.4538996 2024-08-21,21:15:01.000,234,11043707,-795,0,1724274900,12625.468673639996,155.7525712200004,54403.488835200005 2024-08-21,21:15:02.000,234,11043756,-795,0,1724274901,12625.387837919996,155.7525712200004,54403.33511856 2024-08-21,21:15:03.000,234,11043722,-795,0,1724274902,12625.414783159991,155.72437470000295,54403.38402840001 2024-08-21,21:15:04.000,234,11043702,-795,0,1724274903,12625.441728400001,155.70322731000488,54403.4538996 2024-08-21,21:15:05.000,234,11043686,-795,0,1724274904,12625.421519470001,155.71027644000424,54403.62159048 2024-08-21,21:15:06.000,234,11043744,-795,0,1724274905,12625.448464709996,155.73847296000167,54403.57966776001 2024-08-21,21:15:07.000,234,11043732,-795,0,1724274906,12625.36089268,155.74552209000103,54403.4538996 2024-08-21,21:15:08.000,234,11043682,-795,0,1724274907,12625.347420059996,155.74552209000103,54403.42595112 2024-08-21,21:15:09.000,234,11043719,-795,0,1724274908,12625.40131054,155.77371860999847,54403.607616240006 2024-08-21,21:15:10.000,234,11043675,-795,0,1724274909,12625.434992089991,155.7666694799991,54403.586654880004 2024-08-21,21:15:11.000,234,11043706,-795,0,1724274910,12625.434992089991,155.80896426000254,54403.47486096 2024-08-21,21:15:12.000,234,11043740,-795,0,1724274911,12625.448464709996,155.8160133900019,54403.46088672001 2024-08-21,21:15:13.000,234,11043698,-795,0,1724274912,12625.441728400001,155.8160133900019,54403.37704128 2024-08-21,21:15:14.000,234,11043696,-795,0,1724274913,12625.434992089991,155.8794555600034,54403.418964000004 2024-08-21,21:15:15.000,234,11043759,-795,0,1724274914,12625.414783159991,155.8794555600034,54403.26524736001 2024-08-21,21:15:16.000,234,11043715,-795,0,1724274915,12625.448464709996,155.88650469000277,54403.42595112 2024-08-21,21:15:17.000,234,11043695,-795,0,1724274916,12625.408046849996,155.87240643000405,54403.28620872 2024-08-21,21:15:18.000,234,11043745,-795,0,1724274917,12625.414783159991,155.84420990999934,54403.42595112 2024-08-21,21:15:19.000,234,11043701,-795,0,1724274918,12625.461937330001,155.8653573000047,54403.62857760001 2024-08-21,21:15:20.000,234,11043766,-795,0,1724274919,12625.455201019991,155.8653573000047,54403.6635132 2024-08-21,21:15:21.000,234,11043689,-795,0,1724274920,12625.448464709996,155.88650469000277,54403.62159048 2024-08-21,21:15:22.000,234,11043682,-795,0,1724274921,12625.367628989996,155.90765208000084,54403.44691248 2024-08-21,21:15:23.000,234,11043721,-795,0,1724274922,12625.448464709996,155.87240643000405,54403.54473216 2024-08-21,21:15:24.000,234,11043740,-795,0,1724274923,12625.441728400001,155.90060295000148,54403.39800264 2024-08-21,21:15:25.000,234,11043725,-795,0,1724274924,12625.482146260001,155.89355382000213,54403.439925360006 2024-08-21,21:15:26.000,234,11043674,-795,0,1724274925,12625.482146260001,155.94289772999764,54403.31415720001 2024-08-21,21:15:27.000,234,11043683,-795,0,1724274926,12625.434992089991,155.89355382000213,54403.16742768 2024-08-21,21:15:28.000,234,11043749,-795,0,1724274927,12625.569718289997,155.90765208000084,54403.33511856 2024-08-21,21:15:29.000,234,11043744,-795,0,1724274928,12625.637081389992,155.90060295000148,54403.39800264 2024-08-21,21:15:30.000,234,11043721,-795,0,1724274929,12625.549509359997,155.90060295000148,54403.34210568001 2024-08-21,21:15:31.000,234,11043774,-795,0,1724274930,12625.630345079997,155.92175033999956,54403.55171928001 2024-08-21,21:15:32.000,234,11043724,-795,0,1724274931,12625.596663529992,155.97109425000235,54403.5237708 2024-08-21,21:15:33.000,234,11043703,-795,0,1724274932,12625.562981980001,155.9992907699998,54403.56569352 2024-08-21,21:15:34.000,234,11043735,-795,0,1724274933,12625.603399840002,155.99224164000043,54403.7333844 2024-08-21,21:15:35.000,234,11043699,-795,0,1724274934,12625.637081389992,156.02043815999787,54403.79626848001 2024-08-21,21:15:36.000,234,11043729,-795,0,1724274935,12625.650554009997,156.04158555000322,54403.85915256 2024-08-21,21:15:37.000,234,11043673,-795,0,1724274936,12625.583190910002,156.07683120000002,54403.55171928001 2024-08-21,21:15:38.000,234,11043724,-795,0,1724274937,12625.664026630002,156.07683120000002,54403.57966776001 2024-08-21,21:15:39.000,234,11043743,-795,0,1724274938,12625.623608770002,156.1120768500041,54403.47486096 2024-08-21,21:15:40.000,234,11043702,-795,0,1724274939,12625.630345079997,156.10502772000473,54403.39101552001 2024-08-21,21:15:41.000,234,11043753,-795,0,1724274940,12625.643817700002,156.1120768500041,54403.50280944 2024-08-21,21:15:42.000,234,11043757,-795,0,1724274941,12625.603399840002,156.13322424000216,54403.48184808001 2024-08-21,21:15:43.000,234,11043728,-795,0,1724274942,12625.603399840002,156.14027337000152,54403.54473216 2024-08-21,21:15:44.000,234,11043686,-795,0,1724274943,12625.596663529992,156.14027337000152,54403.8381912 2024-08-21,21:15:45.000,234,11043760,-795,0,1724274944,12625.616872459992,156.14027337000152,54403.8381912 2024-08-21,21:15:46.000,234,11043741,-795,0,1724274945,12625.596663529992,156.1896172800043,54403.81722984001 2024-08-21,21:15:47.000,234,11043721,-795,0,1724274946,12625.556245669992,156.19666641000367,54403.78229424 2024-08-21,21:15:48.000,234,11043721,-795,0,1724274947,12625.596663529992,156.23896118999983,54403.71941016001 2024-08-21,21:15:49.000,234,11043715,-795,0,1724274948,12625.630345079997,156.2601085799979,54403.76133288 2024-08-21,21:15:50.000,234,11043739,-795,0,1724274949,12625.589927219997,156.2742068400039,54403.51678368 2024-08-21,21:15:51.000,234,11043712,-795,0,1724274950,12625.637081389992,156.2248629300011,54403.593642 2024-08-21,21:15:52.000,234,11043736,-795,0,1724274951,12625.657290319992,156.2248629300011,54403.62159048 2024-08-21,21:15:53.000,234,11043752,-795,0,1724274952,12625.623608770002,156.1896172800043,54403.53075792001 2024-08-21,21:15:54.000,234,11043734,-795,0,1724274953,12625.643817700002,156.20371554000303,54403.53075792001 2024-08-21,21:15:55.000,234,11043665,-795,0,1724274954,12625.556245669992,156.23896118999983,54403.36306704001 2024-08-21,21:15:56.000,234,11043744,-795,0,1724274955,12625.657290319992,156.23896118999983,54403.55171928001 2024-08-21,21:15:57.000,234,11043713,-795,0,1724274956,12625.603399840002,156.2601085799979,54403.69844880001 2024-08-21,21:15:58.000,234,11043696,-795,0,1724274957,12625.583190910002,156.25305944999855,54403.71941016001 2024-08-21,21:15:59.000,234,11043720,-795,0,1724274958,12625.562981980001,156.2601085799979,54403.74735864001 2024-08-21,21:16:00.000,234,11043707,-795,0,1724274959,12625.589927219997,156.23896118999983,54403.88011392 2024-08-21,21:16:01.000,234,11043723,-795,0,1724274960,12625.542773050001,156.25305944999855,54403.85216544 2024-08-21,21:16:02.000,234,11043774,-795,0,1724274961,12625.421519470001,156.23896118999983,54403.705435920005 2024-08-21,21:16:03.000,234,11043748,-795,0,1724274962,12625.448464709996,156.28125597000326,54403.53075792001 2024-08-21,21:16:04.000,234,11043778,-795,0,1724274963,12625.434992089991,156.28830510000262,54403.60062912001 2024-08-21,21:16:05.000,234,11043760,-795,0,1724274964,12625.428255779996,156.29535423000198,54403.62857760001 2024-08-21,21:16:06.000,234,11043714,-795,0,1724274965,12625.307002199996,156.28125597000326,54403.57966776001 2024-08-21,21:16:07.000,234,11043704,-795,0,1724274966,12625.38110161,156.2601085799979,54403.586654880004 2024-08-21,21:16:08.000,234,11043756,-795,0,1724274967,12625.354156369991,156.2460103199992,54403.705435920005 2024-08-21,21:16:09.000,234,11043729,-795,0,1724274968,12625.34068375,156.20371554000303,54403.6635132 2024-08-21,21:16:10.000,234,11043727,-795,0,1724274969,12625.25311171999,156.23896118999983,54403.62159048 2024-08-21,21:16:11.000,234,11043753,-795,0,1724274970,12625.286793269996,156.2460103199992,54403.8381912 2024-08-21,21:16:12.000,234,11043730,-795,0,1724274971,12625.17901231,156.25305944999855,54403.71242304 2024-08-21,21:16:13.000,234,11043759,-795,0,1724274972,12625.185748619995,156.23191206000047,54403.69146168 2024-08-21,21:16:14.000,234,11043721,-795,0,1724274973,12625.2396391,156.2460103199992,54403.85915256 2024-08-21,21:16:15.000,234,11043727,-795,0,1724274974,12625.2396391,156.31650162000005,54403.8381912 2024-08-21,21:16:16.000,234,11043781,-795,0,1724274975,12625.246375409995,156.3094524900007,54403.64953896001 2024-08-21,21:16:17.000,234,11043706,-795,0,1724274976,12625.19922124,156.35879640000348,54403.50280944 2024-08-21,21:16:18.000,234,11043710,-795,0,1724274977,12625.246375409995,156.40109117999964,54403.57966776001 2024-08-21,21:16:19.000,234,11043758,-795,0,1724274978,12625.246375409995,156.40109117999964,54403.586654880004 2024-08-21,21:16:20.000,234,11043725,-795,0,1724274979,12625.25984803,156.46453335000115,54403.55171928001 2024-08-21,21:16:21.000,234,11043741,-795,0,1724274980,12625.266584339995,156.45043509000243,54403.593642 2024-08-21,21:16:22.000,234,11043777,-795,0,1724274981,12625.23290278999,156.4715824800005,54403.55870640001 2024-08-21,21:16:23.000,234,11043725,-795,0,1724274982,12625.286793269996,156.4715824800005,54403.586654880004 2024-08-21,21:16:24.000,234,11043684,-795,0,1724274983,12625.25984803,156.4574842200018,54403.83120408 2024-08-21,21:16:25.000,234,11043740,-795,0,1724274984,12625.33394743999,156.45043509000243,54403.824216960005 2024-08-21,21:16:26.000,234,11043720,-795,0,1724274985,12625.25984803,156.48568073999922,54403.89408816001 2024-08-21,21:16:27.000,234,11043767,-795,0,1724274986,12625.307002199996,156.4574842200018,54403.84517832001 2024-08-21,21:16:28.000,234,11043757,-795,0,1724274987,12625.2396391,156.46453335000115,54403.754345760004 2024-08-21,21:16:29.000,234,11043722,-795,0,1724274988,12625.2396391,156.48568073999922,54403.57966776001 2024-08-21,21:16:30.000,234,11043709,-795,0,1724274989,12625.2396391,156.50682813000458,54403.656526080005 2024-08-21,21:16:31.000,234,11043729,-795,0,1724274990,12625.11838552,156.54207378000137,54403.4538996 2024-08-21,21:16:32.000,234,11043760,-795,0,1724274991,12625.226166479995,156.50682813000458,54403.593642 2024-08-21,21:16:33.000,234,11043738,-795,0,1724274992,12625.246375409995,156.51387726000394,54403.68447456 2024-08-21,21:16:34.000,234,11043756,-795,0,1724274993,12625.23290278999,156.47863160999987,54403.68447456 2024-08-21,21:16:35.000,234,11043733,-795,0,1724274994,12625.226166479995,156.49977899999794,54403.72639728001 2024-08-21,21:16:36.000,234,11043707,-795,0,1724274995,12625.165539689995,156.54207378000137,54403.60062912001 2024-08-21,21:16:37.000,234,11043726,-795,0,1724274996,12625.15880338,156.54207378000137,54403.79626848001 2024-08-21,21:16:38.000,234,11043724,-795,0,1724274997,12625.03081348999,156.64076159999968,54403.83120408 2024-08-21,21:16:39.000,234,11043753,-795,0,1724274998,12625.15880338,156.59846682000352,54403.95697224 2024-08-21,21:16:40.000,234,11043731,-795,0,1724274999,12625.145330759995,156.59141769000416,54403.88011392 2024-08-21,21:16:41.000,234,11043717,-795,0,1724275000,12625.09817659,156.62666334000096,54403.9080624 2024-08-21,21:16:42.000,234,11043769,-795,0,1724275001,12625.044286109995,156.63371247000032,54403.824216960005 2024-08-21,21:16:43.000,234,11043725,-795,0,1724275002,12624.97692301,156.69010551000247,54403.607616240006 2024-08-21,21:16:44.000,234,11043712,-795,0,1724275003,12625.044286109995,156.67600725000375,54403.62857760001 2024-08-21,21:16:45.000,234,11043716,-795,0,1724275004,12625.05775873,156.7183020299999,54403.74037152 2024-08-21,21:16:46.000,234,11043768,-795,0,1724275005,12625.104912899995,156.75354768000398,54403.754345760004 2024-08-21,21:16:47.000,234,11043728,-795,0,1724275006,12625.044286109995,156.7676459400027,54403.62857760001 2024-08-21,21:16:48.000,234,11043757,-795,0,1724275007,12625.0375498,156.7817442000014,54403.593642 2024-08-21,21:16:49.000,234,11043732,-795,0,1724275008,12625.084703969995,156.85223550000228,54403.69844880001 2024-08-21,21:16:50.000,234,11043726,-795,0,1724275009,12625.064495039995,156.8028915899995,54403.68447456 2024-08-21,21:16:51.000,234,11043741,-795,0,1724275010,12625.044286109995,156.82403898000484,54403.89408816001 2024-08-21,21:16:52.000,234,11043756,-795,0,1724275011,12625.044286109995,156.85928463000164,54403.78229424 2024-08-21,21:16:53.000,234,11043773,-795,0,1724275012,12625.01060455999,156.92272680000315,54403.81024272 2024-08-21,21:16:54.000,234,11043689,-795,0,1724275013,12625.125121829995,156.87338289000036,54403.71242304 2024-08-21,21:16:55.000,234,11043744,-795,0,1724275014,12625.11164920999,156.92272680000315,54403.74735864001 2024-08-21,21:16:56.000,234,11043731,-795,0,1724275015,12625.15880338,156.94387419000122,54403.593642 2024-08-21,21:16:57.000,234,11043729,-795,0,1724275016,12625.09817659,156.98616897000466,54403.49582232 2024-08-21,21:16:58.000,234,11043757,-795,0,1724275017,12625.09817659,156.97911983999802,54403.41197688001 2024-08-21,21:16:59.000,234,11043676,-795,0,1724275018,12625.104912899995,157.0143654900021,54403.41197688001 2024-08-21,21:17:00.000,234,11043735,-795,0,1724275019,12625.19922124,157.0284637500008,54403.50979656001 2024-08-21,21:17:01.000,234,11043733,-795,0,1724275020,12625.17227599999,157.00026723000337,54403.54473216 2024-08-21,21:17:02.000,234,11043729,-795,0,1724275021,12625.17901231,157.0496111399989,54403.586654880004 2024-08-21,21:17:03.000,234,11043723,-795,0,1724275022,12625.165539689995,157.0143654900021,54403.6635132 2024-08-21,21:17:04.000,234,11043738,-795,0,1724275023,12625.25311171999,157.0284637500008,54403.88011392 2024-08-21,21:17:05.000,234,11043690,-795,0,1724275024,12625.226166479995,157.02141462000145,54403.9080624 2024-08-21,21:17:06.000,234,11043743,-795,0,1724275025,12625.246375409995,157.0496111399989,54403.83120408 2024-08-21,21:17:07.000,234,11043709,-795,0,1724275026,12625.205957549995,157.08485679000296,54403.72639728001 2024-08-21,21:17:08.000,234,11043750,-795,0,1724275027,12625.27332064999,157.05666026999825,54403.71242304 2024-08-21,21:17:09.000,234,11043728,-795,0,1724275028,12625.29352957999,157.09895505000168,54403.63556472 2024-08-21,21:17:10.000,234,11043733,-795,0,1724275029,12625.374365299991,157.10600418000104,54403.64953896001 2024-08-21,21:17:11.000,234,11043734,-795,0,1724275030,12625.367628989996,157.08485679000296,54403.67748744001 2024-08-21,21:17:12.000,234,11043758,-795,0,1724275031,12625.38110161,157.05666026999825,54403.67050032 2024-08-21,21:17:13.000,234,11043697,-795,0,1724275032,12625.36089268,157.07075853000424,54403.64255184 2024-08-21,21:17:14.000,234,11043732,-795,0,1724275033,12625.374365299991,157.0496111399989,54403.63556472 2024-08-21,21:17:15.000,234,11043737,-795,0,1724275034,12625.33394743999,157.03551288000017,54403.71242304 2024-08-21,21:17:16.000,234,11043723,-795,0,1724275035,12625.394574229991,157.0284637500008,54403.6635132 2024-08-21,21:17:17.000,234,11043717,-795,0,1724275036,12625.34068375,156.98616897000466,54403.873126800005 2024-08-21,21:17:18.000,234,11043744,-795,0,1724275037,12625.387837919996,157.00026723000337,54403.72639728001 2024-08-21,21:17:19.000,234,11043739,-795,0,1724275038,12625.34068375,157.00731636000273,54403.754345760004 2024-08-21,21:17:20.000,234,11043782,-795,0,1724275039,12625.448464709996,157.0284637500008,54403.83120408 2024-08-21,21:17:21.000,234,11043658,-795,0,1724275040,12625.421519470001,157.07075853000424,54403.775307120006 2024-08-21,21:17:22.000,234,11043765,-795,0,1724275041,12625.414783159991,157.10600418000104,54403.50280944 2024-08-21,21:17:23.000,234,11043692,-795,0,1724275042,12625.428255779996,157.09895505000168,54403.62857760001 2024-08-21,21:17:24.000,234,11043765,-795,0,1724275043,12625.515827809992,157.13420069999847,54403.69844880001 2024-08-21,21:17:25.000,234,11043763,-795,0,1724275044,12625.529300429997,157.15534809000383,54403.69844880001 2024-08-21,21:17:26.000,234,11043743,-795,0,1724275045,12625.488882569996,157.12010243999976,54403.67748744001 2024-08-21,21:17:27.000,234,11043779,-795,0,1724275046,12625.515827809992,157.10600418000104,54403.656526080005 2024-08-21,21:17:28.000,234,11043712,-795,0,1724275047,12625.529300429997,157.09190592000232,54403.775307120006 2024-08-21,21:17:29.000,234,11043698,-795,0,1724275048,12625.522564120001,157.08485679000296,54403.74735864001 2024-08-21,21:17:30.000,234,11043761,-795,0,1724275049,12625.495618879992,157.08485679000296,54403.91504952001 2024-08-21,21:17:31.000,234,11043753,-795,0,1724275050,12625.488882569996,157.0778076600036,54403.873126800005 2024-08-21,21:17:32.000,234,11043766,-795,0,1724275051,12625.455201019991,157.07075853000424,54403.873126800005 2024-08-21,21:17:33.000,234,11043765,-795,0,1724275052,12625.455201019991,157.07075853000424,54403.92902376 2024-08-21,21:17:34.000,234,11043743,-795,0,1724275053,12625.461937330001,157.10600418000104,54403.88710104001 2024-08-21,21:17:35.000,234,11043743,-795,0,1724275054,12625.448464709996,157.10600418000104,54403.67748744001 2024-08-21,21:17:36.000,234,11043738,-795,0,1724275055,12625.421519470001,157.1271515699991,54403.62159048 2024-08-21,21:17:37.000,234,11043643,-795,0,1724275056,12625.461937330001,157.16944635000254,54403.8381912 2024-08-21,21:17:38.000,234,11043749,-795,0,1724275057,12625.488882569996,157.16944635000254,54403.71242304 2024-08-21,21:17:39.000,234,11043750,-795,0,1724275058,12625.441728400001,157.1764954800019,54403.586654880004 2024-08-21,21:17:40.000,234,11043742,-795,0,1724275059,12625.428255779996,157.1623972200032,54403.51678368 2024-08-21,21:17:41.000,234,11043728,-795,0,1724275060,12625.475409949991,157.1271515699991,54403.81024272 2024-08-21,21:17:42.000,234,11043732,-795,0,1724275061,12625.455201019991,157.1271515699991,54403.6635132 2024-08-21,21:17:43.000,234,11043786,-795,0,1724275062,12625.502355190001,157.0778076600036,54403.90107528 2024-08-21,21:17:44.000,234,11043800,-795,0,1724275063,12625.495618879992,157.06370940000488,54403.98492072001 2024-08-21,21:17:45.000,234,11043759,-795,0,1724275064,12625.495618879992,157.0284637500008,54403.9779336 2024-08-21,21:17:46.000,234,11043784,-795,0,1724275065,12625.468673639996,157.0496111399989,54403.824216960005 2024-08-21,21:17:47.000,234,11043694,-795,0,1724275066,12625.34068375,157.04256200999953,54403.60062912001 2024-08-21,21:17:48.000,234,11043688,-795,0,1724275067,12625.441728400001,157.05666026999825,54403.488835200005 2024-08-21,21:17:49.000,234,11043733,-795,0,1724275068,12625.515827809992,157.04256200999953,54403.69146168 2024-08-21,21:17:50.000,234,11043760,-795,0,1724275069,12625.616872459992,157.0778076600036,54403.71941016001 2024-08-21,21:17:51.000,234,11043737,-795,0,1724275070,12625.623608770002,157.0496111399989,54403.705435920005 2024-08-21,21:17:52.000,234,11043703,-795,0,1724275071,12625.643817700002,157.0143654900021,54403.60062912001 2024-08-21,21:17:53.000,234,11043712,-795,0,1724275072,12625.650554009997,157.02141462000145,54403.54473216 2024-08-21,21:17:54.000,234,11043726,-795,0,1724275073,12625.690971869997,157.04256200999953,54403.607616240006 2024-08-21,21:17:55.000,234,11043719,-795,0,1724275074,12625.690971869997,157.02141462000145,54403.62159048 2024-08-21,21:17:56.000,234,11043686,-795,0,1724275075,12625.684235560002,157.04256200999953,54403.83120408 2024-08-21,21:17:57.000,234,11043721,-795,0,1724275076,12625.677499249992,157.00026723000337,54403.775307120006 2024-08-21,21:17:58.000,234,11043748,-795,0,1724275077,12625.771807589997,157.0143654900021,54403.8032556 2024-08-21,21:17:59.000,234,11043727,-795,0,1724275078,12625.852643309998,156.95092332000058,54404.00588208 2024-08-21,21:18:00.000,234,11043736,-795,0,1724275079,12625.920006409993,156.95092332000058,54404.117676 2024-08-21,21:18:01.000,234,11043712,-795,0,1724275080,12625.926742719988,156.9297759300025,54403.942998000006 2024-08-21,21:18:02.000,234,11043752,-795,0,1724275081,12625.946951649988,156.95797244999994,54403.6635132 2024-08-21,21:18:03.000,234,11043693,-795,0,1724275082,12625.872852239998,156.9297759300025,54403.68447456 2024-08-21,21:18:04.000,234,11043694,-795,0,1724275083,12625.879588549993,156.88748114999908,54403.74735864001 2024-08-21,21:18:05.000,234,11043757,-795,0,1724275084,12625.920006409993,156.85928463000164,54403.7333844 2024-08-21,21:18:06.000,234,11043711,-795,0,1724275085,12625.859379619993,156.88043201999972,54403.74037152 2024-08-21,21:18:07.000,234,11043692,-795,0,1724275086,12625.920006409993,156.80994071999885,54403.7333844 2024-08-21,21:18:08.000,234,11043703,-795,0,1724275087,12625.933479029998,156.82403898000484,54403.85915256 2024-08-21,21:18:09.000,234,11043719,-795,0,1724275088,12625.899797479993,156.74649855000462,54404.03383056001 2024-08-21,21:18:10.000,234,11043719,-795,0,1724275089,12625.879588549993,156.77469507000205,54403.95697224 2024-08-21,21:18:11.000,234,11043696,-795,0,1724275090,12625.852643309998,156.77469507000205,54403.96395936001 2024-08-21,21:18:12.000,234,11043727,-795,0,1724275091,12625.812225449998,156.77469507000205,54403.942998000006 2024-08-21,21:18:13.000,234,11043744,-795,0,1724275092,12625.805489140002,156.73944941999798,54403.90107528 2024-08-21,21:18:14.000,234,11043734,-795,0,1724275093,12625.825698070003,156.7817442000014,54404.0478048 2024-08-21,21:18:15.000,234,11043706,-795,0,1724275094,12625.859379619993,156.78879333000077,54403.922036640004 2024-08-21,21:18:16.000,234,11043737,-795,0,1724275095,12625.805489140002,156.79584246000013,54403.89408816001 2024-08-21,21:18:17.000,234,11043753,-795,0,1724275096,12625.758334969993,156.77469507000205,54403.775307120006 2024-08-21,21:18:18.000,234,11043730,-795,0,1724275097,12625.744862350002,156.77469507000205,54403.83120408 2024-08-21,21:18:19.000,234,11043732,-795,0,1724275098,12625.778543899993,156.7676459400027,54403.873126800005 2024-08-21,21:18:20.000,234,11043707,-795,0,1724275099,12625.704444490002,156.8028915899995,54403.8381912 2024-08-21,21:18:21.000,234,11043755,-795,0,1724275100,12625.724653420002,156.78879333000077,54403.91504952001 2024-08-21,21:18:22.000,234,11043746,-795,0,1724275101,12625.643817700002,156.8169898499982,54404.01286920001 2024-08-21,21:18:23.000,234,11043737,-795,0,1724275102,12625.616872459992,156.79584246000013,54404.07575328 2024-08-21,21:18:24.000,234,11043749,-795,0,1724275103,12625.616872459992,156.85223550000228,54404.1875472 2024-08-21,21:18:25.000,234,11043715,-795,0,1724275104,12625.610136149997,156.8310881100042,54404.1875472 2024-08-21,21:18:26.000,234,11043718,-795,0,1724275105,12625.529300429997,156.88748114999908,54404.07575328 2024-08-21,21:18:27.000,234,11043740,-795,0,1724275106,12625.482146260001,156.85223550000228,54403.97094648 2024-08-21,21:18:28.000,234,11043706,-795,0,1724275107,12625.475409949991,156.92272680000315,54403.81024272 2024-08-21,21:18:29.000,234,11043774,-795,0,1724275108,12625.448464709996,156.88748114999908,54403.91504952001 2024-08-21,21:18:30.000,234,11043760,-795,0,1724275109,12625.434992089991,156.866333760001,54403.942998000006 2024-08-21,21:18:31.000,234,11043755,-795,0,1724275110,12625.441728400001,156.80994071999885,54403.922036640004 2024-08-21,21:18:32.000,234,11043778,-795,0,1724275111,12625.408046849996,156.78879333000077,54403.86613968001 2024-08-21,21:18:33.000,234,11043687,-795,0,1724275112,12625.34068375,156.8028915899995,54403.85915256 2024-08-21,21:18:34.000,234,11043754,-795,0,1724275113,12625.30026589,156.80994071999885,54403.85216544 2024-08-21,21:18:35.000,234,11043701,-795,0,1724275114,12625.307002199996,156.79584246000013,54403.85915256 2024-08-21,21:18:36.000,234,11043745,-795,0,1724275115,12625.28005696,156.7676459400027,54403.95697224 2024-08-21,21:18:37.000,234,11043725,-795,0,1724275116,12625.25311171999,156.73240028999862,54404.08274040001 2024-08-21,21:18:38.000,234,11043725,-795,0,1724275117,12625.30026589,156.7183020299999,54404.02684344 2024-08-21,21:18:39.000,234,11043723,-795,0,1724275118,12625.347420059996,156.69715464000183,54404.06876616 2024-08-21,21:18:40.000,234,11043733,-795,0,1724275119,12625.246375409995,156.71125290000055,54404.06876616 2024-08-21,21:18:41.000,234,11043774,-795,0,1724275120,12625.347420059996,156.66190898999776,54403.88710104001 2024-08-21,21:18:42.000,234,11043757,-795,0,1724275121,12625.34068375,156.6830563800031,54403.775307120006 2024-08-21,21:18:43.000,234,11043762,-795,0,1724275122,12625.414783159991,156.62666334000096,54403.81722984001 2024-08-21,21:18:44.000,234,11043718,-795,0,1724275123,12625.434992089991,156.6830563800031,54403.91504952001 2024-08-21,21:18:45.000,234,11043747,-795,0,1724275124,12625.522564120001,156.63371247000032,54403.81024272 2024-08-21,21:18:46.000,234,11043756,-795,0,1724275125,12625.495618879992,156.64781072999904,54403.83120408 2024-08-21,21:18:47.000,234,11043759,-795,0,1724275126,12625.536036739992,156.6196142100016,54403.84517832001 2024-08-21,21:18:48.000,234,11043760,-795,0,1724275127,12625.549509359997,156.59846682000352,54403.8032556 2024-08-21,21:18:49.000,234,11043748,-795,0,1724275128,12625.596663529992,156.60551595000288,54404.12466312 2024-08-21,21:18:50.000,234,11043732,-795,0,1724275129,12625.509091499996,156.63371247000032,54404.110688880006 2024-08-21,21:18:51.000,234,11043746,-795,0,1724275130,12625.536036739992,156.63371247000032,54404.110688880006 2024-08-21,21:18:52.000,234,11043732,-795,0,1724275131,12625.509091499996,156.67600725000375,54403.9779336 2024-08-21,21:18:53.000,234,11043724,-795,0,1724275132,12625.475409949991,156.6830563800031,54403.98492072001 2024-08-21,21:18:54.000,234,11043719,-795,0,1724275133,12625.502355190001,156.69010551000247,54403.99889496 2024-08-21,21:18:55.000,234,11043711,-795,0,1724275134,12625.515827809992,156.6830563800031,54403.88011392 2024-08-21,21:18:56.000,234,11043739,-795,0,1724275135,12625.482146260001,156.73944941999798,54403.88710104001 2024-08-21,21:18:57.000,234,11043734,-795,0,1724275136,12625.448464709996,156.7817442000014,54403.824216960005 2024-08-21,21:18:58.000,234,11043786,-795,0,1724275137,12625.428255779996,156.7817442000014,54403.85216544 2024-08-21,21:18:59.000,234,11043696,-795,0,1724275138,12625.421519470001,156.77469507000205,54403.775307120006 2024-08-21,21:19:00.000,234,11043715,-795,0,1724275139,12625.414783159991,156.87338289000036,54403.873126800005 2024-08-21,21:19:01.000,234,11043727,-795,0,1724275140,12625.428255779996,156.85928463000164,54403.8381912 2024-08-21,21:19:02.000,234,11043706,-795,0,1724275141,12625.408046849996,156.87338289000036,54403.92902376 2024-08-21,21:19:03.000,234,11043738,-795,0,1724275142,12625.488882569996,156.88748114999908,54404.08274040001 2024-08-21,21:19:04.000,234,11043716,-795,0,1724275143,12625.522564120001,156.9156776700038,54404.14562448 2024-08-21,21:19:05.000,234,11043721,-795,0,1724275144,12625.542773050001,156.88748114999908,54404.110688880006 2024-08-21,21:19:06.000,234,11043722,-795,0,1724275145,12625.488882569996,156.88748114999908,54404.10370176001 2024-08-21,21:19:07.000,234,11043785,-795,0,1724275146,12625.509091499996,156.85223550000228,54404.06177904001 2024-08-21,21:19:08.000,234,11043726,-795,0,1724275147,12625.569718289997,156.866333760001,54403.81024272 2024-08-21,21:19:09.000,234,11043735,-795,0,1724275148,12625.603399840002,156.82403898000484,54403.89408816001 2024-08-21,21:19:10.000,234,11043725,-795,0,1724275149,12625.630345079997,156.79584246000013,54403.96395936001 2024-08-21,21:19:11.000,234,11043741,-795,0,1724275150,12625.643817700002,156.73944941999798,54403.99889496 2024-08-21,21:19:12.000,234,11043737,-795,0,1724275151,12625.610136149997,156.73944941999798,54403.95697224 2024-08-21,21:19:13.000,234,11043724,-795,0,1724275152,12625.603399840002,156.6196142100016,54403.78928136 2024-08-21,21:19:14.000,234,11043720,-795,0,1724275153,12625.670762939997,156.56322116999945,54403.86613968001 2024-08-21,21:19:15.000,234,11043753,-795,0,1724275154,12625.818961759993,156.57731942999817,54403.90107528 2024-08-21,21:19:16.000,234,11043747,-795,0,1724275155,12625.920006409993,156.74649855000462,54404.00588208 2024-08-21,21:19:17.000,234,11043737,-795,0,1724275156,12625.879588549993,156.99321810000401,54403.85216544 2024-08-21,21:19:18.000,234,11043737,-795,0,1724275157,12625.697708179992,157.16944635000254,54403.85216544 2024-08-21,21:19:19.000,234,11043693,-795,0,1724275158,12625.583190910002,157.05666026999825,54403.96395936001 2024-08-21,21:19:20.000,234,11043711,-795,0,1724275159,12625.468673639996,156.88043201999972,54404.05479192001 2024-08-21,21:19:21.000,234,11043664,-795,0,1724275160,12625.414783159991,156.73240028999862,54403.873126800005 2024-08-21,21:19:22.000,234,11043723,-795,0,1724275161,12625.34068375,156.73944941999798,54403.85915256 2024-08-21,21:19:23.000,234,11043728,-795,0,1724275162,12625.455201019991,156.79584246000013,54403.95697224 2024-08-21,21:19:24.000,234,11043728,-795,0,1724275163,12625.509091499996,156.8028915899995,54404.09671464 2024-08-21,21:19:25.000,234,11043740,-795,0,1724275164,12625.549509359997,156.84518637000292,54404.03383056001 2024-08-21,21:19:26.000,234,11043712,-795,0,1724275165,12625.643817700002,156.8028915899995,54404.21549568 2024-08-21,21:19:27.000,234,11043747,-795,0,1724275166,12625.650554009997,156.84518637000292,54404.19453432 2024-08-21,21:19:28.000,234,11043696,-795,0,1724275167,12625.657290319992,156.84518637000292,54404.159598720005 2024-08-21,21:19:29.000,234,11043694,-795,0,1724275168,12625.711180799997,156.84518637000292,54404.45305776 2024-08-21,21:19:30.000,234,11043748,-795,0,1724275169,12625.738126039992,156.84518637000292,54404.41812216001 2024-08-21,21:19:31.000,234,11043719,-795,0,1724275170,12625.825698070003,156.85928463000164,54404.3622252 2024-08-21,21:19:32.000,234,11043736,-795,0,1724275171,12625.785280210002,156.83813724000356,54404.31331536 2024-08-21,21:19:33.000,234,11043778,-795,0,1724275172,12625.818961759993,156.7676459400027,54404.327289600005 2024-08-21,21:19:34.000,234,11043717,-795,0,1724275173,12625.879588549993,156.75354768000398,54404.21549568 2024-08-21,21:19:35.000,234,11043735,-795,0,1724275174,12625.953687959998,156.74649855000462,54404.31331536 2024-08-21,21:19:36.000,234,11043733,-795,0,1724275175,12625.980633199993,156.77469507000205,54404.39017368001 2024-08-21,21:19:37.000,234,11043636,-795,0,1724275176,12625.920006409993,156.75354768000398,54404.19453432 2024-08-21,21:19:38.000,234,11043737,-795,0,1724275177,12625.987369509989,156.7676459400027,54404.20152144001 2024-08-21,21:19:39.000,234,11043719,-795,0,1724275178,12626.014314749998,156.79584246000013,54404.20152144001 2024-08-21,21:19:40.000,234,11043768,-795,0,1724275179,12625.987369509989,156.78879333000077,54404.208508560005 2024-08-21,21:19:41.000,234,11043751,-795,0,1724275180,12625.906533789988,156.76059681000334,54404.01985632 2024-08-21,21:19:42.000,234,11043715,-795,0,1724275181,12625.946951649988,156.78879333000077,54404.278379760006 2024-08-21,21:19:43.000,234,11043729,-795,0,1724275182,12625.953687959998,156.7676459400027,54404.30632824 2024-08-21,21:19:44.000,234,11043712,-795,0,1724275183,12625.987369509989,156.78879333000077,54404.47401912 2024-08-21,21:19:45.000,234,11043698,-795,0,1724275184,12625.987369509989,156.8028915899995,54404.41113504 2024-08-21,21:19:46.000,234,11043716,-795,0,1724275185,12625.940215339993,156.8028915899995,54404.34825096001 2024-08-21,21:19:47.000,234,11043738,-795,0,1724275186,12625.852643309998,156.8169898499982,54404.110688880006 2024-08-21,21:19:48.000,234,11043748,-795,0,1724275187,12625.886324859988,156.79584246000013,54404.08274040001 2024-08-21,21:19:49.000,234,11043728,-795,0,1724275188,12625.879588549993,156.80994071999885,54404.22248280001 2024-08-21,21:19:50.000,234,11043736,-795,0,1724275189,12625.893061169998,156.78879333000077,54404.257418400004 2024-08-21,21:19:51.000,234,11043709,-795,0,1724275190,12625.926742719988,156.77469507000205,54404.34126384 2024-08-21,21:19:52.000,234,11043704,-795,0,1724275191,12625.866115929988,156.7817442000014,54404.22248280001 2024-08-21,21:19:53.000,234,11043700,-795,0,1724275192,12625.812225449998,156.7676459400027,54404.22946992001 2024-08-21,21:19:54.000,234,11043741,-795,0,1724275193,12625.852643309998,156.7676459400027,54404.327289600005 2024-08-21,21:19:55.000,234,11043725,-795,0,1724275194,12625.832434379998,156.7183020299999,54404.57882592 2024-08-21,21:19:56.000,234,11043744,-795,0,1724275195,12625.818961759993,156.7676459400027,54404.60677440001 2024-08-21,21:19:57.000,234,11043738,-795,0,1724275196,12625.825698070003,156.8028915899995,54404.58581304001 2024-08-21,21:19:58.000,234,11043763,-795,0,1724275197,12625.825698070003,156.8028915899995,54404.51594184001 2024-08-21,21:19:59.000,234,11043757,-795,0,1724275198,12625.852643309998,156.84518637000292,54404.592800160004 2024-08-21,21:20:00.000,234,11043691,-795,0,1724275199,12625.845907000003,156.87338289000036,54404.31331536 2024-08-21,21:20:01.000,234,11043650,-795,0,1724275200,12625.906533789988,156.85223550000228,54404.446070640006 2024-08-21,21:20:02.000,234,11043766,-795,0,1724275201,12625.839170689993,156.88748114999908,54404.327289600005 2024-08-21,21:20:03.000,234,11043707,-795,0,1724275202,12625.825698070003,156.89453027999843,54404.35523808 2024-08-21,21:20:04.000,234,11043707,-795,0,1724275203,12625.899797479993,156.8169898499982,54404.40414792 2024-08-21,21:20:05.000,234,11043754,-795,0,1724275204,12625.926742719988,156.83813724000356,54404.494980480005 2024-08-21,21:20:06.000,234,11043696,-795,0,1724275205,12625.913270099998,156.83813724000356,54404.41812216001 2024-08-21,21:20:07.000,234,11043708,-795,0,1724275206,12625.879588549993,156.84518637000292,54404.40414792 2024-08-21,21:20:08.000,234,11043739,-795,0,1724275207,12625.886324859988,156.8169898499982,54404.66965848 2024-08-21,21:20:09.000,234,11043672,-795,0,1724275208,12625.926742719988,156.8028915899995,54404.59978728 2024-08-21,21:20:10.000,234,11043725,-795,0,1724275209,12625.980633199993,156.75354768000398,54404.47401912 2024-08-21,21:20:11.000,234,11043751,-795,0,1724275210,12626.047996299989,156.7042037700012,54404.55087744 2024-08-21,21:20:12.000,234,11043775,-715,0,1724275211,12626.041259989994,156.60551595000288,54404.36921232001 2024-08-21,21:20:13.000,234,11043712,-795,0,1724275212,12625.994105819998,156.5561720400001,54404.34126384 2024-08-21,21:20:14.000,234,11043758,-795,0,1724275213,12625.906533789988,156.5702702999988,54404.24344416 2024-08-21,21:20:15.000,234,11043714,-795,0,1724275214,12625.946951649988,156.53502465000201,54404.38318656 2024-08-21,21:20:16.000,234,11043723,-795,0,1724275215,12625.886324859988,156.5702702999988,54404.38318656 2024-08-21,21:20:17.000,234,11043724,-795,0,1724275216,12625.852643309998,156.53502465000201,54404.32030248001 2024-08-21,21:20:18.000,234,11043739,-795,0,1724275217,12625.792016519998,156.56322116999945,54404.13863736 2024-08-21,21:20:19.000,234,11043727,-795,0,1724275218,12625.798752829993,156.54207378000137,54404.23645704 2024-08-21,21:20:20.000,234,11043741,-795,0,1724275219,12625.798752829993,156.59846682000352,54404.25043128001 2024-08-21,21:20:21.000,234,11043739,-795,0,1724275220,12625.738126039992,156.56322116999945,54404.34825096001 2024-08-21,21:20:22.000,234,11043744,-795,0,1724275221,12625.765071280002,156.63371247000032,54404.45305776 2024-08-21,21:20:23.000,234,11043715,-795,0,1724275222,12625.812225449998,156.60551595000288,54404.50895472 2024-08-21,21:20:24.000,234,11043753,-795,0,1724275223,12625.920006409993,156.64781072999904,54404.62773576 2024-08-21,21:20:25.000,234,11043692,-795,0,1724275224,12625.953687959998,156.6196142100016,54404.70459408001 2024-08-21,21:20:26.000,234,11043742,-795,0,1724275225,12625.987369509989,156.64076159999968,54404.59978728 2024-08-21,21:20:27.000,234,11043744,-795,0,1724275226,12625.994105819998,156.63371247000032,54404.41812216001 2024-08-21,21:20:28.000,234,11043687,-795,0,1724275227,12626.054732609999,156.62666334000096,54404.40414792 2024-08-21,21:20:29.000,234,11043676,-795,0,1724275228,12626.115359399999,156.60551595000288,54404.60677440001 2024-08-21,21:20:30.000,234,11043741,-795,0,1724275229,12626.18945880999,156.61256508000224,54404.68363272001 2024-08-21,21:20:31.000,234,11043734,-795,0,1724275230,12626.21640405,156.5702702999988,54404.711581200005 2024-08-21,21:20:32.000,234,11043729,-795,0,1724275231,12626.22987666999,156.5702702999988,54404.70459408001 2024-08-21,21:20:33.000,234,11043670,-795,0,1724275232,12626.20966773999,156.56322116999945,54404.6766456 2024-08-21,21:20:34.000,234,11043745,-795,0,1724275233,12626.202931429994,156.54207378000137,54404.57882592 2024-08-21,21:20:35.000,234,11043760,-795,0,1724275234,12626.243349289995,156.49272986999858,54404.85831072 2024-08-21,21:20:36.000,234,11043735,-795,0,1724275235,12626.283767149995,156.4715824800005,54404.928181920004 2024-08-21,21:20:37.000,234,11043702,-795,0,1724275236,12626.35113024999,156.4574842200018,54404.94215616001 2024-08-21,21:20:38.000,234,11043726,-795,0,1724275237,12626.344393939995,156.40109117999964,54404.93516904 2024-08-21,21:20:39.000,234,11043755,-795,0,1724275238,12626.39828442,156.4363368300037,54404.998053120005 2024-08-21,21:20:40.000,234,11043703,-795,0,1724275239,12626.425229659995,156.37994379000156,54404.86529784 2024-08-21,21:20:41.000,234,11043677,-795,0,1724275240,12626.47912014,156.34469814000477,54404.84433648 2024-08-21,21:20:42.000,234,11043776,-795,0,1724275241,12626.41849335,156.2742068400039,54404.6766456 2024-08-21,21:20:43.000,234,11043691,-795,0,1724275242,12626.384811799995,156.2601085799979,54404.65568424001 2024-08-21,21:20:44.000,234,11043755,-795,0,1724275243,12626.519538,156.2107646700024,54404.760491040004 2024-08-21,21:20:45.000,234,11043712,-795,0,1724275244,12626.485856449995,156.14732250000088,54404.70459408001 2024-08-21,21:20:46.000,234,11043760,-795,0,1724275245,12626.573428479991,156.14027337000152,54404.78843952 2024-08-21,21:20:47.000,234,11043723,-795,0,1724275246,12626.58016479,156.08388032999937,54404.78843952 2024-08-21,21:20:48.000,234,11043753,-795,0,1724275247,12626.654264199991,156.0627329400013,54405.0260016 2024-08-21,21:20:49.000,234,11043642,-795,0,1724275248,12626.687945749996,156.03453642000386,54405.046962960005 2024-08-21,21:20:50.000,234,11043714,-795,0,1724275249,12626.674473129991,156.0274872900045,54404.98407888 2024-08-21,21:20:51.000,234,11043734,-795,0,1724275250,12626.667736819996,155.94289772999764,54404.99106600001 2024-08-21,21:20:52.000,234,11043759,-795,0,1724275251,12626.701418370001,155.8653573000047,54404.92119480001 2024-08-21,21:20:53.000,234,11043766,-795,0,1724275252,12626.708154679996,155.89355382000213,54404.73952968 2024-08-21,21:20:54.000,234,11043750,-795,0,1724275253,12626.788990399997,155.83716077999998,54404.84433648 2024-08-21,21:20:55.000,234,11043725,-795,0,1724275254,12626.856353499992,155.80191513000318,54404.949143280006 2024-08-21,21:20:56.000,234,11043746,-795,0,1724275255,12626.883298740002,155.8160133900019,54404.90722056 2024-08-21,21:20:57.000,234,11043697,-795,0,1724275256,12626.856353499992,155.79486600000382,54404.85132360001 2024-08-21,21:20:58.000,234,11043702,-795,0,1724275257,12626.849617189997,155.78781687000446,54404.86529784 2024-08-21,21:20:59.000,234,11043751,-795,0,1724275258,12626.916980289992,155.8160133900019,54404.949143280006 2024-08-21,21:21:00.000,234,11043732,-795,0,1724275259,12626.930452909997,155.83011165000062,54404.91420768 2024-08-21,21:21:01.000,234,11043707,-795,0,1724275260,12626.930452909997,155.82306252000126,54405.12382128 2024-08-21,21:21:02.000,234,11043724,-795,0,1724275261,12626.943925530002,155.84420990999934,54405.03997584001 2024-08-21,21:21:03.000,234,11043743,-795,0,1724275262,12626.984343390002,155.83011165000062,54405.06093720001 2024-08-21,21:21:04.000,234,11043708,-795,0,1724275263,12626.957398149993,155.85830816999805,54405.2006796 2024-08-21,21:21:05.000,234,11043672,-795,0,1724275264,12626.991079699997,155.80191513000318,54405.34740912 2024-08-21,21:21:06.000,234,11043745,-795,0,1724275265,12626.984343390002,155.87240643000405,54405.0260016 2024-08-21,21:21:07.000,234,11043762,-795,0,1724275266,12626.964134460002,155.78076773999783,54404.998053120005 2024-08-21,21:21:08.000,234,11043764,-795,0,1724275267,12626.930452909997,155.80191513000318,54405.12382128 2024-08-21,21:21:09.000,234,11043686,-795,0,1724275268,12626.991079699997,155.70322731000488,54405.06093720001 2024-08-21,21:21:10.000,234,11043718,-795,0,1724275269,12626.991079699997,155.7314238300023,54405.095872800004 2024-08-21,21:21:11.000,234,11043737,-795,0,1724275270,12627.031497559998,155.69617817999824,54405.14478264 2024-08-21,21:21:12.000,234,11043779,-795,0,1724275271,12627.004552320002,155.68207991999952,54405.12382128 2024-08-21,21:21:13.000,234,11043684,-795,0,1724275272,12626.997816009993,155.6538834000021,54405.10984704001 2024-08-21,21:21:14.000,234,11043772,-795,0,1724275273,12627.058442799993,155.62568688000465,54405.22164096 2024-08-21,21:21:15.000,234,11043733,-795,0,1724275274,12627.051706489998,155.5410973199978,54405.2705508 2024-08-21,21:21:16.000,234,11043748,-795,0,1724275275,12627.024761250002,155.52699905999907,54405.340422 2024-08-21,21:21:17.000,234,11043766,-795,0,1724275276,12627.004552320002,155.48470428000292,54405.333434880005 2024-08-21,21:21:18.000,234,11043725,-795,0,1724275277,12626.957398149993,155.49880254000163,54405.25657656001 2024-08-21,21:21:19.000,234,11043721,-795,0,1724275278,12626.957398149993,155.48470428000292,54405.10984704001 2024-08-21,21:21:20.000,234,11043728,-795,0,1724275279,12627.011288629998,155.47765515000356,54405.214653840005 2024-08-21,21:21:21.000,234,11043735,-795,0,1724275280,12626.991079699997,155.46355689000484,54405.18670536001 2024-08-21,21:21:22.000,234,11043717,-795,0,1724275281,12626.869826119997,155.44945862999884,54405.06792432001 2024-08-21,21:21:23.000,234,11043742,-795,0,1724275282,12626.863089810002,155.44240949999948,54405.14478264 2024-08-21,21:21:24.000,234,11043734,-795,0,1724275283,12626.856353499992,155.4565077599982,54405.14478264 2024-08-21,21:21:25.000,234,11043755,-795,0,1724275284,12626.809199329997,155.4071638500027,54405.17273112 2024-08-21,21:21:26.000,234,11043740,-795,0,1724275285,12626.735099919992,155.42831124000077,54405.263563680004 2024-08-21,21:21:27.000,234,11043722,-795,0,1724275286,12626.735099919992,155.37191819999862,54405.32644776001 2024-08-21,21:21:28.000,234,11043746,-795,0,1724275287,12626.694682059991,155.4071638500027,54405.333434880005 2024-08-21,21:21:29.000,234,11043716,-795,0,1724275288,12626.708154679996,155.3860164600046,54405.43824168 2024-08-21,21:21:30.000,234,11043765,-795,0,1724275289,12626.627318959996,155.3860164600046,54405.38933184 2024-08-21,21:21:31.000,234,11043774,-795,0,1724275290,12626.62058265,155.3860164600046,54405.340422 2024-08-21,21:21:32.000,234,11043719,-795,0,1724275291,12626.519538,155.4565077599982,54405.05395008 2024-08-21,21:21:33.000,234,11043759,-795,0,1724275292,12626.49259275999,155.4212621100014,54405.1308084 2024-08-21,21:21:34.000,234,11043734,-795,0,1724275293,12626.53974693,155.47765515000356,54405.18670536001 2024-08-21,21:21:35.000,234,11043741,-795,0,1724275294,12626.49259275999,155.4706060200042,54405.2705508 2024-08-21,21:21:36.000,234,11043756,-795,0,1724275295,12626.47912014,155.505851670001,54405.23561520001 2024-08-21,21:21:37.000,234,11043724,-795,0,1724275296,12626.43196596999,155.5410973199978,54405.15176976 2024-08-21,21:21:38.000,234,11043738,-795,0,1724275297,12626.41175703999,155.57634297000186,54405.14478264 2024-08-21,21:21:39.000,234,11043729,-795,0,1724275298,12626.465647519995,155.5410973199978,54405.396318959996 2024-08-21,21:21:40.000,234,11043766,-795,0,1724275299,12626.39154810999,155.57634297000186,54405.431254560004 2024-08-21,21:21:41.000,234,11043732,-795,0,1724275300,12626.41849335,155.5692938400025,54405.53606136 2024-08-21,21:21:42.000,234,11043750,-795,0,1724275301,12626.37133917999,155.5692938400025,54405.48715152 2024-08-21,21:21:43.000,234,11043754,-795,0,1724275302,12626.324185009995,155.57634297000186,54405.42426744001 2024-08-21,21:21:44.000,234,11043737,-795,0,1724275303,12626.37807549,155.59749035999994,54405.4102932 2024-08-21,21:21:45.000,234,11043774,-795,0,1724275304,12626.445438589995,155.5692938400025,54405.333434880005 2024-08-21,21:21:46.000,234,11043748,-795,0,1724275305,12626.41849335,155.5692938400025,54405.263563680004 2024-08-21,21:21:47.000,234,11043754,-795,0,1724275306,12626.37807549,155.54814645000442,54405.25657656001 2024-08-21,21:21:48.000,234,11043726,-795,0,1724275307,12626.425229659995,155.5410973199978,54405.24260232 2024-08-21,21:21:49.000,234,11043752,-795,0,1724275308,12626.49932907,155.52699905999907,54405.340422 2024-08-21,21:21:50.000,234,11043788,-795,0,1724275309,12626.506065379996,155.5199499299997,54405.37535760001 2024-08-21,21:21:51.000,234,11043723,-795,0,1724275310,12626.55321954999,155.39306559000397,54405.35439624001 2024-08-21,21:21:52.000,234,11043741,-795,0,1724275311,12626.485856449995,155.33667255000182,54405.431254560004 2024-08-21,21:21:53.000,234,11043731,-795,0,1724275312,12626.35786656,155.2591321200016,54405.340422 2024-08-21,21:21:54.000,234,11043718,-795,0,1724275313,12626.243349289995,155.25208299000224,54405.37535760001 2024-08-21,21:21:55.000,234,11043731,-795,0,1724275314,12626.027787369989,155.41421298000205,54405.396318959996 2024-08-21,21:21:56.000,234,11043760,-795,0,1724275315,12625.987369509989,155.6679816600008,54405.340422 2024-08-21,21:21:57.000,234,11043772,-795,0,1724275316,12626.081677849994,155.83011165000062,54405.36837048 2024-08-21,21:21:58.000,234,11043742,-795,0,1724275317,12626.19619512,155.9147012100002,54405.19369248 2024-08-21,21:21:59.000,234,11043746,-795,0,1724275318,12626.283767149995,155.90765208000084,54405.2705508 2024-08-21,21:22:00.000,234,11043762,-795,0,1724275319,12626.364602869995,155.90765208000084,54405.44522880001 2024-08-21,21:22:01.000,234,11043735,-795,0,1724275320,12626.41849335,155.90060295000148,54405.35439624001 2024-08-21,21:22:02.000,234,11043738,-795,0,1724275321,12626.384811799995,155.90060295000148,54405.24260232 2024-08-21,21:22:03.000,234,11043735,-795,0,1724275322,12626.37133917999,155.85830816999805,54405.263563680004 2024-08-21,21:22:04.000,234,11043756,-795,0,1724275323,12626.43196596999,155.88650469000277,54405.396318959996 2024-08-21,21:22:05.000,234,11043735,-795,0,1724275324,12626.45891121,155.8794555600034,54405.5151 2024-08-21,21:22:06.000,234,11043744,-795,0,1724275325,12626.519538,155.84420990999934,54405.63388104 2024-08-21,21:22:07.000,234,11043701,-795,0,1724275326,12626.53301061999,155.80896426000254,54405.71073936001 2024-08-21,21:22:08.000,234,11043744,-795,0,1724275327,12626.607110029996,155.83716077999998,54405.64785528 2024-08-21,21:22:09.000,234,11043721,-795,0,1724275328,12626.55321954999,155.84420990999934,54405.5849712 2024-08-21,21:22:10.000,234,11043701,-795,0,1724275329,12626.613846339991,155.79486600000382,54405.62689392 2024-08-21,21:22:11.000,234,11043758,-795,0,1724275330,12626.681209440001,155.79486600000382,54405.382344720005 2024-08-21,21:22:12.000,234,11043726,-795,0,1724275331,12626.687945749996,155.8512590399987,54405.34740912 2024-08-21,21:22:13.000,234,11043797,-795,0,1724275332,12626.694682059991,155.82306252000126,54405.38933184 2024-08-21,21:22:14.000,234,11043745,-795,0,1724275333,12626.748572539997,155.80896426000254,54405.4801644 2024-08-21,21:22:15.000,234,11043733,-795,0,1724275334,12626.788990399997,155.83011165000062,54405.62689392 2024-08-21,21:22:16.000,234,11043774,-795,0,1724275335,12626.788990399997,155.80191513000318,54405.550035600005 2024-08-21,21:22:17.000,234,11043660,-795,0,1724275336,12626.768781469997,155.70322731000488,54405.45920304 2024-08-21,21:22:18.000,234,11043674,-795,0,1724275337,12626.809199329997,155.68912904999888,54405.55702272 2024-08-21,21:22:19.000,234,11043753,-795,0,1724275338,12626.775517779992,155.64683427000273,54405.78061056001 2024-08-21,21:22:20.000,234,11043737,-795,0,1724275339,12626.802463020002,155.67503079000016,54405.70375224 2024-08-21,21:22:21.000,234,11043749,-795,0,1724275340,12626.762045160001,155.67503079000016,54405.78061056001 2024-08-21,21:22:22.000,234,11043717,-795,0,1724275341,12626.735099919992,155.6538834000021,54405.6548424 2024-08-21,21:22:23.000,234,11043751,-795,0,1724275342,12626.735099919992,155.6679816600008,54405.66182952001 2024-08-21,21:22:24.000,234,11043724,-795,0,1724275343,12626.762045160001,155.70322731000488,54405.396318959996 2024-08-21,21:22:25.000,234,11043700,-795,0,1724275344,12626.735099919992,155.72437470000295,54405.42426744001 2024-08-21,21:22:26.000,234,11043731,-795,0,1724275345,12626.775517779992,155.75962034999975,54405.5151 2024-08-21,21:22:27.000,234,11043737,-795,0,1724275346,12626.802463020002,155.78076773999783,54405.431254560004 2024-08-21,21:22:28.000,234,11043711,-795,0,1724275347,12626.856353499992,155.7525712200004,54405.50811288 2024-08-21,21:22:29.000,234,11043763,-795,0,1724275348,12626.782254090002,155.83011165000062,54405.48715152 2024-08-21,21:22:30.000,234,11043768,-795,0,1724275349,12626.842880880002,155.83716077999998,54405.41728032 2024-08-21,21:22:31.000,234,11043747,-795,0,1724275350,12626.842880880002,155.8512590399987,54405.70375224 2024-08-21,21:22:32.000,234,11043754,-795,0,1724275351,12626.869826119997,155.85830816999805,54405.75266208 2024-08-21,21:22:33.000,234,11043710,-795,0,1724275352,12626.863089810002,155.8794555600034,54405.75266208 2024-08-21,21:22:34.000,234,11043688,-795,0,1724275353,12626.950661839997,155.90060295000148,54405.7247136 2024-08-21,21:22:35.000,234,11043708,-795,0,1724275354,12626.890035049997,155.9147012100002,54405.61291968001 2024-08-21,21:22:36.000,234,11043732,-795,0,1724275355,12626.977607079993,155.90060295000148,54405.70375224 2024-08-21,21:22:37.000,234,11043732,-795,0,1724275356,12626.970870769997,155.9147012100002,54405.57798408 2024-08-21,21:22:38.000,234,11043714,-795,0,1724275357,12626.964134460002,155.89355382000213,54405.5151 2024-08-21,21:22:39.000,234,11043712,-795,0,1724275358,12626.943925530002,155.8512590399987,54405.63388104 2024-08-21,21:22:40.000,234,11043724,-795,0,1724275359,12626.977607079993,155.84420990999934,54405.57798408 2024-08-21,21:22:41.000,234,11043685,-795,0,1724275360,12626.930452909997,155.8512590399987,54405.64785528 2024-08-21,21:22:42.000,234,11043730,-795,0,1724275361,12626.802463020002,155.8512590399987,54405.5151 2024-08-21,21:22:43.000,234,11043680,-795,0,1724275362,12626.795726709992,155.83011165000062,54405.55702272 2024-08-21,21:22:44.000,234,11043750,-795,0,1724275363,12626.842880880002,155.8160133900019,54405.78061056001 2024-08-21,21:22:45.000,234,11043730,-795,0,1724275364,12626.802463020002,155.80191513000318,54405.80157192 2024-08-21,21:22:46.000,234,11043767,-795,0,1724275365,12626.829408259997,155.83716077999998,54405.99022416 2024-08-21,21:22:47.000,234,11043790,-795,0,1724275366,12626.809199329997,155.80191513000318,54405.89240448 2024-08-21,21:22:48.000,234,11043731,-795,0,1724275367,12626.829408259997,155.84420990999934,54405.899391599996 2024-08-21,21:22:49.000,234,11043675,-795,0,1724275368,12626.876562429992,155.83716077999998,54405.934327200004 2024-08-21,21:22:50.000,234,11043728,-795,0,1724275369,12626.849617189997,155.88650469000277,54405.717726480005 2024-08-21,21:22:51.000,234,11043743,-795,0,1724275370,12626.809199329997,155.8794555600034,54405.61291968001 2024-08-21,21:22:52.000,234,11043734,-795,0,1724275371,12626.809199329997,155.90060295000148,54405.5151 2024-08-21,21:22:53.000,234,11043773,-795,0,1724275372,12626.809199329997,155.94994686000427,54405.63388104 2024-08-21,21:22:54.000,234,11043756,-795,0,1724275373,12626.943925530002,155.93584859999828,54405.82952040001 2024-08-21,21:22:55.000,234,11043741,-795,0,1724275374,12626.916980289992,155.90060295000148,54405.87843024001 2024-08-21,21:22:56.000,234,11043732,-795,0,1724275375,12626.957398149993,155.8794555600034,54405.89240448 2024-08-21,21:22:57.000,234,11043665,-795,0,1724275376,12626.910243979997,155.88650469000277,54405.98323704 2024-08-21,21:22:58.000,234,11043692,-795,0,1724275377,12626.937189219992,155.90060295000148,54406.03214688 2024-08-21,21:22:59.000,234,11043743,-795,0,1724275378,12626.896771359992,155.89355382000213,54406.053108240005 2024-08-21,21:23:00.000,234,11043736,-795,0,1724275379,12626.910243979997,155.87240643000405,54406.08105672 2024-08-21,21:23:01.000,234,11043747,-795,0,1724275380,12626.890035049997,155.90765208000084,54406.16490216001 2024-08-21,21:23:02.000,234,11043752,-795,0,1724275381,12626.876562429992,155.88650469000277,54406.004198400005 2024-08-21,21:23:03.000,234,11043750,-795,0,1724275382,12626.822671950002,155.83716077999998,54405.91336584 2024-08-21,21:23:04.000,234,11043765,-795,0,1724275383,12626.815935639992,155.8794555600034,54406.01817264 2024-08-21,21:23:05.000,234,11043689,-795,0,1724275384,12626.809199329997,155.87240643000405,54405.96227568 2024-08-21,21:23:06.000,234,11043753,-795,0,1724275385,12626.748572539997,155.8653573000047,54405.87843024001 2024-08-21,21:23:07.000,234,11043754,-795,0,1724275386,12626.721627300001,155.8653573000047,54405.955288560006 2024-08-21,21:23:08.000,234,11043712,-795,0,1724275387,12626.687945749996,155.87240643000405,54405.87144312 2024-08-21,21:23:09.000,234,11043736,-795,0,1724275388,12626.627318959996,155.92175033999956,54405.90637872001 2024-08-21,21:23:10.000,234,11043738,-795,0,1724275389,12626.654264199991,155.8794555600034,54406.12996656 2024-08-21,21:23:11.000,234,11043709,-795,0,1724275390,12626.49259275999,155.90060295000148,54405.99721128001 2024-08-21,21:23:12.000,234,11043758,-795,0,1724275391,12626.55995586,155.88650469000277,54406.1090052 2024-08-21,21:23:13.000,234,11043669,-795,0,1724275392,12626.526274309996,155.9147012100002,54406.15791504 2024-08-21,21:23:14.000,234,11043721,-795,0,1724275393,12626.586901099996,155.964045120003,54406.12996656 2024-08-21,21:23:15.000,234,11043722,-795,0,1724275394,12626.55321954999,155.964045120003,54406.15791504 2024-08-21,21:23:16.000,234,11043777,-795,0,1724275395,12626.506065379996,155.97109425000235,54405.85048176 2024-08-21,21:23:17.000,234,11043770,-795,0,1724275396,12626.47912014,155.95699599000363,54405.934327200004 2024-08-21,21:23:18.000,234,11043734,-795,0,1724275397,12626.55995586,155.964045120003,54406.07406960001 2024-08-21,21:23:19.000,234,11043717,-795,0,1724275398,12626.586901099996,155.93584859999828,54406.08105672 2024-08-21,21:23:20.000,234,11043738,-795,0,1724275399,12626.58016479,155.92175033999956,54406.08804384 2024-08-21,21:23:21.000,234,11043650,-795,0,1724275400,12626.55321954999,155.92175033999956,54406.09503096001 2024-08-21,21:23:22.000,234,11043729,-795,0,1724275401,12626.49932907,155.9147012100002,54405.87843024001 2024-08-21,21:23:23.000,234,11043703,-795,0,1724275402,12626.485856449995,155.89355382000213,54406.20682488 2024-08-21,21:23:24.000,234,11043750,-795,0,1724275403,12626.55995586,155.8653573000047,54406.234773359996 2024-08-21,21:23:25.000,234,11043747,-795,0,1724275404,12626.58016479,155.85830816999805,54406.30464456 2024-08-21,21:23:26.000,234,11043717,-795,0,1724275405,12626.593637409991,155.8512590399987,54406.19285064001 2024-08-21,21:23:27.000,234,11043743,-795,0,1724275406,12626.654264199991,155.73847296000167,54406.16490216001 2024-08-21,21:23:28.000,234,11043744,-795,0,1724275407,12626.674473129991,155.632736010004,54406.20682488 2024-08-21,21:23:29.000,234,11043681,-795,0,1724275408,12626.47912014,155.57634297000186,54406.01817264 2024-08-21,21:23:30.000,234,11043758,-795,0,1724275409,12626.20966773999,155.7525712200004,54405.97624992001 2024-08-21,21:23:31.000,234,11043769,-795,0,1724275410,12626.135568329999,156.00633989999915,54406.08105672 2024-08-21,21:23:32.000,234,11043757,-795,0,1724275411,12626.14904094999,156.13322424000216,54405.9692628 2024-08-21,21:23:33.000,234,11043702,-795,0,1724275412,12626.25682191,156.15437163000024,54406.08105672 2024-08-21,21:23:34.000,234,11043763,-795,0,1724275413,12626.324185009995,156.10502772000473,54406.14394080001 2024-08-21,21:23:35.000,234,11043739,-795,0,1724275414,12626.33765763,156.07683120000002,54406.15092792 2024-08-21,21:23:36.000,234,11043740,-795,0,1724275415,12626.33092131999,156.0979785899981,54406.32560592 2024-08-21,21:23:37.000,234,11043655,-795,0,1724275416,12626.27029452999,156.0979785899981,54406.19983776 2024-08-21,21:23:38.000,234,11043714,-795,0,1724275417,12626.29050345999,156.09092945999873,54406.2487476 2024-08-21,21:23:39.000,234,11043726,-795,0,1724275418,12626.31071238999,156.0979785899981,54406.31163168001 2024-08-21,21:23:40.000,234,11043725,-795,0,1724275419,12626.263558219995,156.1261751100028,54406.26272184001 2024-08-21,21:23:41.000,234,11043776,-795,0,1724275420,12626.25682191,156.1261751100028,54406.14394080001 2024-08-21,21:23:42.000,234,11043770,-795,0,1724275421,12626.283767149995,156.17551901999832,54406.08105672 2024-08-21,21:23:43.000,234,11043736,-795,0,1724275422,12626.29050345999,156.1614207599996,54406.14394080001 2024-08-21,21:23:44.000,234,11043728,-715,0,1724275423,12626.33092131999,156.16846988999896,54406.13695368 2024-08-21,21:23:45.000,234,11043739,-795,0,1724275424,12626.35113024999,156.15437163000024,54406.19983776 2024-08-21,21:23:46.000,234,11043709,-795,0,1724275425,12626.243349289995,156.17551901999832,54406.01118552 2024-08-21,21:23:47.000,234,11043731,-795,0,1724275426,12626.31071238999,156.1614207599996,54406.13695368 2024-08-21,21:23:48.000,234,11043784,-795,0,1724275427,12626.27029452999,156.19666641000367,54406.1090052 2024-08-21,21:23:49.000,234,11043730,-795,0,1724275428,12626.243349289995,156.17551901999832,54406.220799120005 2024-08-21,21:23:50.000,234,11043755,-795,0,1724275429,12626.29723977,156.19666641000367,54406.3535544 2024-08-21,21:23:51.000,234,11043763,-795,0,1724275430,12626.324185009995,156.1896172800043,54406.39547712 2024-08-21,21:23:52.000,234,11043731,-795,0,1724275431,12626.35786656,156.19666641000367,54406.34656728 2024-08-21,21:23:53.000,234,11043724,-795,0,1724275432,12626.364602869995,156.26715771000454,54406.37451576 2024-08-21,21:23:54.000,234,11043750,-795,0,1724275433,12626.43196596999,156.31650162000005,54406.19983776 2024-08-21,21:23:55.000,234,11043731,-795,0,1724275434,12626.47912014,156.28830510000262,54406.26272184001 2024-08-21,21:23:56.000,234,11043730,-795,0,1724275435,12626.53301061999,156.36584553000284,54406.220799120005 2024-08-21,21:23:57.000,234,11043732,-795,0,1724275436,12626.53974693,156.33764900999813,54406.13695368 2024-08-21,21:23:58.000,234,11043764,-795,0,1724275437,12626.58016479,156.33764900999813,54406.171889280005 2024-08-21,21:23:59.000,234,11043761,-795,0,1724275438,12626.661000510001,156.3235507499994,54406.29765744 2024-08-21,21:24:00.000,234,11043759,-795,0,1724275439,12626.687945749996,156.3235507499994,54406.28368320001 2024-08-21,21:24:01.000,234,11043751,-795,0,1724275440,12626.681209440001,156.3235507499994,54406.4234256 2024-08-21,21:24:02.000,234,11043771,-795,0,1724275441,12626.661000510001,156.29535423000198,54406.39547712 2024-08-21,21:24:03.000,234,11043780,-795,0,1724275442,12626.661000510001,156.31650162000005,54406.54220664 2024-08-21,21:24:04.000,234,11043768,-795,0,1724275443,12626.714890989992,156.35174727000413,54406.605090720004 2024-08-21,21:24:05.000,234,11043763,-795,0,1724275444,12626.701418370001,156.33764900999813,54406.54919376001 2024-08-21,21:24:06.000,234,11043768,-795,0,1724275445,12626.694682059991,156.35879640000348,54406.58412936 2024-08-21,21:24:07.000,234,11043734,-795,0,1724275446,12626.701418370001,156.36584553000284,54406.40945136001 2024-08-21,21:24:08.000,234,11043725,-795,0,1724275447,12626.694682059991,156.39404205000028,54406.47233544 2024-08-21,21:24:09.000,234,11043750,-795,0,1724275448,12626.714890989992,156.39404205000028,54406.44438696 2024-08-21,21:24:10.000,234,11043755,-795,0,1724275449,12626.735099919992,156.48568073999922,54406.43041272001 2024-08-21,21:24:11.000,234,11043780,-795,0,1724275450,12626.728363609996,156.49272986999858,54406.44438696 2024-08-21,21:24:12.000,234,11043754,-795,0,1724275451,12626.681209440001,156.56322116999945,54406.36752864 2024-08-21,21:24:13.000,234,11043759,-795,0,1724275452,12626.694682059991,156.59846682000352,54406.40945136001 2024-08-21,21:24:14.000,234,11043767,-795,0,1724275453,12626.768781469997,156.67600725000375,54406.47932256001 2024-08-21,21:24:15.000,234,11043750,-795,0,1724275454,12626.795726709992,156.6689581200044,54406.723871760005 2024-08-21,21:24:16.000,234,11043753,-795,0,1724275455,12626.782254090002,156.69715464000183,54406.82867856 2024-08-21,21:24:17.000,234,11043715,-795,0,1724275456,12626.795726709992,156.74649855000462,54406.605090720004 2024-08-21,21:24:18.000,234,11043709,-795,0,1724275457,12626.809199329997,156.7817442000014,54406.68194904 2024-08-21,21:24:19.000,234,11043786,-795,0,1724275458,12626.815935639992,156.83813724000356,54406.73085888 2024-08-21,21:24:20.000,234,11043764,-795,0,1724275459,12626.815935639992,156.9015794099978,54406.61207784 2024-08-21,21:24:21.000,234,11043725,-795,0,1724275460,12626.809199329997,156.90862854000443,54406.53521952 2024-08-21,21:24:22.000,234,11043740,-795,0,1724275461,12626.795726709992,156.88748114999908,54406.40945136001 2024-08-21,21:24:23.000,234,11043773,-795,0,1724275462,12626.795726709992,156.9015794099978,54406.458361200006 2024-08-21,21:24:24.000,234,11043743,-795,0,1724275463,12626.788990399997,156.93682506000187,54406.61906496001 2024-08-21,21:24:25.000,234,11043753,-795,0,1724275464,12626.815935639992,156.9650215799993,54406.59810360001 2024-08-21,21:24:26.000,234,11043785,-795,0,1724275465,12626.741836230001,156.97207070999866,54406.59810360001 2024-08-21,21:24:27.000,234,11043740,-795,0,1724275466,12626.755308849992,156.98616897000466,54406.556180880005 2024-08-21,21:24:28.000,234,11043772,-795,0,1724275467,12626.748572539997,156.9650215799993,54406.64002632 2024-08-21,21:24:29.000,234,11043704,-795,0,1724275468,12626.815935639992,156.9650215799993,54406.82169144 2024-08-21,21:24:30.000,234,11043722,-795,0,1724275469,12626.883298740002,156.97911983999802,54406.82867856 2024-08-21,21:24:31.000,234,11043766,-795,0,1724275470,12626.943925530002,156.93682506000187,54406.91951112 2024-08-21,21:24:32.000,234,11043743,-795,0,1724275471,12626.943925530002,156.97207070999866,54406.83566568001 2024-08-21,21:24:33.000,234,11043742,-795,0,1724275472,12626.950661839997,156.94387419000122,54406.64002632 2024-08-21,21:24:34.000,234,11043743,-795,0,1724275473,12626.977607079993,156.9297759300025,54406.59111648 2024-08-21,21:24:35.000,234,11043747,-795,0,1724275474,12627.018024939993,156.89453027999843,54406.6330392 2024-08-21,21:24:36.000,234,11043781,-795,0,1724275475,12627.024761250002,156.89453027999843,54406.674961920005 2024-08-21,21:24:37.000,234,11043749,-795,0,1724275476,12626.997816009993,156.88043201999972,54406.563168 2024-08-21,21:24:38.000,234,11043731,-795,0,1724275477,12627.031497559998,156.9297759300025,54406.64002632 2024-08-21,21:24:39.000,234,11043738,-795,0,1724275478,12627.078651729993,156.88043201999972,54406.71688464001 2024-08-21,21:24:40.000,234,11043749,-795,0,1724275479,12627.024761250002,156.9156776700038,54406.78675584001 2024-08-21,21:24:41.000,234,11043790,-795,0,1724275480,12626.970870769997,156.92272680000315,54406.92649824 2024-08-21,21:24:42.000,234,11043775,-795,0,1724275481,12626.856353499992,156.97911983999802,54406.772781600004 2024-08-21,21:24:43.000,234,11043748,-795,0,1724275482,12626.869826119997,157.00731636000273,54406.91252400001 2024-08-21,21:24:44.000,234,11043760,-795,0,1724275483,12626.836144569992,157.03551288000017,54406.961433840006 2024-08-21,21:24:45.000,234,11043791,-795,0,1724275484,12626.822671950002,157.0778076600036,54406.989382320004 2024-08-21,21:24:46.000,234,11043742,-795,0,1724275485,12626.768781469997,157.10600418000104,54407.00335656001 2024-08-21,21:24:47.000,234,11043703,-795,0,1724275486,12626.694682059991,157.12010243999976,54406.570155119996 2024-08-21,21:24:48.000,234,11043770,-795,0,1724275487,12626.708154679996,157.19764286999998,54406.723871760005 2024-08-21,21:24:49.000,234,11043696,-795,0,1724275488,12626.708154679996,157.19059374000062,54406.76579448001 2024-08-21,21:24:50.000,234,11043754,-795,0,1724275489,12626.627318959996,157.2258393900047,54406.66098768 2024-08-21,21:24:51.000,234,11043750,-795,0,1724275490,12626.627318959996,157.25403591000213,54406.65400056 2024-08-21,21:24:52.000,234,11043749,-795,0,1724275491,12626.613846339991,157.31747808000364,54406.61906496001 2024-08-21,21:24:53.000,234,11043753,-795,0,1724275492,12626.613846339991,157.324527210003,54406.556180880005 2024-08-21,21:24:54.000,234,11043769,-795,0,1724275493,12626.613846339991,157.35272373000043,54406.84963992 2024-08-21,21:24:55.000,234,11043769,-795,0,1724275494,12626.613846339991,157.34567460000108,54406.98239520001 2024-08-21,21:24:56.000,234,11043780,-795,0,1724275495,12626.634055269991,157.41616590000194,54406.91951112 2024-08-21,21:24:57.000,234,11043712,-795,0,1724275496,12626.593637409991,157.3879693800045,54406.88457552001 2024-08-21,21:24:58.000,234,11043688,-795,0,1724275497,12626.627318959996,157.3597728599998,54406.93348536001 2024-08-21,21:24:59.000,234,11043792,-795,0,1724275498,12626.661000510001,157.324527210003,54407.010343680005 2024-08-21,21:25:00.000,234,11043737,-795,0,1724275499,12626.714890989992,157.33862547000172,54406.83566568001 2024-08-21,21:25:01.000,234,11043771,-795,0,1724275500,12626.687945749996,157.31747808000364,54406.83566568001 2024-08-21,21:25:02.000,234,11043778,-795,0,1724275501,12626.654264199991,157.33157634000236,54406.793742960006 2024-08-21,21:25:03.000,234,11043733,-795,0,1724275502,12626.62058265,157.3597728599998,54406.75182024 2024-08-21,21:25:04.000,234,11043808,-795,0,1724275503,12626.634055269991,157.40206764000322,54406.891562640005 2024-08-21,21:25:05.000,234,11043728,-795,0,1724275504,12626.640791580001,157.40206764000322,54406.86361416001 2024-08-21,21:25:06.000,234,11043749,-795,0,1724275505,12626.47238382999,157.4232150300013,54406.68194904 2024-08-21,21:25:07.000,234,11043763,-795,0,1724275506,12626.465647519995,157.4725589400041,54406.93348536001 2024-08-21,21:25:08.000,234,11043739,-795,0,1724275507,12626.49259275999,157.52895197999896,54406.91951112 2024-08-21,21:25:09.000,234,11043785,-795,0,1724275508,12626.51280168999,157.59239415000047,54406.989382320004 2024-08-21,21:25:10.000,234,11043775,-795,0,1724275509,12626.546483239996,157.66288545000134,54407.08021488001 2024-08-21,21:25:11.000,234,11043763,-795,0,1724275510,12626.593637409991,157.67698371000006,54407.04527928 2024-08-21,21:25:12.000,234,11043759,-795,0,1724275511,12626.573428479991,157.74747501000093,54406.89854976 2024-08-21,21:25:13.000,234,11043647,-795,0,1724275512,12626.566692169996,157.75452414000029,54406.75182024 2024-08-21,21:25:14.000,234,11043696,-795,0,1724275513,12626.58016479,157.83911369999987,54406.7029104 2024-08-21,21:25:15.000,234,11043747,-795,0,1724275514,12626.607110029996,157.78976979000436,54406.793742960006 2024-08-21,21:25:16.000,234,11043713,-795,0,1724275515,12626.55995586,157.82501544000115,54406.674961920005 2024-08-21,21:25:17.000,234,11043740,-795,0,1724275516,12626.634055269991,157.86026108999795,54406.78675584001 2024-08-21,21:25:18.000,234,11043775,-795,0,1724275517,12626.654264199991,157.8320645700005,54406.71688464001 2024-08-21,21:25:19.000,234,11043787,-795,0,1724275518,12626.681209440001,157.78976979000436,54406.75880736 2024-08-21,21:25:20.000,234,11043760,-795,0,1724275519,12626.714890989992,157.78272065999772,54407.08021488001 2024-08-21,21:25:21.000,234,11043707,-795,0,1724275520,12626.694682059991,157.7192784900035,54407.087202 2024-08-21,21:25:22.000,234,11043760,-795,0,1724275521,12626.654264199991,157.69108196999878,54406.97540808 2024-08-21,21:25:23.000,234,11043757,-795,0,1724275522,12626.573428479991,157.65583632000198,54406.91951112 2024-08-21,21:25:24.000,234,11043667,-795,0,1724275523,12626.49932907,157.59239415000047,54406.891562640005 2024-08-21,21:25:25.000,234,11043684,-795,0,1724275524,12626.49259275999,157.56419763000304,54406.80073008 2024-08-21,21:25:26.000,234,11043734,-795,0,1724275525,12626.55321954999,157.5712467600024,54406.842652800005 2024-08-21,21:25:27.000,234,11043769,-795,0,1724275526,12626.55321954999,157.5219028499996,54406.91951112 2024-08-21,21:25:28.000,234,11043710,-795,0,1724275527,12626.49259275999,157.53600110999832,54406.891562640005 2024-08-21,21:25:29.000,234,11043690,-795,0,1724275528,12626.45891121,157.54305023999768,54406.75880736 2024-08-21,21:25:30.000,234,11043752,-795,0,1724275529,12626.47912014,157.57829589000175,54406.78675584001 2024-08-21,21:25:31.000,234,11043724,-795,0,1724275530,12626.51280168999,157.54305023999768,54406.842652800005 2024-08-21,21:25:32.000,234,11043735,-795,0,1724275531,12626.49932907,157.6346889300039,54406.83566568001 2024-08-21,21:25:33.000,234,11043750,-795,0,1724275532,12626.41175703999,157.64173806000326,54406.95444672001 2024-08-21,21:25:34.000,234,11043734,-795,0,1724275533,12626.519538,157.70518023000477,54407.11515048 2024-08-21,21:25:35.000,234,11043767,-795,0,1724275534,12626.546483239996,157.7333767500022,54407.08021488001 2024-08-21,21:25:36.000,234,11043758,-795,0,1724275535,12626.546483239996,157.79681892000372,54407.157073200004 2024-08-21,21:25:37.000,234,11043705,-795,0,1724275536,12626.566692169996,157.79681892000372,54407.010343680005 2024-08-21,21:25:38.000,234,11043681,-795,0,1724275537,12626.640791580001,157.90960500000074,54406.91951112 2024-08-21,21:25:39.000,234,11043699,-795,0,1724275538,12626.681209440001,157.9448506500048,54406.84963992 2024-08-21,21:25:40.000,234,11043736,-795,0,1724275539,12626.735099919992,157.95894891000353,54406.891562640005 2024-08-21,21:25:41.000,234,11043746,-795,0,1724275540,12626.735099919992,158.00829281999904,54406.905536879996 2024-08-21,21:25:42.000,234,11043741,-795,0,1724275541,12626.755308849992,158.05058760000247,54406.82169144 2024-08-21,21:25:43.000,234,11043714,-795,0,1724275542,12626.788990399997,158.0646858600012,54406.8775884 2024-08-21,21:25:44.000,234,11043777,-795,0,1724275543,12626.815935639992,158.0646858600012,54407.02431792 2024-08-21,21:25:45.000,234,11043678,-795,0,1724275544,12626.809199329997,158.09288237999863,54406.95444672001 2024-08-21,21:25:46.000,234,11043745,-795,0,1724275545,12626.735099919992,158.07173499000055,54407.10117624001 2024-08-21,21:25:47.000,234,11043758,-795,0,1724275546,12626.714890989992,158.07173499000055,54407.06624064 2024-08-21,21:25:48.000,234,11043742,-795,0,1724275547,12626.593637409991,158.11402977000398,54406.92649824 2024-08-21,21:25:49.000,234,11043765,-795,0,1724275548,12626.640791580001,158.08583324999927,54407.15008608001 2024-08-21,21:25:50.000,234,11043754,-795,0,1724275549,12626.654264199991,158.1633736799995,54407.17104744001 2024-08-21,21:25:51.000,234,11043761,-795,0,1724275550,12626.62058265,158.14927542000078,54407.02431792 2024-08-21,21:25:52.000,234,11043751,-795,0,1724275551,12626.60037372,158.18452107000485,54406.95444672001 2024-08-21,21:25:53.000,234,11043769,-795,0,1724275552,12626.573428479991,158.21976672000164,54406.89854976 2024-08-21,21:25:54.000,234,11043745,-795,0,1724275553,12626.586901099996,158.23386498000036,54406.95444672001 2024-08-21,21:25:55.000,234,11043782,-795,0,1724275554,12626.607110029996,158.21976672000164,54407.059253520005 2024-08-21,21:25:56.000,234,11043735,-795,0,1724275555,12626.613846339991,158.2761597600038,54407.10117624001 2024-08-21,21:25:57.000,234,11043742,-795,0,1724275556,12626.58016479,158.25501236999844,54407.03829216 2024-08-21,21:25:58.000,234,11043736,-715,0,1724275557,12626.58016479,158.2761597600038,54406.97540808 2024-08-21,21:25:59.000,234,11043751,-795,0,1724275558,12626.654264199991,158.28320889000315,54407.3317512 2024-08-21,21:26:00.000,234,11043763,-795,0,1724275559,12626.647527889996,158.3114054100006,54407.33873832001 2024-08-21,21:26:01.000,234,11043746,-795,0,1724275560,12626.661000510001,158.23386498000036,54407.345725440005 2024-08-21,21:26:02.000,234,11043744,-795,0,1724275561,12626.661000510001,158.2620614999978,54407.21297016 2024-08-21,21:26:03.000,234,11043737,-795,0,1724275562,12626.721627300001,158.23386498000036,54407.28284136 2024-08-21,21:26:04.000,234,11043748,-795,0,1724275563,12626.836144569992,158.2620614999978,54407.11515048 2024-08-21,21:26:05.000,234,11043752,-795,0,1724275564,12626.890035049997,158.20566846000293,54407.07322776 2024-08-21,21:26:06.000,234,11043730,-795,0,1724275565,12626.964134460002,158.1633736799995,54407.0173308 2024-08-21,21:26:07.000,234,11043789,-795,0,1724275566,12627.058442799993,158.15632455000014,54407.06624064 2024-08-21,21:26:08.000,234,11043787,-795,0,1724275567,12627.159487449993,158.13517716000206,54407.1920088 2024-08-21,21:26:09.000,234,11043759,-795,0,1724275568,12627.247059479989,158.05058760000247,54407.1920088 2024-08-21,21:26:10.000,234,11043749,-795,0,1724275569,12627.274004719999,158.07173499000055,54407.15008608001 2024-08-21,21:26:11.000,234,11043737,-795,0,1724275570,12627.381785679994,158.0153419499984,54407.11515048 2024-08-21,21:26:12.000,234,11043739,-795,0,1724275571,12627.34810412999,157.99419456000032,54407.21297016 2024-08-21,21:26:13.000,234,11043743,-795,0,1724275572,12627.462621399995,158.0294402100044,54407.28284136 2024-08-21,21:26:14.000,234,11043759,-795,0,1724275573,12627.583874979995,158.0153419499984,54407.45053224 2024-08-21,21:26:15.000,234,11043782,-795,0,1724275574,12627.63776546,157.9166541300001,54407.35271256 2024-08-21,21:26:16.000,234,11043764,-795,0,1724275575,12627.725337489996,157.90960500000074,54407.275854240004 2024-08-21,21:26:17.000,234,11043699,-795,0,1724275576,12627.75228272999,157.95189978000417,54406.9474596 2024-08-21,21:26:18.000,234,11043761,-795,0,1724275577,12627.81964583,158.05058760000247,54406.92649824 2024-08-21,21:26:19.000,234,11043755,-795,0,1724275578,12627.880272620001,158.09288237999863,54406.989382320004 2024-08-21,21:26:20.000,234,11043783,-795,0,1724275579,12627.812909519991,158.19861933000357,54406.961433840006 2024-08-21,21:26:21.000,234,11043761,-795,0,1724275580,12627.71186486999,158.24796323999908,54407.05226640001 2024-08-21,21:26:22.000,234,11043746,-795,0,1724275581,12627.5973476,158.26911063000443,54406.99636944 2024-08-21,21:26:23.000,234,11043778,-795,0,1724275582,12627.51651188,158.24091410999972,54407.03829216 2024-08-21,21:26:24.000,234,11043783,-795,0,1724275583,12627.563666049995,158.23386498000036,54407.16406032 2024-08-21,21:26:25.000,234,11043784,-795,0,1724275584,12627.503039259995,158.20566846000293,54407.45053224 2024-08-21,21:26:26.000,234,11043745,-795,0,1724275585,12627.42893984999,158.24091410999972,54407.41559664001 2024-08-21,21:26:27.000,234,11043735,-795,0,1724275586,12627.46935770999,158.21271759000228,54407.43655800001 2024-08-21,21:26:28.000,234,11043753,-795,0,1724275587,12627.462621399995,158.33255279999867,54407.4714936 2024-08-21,21:26:29.000,234,11043755,-795,0,1724275588,12627.40873091999,158.31845453999995,54407.42258376 2024-08-21,21:26:30.000,234,11043757,-795,0,1724275589,12627.442412469994,158.3748475800021,54407.12213760001 2024-08-21,21:26:31.000,234,11043706,-795,0,1724275590,12627.59061128999,158.36074932000338,54407.33873832001 2024-08-21,21:26:32.000,234,11043788,-795,0,1724275591,12627.65797439,158.38189671000146,54407.33873832001 2024-08-21,21:26:33.000,234,11043758,-795,0,1724275592,12627.785964279996,158.26911063000443,54407.21995728001 2024-08-21,21:26:34.000,234,11043754,-795,0,1724275593,12627.846591069996,158.20566846000293,54407.24091864 2024-08-21,21:26:35.000,234,11043744,-795,0,1724275594,12627.887008929996,158.09288237999863,54407.26886712001 2024-08-21,21:26:36.000,234,11043759,-795,0,1724275595,12627.887008929996,158.05763673000183,54407.31078984 2024-08-21,21:26:37.000,234,11043755,-795,0,1724275596,12627.860063690001,158.0435384700031,54407.33873832001 2024-08-21,21:26:38.000,234,11043777,-795,0,1724275597,12627.920690480001,158.05763673000183,54407.49944208 2024-08-21,21:26:39.000,234,11043769,-795,0,1724275598,12628.014998819992,158.02239107999776,54407.69508144 2024-08-21,21:26:40.000,234,11043760,-795,0,1724275599,12628.041944060002,158.0435384700031,54407.778926880004 2024-08-21,21:26:41.000,234,11043782,-795,0,1724275600,12628.075625609992,158.02239107999776,54407.82084960001 2024-08-21,21:26:42.000,234,11043766,-795,0,1724275601,12628.068889299997,158.05763673000183,54407.66713296 2024-08-21,21:26:43.000,234,11043758,-795,0,1724275602,12628.129516089997,158.03648934000375,54407.464506480006 2024-08-21,21:26:44.000,234,11043743,-795,0,1724275603,12628.109307159997,158.0294402100044,54407.443545120004 2024-08-21,21:26:45.000,234,11043789,-795,0,1724275604,12628.203615500002,158.07173499000055,54407.60424888001 2024-08-21,21:26:46.000,234,11043741,-795,0,1724275605,12628.190142879997,158.05763673000183,54407.5763004 2024-08-21,21:26:47.000,234,11043790,-795,0,1724275606,12628.217088119993,158.0435384700031,54407.562326160005 2024-08-21,21:26:48.000,234,11043780,-795,0,1724275607,12628.223824430002,158.0646858600012,54407.6461716 2024-08-21,21:26:49.000,234,11043725,-795,0,1724275608,12628.196879189993,157.98714543000096,54407.41559664001 2024-08-21,21:26:50.000,234,11043783,-795,0,1724275609,12628.196879189993,158.0435384700031,54407.60424888001 2024-08-21,21:26:51.000,234,11043750,-795,0,1724275610,12628.136252399992,158.02239107999776,54407.785914 2024-08-21,21:26:52.000,234,11043767,-795,0,1724275611,12628.156461329992,158.05763673000183,54407.80687536 2024-08-21,21:26:53.000,234,11043754,-795,0,1724275612,12628.136252399992,158.0294402100044,54407.81386248 2024-08-21,21:26:54.000,234,11043779,-795,0,1724275613,12628.122779780002,158.12107890000334,54407.95360488 2024-08-21,21:26:55.000,234,11043779,-795,0,1724275614,12628.183406570002,158.0787841199999,54407.95360488 2024-08-21,21:26:56.000,234,11043761,-795,0,1724275615,12628.142988710002,158.11402977000398,54407.74399128 2024-08-21,21:26:57.000,234,11043739,-795,0,1724275616,12628.082361920002,158.12107890000334,54407.62521024001 2024-08-21,21:26:58.000,234,11043751,-795,0,1724275617,12628.122779780002,158.17042280999885,54407.681107200005 2024-08-21,21:26:59.000,234,11043784,-795,0,1724275618,12628.176670259993,158.14222629000142,54407.72302992001 2024-08-21,21:27:00.000,234,11043779,-795,0,1724275619,12628.142988710002,158.21271759000228,54407.75796552 2024-08-21,21:27:01.000,234,11043810,-795,0,1724275620,12628.183406570002,158.1915702000042,54407.82084960001 2024-08-21,21:27:02.000,234,11043803,-795,0,1724275621,12628.183406570002,158.21271759000228,54407.730017040005 2024-08-21,21:27:03.000,234,11043741,-795,0,1724275622,12628.190142879997,158.226815850001,54407.84181096001 2024-08-21,21:27:04.000,234,11043777,-795,0,1724275623,12628.217088119993,158.226815850001,54407.95360488 2024-08-21,21:27:05.000,234,11043800,-795,0,1724275624,12628.230560739998,158.21976672000164,54408.03745032001 2024-08-21,21:27:06.000,234,11043748,-795,0,1724275625,12628.230560739998,158.21976672000164,54408.08636016001 2024-08-21,21:27:07.000,234,11043769,-795,0,1724275626,12628.223824430002,158.1774719399982,54408.00251472 2024-08-21,21:27:08.000,234,11043750,-795,0,1724275627,12628.250769669998,158.17042280999885,54408.05142456 2024-08-21,21:27:09.000,234,11043790,-795,0,1724275628,12628.297923839993,158.1774719399982,54407.897707920005 2024-08-21,21:27:10.000,234,11043752,-795,0,1724275629,12628.284451220003,158.1915702000042,54408.00950184001 2024-08-21,21:27:11.000,234,11043744,-795,0,1724275630,12628.331605389998,158.14927542000078,54408.03745032001 2024-08-21,21:27:12.000,234,11043781,-795,0,1724275631,12628.331605389998,158.14927542000078,54408.05142456 2024-08-21,21:27:13.000,234,11043774,-795,0,1724275632,12628.270978599998,158.09288237999863,54407.967579120006 2024-08-21,21:27:14.000,234,11043752,-795,0,1724275633,12628.324869079988,158.09288237999863,54408.05142456 2024-08-21,21:27:15.000,234,11043733,-795,0,1724275634,12628.331605389998,158.05058760000247,54408.08636016001 2024-08-21,21:27:16.000,234,11043763,-795,0,1724275635,12628.338341699993,158.0294402100044,54408.03745032001 2024-08-21,21:27:17.000,234,11043746,-795,0,1724275636,12628.297923839993,158.02239107999776,54408.21911544 2024-08-21,21:27:18.000,234,11043748,-795,0,1724275637,12628.311396459998,158.02239107999776,54408.19116696 2024-08-21,21:27:19.000,234,11043751,-795,0,1724275638,12628.392232179998,157.97304717000225,54408.36584496 2024-08-21,21:27:20.000,234,11043740,-795,0,1724275639,12628.452858969998,158.00829281999904,54408.42174192001 2024-08-21,21:27:21.000,234,11043736,-795,0,1724275640,12628.446122659989,157.9800963000016,54408.34488360001 2024-08-21,21:27:22.000,234,11043772,-795,0,1724275641,12628.358550629993,158.00829281999904,54408.07937304 2024-08-21,21:27:23.000,234,11043745,-795,0,1724275642,12628.452858969998,158.00829281999904,54408.184179840006 2024-08-21,21:27:24.000,234,11043799,-795,0,1724275643,12628.452858969998,158.02239107999776,54408.25405104001 2024-08-21,21:27:25.000,234,11043789,-795,0,1724275644,12628.473067899999,158.02239107999776,54408.25405104001 2024-08-21,21:27:26.000,234,11043744,-795,0,1724275645,12628.405704799989,158.05763673000183,54408.21911544 2024-08-21,21:27:27.000,234,11043757,-795,0,1724275646,12628.486540519989,158.00124368999968,54408.27501240001 2024-08-21,21:27:28.000,234,11043789,-795,0,1724275647,12628.520222069994,158.03648934000375,54408.24706392 2024-08-21,21:27:29.000,234,11043742,-795,0,1724275648,12628.533694689999,158.0294402100044,54408.4147548 2024-08-21,21:27:30.000,234,11043800,-795,0,1724275649,12628.513485759999,158.0435384700031,54408.498600240004 2024-08-21,21:27:31.000,234,11043775,-795,0,1724275650,12628.580848859994,157.98714543000096,54408.45667752 2024-08-21,21:27:32.000,234,11043804,-795,0,1724275651,12628.520222069994,157.98714543000096,54408.400780560005 2024-08-21,21:27:33.000,234,11043766,-795,0,1724275652,12628.540430999994,157.90255587000138,54408.400780560005 2024-08-21,21:27:34.000,234,11043741,-795,0,1724275653,12628.58758516999,157.87435935000394,54408.484626 2024-08-21,21:27:35.000,234,11043742,-795,0,1724275654,12628.62800302999,157.88845761000266,54408.31693512 2024-08-21,21:27:36.000,234,11043766,-795,0,1724275655,12628.621266719994,157.86731022000458,54408.31693512 2024-08-21,21:27:37.000,234,11043768,-795,0,1724275656,12628.580848859994,157.81091718000243,54408.31693512 2024-08-21,21:27:38.000,234,11043810,-795,0,1724275657,12628.540430999994,157.90255587000138,54408.21212832 2024-08-21,21:27:39.000,234,11043742,-795,0,1724275658,12628.56737623999,157.8814084800033,54408.27501240001 2024-08-21,21:27:40.000,234,11043773,-795,0,1724275659,12628.560639929994,157.8532119599986,54408.302960880006 2024-08-21,21:27:41.000,234,11043804,-795,0,1724275660,12628.574112549999,157.84616282999923,54408.37283208001 2024-08-21,21:27:42.000,234,11043776,-795,0,1724275661,12628.54716730999,157.79681892000372,54408.498600240004 2024-08-21,21:27:43.000,234,11043771,-795,0,1724275662,12628.621266719994,157.75452414000029,54408.51257448001 2024-08-21,21:27:44.000,234,11043789,-795,0,1724275663,12628.681893509995,157.69813109999814,54408.61039416001 2024-08-21,21:27:45.000,234,11043777,-795,0,1724275664,12628.73578399,157.6205906699979,54408.568471440005 2024-08-21,21:27:46.000,234,11043758,-795,0,1724275665,12628.782938159995,157.62763980000454,54408.50558736 2024-08-21,21:27:47.000,234,11043766,-795,0,1724275666,12628.91766436,157.64173806000326,54408.400780560005 2024-08-21,21:27:48.000,234,11043789,-795,0,1724275667,12628.8772465,157.768622399999,54408.00950184001 2024-08-21,21:27:49.000,234,11043778,-795,0,1724275668,12628.85030125999,157.9448506500048,54408.065398800005 2024-08-21,21:27:50.000,234,11043776,-795,0,1724275669,12628.661684579994,158.0435384700031,54408.05142456 2024-08-21,21:27:51.000,234,11043744,-795,0,1724275670,12628.493276829999,157.98714543000096,54408.24706392 2024-08-21,21:27:52.000,234,11043763,-755,0,1724275671,12628.466331589989,157.87435935000394,54408.302960880006 2024-08-21,21:27:53.000,234,11043759,-795,0,1724275672,12628.500013139994,157.78976979000436,54408.38680632 2024-08-21,21:27:54.000,234,11043793,-795,0,1724275673,12628.473067899999,157.74747501000093,54408.44270328001 2024-08-21,21:27:55.000,234,11043745,-795,0,1724275674,12628.553903619999,157.70518023000477,54408.60340704 2024-08-21,21:27:56.000,234,11043783,-795,0,1724275675,12628.466331589989,157.71222936000413,54408.52654872 2024-08-21,21:27:57.000,234,11043728,-795,0,1724275676,12628.486540519989,157.72632762000285,54408.568471440005 2024-08-21,21:27:58.000,234,11043806,-795,0,1724275677,12628.533694689999,157.74747501000093,54408.6243684 2024-08-21,21:27:59.000,234,11043762,-795,0,1724275678,12628.533694689999,157.78976979000436,54408.64532976 2024-08-21,21:28:00.000,234,11043751,-795,0,1724275679,12628.506749449989,157.81091718000243,54408.38680632 2024-08-21,21:28:01.000,234,11043773,-795,0,1724275680,12628.479804209994,157.86026108999795,54408.22610256001 2024-08-21,21:28:02.000,234,11043757,-795,0,1724275681,12628.493276829999,157.9448506500048,54408.309948 2024-08-21,21:28:03.000,234,11043789,-795,0,1724275682,12628.533694689999,157.95189978000417,54408.351870720006 2024-08-21,21:28:04.000,234,11043797,-795,0,1724275683,12628.553903619999,158.00124368999968,54408.43571616 2024-08-21,21:28:05.000,234,11043754,-795,0,1724275684,12628.58758516999,158.03648934000375,54408.470651760006 2024-08-21,21:28:06.000,234,11043715,-795,0,1724275685,12628.601057789994,158.08583324999927,54408.4147548 2024-08-21,21:28:07.000,234,11043724,-795,0,1724275686,12628.641475649994,158.07173499000055,54408.44270328001 2024-08-21,21:28:08.000,234,11043773,-795,0,1724275687,12628.68862981999,158.05058760000247,54408.7641108 2024-08-21,21:28:09.000,234,11043796,-795,0,1724275688,12628.66842088999,158.0787841199999,54408.6942396 2024-08-21,21:28:10.000,234,11043742,-795,0,1724275689,12628.63473934,158.12107890000334,54408.736162320005 2024-08-21,21:28:11.000,234,11043774,-795,0,1724275690,12628.64821195999,158.0787841199999,54408.72218808 2024-08-21,21:28:12.000,234,11043747,-795,0,1724275691,12628.641475649994,158.0435384700031,54408.6942396 2024-08-21,21:28:13.000,234,11043743,-795,0,1724275692,12628.601057789994,158.05058760000247,54408.58244568 2024-08-21,21:28:14.000,234,11043744,-795,0,1724275693,12628.560639929994,157.99419456000032,54408.617381280004 2024-08-21,21:28:15.000,234,11043775,-795,0,1724275694,12628.500013139994,157.99419456000032,54408.666291120004 2024-08-21,21:28:16.000,234,11043767,-795,0,1724275695,12628.378759559993,157.95894891000353,54408.67327824 2024-08-21,21:28:17.000,234,11043801,-795,0,1724275696,12628.311396459998,157.95189978000417,54408.6243684 2024-08-21,21:28:18.000,234,11043759,-795,0,1724275697,12628.203615500002,157.97304717000225,54408.71520096 2024-08-21,21:28:19.000,234,11043759,-795,0,1724275698,12628.203615500002,157.95189978000417,54408.6942396 2024-08-21,21:28:20.000,234,11043748,-795,0,1724275699,12628.116043469992,157.9800963000016,54408.75013656 2024-08-21,21:28:21.000,234,11043746,-795,0,1724275700,12628.062152990002,157.93780151999817,54408.903853200005 2024-08-21,21:28:22.000,234,11043766,-795,0,1724275701,12627.947635719996,157.95189978000417,54408.84096912 2024-08-21,21:28:23.000,234,11043787,-795,0,1724275702,12627.994789889992,157.93780151999817,54408.93180168 2024-08-21,21:28:24.000,234,11043764,-795,0,1724275703,12628.035207749992,157.93075238999882,54408.952763040004 2024-08-21,21:28:25.000,234,11043811,-795,0,1724275704,12628.041944060002,157.9448506500048,54408.91084032 2024-08-21,21:28:26.000,234,11043800,-795,0,1724275705,12628.014998819992,157.98714543000096,54408.77808504001 2024-08-21,21:28:27.000,234,11043749,-795,0,1724275706,12628.048680369997,157.98714543000096,54408.64532976 2024-08-21,21:28:28.000,234,11043777,-795,0,1724275707,12628.028471439997,158.00124368999968,54408.58244568 2024-08-21,21:28:29.000,234,11043756,-795,0,1724275708,12628.095834539992,158.00829281999904,54408.68026536001 2024-08-21,21:28:30.000,234,11043771,-795,0,1724275709,12628.176670259993,158.00124368999968,54408.6942396 2024-08-21,21:28:31.000,234,11043784,-795,0,1724275710,12628.183406570002,157.9800963000016,54408.736162320005 2024-08-21,21:28:32.000,234,11043796,-795,0,1724275711,12628.169933949997,157.93780151999817,54408.687252480006 2024-08-21,21:28:33.000,234,11043743,-795,0,1724275712,12628.102570850002,157.88845761000266,54408.57545856 2024-08-21,21:28:34.000,234,11043704,-795,0,1724275713,12628.156461329992,157.83911369999987,54408.79205928 2024-08-21,21:28:35.000,234,11043751,-795,0,1724275714,12628.062152990002,157.8532119599986,54408.79205928 2024-08-21,21:28:36.000,234,11043755,-795,0,1724275715,12628.122779780002,157.84616282999923,54408.82000776 2024-08-21,21:28:37.000,234,11043757,-795,0,1724275716,12628.068889299997,157.80386805000308,54408.75712368001 2024-08-21,21:28:38.000,234,11043778,-795,0,1724275717,12628.021735130002,157.8179663100018,54408.74314944 2024-08-21,21:28:39.000,234,11043778,-795,0,1724275718,12628.021735130002,157.74042588000157,54408.64532976 2024-08-21,21:28:40.000,234,11043787,-795,0,1724275719,12628.035207749992,157.71222936000413,54408.65930400001 2024-08-21,21:28:41.000,234,11043769,-795,0,1724275720,12627.940899410001,157.68403283999942,54408.57545856 2024-08-21,21:28:42.000,234,11043745,-795,0,1724275721,12627.772491659991,157.65583632000198,54408.449690400004 2024-08-21,21:28:43.000,234,11043722,-795,0,1724275722,12627.73881011,157.65583632000198,54408.484626 2024-08-21,21:28:44.000,234,11043772,-795,0,1724275723,12627.71860118,157.68403283999942,54408.38680632 2024-08-21,21:28:45.000,234,11043779,-795,0,1724275724,12627.65123807999,157.69813109999814,54408.484626 2024-08-21,21:28:46.000,234,11043750,-795,0,1724275725,12627.61755653,157.81091718000243,54408.50558736 2024-08-21,21:28:47.000,234,11043743,-795,0,1724275726,12627.583874979995,157.79681892000372,54408.65930400001 2024-08-21,21:28:48.000,234,11043724,-795,0,1724275727,12627.5973476,157.78976979000436,54408.75712368001 2024-08-21,21:28:49.000,234,11043728,-795,0,1724275728,12627.55019342999,157.79681892000372,54408.72218808 2024-08-21,21:28:50.000,234,11043804,-795,0,1724275729,12627.52998449999,157.87435935000394,54408.617381280004 2024-08-21,21:28:51.000,234,11043775,-795,0,1724275730,12627.442412469994,157.82501544000115,54408.568471440005 2024-08-21,21:28:52.000,234,11043755,-795,0,1724275731,12627.361576749994,157.84616282999923,54408.351870720006 2024-08-21,21:28:53.000,234,11043776,-795,0,1724275732,12627.34810412999,157.86026108999795,54408.400780560005 2024-08-21,21:28:54.000,234,11043778,-795,0,1724275733,12627.375049369999,157.82501544000115,54408.61039416001 2024-08-21,21:28:55.000,234,11043778,-795,0,1724275734,12627.361576749994,157.81091718000243,54408.54751008 2024-08-21,21:28:56.000,234,11043725,-795,0,1724275735,12627.32789519999,157.84616282999923,54408.51257448001 2024-08-21,21:28:57.000,234,11043760,-795,0,1724275736,12627.267268409989,157.75452414000029,54408.47763888 2024-08-21,21:28:58.000,234,11043692,-795,0,1724275737,12627.287477339989,157.74747501000093,54408.46366464001 2024-08-21,21:28:59.000,234,11043779,-795,0,1724275738,12627.274004719999,157.69108196999878,54408.638342640006 2024-08-21,21:29:00.000,234,11043775,-795,0,1724275739,12627.253795789999,157.69813109999814,54408.70821384001 2024-08-21,21:29:01.000,234,11043731,-795,0,1724275740,12627.247059479989,157.66288545000134,54408.71520096 2024-08-21,21:29:02.000,234,11043745,-795,0,1724275741,12627.213377929998,157.71222936000413,54408.58244568 2024-08-21,21:29:03.000,234,11043781,-795,0,1724275742,12627.206641619989,157.68403283999942,54408.57545856 2024-08-21,21:29:04.000,234,11043777,-795,0,1724275743,12627.233586859998,157.7333767500022,54408.64532976 2024-08-21,21:29:05.000,234,11043690,-795,0,1724275744,12627.186432689989,157.74042588000157,54408.4147548 2024-08-21,21:29:06.000,234,11043781,-795,0,1724275745,12627.226850549989,157.77567152999836,54408.400780560005 2024-08-21,21:29:07.000,234,11043756,-795,0,1724275746,12627.132542209998,157.77567152999836,54408.20514120001 2024-08-21,21:29:08.000,234,11043742,-795,0,1724275747,12627.105596969988,157.78272065999772,54408.14225712 2024-08-21,21:29:09.000,234,11043740,-795,0,1724275748,12627.125805899988,157.74042588000157,54408.2400768 2024-08-21,21:29:10.000,234,11043746,-795,0,1724275749,12627.152751139998,157.78272065999772,54408.281999520004 2024-08-21,21:29:11.000,234,11043742,-795,0,1724275750,12627.098860659993,157.80386805000308,54408.28898664 2024-08-21,21:29:12.000,234,11043764,-795,0,1724275751,12627.098860659993,157.75452414000029,54408.44270328001 2024-08-21,21:29:13.000,234,11043702,-795,0,1724275752,12627.058442799993,157.80386805000308,54408.400780560005 2024-08-21,21:29:14.000,234,11043741,-795,0,1724275753,12627.051706489998,157.78976979000436,54408.309948 2024-08-21,21:29:15.000,234,11043703,-795,0,1724275754,12627.098860659993,157.78976979000436,54408.3798192 2024-08-21,21:29:16.000,234,11043768,-795,0,1724275755,12627.193168999998,157.81091718000243,54408.42872904 2024-08-21,21:29:17.000,234,11043754,-795,0,1724275756,12627.152751139998,157.79681892000372,54408.37283208001 2024-08-21,21:29:18.000,234,11043776,-795,0,1724275757,12627.125805899988,157.8320645700005,54408.17719272001 2024-08-21,21:29:19.000,234,11043785,-795,0,1724275758,12627.139278519993,157.81091718000243,54408.184179840006 2024-08-21,21:29:20.000,234,11043759,-795,0,1724275759,12627.193168999998,157.8179663100018,54408.233089680005 2024-08-21,21:29:21.000,234,11043769,-795,0,1724275760,12627.132542209998,157.80386805000308,54408.184179840006 2024-08-21,21:29:22.000,234,11043766,-795,0,1724275761,12627.071915419998,157.78272065999772,54408.04443744 2024-08-21,21:29:23.000,234,11043769,-795,0,1724275762,12627.038233869993,157.768622399999,54408.15623136001 2024-08-21,21:29:24.000,234,11043767,-795,0,1724275763,12627.018024939993,157.768622399999,54408.1003344 2024-08-21,21:29:25.000,234,11043781,-795,0,1724275764,12627.018024939993,157.7333767500022,54408.4147548 2024-08-21,21:29:26.000,234,11043769,-795,0,1724275765,12626.950661839997,157.76157326999964,54408.54052296001 2024-08-21,21:29:27.000,234,11043754,-795,0,1724275766,12626.869826119997,157.7333767500022,54408.37283208001 2024-08-21,21:29:28.000,234,11043799,-795,0,1724275767,12626.950661839997,157.74042588000157,54408.42174192001 2024-08-21,21:29:29.000,234,11043742,-795,0,1724275768,12626.923716600002,157.7192784900035,54408.54052296001 2024-08-21,21:29:30.000,234,11043763,-795,0,1724275769,12626.930452909997,157.768622399999,54408.34488360001 2024-08-21,21:29:31.000,234,11043746,-795,0,1724275770,12626.997816009993,157.768622399999,54408.19815408 2024-08-21,21:29:32.000,234,11043741,-795,0,1724275771,12626.997816009993,157.768622399999,54408.05142456 2024-08-21,21:29:33.000,234,11043769,-795,0,1724275772,12627.031497559998,157.79681892000372,54408.05142456 2024-08-21,21:29:34.000,234,11043756,-795,0,1724275773,12627.119069589993,157.79681892000372,54408.15623136001 2024-08-21,21:29:35.000,234,11043777,-795,0,1724275774,12627.098860659993,157.74747501000093,54408.17719272001 2024-08-21,21:29:36.000,234,11043785,-795,0,1724275775,12627.132542209998,157.77567152999836,54408.20514120001 2024-08-21,21:29:37.000,234,11043765,-795,0,1724275776,12627.125805899988,157.768622399999,54408.12828288001 2024-08-21,21:29:38.000,234,11043743,-795,0,1724275777,12627.146014829988,157.7333767500022,54408.28898664 2024-08-21,21:29:39.000,234,11043738,-795,0,1724275778,12627.125805899988,157.70518023000477,54408.31693512 2024-08-21,21:29:40.000,234,11043738,-795,0,1724275779,12627.112333279998,157.7192784900035,54408.281999520004 2024-08-21,21:29:41.000,234,11043794,-795,0,1724275780,12627.092124349998,157.66288545000134,54408.309948 2024-08-21,21:29:42.000,234,11043788,-795,0,1724275781,12627.058442799993,157.69813109999814,54408.27501240001 2024-08-21,21:29:43.000,234,11043797,-795,0,1724275782,12626.970870769997,157.64173806000326,54408.233089680005 2024-08-21,21:29:44.000,234,11043805,-795,0,1724275783,12626.957398149993,157.64878719000262,54408.12129576 2024-08-21,21:29:45.000,234,11043779,-795,0,1724275784,12626.876562429992,157.6699345800007,54408.10732152001 2024-08-21,21:29:46.000,234,11043776,-795,0,1724275785,12626.822671950002,157.6699345800007,54408.065398800005 2024-08-21,21:29:47.000,234,11043757,-795,0,1724275786,12626.714890989992,157.6699345800007,54407.967579120006 2024-08-21,21:29:48.000,234,11043796,-795,0,1724275787,12626.701418370001,157.69108196999878,54407.95360488 2024-08-21,21:29:49.000,234,11043763,-795,0,1724275788,12626.735099919992,157.67698371000006,54408.065398800005 2024-08-21,21:29:50.000,234,11043809,-795,0,1724275789,12626.721627300001,157.68403283999942,54408.1003344 2024-08-21,21:29:51.000,234,11043766,-795,0,1724275790,12626.647527889996,157.65583632000198,54408.25405104001 2024-08-21,21:29:52.000,234,11043755,-795,0,1724275791,12626.687945749996,157.6064924099992,54408.1702056 2024-08-21,21:29:53.000,234,11043799,-795,0,1724275792,12626.674473129991,157.59239415000047,54408.12129576 2024-08-21,21:29:54.000,234,11043777,-795,0,1724275793,12626.829408259997,157.56419763000304,54408.26103816 2024-08-21,21:29:55.000,234,11043729,-795,0,1724275794,12626.876562429992,157.5078045900009,54408.36584496 2024-08-21,21:29:56.000,234,11043758,-795,0,1724275795,12626.957398149993,157.57829589000175,54408.17719272001 2024-08-21,21:29:57.000,234,11043786,-795,0,1724275796,12626.937189219992,157.47960807000345,54408.05841168001 2024-08-21,21:29:58.000,234,11043755,-795,0,1724275797,12626.991079699997,157.41616590000194,54408.1003344 2024-08-21,21:29:59.000,234,11043805,-795,0,1724275798,12627.139278519993,157.31042895000428,54408.17719272001 2024-08-21,21:30:00.000,234,11043770,-795,0,1724275799,12627.146014829988,157.28928155999893,54408.31693512 2024-08-21,21:30:01.000,234,11043776,-795,0,1724275800,12627.172960069998,157.20469199999934,54408.22610256001 2024-08-21,21:30:02.000,234,11043781,-795,0,1724275801,12627.152751139998,157.13420069999847,54408.065398800005 2024-08-21,21:30:03.000,234,11043746,-795,0,1724275802,12627.152751139998,157.07075853000424,54408.114308640004 2024-08-21,21:30:04.000,234,11043744,-795,0,1724275803,12627.112333279998,157.02141462000145,54408.2400768 2024-08-21,21:30:05.000,234,11043775,-795,0,1724275804,12627.125805899988,157.02141462000145,54408.3798192 2024-08-21,21:30:06.000,234,11043781,-795,0,1724275805,12627.172960069998,157.07075853000424,54408.400780560005 2024-08-21,21:30:07.000,234,11043781,-795,0,1724275806,12627.172960069998,157.07075853000424,54408.38680632 2024-08-21,21:30:08.000,234,11043766,-795,0,1724275807,12627.132542209998,157.09190592000232,54408.36584496 2024-08-21,21:30:09.000,234,11043799,-795,0,1724275808,12627.159487449993,157.15534809000383,54408.233089680005 2024-08-21,21:30:10.000,234,11043759,-795,0,1724275809,12627.071915419998,157.2258393900047,54408.184179840006 2024-08-21,21:30:11.000,234,11043768,-795,0,1724275810,12627.038233869993,157.2751833000002,54408.065398800005 2024-08-21,21:30:12.000,234,11043761,-795,0,1724275811,12626.977607079993,157.36682198999915,54408.135270000006 2024-08-21,21:30:13.000,234,11043751,-795,0,1724275812,12626.964134460002,157.38092024999787,54408.14924424 2024-08-21,21:30:14.000,234,11043795,-795,0,1724275813,12627.011288629998,157.4866572000028,54408.309948 2024-08-21,21:30:15.000,234,11043780,-795,0,1724275814,12626.930452909997,157.47960807000345,54408.351870720006 2024-08-21,21:30:16.000,234,11043789,-795,0,1724275815,12626.890035049997,157.5712467600024,54408.36584496 2024-08-21,21:30:17.000,234,11043724,-795,0,1724275816,12626.849617189997,157.57829589000175,54408.50558736 2024-08-21,21:30:18.000,234,11043791,-795,0,1724275817,12626.802463020002,157.59239415000047,54408.45667752 2024-08-21,21:30:19.000,234,11043785,-795,0,1724275818,12626.782254090002,157.5853450200011,54408.5544972 2024-08-21,21:30:20.000,234,11043775,-795,0,1724275819,12626.721627300001,157.64173806000326,54408.50558736 2024-08-21,21:30:21.000,234,11043787,-795,0,1724275820,12626.661000510001,157.64173806000326,54408.50558736 2024-08-21,21:30:22.000,234,11043762,-795,0,1724275821,12626.627318959996,157.62763980000454,54408.302960880006 2024-08-21,21:30:23.000,234,11043804,-795,0,1724275822,12626.613846339991,157.59944327999983,54408.28898664 2024-08-21,21:30:24.000,234,11043809,-795,0,1724275823,12626.654264199991,157.6064924099992,54408.34488360001 2024-08-21,21:30:25.000,234,11043742,-795,0,1724275824,12626.647527889996,157.57829589000175,54408.351870720006 2024-08-21,21:30:26.000,234,11043765,-795,0,1724275825,12626.607110029996,157.57829589000175,54408.31693512 2024-08-21,21:30:27.000,234,11043745,-795,0,1724275826,12626.634055269991,157.50075546000153,54408.309948 2024-08-21,21:30:28.000,234,11043751,-795,0,1724275827,12626.58016479,157.55009937000432,54408.25405104001 2024-08-21,21:30:29.000,234,11043796,-795,0,1724275828,12626.566692169996,157.5219028499996,54408.33789648 2024-08-21,21:30:30.000,234,11043767,-795,0,1724275829,12626.613846339991,157.5219028499996,54408.56148432001 2024-08-21,21:30:31.000,234,11043785,-795,0,1724275830,12626.566692169996,157.4866572000028,54408.34488360001 2024-08-21,21:30:32.000,234,11043786,-795,0,1724275831,12626.634055269991,157.47960807000345,54408.46366464001 2024-08-21,21:30:33.000,234,11043760,-795,0,1724275832,12626.647527889996,157.43731329000002,54408.54052296001 2024-08-21,21:30:34.000,234,11043768,-795,0,1724275833,12626.573428479991,157.4584606799981,54408.42174192001 2024-08-21,21:30:35.000,234,11043759,-795,0,1724275834,12626.661000510001,157.43731329000002,54408.36584496 2024-08-21,21:30:36.000,234,11043804,-795,0,1724275835,12626.60037372,157.4584606799981,54408.29597376001 2024-08-21,21:30:37.000,234,11043800,-795,0,1724275836,12626.667736819996,157.44436241999938,54408.35885784 2024-08-21,21:30:38.000,234,11043782,-795,0,1724275837,12626.654264199991,157.4725589400041,54408.43571616 2024-08-21,21:30:39.000,234,11043798,-795,0,1724275838,12626.728363609996,157.43026416000066,54408.47763888 2024-08-21,21:30:40.000,234,11043785,-795,0,1724275839,12626.721627300001,157.4584606799981,54408.519561600006 2024-08-21,21:30:41.000,234,11043823,-795,0,1724275840,12626.788990399997,157.4584606799981,54408.42872904 2024-08-21,21:30:42.000,234,11043797,-795,0,1724275841,12626.782254090002,157.49370633000217,54408.58943280001 2024-08-21,21:30:43.000,234,11043735,-795,0,1724275842,12626.836144569992,157.49370633000217,54408.59641992 2024-08-21,21:30:44.000,234,11043811,-795,0,1724275843,12626.849617189997,157.51485372000025,54408.60340704 2024-08-21,21:30:45.000,234,11043751,-795,0,1724275844,12626.896771359992,157.55714850000368,54408.58943280001 2024-08-21,21:30:46.000,234,11043744,-795,0,1724275845,12626.856353499992,157.56419763000304,54408.519561600006 2024-08-21,21:30:47.000,234,11043781,-795,0,1724275846,12626.916980289992,157.5712467600024,54408.49161312001 2024-08-21,21:30:48.000,234,11043793,-795,0,1724275847,12626.984343390002,157.59944327999983,54408.449690400004 2024-08-21,21:30:49.000,234,11043739,-795,0,1724275848,12626.991079699997,157.59239415000047,54408.400780560005 2024-08-21,21:30:50.000,234,11043810,-795,0,1724275849,12626.937189219992,157.66288545000134,54408.42174192001 2024-08-21,21:30:51.000,234,11043755,-795,0,1724275850,12626.977607079993,157.6346889300039,54408.38680632 2024-08-21,21:30:52.000,234,11043762,-795,0,1724275851,12626.869826119997,157.66288545000134,54408.26802528 2024-08-21,21:30:53.000,234,11043765,-795,0,1724275852,12626.856353499992,157.64878719000262,54408.2400768 2024-08-21,21:30:54.000,234,11043739,-795,0,1724275853,12626.836144569992,157.64878719000262,54408.163218480004 2024-08-21,21:30:55.000,234,11043774,-795,0,1724275854,12626.842880880002,157.6346889300039,54408.56148432001 2024-08-21,21:30:56.000,234,11043756,-795,0,1724275855,12626.728363609996,157.6205906699979,54408.44270328001 2024-08-21,21:30:57.000,234,11043811,-795,0,1724275856,12626.788990399997,157.64173806000326,54408.61039416001 2024-08-21,21:30:58.000,234,11043758,-795,0,1724275857,12626.735099919992,157.62763980000454,54408.50558736 2024-08-21,21:30:59.000,234,11043681,-795,0,1724275858,12626.762045160001,157.61354153999855,54408.56148432001 2024-08-21,21:31:00.000,234,11043745,-795,0,1724275859,12626.728363609996,157.62763980000454,54408.54751008 2024-08-21,21:31:01.000,234,11043754,-795,0,1724275860,12626.795726709992,157.6205906699979,54408.351870720006 2024-08-21,21:31:02.000,234,11043761,-795,0,1724275861,12626.782254090002,157.59944327999983,54408.330909360004 2024-08-21,21:31:03.000,234,11043747,-795,0,1724275862,12626.869826119997,157.54305023999768,54408.43571616 2024-08-21,21:31:04.000,234,11043767,-795,0,1724275863,12626.883298740002,157.5078045900009,54408.519561600006 2024-08-21,21:31:05.000,234,11043723,-795,0,1724275864,12626.964134460002,157.50075546000153,54408.50558736 2024-08-21,21:31:06.000,234,11043762,-795,0,1724275865,12626.984343390002,157.47960807000345,54408.46366464001 2024-08-21,21:31:07.000,234,11043769,-795,0,1724275866,12626.977607079993,157.43731329000002,54408.37283208001 2024-08-21,21:31:08.000,234,11043820,-795,0,1724275867,12627.038233869993,157.44436241999938,54408.58244568 2024-08-21,21:31:09.000,234,11043791,-795,0,1724275868,12627.152751139998,157.41616590000194,54408.65231688 2024-08-21,21:31:10.000,234,11043783,-795,0,1724275869,12627.206641619989,157.40911677000258,54408.74314944 2024-08-21,21:31:11.000,234,11043767,-795,0,1724275870,12627.233586859998,157.3879693800045,54408.75712368001 2024-08-21,21:31:12.000,234,11043771,-795,0,1724275871,12627.260532099994,157.40206764000322,54408.736162320005 2024-08-21,21:31:13.000,234,11043751,-795,0,1724275872,12627.300949959994,157.39501851000387,54408.6243684 2024-08-21,21:31:14.000,234,11043735,-795,0,1724275873,12627.267268409989,157.44436241999938,54408.40776768 2024-08-21,21:31:15.000,234,11043765,-795,0,1724275874,12627.32789519999,157.4584606799981,54408.36584496 2024-08-21,21:31:16.000,234,11043769,-795,0,1724275875,12627.321158889994,157.5078045900009,54408.42174192001 2024-08-21,21:31:17.000,234,11043773,-795,0,1724275876,12627.381785679994,157.56419763000304,54408.47763888 2024-08-21,21:31:18.000,234,11043749,-795,0,1724275877,12627.42893984999,157.6346889300039,54408.44270328001 2024-08-21,21:31:19.000,234,11043772,-795,0,1724275878,12627.482830329995,157.65583632000198,54408.400780560005 2024-08-21,21:31:20.000,234,11043747,-795,0,1724275879,12627.523248189995,157.64878719000262,54408.39379344001 2024-08-21,21:31:21.000,234,11043737,-795,0,1724275880,12627.67818332,157.69813109999814,54408.785072160004 2024-08-21,21:31:22.000,234,11043751,-795,0,1724275881,12627.684919629995,157.66288545000134,54408.54052296001 2024-08-21,21:31:23.000,234,11043743,-795,0,1724275882,12627.792700589991,157.6346889300039,54408.57545856 2024-08-21,21:31:24.000,234,11043711,-795,0,1724275883,12627.853327379991,157.56419763000304,54408.6243684 2024-08-21,21:31:25.000,234,11043786,-795,0,1724275884,12627.785964279996,157.49370633000217,54408.666291120004 2024-08-21,21:31:26.000,234,11043804,-795,0,1724275885,12627.69839225,157.47960807000345,54408.44270328001 2024-08-21,21:31:27.000,234,11043755,-795,0,1724275886,12627.65123807999,157.5078045900009,54408.53353584 2024-08-21,21:31:28.000,234,11043785,-795,0,1724275887,12627.644501769995,157.56419763000304,54408.6243684 2024-08-21,21:31:29.000,234,11043727,-795,0,1724275888,12627.583874979995,157.59944327999983,54408.63135552001 2024-08-21,21:31:30.000,234,11043757,-795,0,1724275889,12627.543457119995,157.6346889300039,54408.67327824 2024-08-21,21:31:31.000,234,11043793,-795,0,1724275890,12627.5973476,157.6346889300039,54408.617381280004 2024-08-21,21:31:32.000,234,11043781,-795,0,1724275891,12627.563666049995,157.65583632000198,54408.64532976 2024-08-21,21:31:33.000,234,11043774,-795,0,1724275892,12627.55692974,157.68403283999942,54408.60340704 2024-08-21,21:31:34.000,234,11043771,-795,0,1724275893,12627.583874979995,157.69108196999878,54409.00866 2024-08-21,21:31:35.000,234,11043794,-795,0,1724275894,12627.563666049995,157.7192784900035,54409.001672880004 2024-08-21,21:31:36.000,234,11043763,-795,0,1724275895,12627.57713867,157.71222936000413,54409.001672880004 2024-08-21,21:31:37.000,234,11043726,-795,0,1724275896,12627.55692974,157.72632762000285,54408.9387888 2024-08-21,21:31:38.000,234,11043742,-795,0,1724275897,12627.583874979995,157.768622399999,54409.06455696001 2024-08-21,21:31:39.000,234,11043758,-795,0,1724275898,12627.61082021999,157.75452414000029,54408.903853200005 2024-08-21,21:31:40.000,234,11043763,-795,0,1724275899,12627.624292839995,157.75452414000029,54408.91084032 2024-08-21,21:31:41.000,234,11043759,-795,0,1724275900,12627.61755653,157.8179663100018,54408.88289184 2024-08-21,21:31:42.000,234,11043791,-795,0,1724275901,12627.583874979995,157.80386805000308,54408.84096912 2024-08-21,21:31:43.000,234,11043828,-795,0,1724275902,12627.61082021999,157.8532119599986,54408.9387888 2024-08-21,21:31:44.000,234,11043791,-795,0,1724275903,12627.624292839995,157.87435935000394,54409.01564712001 2024-08-21,21:31:45.000,234,11043791,-795,0,1724275904,12627.71186486999,157.90960500000074,54409.022634240006 2024-08-21,21:31:46.000,234,11043750,-795,0,1724275905,12627.67144700999,157.95189978000417,54409.12744104 2024-08-21,21:31:47.000,234,11043765,-795,0,1724275906,12627.69165593999,157.9659980400029,54409.11346680001 2024-08-21,21:31:48.000,234,11043758,-795,0,1724275907,12627.725337489996,157.97304717000225,54409.190325120006 2024-08-21,21:31:49.000,234,11043802,-795,0,1724275908,12627.75228272999,157.9800963000016,54409.309106160006 2024-08-21,21:31:50.000,234,11043778,-795,0,1724275909,12627.785964279996,158.0153419499984,54409.34404176 2024-08-21,21:31:51.000,234,11043778,-795,0,1724275910,12627.81964583,158.03648934000375,54409.35102888001 2024-08-21,21:31:52.000,234,11043769,-795,0,1724275911,12627.833118449991,158.11402977000398,54409.190325120006 2024-08-21,21:31:53.000,234,11043778,-795,0,1724275912,12627.7994369,158.0646858600012,54409.05756984 2024-08-21,21:31:54.000,234,11043730,-795,0,1724275913,12627.785964279996,158.09288237999863,54409.00866 2024-08-21,21:31:55.000,234,11043729,-795,0,1724275914,12627.765755349996,158.08583324999927,54408.88987896 2024-08-21,21:31:56.000,234,11043737,-795,0,1724275915,12627.81964583,158.1281280300027,54409.10647968 2024-08-21,21:31:57.000,234,11043749,-795,0,1724275916,12627.812909519991,158.08583324999927,54409.15538952 2024-08-21,21:31:58.000,234,11043772,-715,0,1724275917,12627.880272620001,158.12107890000334,54409.09949256 2024-08-21,21:31:59.000,234,11043772,-795,0,1724275918,12627.920690480001,158.10698064000462,54409.18333800001 2024-08-21,21:32:00.000,234,11043721,-795,0,1724275919,12628.001526200002,158.0646858600012,54409.44186144 2024-08-21,21:32:01.000,234,11043739,-795,0,1724275920,12628.048680369997,158.0435384700031,54409.36500312 2024-08-21,21:32:02.000,234,11043750,-795,0,1724275921,12628.035207749992,158.0435384700031,54409.2182736 2024-08-21,21:32:03.000,234,11043757,-795,0,1724275922,12628.095834539992,157.98714543000096,54409.309106160006 2024-08-21,21:32:04.000,234,11043744,-795,0,1724275923,12628.169933949997,158.0153419499984,54409.29513192 2024-08-21,21:32:05.000,234,11043763,-795,0,1724275924,12628.217088119993,158.02239107999776,54409.05756984 2024-08-21,21:32:06.000,234,11043773,-795,0,1724275925,12628.257505979993,158.00829281999904,54409.16237664001 2024-08-21,21:32:07.000,234,11043775,-795,0,1724275926,12628.331605389998,158.00124368999968,54409.239234960005 2024-08-21,21:32:08.000,234,11043756,-795,0,1724275927,12628.372023249998,158.00829281999904,54409.27417056 2024-08-21,21:32:09.000,234,11043769,-795,0,1724275928,12628.419177419994,158.0294402100044,54409.2182736 2024-08-21,21:32:10.000,234,11043713,-795,0,1724275929,12628.385495869989,158.00829281999904,54409.34404176 2024-08-21,21:32:11.000,234,11043768,-795,0,1724275930,12628.459595279994,158.0153419499984,54409.358016000006 2024-08-21,21:32:12.000,234,11043787,-795,0,1724275931,12628.398968489993,158.0294402100044,54409.476797040006 2024-08-21,21:32:13.000,234,11043782,-795,0,1724275932,12628.338341699993,158.0787841199999,54409.4628228 2024-08-21,21:32:14.000,234,11043787,-795,0,1724275933,12628.365286939988,158.0787841199999,54409.644487920006 2024-08-21,21:32:15.000,234,11043764,-795,0,1724275934,12628.331605389998,158.1915702000042,54409.63750080001 2024-08-21,21:32:16.000,234,11043806,-795,0,1724275935,12628.331605389998,158.24796323999908,54409.672436400004 2024-08-21,21:32:17.000,234,11043765,-795,0,1724275936,12628.291187529998,158.2761597600038,54409.51871976001 2024-08-21,21:32:18.000,234,11043780,-795,0,1724275937,12628.304660149988,158.34665106000466,54409.38596448 2024-08-21,21:32:19.000,234,11043754,-795,0,1724275938,12628.331605389998,158.38894584000082,54409.46980992001 2024-08-21,21:32:20.000,234,11043738,-795,0,1724275939,12628.338341699993,158.43124062000425,54409.42090008 2024-08-21,21:32:21.000,234,11043796,-795,0,1724275940,12628.318132769993,158.4100932299989,54409.48378416 2024-08-21,21:32:22.000,234,11043782,-795,0,1724275941,12628.392232179998,158.45238801000232,54409.46980992001 2024-08-21,21:32:23.000,234,11043791,-795,0,1724275942,12628.452858969998,158.4241914900049,54409.53968112 2024-08-21,21:32:24.000,234,11043786,-795,0,1724275943,12628.526958379989,158.4241914900049,54409.70038488 2024-08-21,21:32:25.000,234,11043785,-795,0,1724275944,12628.560639929994,158.36779845000274,54409.791217440004 2024-08-21,21:32:26.000,234,11043814,-795,0,1724275945,12628.601057789994,158.36074932000338,54409.81916592 2024-08-21,21:32:27.000,234,11043774,-795,0,1724275946,12628.63473934,158.3255036699993,54409.72833336 2024-08-21,21:32:28.000,234,11043771,-795,0,1724275947,12628.702102439995,158.33255279999867,54409.75628184 2024-08-21,21:32:29.000,234,11043792,-795,0,1724275948,12628.782938159995,158.31845453999995,54409.8471144 2024-08-21,21:32:30.000,234,11043769,-795,0,1724275949,12628.87051018999,158.2761597600038,54409.78423032001 2024-08-21,21:32:31.000,234,11043736,-795,0,1724275950,12628.97155483999,158.25501236999844,54409.693397760006 2024-08-21,21:32:32.000,234,11043772,-795,0,1724275951,12628.99850008,158.226815850001,54409.53968112 2024-08-21,21:32:33.000,234,11043789,-795,0,1724275952,12629.065863179996,158.21976672000164,54409.46980992001 2024-08-21,21:32:34.000,234,11043800,-795,0,1724275953,12629.072599489991,158.20566846000293,54409.574616720005 2024-08-21,21:32:35.000,234,11043765,-795,0,1724275954,12629.119753660001,158.19861933000357,54409.58160384 2024-08-21,21:32:36.000,234,11043771,-795,0,1724275955,12629.119753660001,158.18452107000485,54409.6025652 2024-08-21,21:32:37.000,234,11043805,-795,0,1724275956,12629.126489969996,158.21976672000164,54409.532694 2024-08-21,21:32:38.000,234,11043761,-795,0,1724275957,12629.099544730001,158.20566846000293,54409.840127280004 2024-08-21,21:32:39.000,234,11043818,-795,0,1724275958,12629.126489969996,158.21271759000228,54409.93794696 2024-08-21,21:32:40.000,234,11043767,-795,0,1724275959,12629.113017349991,158.226815850001,54409.86807576 2024-08-21,21:32:41.000,234,11043773,-795,0,1724275960,12629.099544730001,158.25501236999844,54409.909998480005 2024-08-21,21:32:42.000,234,11043776,-795,0,1724275961,12628.95134590999,158.3114054100006,54409.742307600005 2024-08-21,21:32:43.000,234,11043761,-795,0,1724275962,12628.99850008,158.33960192999803,54409.73532048001 2024-08-21,21:32:44.000,234,11043804,-795,0,1724275963,12629.005236389996,158.33255279999867,54409.66544928001 2024-08-21,21:32:45.000,234,11043758,-795,0,1724275964,12628.97829115,158.38894584000082,54409.68641064001 2024-08-21,21:32:46.000,234,11043839,-795,0,1724275965,12629.052390559991,158.44533888000296,54409.76326896001 2024-08-21,21:32:47.000,234,11043803,-795,0,1724275966,12628.944609599996,158.43124062000425,54409.7772432 2024-08-21,21:32:48.000,234,11043799,-795,0,1724275967,12628.97829115,158.48763365999912,54409.72134624 2024-08-21,21:32:49.000,234,11043765,-795,0,1724275968,12629.011972699991,158.51583018000383,54409.83314016001 2024-08-21,21:32:50.000,234,11043787,-795,0,1724275969,12629.005236389996,158.5863214800047,54409.812178800006 2024-08-21,21:32:51.000,234,11043805,-795,0,1724275970,12628.964818529996,158.55107583000063,54409.97288256001 2024-08-21,21:32:52.000,234,11043812,-795,0,1724275971,12628.97829115,158.59337061000406,54409.909998480005 2024-08-21,21:32:53.000,234,11043769,-795,0,1724275972,12628.97829115,158.6356653900002,54409.93794696 2024-08-21,21:32:54.000,234,11043788,-795,0,1724275973,12629.059126870001,158.64976364999893,54410.14057344001 2024-08-21,21:32:55.000,234,11043819,-795,0,1724275974,12629.119753660001,158.64271451999957,54410.06371512 2024-08-21,21:32:56.000,234,11043773,-675,0,1724275975,12629.03891794,158.64976364999893,54409.75628184 2024-08-21,21:32:57.000,234,11043717,-795,0,1724275976,12629.160171520001,158.64976364999893,54409.791217440004 2024-08-21,21:32:58.000,234,11043823,-795,0,1724275977,12629.261216170002,158.61451800000214,54409.88205000001 2024-08-21,21:32:59.000,234,11043755,-795,0,1724275978,12629.328579269997,158.6215671300015,54409.958908320004 2024-08-21,21:33:00.000,234,11043785,-795,0,1724275979,12629.355524509992,158.5722232199987,54409.81916592 2024-08-21,21:33:01.000,234,11043754,-795,0,1724275980,12629.409414989997,158.5369775700019,54409.9169856 2024-08-21,21:33:02.000,234,11043781,-795,0,1724275981,12629.517195949993,158.5228793100032,54409.96589544 2024-08-21,21:33:03.000,234,11043728,-795,0,1724275982,12629.611504289998,158.4241914900049,54410.04275376 2024-08-21,21:33:04.000,234,11043757,-795,0,1724275983,12629.692340009999,158.36779845000274,54410.32922568 2024-08-21,21:33:05.000,234,11043750,-795,0,1724275984,12629.74623048999,158.28320889000315,54410.35018704 2024-08-21,21:33:06.000,234,11043815,-795,0,1724275985,12629.705812629989,158.24091410999972,54410.35717416001 2024-08-21,21:33:07.000,234,11043765,-795,0,1724275986,12629.645185839989,158.24796323999908,54410.175509040004 2024-08-21,21:33:08.000,234,11043799,-795,0,1724275987,12629.658658459994,158.1633736799995,54410.20345752 2024-08-21,21:33:09.000,234,11043764,-795,0,1724275988,12629.665394769989,158.14927542000078,54410.09865072001 2024-08-21,21:33:10.000,234,11043754,-795,0,1724275989,12629.658658459994,158.09288237999863,54410.11262496 2024-08-21,21:33:11.000,234,11043768,-795,0,1724275990,12629.645185839989,158.10698064000462,54410.16852192001 2024-08-21,21:33:12.000,234,11043769,-795,0,1724275991,12629.571086429998,158.08583324999927,54410.245380240005 2024-08-21,21:33:13.000,234,11043749,-795,0,1724275992,12629.517195949993,158.07173499000055,54410.14057344001 2024-08-21,21:33:14.000,234,11043779,-795,0,1724275993,12629.422887610002,158.05058760000247,54410.175509040004 2024-08-21,21:33:15.000,234,11043781,-795,0,1724275994,12629.429623919998,158.07173499000055,54410.09865072001 2024-08-21,21:33:16.000,234,11043803,-795,0,1724275995,12629.436360229993,158.0787841199999,54410.13358632 2024-08-21,21:33:17.000,234,11043801,-795,0,1724275996,12629.342051890002,158.12107890000334,54410.21743176001 2024-08-21,21:33:18.000,234,11043805,-795,0,1724275997,12629.416151299993,158.14927542000078,54410.32922568 2024-08-21,21:33:19.000,234,11043778,-795,0,1724275998,12629.510459639998,158.21271759000228,54410.42005824 2024-08-21,21:33:20.000,234,11043807,-795,0,1724275999,12629.550877499998,158.25501236999844,54410.413071120005 2024-08-21,21:33:21.000,234,11043729,-795,0,1724276000,12629.598031669993,158.3114054100006,54410.30826432001 2024-08-21,21:33:22.000,234,11043777,-795,0,1724276001,12629.658658459994,158.38894584000082,54410.03576664 2024-08-21,21:33:23.000,234,11043768,-795,0,1724276002,12629.779912039994,158.40304409999953,54410.07070224001 2024-08-21,21:33:24.000,234,11043766,-795,0,1724276003,12629.860747759994,158.45943714000168,54410.0916636 2024-08-21,21:33:25.000,234,11043793,-795,0,1724276004,12629.97526503,158.48058452999976,54410.35717416001 2024-08-21,21:33:26.000,234,11043802,-795,0,1724276005,12630.06957336999,158.38894584000082,54410.33621280001 2024-08-21,21:33:27.000,234,11043781,-795,0,1724276006,12630.143672779996,158.39599497000017,54410.33621280001 2024-08-21,21:33:28.000,234,11043747,-795,0,1724276007,12630.19756326,158.35370019000402,54410.28730296001 2024-08-21,21:33:29.000,234,11043733,-795,0,1724276008,12630.312080529991,158.3114054100006,54410.38512264001 2024-08-21,21:33:30.000,234,11043801,-795,0,1724276009,12630.305344219996,158.20566846000293,54410.49691656 2024-08-21,21:33:31.000,234,11043796,-795,0,1724276010,12630.298607910001,158.08583324999927,54410.510890800004 2024-08-21,21:33:32.000,234,11043748,-795,0,1724276011,12630.231244809991,157.9800963000016,54410.45499384001 2024-08-21,21:33:33.000,234,11043735,-795,0,1724276012,12630.163881709996,157.90255587000138,54410.5458264 2024-08-21,21:33:34.000,234,11043783,-795,0,1724276013,12630.11672754,157.78272065999772,54410.66460744 2024-08-21,21:33:35.000,234,11043758,-795,0,1724276014,12630.08978229999,157.74747501000093,54410.48992944 2024-08-21,21:33:36.000,234,11043792,-795,0,1724276015,12629.94831978999,157.68403283999942,54410.35717416001 2024-08-21,21:33:37.000,234,11043677,-795,0,1724276016,12629.94831978999,157.64878719000262,54410.4410196 2024-08-21,21:33:38.000,234,11043736,-795,0,1724276017,12629.86748406999,157.62763980000454,54410.461980960004 2024-08-21,21:33:39.000,234,11043771,-795,0,1724276018,12629.840538829994,157.59239415000047,54410.50390368001 2024-08-21,21:33:40.000,234,11043820,-795,0,1724276019,12629.800120969994,157.6205906699979,54410.47595520001 2024-08-21,21:33:41.000,234,11043748,-795,0,1724276020,12629.759703109994,157.64878719000262,54410.482942320006 2024-08-21,21:33:42.000,234,11043769,-795,0,1724276021,12629.705812629989,157.66288545000134,54410.510890800004 2024-08-21,21:33:43.000,234,11043776,-795,0,1724276022,12629.759703109994,157.67698371000006,54410.69255592001 2024-08-21,21:33:44.000,234,11043763,-795,0,1724276023,12629.779912039994,157.76157326999964,54410.77640136 2024-08-21,21:33:45.000,234,11043767,-795,0,1724276024,12629.85401145,157.79681892000372,54410.748452880005 2024-08-21,21:33:46.000,234,11043799,-795,0,1724276025,12629.840538829994,157.81091718000243,54410.62268472001 2024-08-21,21:33:47.000,234,11043801,-795,0,1724276026,12629.87422038,157.8814084800033,54410.62268472001 2024-08-21,21:33:48.000,234,11043795,-795,0,1724276027,12629.880956689994,157.9800963000016,54410.39210976 2024-08-21,21:33:49.000,234,11043798,-795,0,1724276028,12629.98873764999,158.05763673000183,54410.48992944 2024-08-21,21:33:50.000,234,11043794,-795,0,1724276029,12630.08978229999,158.10698064000462,54410.56678776 2024-08-21,21:33:51.000,234,11043756,-795,0,1724276030,12630.11672754,158.13517716000206,54410.580762000005 2024-08-21,21:33:52.000,234,11043806,-795,0,1724276031,12630.17061801999,158.18452107000485,54410.55980064 2024-08-21,21:33:53.000,234,11043719,-795,0,1724276032,12630.17061801999,158.20566846000293,54410.42704536 2024-08-21,21:33:54.000,234,11043778,-795,0,1724276033,12630.1571454,158.20566846000293,54410.37813552 2024-08-21,21:33:55.000,234,11043738,-795,0,1724276034,12630.17735433,158.20566846000293,54410.47595520001 2024-08-21,21:33:56.000,234,11043777,-795,0,1724276035,12630.204299569996,158.17042280999885,54410.70653016 2024-08-21,21:33:57.000,234,11043767,-795,0,1724276036,12630.143672779996,158.1281280300027,54410.5458264 2024-08-21,21:33:58.000,234,11043792,-795,0,1724276037,12630.17061801999,158.10698064000462,54410.80434984 2024-08-21,21:33:59.000,234,11043781,-795,0,1724276038,12630.13693647,158.07173499000055,54410.77640136 2024-08-21,21:34:00.000,234,11043828,-795,0,1724276039,12630.17735433,158.00124368999968,54410.87422104 2024-08-21,21:34:01.000,234,11043763,-795,0,1724276040,12630.09651861,157.95894891000353,54410.65762032 2024-08-21,21:34:02.000,234,11043813,-795,0,1724276041,12629.982001339995,157.90255587000138,54410.58774912 2024-08-21,21:34:03.000,234,11043744,-795,0,1724276042,12629.99547396,157.87435935000394,54410.60871048 2024-08-21,21:34:04.000,234,11043822,-795,0,1724276043,12629.941583479995,157.768622399999,54410.66460744 2024-08-21,21:34:05.000,234,11043783,-795,0,1724276044,12629.880956689994,157.8179663100018,54410.748452880005 2024-08-21,21:34:06.000,234,11043776,-795,0,1724276045,12629.80685727999,157.768622399999,54410.71351728 2024-08-21,21:34:07.000,234,11043795,-795,0,1724276046,12629.752966799999,157.768622399999,54410.580762000005 2024-08-21,21:34:08.000,234,11043778,-795,0,1724276047,12629.779912039994,157.78976979000436,54410.8253112 2024-08-21,21:34:09.000,234,11043768,-795,0,1724276048,12629.76643941999,157.77567152999836,54410.97204072 2024-08-21,21:34:10.000,234,11043799,-795,0,1724276049,12629.752966799999,157.81091718000243,54410.86024680001 2024-08-21,21:34:11.000,234,11043772,-795,0,1724276050,12629.800120969994,157.84616282999923,54410.88819528001 2024-08-21,21:34:12.000,234,11043810,-795,0,1724276051,12629.820329899994,157.82501544000115,54410.748452880005 2024-08-21,21:34:13.000,234,11043804,-795,0,1724276052,12629.93484717,157.88845761000266,54410.83229832 2024-08-21,21:34:14.000,234,11043791,-795,0,1724276053,12630.123463849995,157.88845761000266,54410.72749152 2024-08-21,21:34:15.000,234,11043761,-795,0,1724276054,12630.21777219,157.8814084800033,54410.78338848 2024-08-21,21:34:16.000,234,11043785,-795,0,1724276055,12630.305344219996,157.8814084800033,54410.77640136 2024-08-21,21:34:17.000,234,11043825,-795,0,1724276056,12630.352498389992,157.8814084800033,54410.650633200006 2024-08-21,21:34:18.000,234,11043796,-795,0,1724276057,12630.426597799997,157.90960500000074,54410.74146576001 2024-08-21,21:34:19.000,234,11043766,-795,0,1724276058,12630.541115070002,157.90960500000074,54410.72050440001 2024-08-21,21:34:20.000,234,11043755,-795,0,1724276059,12630.541115070002,157.89550674000202,54410.748452880005 2024-08-21,21:34:21.000,234,11043775,-795,0,1724276060,12630.615214479993,157.9166541300001,54410.85325968 2024-08-21,21:34:22.000,234,11043808,-795,0,1724276061,12630.581532930002,157.92370325999946,54410.92313088 2024-08-21,21:34:23.000,234,11043792,-795,0,1724276062,12630.662368650002,157.9166541300001,54410.97902784001 2024-08-21,21:34:24.000,234,11043788,-795,0,1724276063,12630.696050199993,157.93075238999882,54411.04889904 2024-08-21,21:34:25.000,234,11043721,-795,0,1724276064,12630.716259129993,157.95189978000417,54411.11877024 2024-08-21,21:34:26.000,234,11043807,-795,0,1724276065,12630.749940679998,157.9800963000016,54411.034924800006 2024-08-21,21:34:27.000,234,11043754,-795,0,1724276066,12630.729731749998,158.02239107999776,54410.80434984 2024-08-21,21:34:28.000,234,11043775,-795,0,1724276067,12630.682577580003,158.0435384700031,54410.73447864 2024-08-21,21:34:29.000,234,11043786,-795,0,1724276068,12630.709522819998,158.0435384700031,54410.818324080006 2024-08-21,21:34:30.000,234,11043747,-795,0,1724276069,12630.682577580003,158.0787841199999,54410.93710512001 2024-08-21,21:34:31.000,234,11043832,-795,0,1724276070,12630.689313889998,158.0646858600012,54411.00697632001 2024-08-21,21:34:32.000,234,11043774,-795,0,1724276071,12630.601741860002,158.0646858600012,54410.97902784001 2024-08-21,21:34:33.000,234,11043721,-795,0,1724276072,12630.541115070002,158.05763673000183,54410.99300208 2024-08-21,21:34:34.000,234,11043733,-795,0,1724276073,12630.534378759992,158.0153419499984,54411.23755128 2024-08-21,21:34:35.000,234,11043722,-795,0,1724276074,12630.440070420002,158.05763673000183,54411.19562856001 2024-08-21,21:34:36.000,234,11043753,-795,0,1724276075,12630.460279350002,158.0646858600012,54411.24453840001 2024-08-21,21:34:37.000,234,11043781,-795,0,1724276076,12630.440070420002,158.05763673000183,54411.30742248 2024-08-21,21:34:38.000,234,11043776,-795,0,1724276077,12630.399652560001,158.08583324999927,54411.22357704001 2024-08-21,21:34:39.000,234,11043795,-795,0,1724276078,12630.426597799997,158.08583324999927,54411.16768008 2024-08-21,21:34:40.000,234,11043785,-795,0,1724276079,12630.446806729997,158.05763673000183,54411.0698604 2024-08-21,21:34:41.000,234,11043740,-795,0,1724276080,12630.507433519997,158.05763673000183,54411.05588616001 2024-08-21,21:34:42.000,234,11043809,-795,0,1724276081,12630.507433519997,158.08583324999927,54410.95806648001 2024-08-21,21:34:43.000,234,11043712,-795,0,1724276082,12630.547851379997,158.0646858600012,54411.00697632001 2024-08-21,21:34:44.000,234,11043799,-795,0,1724276083,12630.689313889998,158.0646858600012,54410.9999892 2024-08-21,21:34:45.000,234,11043828,-795,0,1724276084,12630.743204369988,157.98714543000096,54410.9999892 2024-08-21,21:34:46.000,234,11043772,-795,0,1724276085,12630.844249019989,157.93075238999882,54410.90216952 2024-08-21,21:34:47.000,234,11043809,-795,0,1724276086,12631.012656769999,157.89550674000202,54411.10479600001 2024-08-21,21:34:48.000,234,11043794,-795,0,1724276087,12631.160855589995,158.02239107999776,54411.17466720001 2024-08-21,21:34:49.000,234,11043707,-795,0,1724276088,12631.140646659995,158.14927542000078,54411.16069296 2024-08-21,21:34:50.000,234,11043781,-795,0,1724276089,12631.0328657,158.24091410999972,54411.12575736001 2024-08-21,21:34:51.000,234,11043836,-795,0,1724276090,12630.958766289994,158.18452107000485,54411.21658992 2024-08-21,21:34:52.000,234,11043803,-795,0,1724276091,12630.918348429994,158.17042280999885,54411.14671872001 2024-08-21,21:34:53.000,234,11043790,-795,0,1724276092,12630.945293669989,158.17042280999885,54411.00697632001 2024-08-21,21:34:54.000,234,11043783,-795,0,1724276093,12630.999184149994,158.1774719399982,54411.23056416 2024-08-21,21:34:55.000,234,11043817,-795,0,1724276094,12631.02612938999,158.17042280999885,54411.33537096 2024-08-21,21:34:56.000,234,11043782,-795,0,1724276095,12631.039602009994,158.1633736799995,54411.28646112 2024-08-21,21:34:57.000,234,11043707,-795,0,1724276096,12630.925084739989,158.17042280999885,54411.26549976 2024-08-21,21:34:58.000,234,11043706,-795,0,1724276097,12630.925084739989,158.18452107000485,54411.24453840001 2024-08-21,21:34:59.000,234,11043807,-795,0,1724276098,12630.958766289994,158.15632455000014,54411.35633232 2024-08-21,21:35:00.000,234,11043786,-795,0,1724276099,12630.972238909999,158.18452107000485,54411.586907280005 2024-08-21,21:35:01.000,234,11043804,-795,0,1724276100,12630.98571152999,158.18452107000485,54411.55895880001 2024-08-21,21:35:02.000,234,11043793,-795,0,1724276101,12630.931821049999,158.24091410999972,54411.5240232 2024-08-21,21:35:03.000,234,11043817,-795,0,1724276102,12630.904875809989,158.21976672000164,54411.57992016001 2024-08-21,21:35:04.000,234,11043773,-795,0,1724276103,12630.999184149994,158.24796323999908,54411.67075272 2024-08-21,21:35:05.000,234,11043729,-795,0,1724276104,12630.938557359994,158.21271759000228,54411.60786864001 2024-08-21,21:35:06.000,234,11043810,-795,0,1724276105,12630.877930569994,158.24091410999972,54411.31440960001 2024-08-21,21:35:07.000,234,11043795,-795,0,1724276106,12630.844249019989,158.226815850001,54411.26549976 2024-08-21,21:35:08.000,234,11043766,-795,0,1724276107,12630.891403189999,158.21976672000164,54411.32838384 2024-08-21,21:35:09.000,234,11043827,-795,0,1724276108,12630.938557359994,158.226815850001,54411.47511336 2024-08-21,21:35:10.000,234,11043829,-795,0,1724276109,12630.958766289994,158.1774719399982,54411.53101032001 2024-08-21,21:35:11.000,234,11043805,-795,0,1724276110,12630.96550259999,158.1281280300027,54411.489087600006 2024-08-21,21:35:12.000,234,11043806,-795,0,1724276111,12630.96550259999,158.1281280300027,54411.39126792001 2024-08-21,21:35:13.000,234,11043773,-795,0,1724276112,12630.938557359994,158.05058760000247,54411.62883000001 2024-08-21,21:35:14.000,234,11043812,-795,0,1724276113,12631.00592045999,158.0294402100044,54411.62883000001 2024-08-21,21:35:15.000,234,11043817,-795,0,1724276114,12631.039602009994,158.0294402100044,54411.6637656 2024-08-21,21:35:16.000,234,11043788,-795,0,1724276115,12631.0328657,158.00829281999904,54411.55197168 2024-08-21,21:35:17.000,234,11043784,-795,0,1724276116,12631.06654724999,157.95894891000353,54411.517036080004 2024-08-21,21:35:18.000,234,11043782,-795,0,1724276117,12631.140646659995,157.99419456000032,54411.54498456 2024-08-21,21:35:19.000,234,11043825,-795,0,1724276118,12631.22821868999,157.93780151999817,54411.51004896001 2024-08-21,21:35:20.000,234,11043775,-795,0,1724276119,12631.22821868999,157.95894891000353,54411.55197168 2024-08-21,21:35:21.000,234,11043829,-795,0,1724276120,12631.221482379995,157.89550674000202,54411.42620352 2024-08-21,21:35:22.000,234,11043794,-795,0,1724276121,12631.261900239995,157.89550674000202,54411.43319064 2024-08-21,21:35:23.000,234,11043805,-795,0,1724276122,12631.26863654999,157.81091718000243,54411.48210048001 2024-08-21,21:35:24.000,234,11043829,-795,0,1724276123,12631.36968119999,157.83911369999987,54411.54498456 2024-08-21,21:35:25.000,234,11043786,-795,0,1724276124,12631.32926333999,157.8320645700005,54411.5938944 2024-08-21,21:35:26.000,234,11043822,-795,0,1724276125,12631.33599965,157.86026108999795,54411.67773984001 2024-08-21,21:35:27.000,234,11043789,-795,0,1724276126,12631.32926333999,157.8179663100018,54411.69171408 2024-08-21,21:35:28.000,234,11043776,-795,0,1724276127,12631.403362749996,157.80386805000308,54411.78254664 2024-08-21,21:35:29.000,234,11043816,-795,0,1724276128,12631.38989012999,157.78272065999772,54411.83145648 2024-08-21,21:35:30.000,234,11043792,-795,0,1724276129,12631.38989012999,157.79681892000372,54411.77555952001 2024-08-21,21:35:31.000,234,11043797,-795,0,1724276130,12631.443780609996,157.768622399999,54411.57992016001 2024-08-21,21:35:32.000,234,11043790,-795,0,1724276131,12631.37641751,157.81091718000243,54411.56594592 2024-08-21,21:35:33.000,234,11043796,-795,0,1724276132,12631.38989012999,157.81091718000243,54411.517036080004 2024-08-21,21:35:34.000,234,11043787,-795,0,1724276133,12631.4370443,157.82501544000115,54411.69870120001 2024-08-21,21:35:35.000,234,11043796,-795,0,1724276134,12631.470725849991,157.8320645700005,54411.67075272 2024-08-21,21:35:36.000,234,11043788,-795,0,1724276135,12631.470725849991,157.83911369999987,54411.67075272 2024-08-21,21:35:37.000,234,11043807,-795,0,1724276136,12631.4370443,157.8532119599986,54411.67773984001 2024-08-21,21:35:38.000,234,11043795,-795,0,1724276137,12631.342735959995,157.8814084800033,54411.54498456 2024-08-21,21:35:39.000,234,11043772,-795,0,1724276138,12631.362944889996,157.87435935000394,54411.83145648 2024-08-21,21:35:40.000,234,11043836,-795,0,1724276139,12631.362944889996,157.86026108999795,54411.852417840004 2024-08-21,21:35:41.000,234,11043772,-795,0,1724276140,12631.362944889996,157.88845761000266,54411.90132768 2024-08-21,21:35:42.000,234,11043816,-795,0,1724276141,12631.30905440999,157.92370325999946,54411.824469360006 2024-08-21,21:35:43.000,234,11043770,-795,0,1724276142,12631.29558179,157.90255587000138,54411.873379200006 2024-08-21,21:35:44.000,234,11043804,-795,0,1724276143,12631.31579072,157.92370325999946,54411.71267544 2024-08-21,21:35:45.000,234,11043816,-795,0,1724276144,12631.30905440999,157.89550674000202,54411.705688320006 2024-08-21,21:35:46.000,234,11043807,-795,0,1724276145,12631.27537286,157.93075238999882,54411.60088152 2024-08-21,21:35:47.000,234,11043806,-795,0,1724276146,12631.201273449995,157.92370325999946,54411.57992016001 2024-08-21,21:35:48.000,234,11043823,-795,0,1724276147,12631.25516393,157.95189978000417,54411.57992016001 2024-08-21,21:35:49.000,234,11043809,-795,0,1724276148,12631.30905440999,157.87435935000394,54411.71966256 2024-08-21,21:35:50.000,234,11043789,-795,0,1724276149,12631.29558179,157.90960500000074,54411.74062392 2024-08-21,21:35:51.000,234,11043791,-795,0,1724276150,12631.27537286,157.87435935000394,54411.635817120005 2024-08-21,21:35:52.000,234,11043777,-795,0,1724276151,12631.35620858,157.83911369999987,54411.86639208001 2024-08-21,21:35:53.000,234,11043788,-795,0,1724276152,12631.39662644,157.79681892000372,54411.93626328 2024-08-21,21:35:54.000,234,11043806,-795,0,1724276153,12631.37641751,157.78272065999772,54411.9083148 2024-08-21,21:35:55.000,234,11043831,-795,0,1724276154,12631.4370443,157.768622399999,54411.85940496 2024-08-21,21:35:56.000,234,11043809,-795,0,1724276155,12631.39662644,157.76157326999964,54411.74761104001 2024-08-21,21:35:57.000,234,11043763,-795,0,1724276156,12631.430307989991,157.74747501000093,54411.57992016001 2024-08-21,21:35:58.000,234,11043800,-795,0,1724276157,12631.484198469996,157.80386805000308,54411.67075272 2024-08-21,21:35:59.000,234,11043749,-795,0,1724276158,12631.4370443,157.79681892000372,54411.656778480006 2024-08-21,21:36:00.000,234,11043771,-795,0,1724276159,12631.524616329996,157.78272065999772,54411.69171408 2024-08-21,21:36:01.000,234,11043809,-795,0,1724276160,12631.551561569991,157.78272065999772,54411.74062392 2024-08-21,21:36:02.000,234,11043828,-795,0,1724276161,12631.490934779991,157.82501544000115,54411.55197168 2024-08-21,21:36:03.000,234,11043823,-795,0,1724276162,12631.544825259996,157.84616282999923,54411.586907280005 2024-08-21,21:36:04.000,234,11043825,-795,0,1724276163,12631.484198469996,157.87435935000394,54411.635817120005 2024-08-21,21:36:05.000,234,11043775,-795,0,1724276164,12631.511143709991,157.86026108999795,54411.852417840004 2024-08-21,21:36:06.000,234,11043773,-795,0,1724276165,12631.463989539996,157.90960500000074,54411.754598160005 2024-08-21,21:36:07.000,234,11043862,-795,0,1724276166,12631.484198469996,157.88845761000266,54411.88735344 2024-08-21,21:36:08.000,234,11043802,-795,0,1724276167,12631.484198469996,157.92370325999946,54411.971198880005 2024-08-21,21:36:09.000,234,11043846,-795,0,1724276168,12631.4370443,157.92370325999946,54411.98517312001 2024-08-21,21:36:10.000,234,11043795,-795,0,1724276169,12631.37641751,158.00124368999968,54411.67075272 2024-08-21,21:36:11.000,234,11043807,-795,0,1724276170,12631.423571679996,158.00124368999968,54411.62883000001 2024-08-21,21:36:12.000,234,11043781,-795,0,1724276171,12631.29558179,158.08583324999927,54411.54498456 2024-08-21,21:36:13.000,234,11043795,-795,0,1724276172,12631.19453714,158.0294402100044,54411.51004896001 2024-08-21,21:36:14.000,234,11043821,-795,0,1724276173,12631.19453714,157.9800963000016,54411.67773984001 2024-08-21,21:36:15.000,234,11043818,-795,0,1724276174,12631.19453714,157.89550674000202,54411.69171408 2024-08-21,21:36:16.000,234,11043787,-795,0,1724276175,12631.181064519995,157.90960500000074,54411.656778480006 2024-08-21,21:36:17.000,234,11043786,-795,0,1724276176,12631.160855589995,157.84616282999923,54411.67075272 2024-08-21,21:36:18.000,234,11043831,-795,0,1724276177,12631.19453714,157.84616282999923,54411.7336368 2024-08-21,21:36:19.000,234,11043781,-795,0,1724276178,12631.261900239995,157.80386805000308,54411.824469360006 2024-08-21,21:36:20.000,234,11043812,-795,0,1724276179,12631.261900239995,157.8532119599986,54411.89434056001 2024-08-21,21:36:21.000,234,11043816,-795,0,1724276180,12631.362944889996,157.89550674000202,54411.852417840004 2024-08-21,21:36:22.000,234,11043792,-795,0,1724276181,12631.33599965,157.95189978000417,54411.78254664 2024-08-21,21:36:23.000,234,11043771,-795,0,1724276182,12631.33599965,157.97304717000225,54411.5938944 2024-08-21,21:36:24.000,234,11043788,-795,0,1724276183,12631.443780609996,158.0294402100044,54411.69870120001 2024-08-21,21:36:25.000,234,11043816,-795,0,1724276184,12631.423571679996,158.05058760000247,54411.6637656 2024-08-21,21:36:26.000,234,11043784,-795,0,1724276185,12631.430307989991,158.07173499000055,54411.705688320006 2024-08-21,21:36:27.000,234,11043799,-795,0,1724276186,12631.38989012999,158.099931509998,54411.62883000001 2024-08-21,21:36:28.000,234,11043835,-795,0,1724276187,12631.41009905999,158.08583324999927,54411.57992016001 2024-08-21,21:36:29.000,234,11043804,-795,0,1724276188,12631.383153819996,158.10698064000462,54411.67075272 2024-08-21,21:36:30.000,234,11043806,-795,0,1724276189,12631.32926333999,158.15632455000014,54411.84543072001 2024-08-21,21:36:31.000,234,11043744,-795,0,1724276190,12631.34947226999,158.15632455000014,54411.92927616 2024-08-21,21:36:32.000,234,11043758,-795,0,1724276191,12631.26863654999,158.21271759000228,54411.90132768 2024-08-21,21:36:33.000,234,11043810,-795,0,1724276192,12631.261900239995,158.18452107000485,54411.9083148 2024-08-21,21:36:34.000,234,11043805,-795,0,1724276193,12631.19453714,158.23386498000036,54411.93626328 2024-08-21,21:36:35.000,234,11043768,-795,0,1724276194,12631.18780082999,158.2620614999978,54411.971198880005 2024-08-21,21:36:36.000,234,11043770,-795,0,1724276195,12631.12717403999,158.29730715000187,54411.71966256 2024-08-21,21:36:37.000,234,11043791,-795,0,1724276196,12631.11370142,158.30435628000123,54411.90132768 2024-08-21,21:36:38.000,234,11043829,-795,0,1724276197,12631.059810939994,158.33255279999867,54411.803508000005 2024-08-21,21:36:39.000,234,11043782,-795,0,1724276198,12631.10696510999,158.3114054100006,54411.88036632 2024-08-21,21:36:40.000,234,11043800,-795,0,1724276199,12631.080019869994,158.3255036699993,54411.92927616 2024-08-21,21:36:41.000,234,11043770,-795,0,1724276200,12631.120437729995,158.23386498000036,54411.873379200006 2024-08-21,21:36:42.000,234,11043823,-795,0,1724276201,12631.059810939994,158.2620614999978,54411.7685724 2024-08-21,21:36:43.000,234,11043796,-795,0,1724276202,12631.09349249,158.29730715000187,54412.0480572 2024-08-21,21:36:44.000,234,11043775,-795,0,1724276203,12631.10696510999,158.24796323999908,54412.05504432 2024-08-21,21:36:45.000,234,11043786,-795,0,1724276204,12631.14738296999,158.20566846000293,54412.020108720004 2024-08-21,21:36:46.000,234,11043798,-795,0,1724276205,12631.08675617999,158.24091410999972,54412.00613448 2024-08-21,21:36:47.000,234,11043802,-795,0,1724276206,12631.07328356,158.25501236999844,54411.95722464 2024-08-21,21:36:48.000,234,11043785,-795,0,1724276207,12631.120437729995,158.2620614999978,54411.98517312001 2024-08-21,21:36:49.000,234,11043737,-795,0,1724276208,12631.09349249,158.24091410999972,54411.84543072001 2024-08-21,21:36:50.000,234,11043795,-795,0,1724276209,12631.059810939994,158.24796323999908,54411.81049512 2024-08-21,21:36:51.000,234,11043784,-795,0,1724276210,12631.0328657,158.24796323999908,54411.77555952001 2024-08-21,21:36:52.000,234,11043767,-795,0,1724276211,12630.918348429994,158.2902580200025,54411.684726960004 2024-08-21,21:36:53.000,234,11043742,-795,0,1724276212,12630.925084739989,158.30435628000123,54411.67075272 2024-08-21,21:36:54.000,234,11043850,-795,0,1724276213,12630.891403189999,158.36074932000338,54411.85940496 2024-08-21,21:36:55.000,234,11043796,-795,0,1724276214,12630.844249019989,158.35370019000402,54411.873379200006 2024-08-21,21:36:56.000,234,11043799,-795,0,1724276215,12630.756676989993,158.4100932299989,54412.07600568 2024-08-21,21:36:57.000,234,11043775,-795,0,1724276216,12630.709522819998,158.41714235999825,54411.95023752 2024-08-21,21:36:58.000,234,11043772,-795,0,1724276217,12630.689313889998,158.49468278999848,54411.94325040001 2024-08-21,21:36:59.000,234,11043797,-795,0,1724276218,12630.696050199993,158.5228793100032,54411.95722464 2024-08-21,21:37:00.000,234,11043780,-795,0,1724276219,12630.628687099997,158.55107583000063,54411.76158528 2024-08-21,21:37:01.000,234,11043804,-795,0,1724276220,12630.635423409993,158.6215671300015,54411.656778480006 2024-08-21,21:37:02.000,234,11043780,-795,0,1724276221,12630.595005549992,158.6568127799983,54411.57293304 2024-08-21,21:37:03.000,234,11043779,-795,0,1724276222,12630.682577580003,158.67796017000364,54411.79652088001 2024-08-21,21:37:04.000,234,11043806,-795,0,1724276223,12630.756676989993,158.67091104000428,54411.852417840004 2024-08-21,21:37:05.000,234,11043731,-795,0,1724276224,12630.817303779993,158.69205843000236,54411.852417840004 2024-08-21,21:37:06.000,234,11043797,-795,0,1724276225,12630.830776399998,158.66386190999765,54411.824469360006 2024-08-21,21:37:07.000,234,11043794,-795,0,1724276226,12630.857721639994,158.71320582000044,54411.705688320006 2024-08-21,21:37:08.000,234,11043770,-795,0,1724276227,12630.871194259998,158.685009300003,54411.78254664 2024-08-21,21:37:09.000,234,11043776,-795,0,1724276228,12630.938557359994,158.64976364999893,54412.06203144001 2024-08-21,21:37:10.000,234,11043787,-795,0,1724276229,12630.96550259999,158.6356653900002,54412.06203144001 2024-08-21,21:37:11.000,234,11043771,-795,0,1724276230,12630.945293669989,158.60746887000278,54412.08299280001 2024-08-21,21:37:12.000,234,11043787,-795,0,1724276231,12630.904875809989,158.62861626000085,54412.07600568 2024-08-21,21:37:13.000,234,11043743,-795,0,1724276232,12630.904875809989,158.56517408999935,54411.978186 2024-08-21,21:37:14.000,234,11043757,-795,0,1724276233,12630.850985329998,158.52992844000255,54411.81748224001 2024-08-21,21:37:15.000,234,11043844,-795,0,1724276234,12630.797094849993,158.50173191999784,54411.922289040005 2024-08-21,21:37:16.000,234,11043782,-795,0,1724276235,12630.763413299988,158.46648627000104,54411.85940496 2024-08-21,21:37:17.000,234,11043808,-795,0,1724276236,12630.662368650002,158.44533888000296,54411.74761104001 2024-08-21,21:37:18.000,234,11043833,-795,0,1724276237,12630.689313889998,158.44533888000296,54411.74761104001 2024-08-21,21:37:19.000,234,11043865,-795,0,1724276238,12630.702786510003,158.44533888000296,54411.91530192001 2024-08-21,21:37:20.000,234,11043825,-795,0,1724276239,12630.648896029998,158.43124062000425,54411.92927616 2024-08-21,21:37:21.000,234,11043780,-795,0,1724276240,12630.628687099997,158.45238801000232,54411.852417840004 2024-08-21,21:37:22.000,234,11043811,-795,0,1724276241,12630.581532930002,158.4100932299989,54411.99914736 2024-08-21,21:37:23.000,234,11043799,-795,0,1724276242,12630.480488280002,158.43124062000425,54411.971198880005 2024-08-21,21:37:24.000,234,11043837,-795,0,1724276243,12630.514169829992,158.45943714000168,54411.91530192001 2024-08-21,21:37:25.000,234,11043777,-795,0,1724276244,12630.500697210002,158.45238801000232,54411.992160240006 2024-08-21,21:37:26.000,234,11043789,-795,0,1724276245,12630.547851379997,158.48058452999976,54411.99914736 2024-08-21,21:37:27.000,234,11043821,-795,0,1724276246,12630.500697210002,158.50173191999784,54411.74062392 2024-08-21,21:37:28.000,234,11043766,-795,0,1724276247,12630.460279350002,158.5228793100032,54411.64979136001 2024-08-21,21:37:29.000,234,11043771,-795,0,1724276248,12630.514169829992,158.5228793100032,54411.74761104001 2024-08-21,21:37:30.000,234,11043778,-795,0,1724276249,12630.541115070002,158.56517408999935,54411.64979136001 2024-08-21,21:37:31.000,234,11043799,-795,0,1724276250,12630.473751969992,158.57927234999806,54411.57992016001 2024-08-21,21:37:32.000,234,11043784,-795,0,1724276251,12630.493960899992,158.56517408999935,54411.586907280005 2024-08-21,21:37:33.000,234,11043765,-795,0,1724276252,12630.460279350002,158.5722232199987,54411.60088152 2024-08-21,21:37:34.000,234,11043776,-795,0,1724276253,12630.493960899992,158.5722232199987,54411.69870120001 2024-08-21,21:37:35.000,234,11043806,-795,0,1724276254,12630.453543039992,158.56517408999935,54411.95722464 2024-08-21,21:37:36.000,234,11043791,-795,0,1724276255,12630.426597799997,158.54402670000127,54411.922289040005 2024-08-21,21:37:37.000,234,11043721,-795,0,1724276256,12630.392916249992,158.51583018000383,54411.824469360006 2024-08-21,21:37:38.000,234,11043722,-795,0,1724276257,12630.392916249992,158.50173191999784,54411.86639208001 2024-08-21,21:37:39.000,234,11043789,-795,0,1724276258,12630.339025770001,158.46648627000104,54411.971198880005 2024-08-21,21:37:40.000,234,11043771,-795,0,1724276259,12630.325553149996,158.50173191999784,54411.71966256 2024-08-21,21:37:41.000,234,11043797,-795,0,1724276260,12630.231244809991,158.45943714000168,54411.57293304 2024-08-21,21:37:42.000,234,11043829,-795,0,1724276261,12630.204299569996,158.45943714000168,54411.684726960004 2024-08-21,21:37:43.000,234,11043798,-795,0,1724276262,12630.244717429996,158.41714235999825,54411.83145648 2024-08-21,21:37:44.000,234,11043793,-795,0,1724276263,12630.211035879991,158.43124062000425,54411.89434056001 2024-08-21,21:37:45.000,234,11043798,-795,0,1724276264,12630.19082694999,158.41714235999825,54411.90132768 2024-08-21,21:37:46.000,234,11043789,-795,0,1724276265,12630.11672754,158.44533888000296,54411.71267544 2024-08-21,21:37:47.000,234,11043786,-795,0,1724276266,12630.123463849995,158.43124062000425,54411.84543072001 2024-08-21,21:37:48.000,234,11043804,-795,0,1724276267,12630.143672779996,158.44533888000296,54412.02709584 2024-08-21,21:37:49.000,234,11043786,-795,0,1724276268,12630.11672754,158.4241914900049,54412.020108720004 2024-08-21,21:37:50.000,234,11043755,-795,0,1724276269,12630.09651861,158.44533888000296,54411.98517312001 2024-08-21,21:37:51.000,234,11043780,-795,0,1724276270,12630.1571454,158.45943714000168,54412.089979920005 2024-08-21,21:37:52.000,234,11043819,-795,0,1724276271,12630.1571454,158.50173191999784,54412.041070080006 2024-08-21,21:37:53.000,234,11043788,-795,0,1724276272,12630.143672779996,158.48763365999912,54411.78254664 2024-08-21,21:37:54.000,234,11043789,-795,0,1724276273,12630.21777219,158.52992844000255,54411.83145648 2024-08-21,21:37:55.000,234,11043820,-795,0,1724276274,12630.231244809991,158.48763365999912,54411.79652088001 2024-08-21,21:37:56.000,234,11043838,-795,0,1724276275,12630.224508499996,158.5863214800047,54411.79652088001 2024-08-21,21:37:57.000,234,11043790,-795,0,1724276276,12630.163881709996,158.52992844000255,54411.7336368 2024-08-21,21:37:58.000,234,11043819,-795,0,1724276277,12630.184090639996,158.51583018000383,54411.705688320006 2024-08-21,21:37:59.000,234,11043846,-795,0,1724276278,12630.211035879991,158.5369775700019,54411.85940496 2024-08-21,21:38:00.000,234,11043794,-795,0,1724276279,12630.244717429996,158.5369775700019,54412.02709584 2024-08-21,21:38:01.000,234,11043760,-795,0,1724276280,12630.143672779996,158.48763365999912,54411.72664968001 2024-08-21,21:38:02.000,234,11043810,-795,0,1724276281,12630.11672754,158.5863214800047,54411.78953376 2024-08-21,21:38:03.000,234,11043824,-795,0,1724276282,12630.17061801999,158.55812496,54411.98517312001 2024-08-21,21:38:04.000,234,11043817,-795,0,1724276283,12630.17061801999,158.59337061000406,54412.05504432 2024-08-21,21:38:05.000,234,11043803,-795,0,1724276284,12630.11672754,158.5722232199987,54411.95023752 2024-08-21,21:38:06.000,234,11043823,-795,0,1724276285,12630.103254919995,158.56517408999935,54411.71267544 2024-08-21,21:38:07.000,234,11043811,-795,0,1724276286,12630.11672754,158.5722232199987,54411.77555952001 2024-08-21,21:38:08.000,234,11043814,-795,0,1724276287,12630.103254919995,158.55107583000063,54411.9083148 2024-08-21,21:38:09.000,234,11043797,-795,0,1724276288,12630.08978229999,158.5369775700019,54411.85940496 2024-08-21,21:38:10.000,234,11043804,-795,0,1724276289,12630.042628129995,158.5369775700019,54411.83145648 2024-08-21,21:38:11.000,234,11043824,-795,0,1724276290,12630.002210269995,158.52992844000255,54411.83145648 2024-08-21,21:38:12.000,234,11043824,-795,0,1724276291,12629.941583479995,158.48058452999976,54411.71966256 2024-08-21,21:38:13.000,234,11043821,-795,0,1724276292,12629.91463824,158.45943714000168,54411.91530192001 2024-08-21,21:38:14.000,234,11043826,-795,0,1724276293,12629.91463824,158.4382897500036,54412.00613448 2024-08-21,21:38:15.000,234,11043781,-795,0,1724276294,12629.96852871999,158.43124062000425,54412.11094128001 2024-08-21,21:38:16.000,234,11043777,-795,0,1724276295,12629.90790192999,158.43124062000425,54412.12491552 2024-08-21,21:38:17.000,234,11043814,-795,0,1724276296,12629.860747759994,158.41714235999825,54411.9083148 2024-08-21,21:38:18.000,234,11043800,-795,0,1724276297,12629.84727513999,158.41714235999825,54411.90132768 2024-08-21,21:38:19.000,234,11043835,-795,0,1724276298,12629.880956689994,158.45943714000168,54411.8384436 2024-08-21,21:38:20.000,234,11043792,-795,0,1724276299,12629.880956689994,158.46648627000104,54411.88036632 2024-08-21,21:38:21.000,234,11043783,-795,0,1724276300,12629.91463824,158.45238801000232,54411.8384436 2024-08-21,21:38:22.000,234,11043830,-795,0,1724276301,12629.820329899994,158.4735354000004,54411.61485576 2024-08-21,21:38:23.000,234,11043818,-795,0,1724276302,12629.921374549995,158.43124062000425,54411.705688320006 2024-08-21,21:38:24.000,234,11043777,-795,0,1724276303,12629.93484717,158.4241914900049,54411.84543072001 2024-08-21,21:38:25.000,234,11043865,-795,0,1724276304,12629.9550561,158.45238801000232,54411.84543072001 2024-08-21,21:38:26.000,234,11043825,-795,0,1724276305,12629.91463824,158.49468278999848,54412.041070080006 2024-08-21,21:38:27.000,234,11043818,-795,0,1724276306,12629.89442931,158.51583018000383,54411.91530192001 2024-08-21,21:38:28.000,234,11043800,-795,0,1724276307,12629.91463824,158.52992844000255,54411.971198880005 2024-08-21,21:38:29.000,234,11043825,-795,0,1724276308,12629.94831978999,158.5228793100032,54412.03408296001 2024-08-21,21:38:30.000,234,11043828,-795,0,1724276309,12629.9550561,158.5369775700019,54412.00613448 2024-08-21,21:38:31.000,234,11043797,-795,0,1724276310,12629.99547396,158.56517408999935,54411.94325040001 2024-08-21,21:38:32.000,234,11043796,-795,0,1724276311,12629.982001339995,158.66386190999765,54411.81049512 2024-08-21,21:38:33.000,234,11043825,-795,0,1724276312,12629.9550561,158.66386190999765,54411.7336368 2024-08-21,21:38:34.000,234,11043798,-795,0,1724276313,12629.97526503,158.67091104000428,54411.72664968001 2024-08-21,21:38:35.000,234,11043809,-795,0,1724276314,12629.982001339995,158.685009300003,54411.754598160005 2024-08-21,21:38:36.000,234,11043797,-795,0,1724276315,12629.860747759994,158.70615669000108,54411.60088152 2024-08-21,21:38:37.000,234,11043817,-795,0,1724276316,12630.002210269995,158.67796017000364,54411.754598160005 2024-08-21,21:38:38.000,234,11043819,-795,0,1724276317,12629.840538829994,158.69910756000172,54411.5938944 2024-08-21,21:38:39.000,234,11043807,-795,0,1724276318,12629.91463824,158.61451800000214,54411.852417840004 2024-08-21,21:38:40.000,234,11043829,-795,0,1724276319,12629.961792409995,158.60746887000278,54412.03408296001 2024-08-21,21:38:41.000,234,11043784,-795,0,1724276320,12629.97526503,158.60746887000278,54412.041070080006 2024-08-21,21:38:42.000,234,11043837,-795,0,1724276321,12629.880956689994,158.60746887000278,54411.99914736 2024-08-21,21:38:43.000,234,11043773,-795,0,1724276322,12629.87422038,158.5369775700019,54411.93626328 2024-08-21,21:38:44.000,234,11043837,-795,0,1724276323,12629.88769299999,158.5863214800047,54412.06203144001 2024-08-21,21:38:45.000,234,11043831,-795,0,1724276324,12629.840538829994,158.55107583000063,54411.705688320006 2024-08-21,21:38:46.000,234,11043803,-795,0,1724276325,12629.94831978999,158.57927234999806,54411.90132768 2024-08-21,21:38:47.000,234,11043818,-795,0,1724276326,12629.94831978999,158.55812496,54411.824469360006 2024-08-21,21:38:48.000,234,11043804,-795,0,1724276327,12629.901165619995,158.55812496,54411.754598160005 2024-08-21,21:38:49.000,234,11043755,-795,0,1724276328,12629.9550561,158.56517408999935,54411.89434056001 2024-08-21,21:38:50.000,234,11043770,-795,0,1724276329,12629.87422038,158.57927234999806,54411.88036632 2024-08-21,21:38:51.000,234,11043840,-795,0,1724276330,12629.9550561,158.59337061000406,54411.78254664 2024-08-21,21:38:52.000,234,11043825,-795,0,1724276331,12629.91463824,158.56517408999935,54411.86639208001 2024-08-21,21:38:53.000,234,11043839,-795,0,1724276332,12629.921374549995,158.5722232199987,54411.83145648 2024-08-21,21:38:54.000,234,11043792,-795,0,1724276333,12629.98873764999,158.55107583000063,54412.020108720004 2024-08-21,21:38:55.000,234,11043819,-795,0,1724276334,12630.042628129995,158.5722232199987,54412.00613448 2024-08-21,21:38:56.000,234,11043772,-795,0,1724276335,12629.96852871999,158.56517408999935,54412.03408296001 2024-08-21,21:38:57.000,234,11043758,-795,0,1724276336,12629.98873764999,158.55812496,54411.7336368 2024-08-21,21:38:58.000,234,11043828,-795,0,1724276337,12629.93484717,158.55107583000063,54411.67773984001 2024-08-21,21:38:59.000,234,11043821,-795,0,1724276338,12629.90790192999,158.55107583000063,54411.74761104001 2024-08-21,21:39:00.000,234,11043791,-795,0,1724276339,12629.901165619995,158.50878105000447,54411.705688320006 2024-08-21,21:39:01.000,234,11043814,-795,0,1724276340,12629.85401145,158.46648627000104,54411.684726960004 2024-08-21,21:39:02.000,234,11043780,-795,0,1724276341,12629.726021559989,158.45238801000232,54411.517036080004 2024-08-21,21:39:03.000,234,11043778,-795,0,1724276342,12629.638449529994,158.4241914900049,54411.468126240004 2024-08-21,21:39:04.000,234,11043792,-795,0,1724276343,12629.564350119988,158.4382897500036,54411.43319064 2024-08-21,21:39:05.000,234,11043833,-795,0,1724276344,12629.611504289998,158.36074932000338,54411.81748224001 2024-08-21,21:39:06.000,234,11043837,-795,0,1724276345,12629.490250709998,158.33960192999803,54411.803508000005 2024-08-21,21:39:07.000,234,11043796,-795,0,1724276346,12629.470041779998,158.31845453999995,54411.852417840004 2024-08-21,21:39:08.000,234,11043853,-795,0,1724276347,12629.382469750002,158.33960192999803,54411.62184288 2024-08-21,21:39:09.000,234,11043774,-795,0,1724276348,12629.335315579992,158.29730715000187,54411.64979136001 2024-08-21,21:39:10.000,234,11043793,-795,0,1724276349,12629.342051890002,158.31845453999995,54411.468126240004 2024-08-21,21:39:11.000,234,11043856,-795,0,1724276350,12629.389206059997,158.25501236999844,54411.56594592 2024-08-21,21:39:12.000,234,11043828,-795,0,1724276351,12629.443096540002,158.1633736799995,54411.55197168 2024-08-21,21:39:13.000,234,11043808,-795,0,1724276352,12629.470041779998,158.07173499000055,54411.39126792001 2024-08-21,21:39:14.000,234,11043804,-795,0,1724276353,12629.591295359998,158.00124368999968,54411.33537096 2024-08-21,21:39:15.000,234,11043804,-795,0,1724276354,12629.74623048999,158.13517716000206,54411.21658992 2024-08-21,21:39:16.000,234,11043809,-795,0,1724276355,12629.76643941999,158.3255036699993,54411.23755128 2024-08-21,21:39:17.000,234,11043771,-795,0,1724276356,12629.611504289998,158.4735354000004,54411.29344824001 2024-08-21,21:39:18.000,234,11043805,-795,0,1724276357,12629.443096540002,158.39599497000017,54411.46113912001 2024-08-21,21:39:19.000,234,11043772,-795,0,1724276358,12629.456569159993,158.30435628000123,54411.53101032001 2024-08-21,21:39:20.000,234,11043808,-795,0,1724276359,12629.416151299993,158.3114054100006,54411.537997440006 2024-08-21,21:39:21.000,234,11043755,-795,0,1724276360,12629.409414989997,158.19861933000357,54411.57293304 2024-08-21,21:39:22.000,234,11043819,-795,0,1724276361,12629.416151299993,158.1915702000042,54411.684726960004 2024-08-21,21:39:23.000,234,11043797,-795,0,1724276362,12629.456569159993,158.19861933000357,54411.51004896001 2024-08-21,21:39:24.000,234,11043818,-795,0,1724276363,12629.476778089993,158.17042280999885,54411.53101032001 2024-08-21,21:39:25.000,234,11043754,-795,0,1724276364,12629.443096540002,158.14927542000078,54411.537997440006 2024-08-21,21:39:26.000,234,11043795,-795,0,1724276365,12629.395942369993,158.1281280300027,54411.44716488 2024-08-21,21:39:27.000,234,11043833,-795,0,1724276366,12629.429623919998,158.099931509998,54411.46113912001 2024-08-21,21:39:28.000,234,11043831,-795,0,1724276367,12629.389206059997,158.03648934000375,54411.40524216 2024-08-21,21:39:29.000,234,11043792,-795,0,1724276368,12629.409414989997,158.00124368999968,54411.33537096 2024-08-21,21:39:30.000,234,11043814,-795,0,1724276369,12629.443096540002,157.95189978000417,54411.49607472 2024-08-21,21:39:31.000,234,11043803,-795,0,1724276370,12629.281425100002,157.95894891000353,54411.349345200004 2024-08-21,21:39:32.000,234,11043749,-795,0,1724276371,12629.362260820002,157.8814084800033,54411.586907280005 2024-08-21,21:39:33.000,234,11043812,-795,0,1724276372,12629.409414989997,157.8532119599986,54411.72664968001 2024-08-21,21:39:34.000,234,11043807,-795,0,1724276373,12629.409414989997,157.79681892000372,54411.74062392 2024-08-21,21:39:35.000,234,11043799,-795,0,1724276374,12629.395942369993,157.79681892000372,54411.684726960004 2024-08-21,21:39:36.000,234,11043861,-795,0,1724276375,12629.402678680002,157.76157326999964,54411.47511336 2024-08-21,21:39:37.000,234,11043837,-795,0,1724276376,12629.463305470003,157.74747501000093,54411.586907280005 2024-08-21,21:39:38.000,234,11043785,-795,0,1724276377,12629.429623919998,157.75452414000029,54411.50306184 2024-08-21,21:39:39.000,234,11043821,-795,0,1724276378,12629.429623919998,157.69813109999814,54411.468126240004 2024-08-21,21:39:40.000,234,11043805,-795,0,1724276379,12629.362260820002,157.69108196999878,54411.34235808001 2024-08-21,21:39:41.000,234,11043817,-795,0,1724276380,12629.429623919998,157.64878719000262,54411.468126240004 2024-08-21,21:39:42.000,234,11043789,-795,0,1724276381,12629.389206059997,157.66288545000134,54411.300435360004 2024-08-21,21:39:43.000,234,11043790,-795,0,1724276382,12629.409414989997,157.64173806000326,54411.44716488 2024-08-21,21:39:44.000,234,11043812,-795,0,1724276383,12629.429623919998,157.57829589000175,54411.61485576 2024-08-21,21:39:45.000,234,11043806,-795,0,1724276384,12629.395942369993,157.55714850000368,54411.55197168 2024-08-21,21:39:46.000,234,11043836,-795,0,1724276385,12629.395942369993,157.50075546000153,54411.57992016001 2024-08-21,21:39:47.000,234,11043812,-795,0,1724276386,12629.335315579992,157.4866572000028,54411.489087600006 2024-08-21,21:39:48.000,234,11043780,-795,0,1724276387,12629.294897719992,157.4725589400041,54411.454152 2024-08-21,21:39:49.000,234,11043784,-795,0,1724276388,12629.348788199997,157.4725589400041,54411.41222928001 2024-08-21,21:39:50.000,234,11043787,-795,0,1724276389,12629.335315579992,157.46550981000473,54411.468126240004 2024-08-21,21:39:51.000,234,11043806,-795,0,1724276390,12629.368997129997,157.45141154999874,54411.42620352 2024-08-21,21:39:52.000,234,11043796,-795,0,1724276391,12629.395942369993,157.39501851000387,54411.42620352 2024-08-21,21:39:53.000,234,11043784,-795,0,1724276392,12629.348788199997,157.36682198999915,54411.321396720006 2024-08-21,21:39:54.000,234,11043786,-795,0,1724276393,12629.308370339997,157.33862547000172,54411.39126792001 2024-08-21,21:39:55.000,234,11043778,-795,0,1724276394,12629.342051890002,157.31747808000364,54411.39825504 2024-08-21,21:39:56.000,234,11043853,-795,0,1724276395,12629.348788199997,157.2751833000002,54411.537997440006 2024-08-21,21:39:57.000,234,11043820,-795,0,1724276396,12629.321842960002,157.29633068999829,54411.49607472 2024-08-21,21:39:58.000,234,11043825,-795,0,1724276397,12629.315106649992,157.2610850400015,54411.44716488 2024-08-21,21:39:59.000,234,11043802,-795,0,1724276398,12629.409414989997,157.2610850400015,54411.656778480006 2024-08-21,21:40:00.000,234,11043851,-795,0,1724276399,12629.443096540002,157.23288852000405,54411.635817120005 2024-08-21,21:40:01.000,234,11043731,-795,0,1724276400,12629.496987019993,157.2399376500034,54411.60786864001 2024-08-21,21:40:02.000,234,11043776,-795,0,1724276401,12629.470041779998,157.20469199999934,54411.28646112 2024-08-21,21:40:03.000,234,11043756,-795,0,1724276402,12629.530668569998,157.2258393900047,54411.300435360004 2024-08-21,21:40:04.000,234,11043781,-795,0,1724276403,12629.564350119988,157.2117411299987,54411.39126792001 2024-08-21,21:40:05.000,234,11043787,-795,0,1724276404,12629.678867389994,157.16944635000254,54411.43319064 2024-08-21,21:40:06.000,234,11043782,-795,0,1724276405,12629.732757869999,157.14829896000447,54411.33537096 2024-08-21,21:40:07.000,234,11043826,-795,0,1724276406,12629.719285249994,157.14829896000447,54411.33537096 2024-08-21,21:40:08.000,234,11043793,-795,0,1724276407,12629.820329899994,157.1271515699991,54411.40524216 2024-08-21,21:40:09.000,234,11043773,-795,0,1724276408,12629.813593589999,157.13420069999847,54411.5938944 2024-08-21,21:40:10.000,234,11043838,-795,0,1724276409,12629.88769299999,157.1130533100004,54411.62883000001 2024-08-21,21:40:11.000,234,11043769,-795,0,1724276410,12629.82706620999,157.1271515699991,54411.62883000001 2024-08-21,21:40:12.000,234,11043827,-795,0,1724276411,12629.752966799999,157.13420069999847,54411.49607472 2024-08-21,21:40:13.000,234,11043810,-795,0,1724276412,12629.678867389994,157.13420069999847,54411.419216400005 2024-08-21,21:40:14.000,234,11043787,-795,0,1724276413,12629.78664834999,157.14124982999783,54411.55197168 2024-08-21,21:40:15.000,234,11043803,-795,0,1724276414,12629.80685727999,157.14829896000447,54411.44716488 2024-08-21,21:40:16.000,234,11043818,-795,0,1724276415,12629.726021559989,157.1271515699991,54411.454152 2024-08-21,21:40:17.000,234,11043807,-795,0,1724276416,12629.645185839989,157.14124982999783,54411.30742248 2024-08-21,21:40:18.000,234,11043769,-795,0,1724276417,12629.631713219998,157.1623972200032,54411.3842808 2024-08-21,21:40:19.000,234,11043806,-795,0,1724276418,12629.550877499998,157.1764954800019,54411.40524216 2024-08-21,21:40:20.000,234,11043802,-795,0,1724276419,12629.571086429998,157.19059374000062,54411.39126792001 2024-08-21,21:40:21.000,234,11043771,-795,0,1724276420,12629.470041779998,157.2399376500034,54411.419216400005 2024-08-21,21:40:22.000,234,11043775,-795,0,1724276421,12629.429623919998,157.2117411299987,54411.56594592 2024-08-21,21:40:23.000,234,11043809,-795,0,1724276422,12629.449832849998,157.2399376500034,54411.635817120005 2024-08-21,21:40:24.000,234,11043835,-795,0,1724276423,12629.496987019993,157.2610850400015,54411.69171408 2024-08-21,21:40:25.000,234,11043759,-795,0,1724276424,12629.449832849998,157.28928155999893,54411.69870120001 2024-08-21,21:40:26.000,234,11043808,-795,0,1724276425,12629.510459639998,157.34567460000108,54411.586907280005 2024-08-21,21:40:27.000,234,11043823,-795,0,1724276426,12629.456569159993,157.3879693800045,54411.31440960001 2024-08-21,21:40:28.000,234,11043827,-795,0,1724276427,12629.530668569998,157.39501851000387,54411.3842808 2024-08-21,21:40:29.000,234,11043814,-795,0,1724276428,12629.584559049988,157.4232150300013,54411.49607472 2024-08-21,21:40:30.000,234,11043824,-795,0,1724276429,12629.685603699989,157.44436241999938,54411.57992016001 2024-08-21,21:40:31.000,234,11043822,-795,0,1724276430,12629.76643941999,157.43026416000066,54411.60786864001 2024-08-21,21:40:32.000,234,11043805,-795,0,1724276431,12629.773175729999,157.4725589400041,54411.53101032001 2024-08-21,21:40:33.000,234,11043725,-795,0,1724276432,12629.800120969994,157.45141154999874,54411.517036080004 2024-08-21,21:40:34.000,234,11043758,-795,0,1724276433,12629.90790192999,157.45141154999874,54411.61485576 2024-08-21,21:40:35.000,234,11043811,-795,0,1724276434,12629.94831978999,157.4232150300013,54411.88735344 2024-08-21,21:40:36.000,234,11043816,-795,0,1724276435,12629.982001339995,157.40206764000322,54411.90132768 2024-08-21,21:40:37.000,234,11043779,-795,0,1724276436,12629.96852871999,157.43731329000002,54411.72664968001 2024-08-21,21:40:38.000,234,11043838,-795,0,1724276437,12630.03589182,157.3879693800045,54411.84543072001 2024-08-21,21:40:39.000,234,11043808,-795,0,1724276438,12630.123463849995,157.39501851000387,54411.95023752 2024-08-21,21:40:40.000,234,11043827,-795,0,1724276439,12630.184090639996,157.38092024999787,54411.803508000005 2024-08-21,21:40:41.000,234,11043761,-795,0,1724276440,12630.163881709996,157.3738711199985,54411.71966256 2024-08-21,21:40:42.000,234,11043859,-795,0,1724276441,12630.123463849995,157.41616590000194,54411.56594592 2024-08-21,21:40:43.000,234,11043756,-795,0,1724276442,12630.204299569996,157.38092024999787,54411.684726960004 2024-08-21,21:40:44.000,234,11043798,-795,0,1724276443,12630.312080529991,157.46550981000473,54411.72664968001 2024-08-21,21:40:45.000,234,11043778,-795,0,1724276444,12630.345762079996,157.46550981000473,54411.83145648 2024-08-21,21:40:46.000,234,11043819,-795,0,1724276445,12630.312080529991,157.4584606799981,54411.7336368 2024-08-21,21:40:47.000,234,11043803,-795,0,1724276446,12630.345762079996,157.4584606799981,54411.69870120001 2024-08-21,21:40:48.000,234,11043787,-795,0,1724276447,12630.453543039992,157.49370633000217,54412.06901856 2024-08-21,21:40:49.000,234,11043751,-795,0,1724276448,12630.392916249992,157.53600110999832,54412.07600568 2024-08-21,21:40:50.000,234,11043830,-795,0,1724276449,12630.426597799997,157.59944327999983,54411.99914736 2024-08-21,21:40:51.000,234,11043795,-795,0,1724276450,12630.392916249992,157.6064924099992,54411.992160240006 2024-08-21,21:40:52.000,234,11043798,-795,0,1724276451,12630.359234700001,157.68403283999942,54411.98517312001 2024-08-21,21:40:53.000,234,11043809,-795,0,1724276452,12630.345762079996,157.71222936000413,54411.84543072001 2024-08-21,21:40:54.000,234,11043804,-795,0,1724276453,12630.318816840001,157.77567152999836,54411.78953376 2024-08-21,21:40:55.000,234,11043819,-795,0,1724276454,12630.379443630001,157.81091718000243,54411.94325040001 2024-08-21,21:40:56.000,234,11043834,-795,0,1724276455,12630.379443630001,157.83911369999987,54411.95023752 2024-08-21,21:40:57.000,234,11043838,-795,0,1724276456,12630.399652560001,157.87435935000394,54411.978186 2024-08-21,21:40:58.000,234,11043845,-795,0,1724276457,12630.305344219996,157.88845761000266,54411.852417840004 2024-08-21,21:40:59.000,234,11043834,-795,0,1724276458,12630.325553149996,157.9166541300001,54411.873379200006 2024-08-21,21:41:00.000,234,11043807,-795,0,1724276459,12630.312080529991,157.8814084800033,54411.922289040005 2024-08-21,21:41:01.000,234,11043806,-795,0,1724276460,12630.271662669991,157.87435935000394,54412.20177384001 2024-08-21,21:41:02.000,234,11043832,-795,0,1724276461,12630.278398980001,157.86731022000458,54412.23670944 2024-08-21,21:41:03.000,234,11043857,-795,0,1724276462,12630.278398980001,157.8814084800033,54412.22972232001 2024-08-21,21:41:04.000,234,11043816,-795,0,1724276463,12630.231244809991,157.88845761000266,54412.28561928 2024-08-21,21:41:05.000,234,11043813,-795,0,1724276464,12630.163881709996,157.8814084800033,54412.089979920005 2024-08-21,21:41:06.000,234,11043766,-795,0,1724276465,12630.285135289996,157.89550674000202,54412.13190264001 2024-08-21,21:41:07.000,234,11043816,-795,0,1724276466,12630.271662669991,157.90960500000074,54412.020108720004 2024-08-21,21:41:08.000,234,11043824,-795,0,1724276467,12630.339025770001,157.89550674000202,54412.041070080006 2024-08-21,21:41:09.000,234,11043803,-795,0,1724276468,12630.25819005,157.9166541300001,54412.020108720004 2024-08-21,21:41:10.000,234,11043811,-795,0,1724276469,12630.312080529991,157.92370325999946,54412.05504432 2024-08-21,21:41:11.000,234,11043833,-795,0,1724276470,12630.345762079996,157.90255587000138,54412.21574808 2024-08-21,21:41:12.000,234,11043800,-795,0,1724276471,12630.264926359996,157.92370325999946,54412.06901856 2024-08-21,21:41:13.000,234,11043785,-795,0,1724276472,12630.264926359996,157.93075238999882,54412.07600568 2024-08-21,21:41:14.000,234,11043813,-795,0,1724276473,12630.291871599991,157.87435935000394,54412.306580640005 2024-08-21,21:41:15.000,234,11043751,-795,0,1724276474,12630.298607910001,157.8532119599986,54412.39042608 2024-08-21,21:41:16.000,234,11043810,-795,0,1724276475,12630.298607910001,157.89550674000202,54412.376451840006 2024-08-21,21:41:17.000,234,11043794,-795,0,1724276476,12630.23798112,157.88845761000266,54412.40440032 2024-08-21,21:41:18.000,234,11043807,-795,0,1724276477,12630.271662669991,157.9166541300001,54412.39042608 2024-08-21,21:41:19.000,234,11043830,-795,0,1724276478,12630.19082694999,157.93780151999817,54412.10395416 2024-08-21,21:41:20.000,234,11043842,-795,0,1724276479,12630.325553149996,157.9659980400029,54412.29959352001 2024-08-21,21:41:21.000,234,11043789,-795,0,1724276480,12630.312080529991,157.97304717000225,54412.34151624 2024-08-21,21:41:22.000,234,11043816,-795,0,1724276481,12630.211035879991,157.9800963000016,54412.10395416 2024-08-21,21:41:23.000,234,11043773,-795,0,1724276482,12630.271662669991,157.9800963000016,54412.24369656 2024-08-21,21:41:24.000,234,11043811,-795,0,1724276483,12630.312080529991,158.03648934000375,54412.257670800005 2024-08-21,21:41:25.000,234,11043806,-795,0,1724276484,12630.325553149996,157.99419456000032,54412.2926064 2024-08-21,21:41:26.000,234,11043827,-795,0,1724276485,12630.332289459991,158.0435384700031,54412.18081248001 2024-08-21,21:41:27.000,234,11043800,-795,0,1724276486,12630.365971009996,158.03648934000375,54412.49523288001 2024-08-21,21:41:28.000,234,11043825,-795,0,1724276487,12630.392916249992,158.03648934000375,54412.56510408001 2024-08-21,21:41:29.000,234,11043782,-795,0,1724276488,12630.406388869997,158.0294402100044,54412.593052560005 2024-08-21,21:41:30.000,234,11043885,-795,0,1724276489,12630.453543039992,158.0294402100044,54412.50222 2024-08-21,21:41:31.000,234,11043815,-795,0,1724276490,12630.460279350002,158.0435384700031,54412.53016848 2024-08-21,21:41:32.000,234,11043787,-795,0,1724276491,12630.487224589997,158.09288237999863,54412.26465792 2024-08-21,21:41:33.000,234,11043840,-795,0,1724276492,12630.460279350002,158.0435384700031,54412.29959352001 2024-08-21,21:41:34.000,234,11043826,-795,0,1724276493,12630.547851379997,158.05763673000183,54412.39741320001 2024-08-21,21:41:35.000,234,11043797,-795,0,1724276494,12630.568060309997,158.05058760000247,54412.44632304001 2024-08-21,21:41:36.000,234,11043808,-795,0,1724276495,12630.574796619992,158.0646858600012,54412.41138744 2024-08-21,21:41:37.000,234,11043781,-795,0,1724276496,12630.520906140002,158.0435384700031,54412.29959352001 2024-08-21,21:41:38.000,234,11043850,-795,0,1724276497,12630.595005549992,158.0294402100044,54412.39042608 2024-08-21,21:41:39.000,234,11043834,-795,0,1724276498,12630.574796619992,158.00124368999968,54412.41837456001 2024-08-21,21:41:40.000,234,11043842,-795,0,1724276499,12630.547851379997,158.0153419499984,54412.66991088 2024-08-21,21:41:41.000,234,11043806,-795,0,1724276500,12630.514169829992,158.00829281999904,54412.676898 2024-08-21,21:41:42.000,234,11043856,-795,0,1724276501,12630.406388869997,158.00124368999968,54412.62798816 2024-08-21,21:41:43.000,234,11043844,-795,0,1724276502,12630.453543039992,157.9800963000016,54412.7467692 2024-08-21,21:41:44.000,234,11043839,-795,0,1724276503,12630.426597799997,158.0153419499984,54412.75375632001 2024-08-21,21:41:45.000,234,11043821,-795,0,1724276504,12630.433334109992,158.00829281999904,54412.61401392001 2024-08-21,21:41:46.000,234,11043814,-795,0,1724276505,12630.372707319992,158.0294402100044,54412.57907832 2024-08-21,21:41:47.000,234,11043822,-795,0,1724276506,12630.318816840001,158.03648934000375,54412.50920712 2024-08-21,21:41:48.000,234,11043829,-795,0,1724276507,12630.298607910001,158.05058760000247,54412.474271520005 2024-08-21,21:41:49.000,234,11043815,-795,0,1724276508,12630.285135289996,158.05058760000247,54412.39042608 2024-08-21,21:41:50.000,234,11043819,-795,0,1724276509,12630.271662669991,158.1281280300027,54412.49523288001 2024-08-21,21:41:51.000,234,11043823,-795,0,1724276510,12630.285135289996,158.099931509998,54412.58606544001 2024-08-21,21:41:52.000,234,11043788,-795,0,1724276511,12630.23798112,158.13517716000206,54412.61401392001 2024-08-21,21:41:53.000,234,11043852,-795,0,1724276512,12630.19082694999,158.14927542000078,54412.711833600006 2024-08-21,21:41:54.000,234,11043828,-795,0,1724276513,12630.184090639996,158.21976672000164,54412.76773056 2024-08-21,21:41:55.000,234,11043840,-795,0,1724276514,12630.163881709996,158.20566846000293,54412.77471768 2024-08-21,21:41:56.000,234,11043807,-795,0,1724276515,12630.21777219,158.28320889000315,54412.760743440005 2024-08-21,21:41:57.000,234,11043861,-795,0,1724276516,12630.15040908999,158.29730715000187,54412.73978208 2024-08-21,21:41:58.000,234,11043782,-795,0,1724276517,12630.204299569996,158.2902580200025,54412.523181360004 2024-08-21,21:41:59.000,234,11043835,-795,0,1724276518,12630.298607910001,158.31845453999995,54412.676898 2024-08-21,21:42:00.000,234,11043850,-795,0,1724276519,12630.318816840001,158.34665106000466,54412.62798816 2024-08-21,21:42:01.000,234,11043826,-795,0,1724276520,12630.359234700001,158.3114054100006,54412.60003968 2024-08-21,21:42:02.000,234,11043838,-795,0,1724276521,12630.339025770001,158.40304409999953,54412.49523288001 2024-08-21,21:42:03.000,234,11043827,-795,0,1724276522,12630.339025770001,158.36074932000338,54412.474271520005 2024-08-21,21:42:04.000,234,11043841,-795,0,1724276523,12630.413125179992,158.36779845000274,54412.51619424001 2024-08-21,21:42:05.000,234,11043854,-795,0,1724276524,12630.493960899992,158.39599497000017,54412.69785936 2024-08-21,21:42:06.000,234,11043808,-795,0,1724276525,12630.413125179992,158.44533888000296,54412.63497528001 2024-08-21,21:42:07.000,234,11043770,-795,0,1724276526,12630.507433519997,158.38894584000082,54412.73279496001 2024-08-21,21:42:08.000,234,11043771,-795,0,1724276527,12630.615214479993,158.3748475800021,54412.78869192 2024-08-21,21:42:09.000,234,11043820,-795,0,1724276528,12630.635423409993,158.35370019000402,54412.73279496001 2024-08-21,21:42:10.000,234,11043837,-795,0,1724276529,12630.628687099997,158.3748475800021,54412.70484648001 2024-08-21,21:42:11.000,234,11043834,-795,0,1724276530,12630.689313889998,158.41714235999825,54412.690872240004 2024-08-21,21:42:12.000,234,11043799,-795,0,1724276531,12630.628687099997,158.45943714000168,54412.72580784 2024-08-21,21:42:13.000,234,11043828,-795,0,1724276532,12630.635423409993,158.4735354000004,54412.56510408001 2024-08-21,21:42:14.000,234,11043811,-795,0,1724276533,12630.770149609998,158.48763365999912,54412.86555024 2024-08-21,21:42:15.000,234,11043808,-795,0,1724276534,12630.877930569994,158.4382897500036,54412.87253736001 2024-08-21,21:42:16.000,234,11043837,-795,0,1724276535,12630.891403189999,158.46648627000104,54412.86555024 2024-08-21,21:42:17.000,234,11043845,-795,0,1724276536,12630.992447839999,158.4735354000004,54412.84458888 2024-08-21,21:42:18.000,234,11043825,-795,0,1724276537,12631.039602009994,158.4735354000004,54412.89349872 2024-08-21,21:42:19.000,234,11043801,-795,0,1724276538,12631.08675617999,158.45238801000232,54413.07516384 2024-08-21,21:42:20.000,234,11043830,-795,0,1724276539,12631.140646659995,158.45943714000168,54413.13804792001 2024-08-21,21:42:21.000,234,11043806,-795,0,1724276540,12631.22821868999,158.4241914900049,54413.214906240006 2024-08-21,21:42:22.000,234,11043808,-795,0,1724276541,12631.25516393,158.45943714000168,54413.23586760001 2024-08-21,21:42:23.000,234,11043802,-795,0,1724276542,12631.24842761999,158.4735354000004,54413.263816080005 2024-08-21,21:42:24.000,234,11043840,-795,0,1724276543,12631.29558179,158.49468278999848,54413.07516384 2024-08-21,21:42:25.000,234,11043861,-795,0,1724276544,12631.36968119999,158.5228793100032,54413.08215096 2024-08-21,21:42:26.000,234,11043837,-795,0,1724276545,12631.261900239995,158.52992844000255,54412.96336992 2024-08-21,21:42:27.000,234,11043839,-795,0,1724276546,12631.29558179,158.55812496,54413.07516384 2024-08-21,21:42:28.000,234,11043820,-795,0,1724276547,12631.22821868999,158.56517408999935,54412.96336992 2024-08-21,21:42:29.000,234,11043821,-795,0,1724276548,12631.22821868999,158.6215671300015,54412.9563828 2024-08-21,21:42:30.000,234,11043810,-795,0,1724276549,12631.322527029995,158.64271451999957,54413.08913808001 2024-08-21,21:42:31.000,234,11043822,-795,0,1724276550,12631.35620858,158.67091104000428,54413.22888048 2024-08-21,21:42:32.000,234,11043792,-795,0,1724276551,12631.342735959995,158.72730407999916,54413.32670016001 2024-08-21,21:42:33.000,234,11043826,-795,0,1724276552,12631.37641751,158.73435320999852,54413.29176456 2024-08-21,21:42:34.000,234,11043835,-795,0,1724276553,12631.430307989991,158.76254973000323,54413.3406744 2024-08-21,21:42:35.000,234,11043827,-795,0,1724276554,12631.443780609996,158.81189363999874,54413.35464864001 2024-08-21,21:42:36.000,234,11043832,-795,0,1724276555,12631.470725849991,158.79779538000003,54413.38958424 2024-08-21,21:42:37.000,234,11043843,-795,0,1724276556,12631.463989539996,158.8682866800009,54413.096125200005 2024-08-21,21:42:38.000,234,11043826,-795,0,1724276557,12631.524616329996,158.86123755000153,54413.11708656001 2024-08-21,21:42:39.000,234,11043839,-795,0,1724276558,12631.625660979997,158.84713929000281,54413.263816080005 2024-08-21,21:42:40.000,234,11043825,-795,0,1724276559,12631.686287769997,158.85418842000217,54413.30573880001 2024-08-21,21:42:41.000,234,11043782,-795,0,1724276560,12631.780596110002,158.86123755000153,54413.29875168 2024-08-21,21:42:42.000,234,11043811,-795,0,1724276561,12631.787332419997,158.9035323299977,54413.193944880004 2024-08-21,21:42:43.000,234,11043824,-795,0,1724276562,12631.814277659993,158.9035323299977,54413.16599640001 2024-08-21,21:42:44.000,234,11043797,-795,0,1724276563,12631.915322309993,158.85418842000217,54413.42451984001 2024-08-21,21:42:45.000,234,11043824,-795,0,1724276564,12631.901849690003,158.88943406999897,54413.431506960005 2024-08-21,21:42:46.000,234,11043848,-795,0,1724276565,12631.955740169993,158.82599190000474,54413.41753272 2024-08-21,21:42:47.000,234,11043804,-795,0,1724276566,12632.043312199989,158.85418842000217,54413.45945544 2024-08-21,21:42:48.000,234,11043799,-795,0,1724276567,12632.097202679994,158.85418842000217,54413.599197840005 2024-08-21,21:42:49.000,234,11043777,-795,0,1724276568,12632.157829469994,158.87533581000025,54413.53631376 2024-08-21,21:42:50.000,234,11043814,-795,0,1724276569,12632.20498363999,158.91763059000368,54413.28477744001 2024-08-21,21:42:51.000,234,11043808,-795,0,1724276570,12632.24540149999,158.92467972000304,54413.37561000001 2024-08-21,21:42:52.000,234,11043843,-795,0,1724276571,12632.24540149999,158.94582711000112,54413.29875168 2024-08-21,21:42:53.000,234,11043789,-795,0,1724276572,12632.27234674,158.98812189000455,54413.29875168 2024-08-21,21:42:54.000,234,11043793,-795,0,1724276573,12632.380127699995,158.9951710200039,54413.45945544 2024-08-21,21:42:55.000,234,11043782,-795,0,1724276574,12632.44749079999,159.04451492999942,54413.45945544 2024-08-21,21:42:56.000,234,11043812,-795,0,1724276575,12632.460963419995,159.05861318999814,54413.52233952001 2024-08-21,21:42:57.000,234,11043803,-795,0,1724276576,12632.49464497,159.07271145000414,54413.648107680005 2024-08-21,21:42:58.000,234,11043810,-795,0,1724276577,12632.47443604,159.1150062300003,54413.529326640004 2024-08-21,21:42:59.000,234,11043774,-795,0,1724276578,12632.56874437999,159.13615361999837,54413.529326640004 2024-08-21,21:43:00.000,234,11043779,-795,0,1724276579,12632.582216999996,159.13615361999837,54413.59221072001 2024-08-21,21:43:01.000,234,11043828,-715,0,1724276580,12632.629371169991,159.1784484000018,54413.60618496 2024-08-21,21:43:02.000,234,11043841,-795,0,1724276581,12632.69673427,159.15025188000436,54413.529326640004 2024-08-21,21:43:03.000,234,11043811,-795,0,1724276582,12632.750624749991,159.20664491999923,54413.4454812 2024-08-21,21:43:04.000,234,11043823,-795,0,1724276583,12632.791042609992,159.20664491999923,54413.53631376 2024-08-21,21:43:05.000,234,11043739,-795,0,1724276584,12632.851669399992,159.19959578999988,54413.48740392 2024-08-21,21:43:06.000,234,11043808,-795,0,1724276585,12632.831460469992,159.20664491999923,54413.529326640004 2024-08-21,21:43:07.000,234,11043788,-795,0,1724276586,12632.770833679991,159.23484144000395,54413.48740392 2024-08-21,21:43:08.000,234,11043757,-795,0,1724276587,12632.777569990001,159.22074317999795,54413.361635760004 2024-08-21,21:43:09.000,234,11043817,-795,0,1724276588,12632.804515229996,159.20664491999923,54413.50836528 2024-08-21,21:43:10.000,234,11043798,-795,0,1724276589,12632.817987850001,159.20664491999923,54413.815798560005 2024-08-21,21:43:11.000,234,11043831,-795,0,1724276590,12632.817987850001,159.18549753000116,54413.85772128001 2024-08-21,21:43:12.000,234,11043801,-795,0,1724276591,12632.777569990001,159.16435014000308,54413.99746368001 2024-08-21,21:43:13.000,234,11043777,-795,0,1724276592,12632.784306299996,159.13615361999837,54413.92060536 2024-08-21,21:43:14.000,234,11043795,-795,0,1724276593,12632.838196780001,159.15025188000436,54414.06733488 2024-08-21,21:43:15.000,234,11043855,-795,0,1724276594,12632.838196780001,159.16435014000308,54414.01143792 2024-08-21,21:43:16.000,234,11043825,-795,0,1724276595,12632.885350949997,159.08680971000285,54414.02541216001 2024-08-21,21:43:17.000,234,11043842,-795,0,1724276596,12632.817987850001,159.1150062300003,54413.92060536 2024-08-21,21:43:18.000,234,11043811,-795,0,1724276597,12632.878614640002,159.10090797000157,54413.97650232001 2024-08-21,21:43:19.000,234,11043815,-795,0,1724276598,12632.945977739997,159.05861318999814,54414.1791288 2024-08-21,21:43:20.000,234,11043782,-795,0,1724276599,12632.979659290002,159.05861318999814,54414.18611592 2024-08-21,21:43:21.000,234,11043810,-795,0,1724276600,12633.067231319998,159.0797605800035,54414.17214168001 2024-08-21,21:43:22.000,234,11043852,-795,0,1724276601,12632.966186669997,159.02336754000135,54414.08130912 2024-08-21,21:43:23.000,234,11043764,-795,0,1724276602,12632.979659290002,158.98812189000455,54414.388742400006 2024-08-21,21:43:24.000,234,11043847,-795,0,1724276603,12633.067231319998,159.016318410002,54414.50053632001 2024-08-21,21:43:25.000,234,11043807,-795,0,1724276604,12633.067231319998,159.00222015000327,54414.6332916 2024-08-21,21:43:26.000,234,11043819,-795,0,1724276605,12633.020077150002,158.93877798000176,54414.605343120005 2024-08-21,21:43:27.000,234,11043849,-795,0,1724276606,12632.986395599997,158.98107275999791,54414.556433280006 2024-08-21,21:43:28.000,234,11043841,-795,0,1724276607,12632.979659290002,158.95287624000048,54414.388742400006 2024-08-21,21:43:29.000,234,11043813,-795,0,1724276608,12633.087440249998,158.94582711000112,54414.423678 2024-08-21,21:43:30.000,234,11043854,-795,0,1724276609,12633.060495010002,158.95992536999984,54414.40271664 2024-08-21,21:43:31.000,234,11043853,-795,0,1724276610,12633.053758699993,158.9669744999992,54414.31188408001 2024-08-21,21:43:32.000,234,11043829,-795,0,1724276611,12633.060495010002,158.93877798000176,54414.33284544001 2024-08-21,21:43:33.000,234,11043824,-795,0,1724276612,12633.141330730003,158.94582711000112,54414.32585832 2024-08-21,21:43:34.000,234,11043834,-795,0,1724276613,12633.242375379989,158.95287624000048,54414.50053632001 2024-08-21,21:43:35.000,234,11043789,-795,0,1724276614,12633.262584309989,158.95992536999984,54414.437652240005 2024-08-21,21:43:36.000,234,11043789,-795,0,1724276615,12633.329947409999,158.95992536999984,54414.69617568001 2024-08-21,21:43:37.000,234,11043844,-795,0,1724276616,12633.390574199999,158.95992536999984,54414.66124008 2024-08-21,21:43:38.000,234,11043840,-795,0,1724276617,12633.50509146999,158.94582711000112,54414.71713704001 2024-08-21,21:43:39.000,234,11043849,-795,0,1724276618,12633.56571825999,158.9317288500024,54414.79399536001 2024-08-21,21:43:40.000,234,11043822,-795,0,1724276619,12633.62634504999,158.95992536999984,54414.78002112 2024-08-21,21:43:41.000,234,11043849,-795,0,1724276620,12633.68697183999,158.94582711000112,54414.79399536001 2024-08-21,21:43:42.000,234,11043834,-795,0,1724276621,12633.76780755999,158.95992536999984,54414.6332916 2024-08-21,21:43:43.000,234,11043842,-795,0,1724276622,12633.83517066,158.92467972000304,54414.66822720001 2024-08-21,21:43:44.000,234,11043800,-795,0,1724276623,12633.91600638,158.93877798000176,54414.75207264 2024-08-21,21:43:45.000,234,11043830,-795,0,1724276624,12633.983369479996,158.91763059000368,54414.724124160006 2024-08-21,21:43:46.000,234,11043834,-795,0,1724276625,12633.949687929991,158.9317288500024,54414.68918856 2024-08-21,21:43:47.000,234,11043791,-795,0,1724276626,12633.91600638,158.8823849399996,54414.62630448001 2024-08-21,21:43:48.000,234,11043765,-795,0,1724276627,12633.949687929991,158.88943406999897,54414.64726584001 2024-08-21,21:43:49.000,234,11043817,-795,0,1724276628,12633.990105789992,158.8682866800009,54414.947712 2024-08-21,21:43:50.000,234,11043814,-795,0,1724276629,12633.956424240001,158.82599190000474,54414.96867336 2024-08-21,21:43:51.000,234,11043815,-795,0,1724276630,12634.010314719992,158.8189427699981,54415.01059608001 2024-08-21,21:43:52.000,234,11043837,-795,0,1724276631,12634.003578409996,158.79074625000067,54415.038544560004 2024-08-21,21:43:53.000,234,11043803,-795,0,1724276632,12634.030523649992,158.73435320999852,54414.8778408 2024-08-21,21:43:54.000,234,11043838,-795,0,1724276633,12634.043996269997,158.75550060000387,54414.92675064 2024-08-21,21:43:55.000,234,11043809,-795,0,1724276634,12634.178722470002,158.685009300003,54414.88482792001 2024-08-21,21:43:56.000,234,11043794,-795,0,1724276635,12634.171986159992,158.69910756000172,54414.50752344001 2024-08-21,21:43:57.000,234,11043832,-795,0,1724276636,12634.347130219998,158.75550060000387,54414.74508552001 2024-08-21,21:43:58.000,234,11043837,-795,0,1724276637,12634.279767120002,158.9317288500024,54414.68918856 2024-08-21,21:43:59.000,234,11043864,-795,0,1724276638,12634.145040919997,158.98812189000455,54414.75207264 2024-08-21,21:44:00.000,234,11043829,-795,0,1724276639,12634.151777229992,158.94582711000112,54414.91976352 2024-08-21,21:44:01.000,234,11043817,-795,0,1724276640,12634.212404019992,158.84009016000346,54415.00360896001 2024-08-21,21:44:02.000,234,11043809,-795,0,1724276641,12634.185458779997,158.82599190000474,54415.0874544 2024-08-21,21:44:03.000,234,11043808,-795,0,1724276642,12634.273030809993,158.77664799000195,54415.01059608001 2024-08-21,21:44:04.000,234,11043835,-795,0,1724276643,12634.380811769988,158.77664799000195,54415.11540288 2024-08-21,21:44:05.000,234,11043826,-795,0,1724276644,12634.495329039994,158.7695988600026,54415.26911952001 2024-08-21,21:44:06.000,234,11043769,-795,0,1724276645,12634.596373689994,158.7484514700045,54415.31104224 2024-08-21,21:44:07.000,234,11043804,-795,0,1724276646,12634.636791549994,158.7484514700045,54415.04553168 2024-08-21,21:44:08.000,234,11043828,-795,0,1724276647,12634.636791549994,158.7836971200013,54415.01059608001 2024-08-21,21:44:09.000,234,11043763,-795,0,1724276648,12634.798462989995,158.7484514700045,54415.07348016 2024-08-21,21:44:10.000,234,11043802,-795,0,1724276649,12634.83214454,158.7484514700045,54415.08046728001 2024-08-21,21:44:11.000,234,11043848,-795,0,1724276650,12634.859089779995,158.74140233999788,54415.07348016 2024-08-21,21:44:12.000,234,11043805,-795,0,1724276651,12634.89277133,158.79074625000067,54415.04553168 2024-08-21,21:44:13.000,234,11043858,-795,0,1724276652,12634.859089779995,158.7836971200013,54415.03155744001 2024-08-21,21:44:14.000,234,11043857,-795,0,1724276653,12634.8725624,158.77664799000195,54414.98264760001 2024-08-21,21:44:15.000,234,11043827,-795,0,1724276654,12634.91298026,158.73435320999852,54415.46475888001 2024-08-21,21:44:16.000,234,11043846,-795,0,1724276655,12634.90624394999,158.7836971200013,54415.31104224 2024-08-21,21:44:17.000,234,11043838,-795,0,1724276656,12634.96687073999,158.79779538000003,54415.35995208 2024-08-21,21:44:18.000,234,11043793,-795,0,1724276657,12634.879298709995,158.82599190000474,54415.33899072001 2024-08-21,21:44:19.000,234,11043843,-795,0,1724276658,12634.92645287999,158.8682866800009,54415.38790056001 2024-08-21,21:44:20.000,234,11043845,-795,0,1724276659,12634.95339812,158.89648319999833,54415.2621324 2024-08-21,21:44:21.000,234,11043858,-795,0,1724276660,12634.93318919,158.9317288500024,54415.33899072001 2024-08-21,21:44:22.000,234,11043829,-795,0,1724276661,12634.90624394999,158.97402362999856,54415.24815816001 2024-08-21,21:44:23.000,234,11043837,-795,0,1724276662,12634.93318919,158.98812189000455,54415.19924832001 2024-08-21,21:44:24.000,234,11043822,-795,0,1724276663,12634.960134429995,158.98107275999791,54415.276106640005 2024-08-21,21:44:25.000,234,11043841,-795,0,1724276664,12634.98707966999,158.98812189000455,54415.45777176 2024-08-21,21:44:26.000,234,11043833,-795,0,1724276665,12634.980343359995,159.03746580000006,54415.36693920001 2024-08-21,21:44:27.000,234,11043828,-795,0,1724276666,12635.000552289996,159.02336754000135,54415.42982328 2024-08-21,21:44:28.000,234,11043852,-795,0,1724276667,12634.94666180999,159.05861318999814,54415.49969448 2024-08-21,21:44:29.000,234,11043834,-795,0,1724276668,12634.95339812,159.05861318999814,54415.52065584 2024-08-21,21:44:30.000,234,11043859,-795,0,1724276669,12635.020761219996,159.07271145000414,54415.63244976001 2024-08-21,21:44:31.000,234,11043909,-795,0,1724276670,12635.04770645999,159.06566232000478,54415.646424 2024-08-21,21:44:32.000,234,11043817,-795,0,1724276671,12635.000552289996,159.08680971000285,54415.562578560006 2024-08-21,21:44:33.000,234,11043810,-795,0,1724276672,12635.03423384,159.10090797000157,54415.38790056001 2024-08-21,21:44:34.000,234,11043803,-795,0,1724276673,12635.067915389991,159.05861318999814,54415.38790056001 2024-08-21,21:44:35.000,234,11043820,-795,0,1724276674,12635.061179079996,159.0938588400022,54415.373926320004 2024-08-21,21:44:36.000,234,11043835,-795,0,1724276675,12635.061179079996,159.02336754000135,54415.373926320004 2024-08-21,21:44:37.000,234,11043865,-795,0,1724276676,12635.020761219996,159.05156405999878,54415.276106640005 2024-08-21,21:44:38.000,234,11043825,-795,0,1724276677,12634.99381598,159.00926928000263,54415.394887680006 2024-08-21,21:44:39.000,234,11043806,-795,0,1724276678,12635.00728859999,159.00926928000263,54415.492707360005 2024-08-21,21:44:40.000,234,11043801,-795,0,1724276679,12635.000552289996,159.0304166700007,54415.52065584 2024-08-21,21:44:41.000,234,11043771,-795,0,1724276680,12634.97360705,159.00926928000263,54415.73725656 2024-08-21,21:44:42.000,234,11043826,-795,0,1724276681,12634.92645287999,159.0304166700007,54415.646424 2024-08-21,21:44:43.000,234,11043828,-795,0,1724276682,12634.919716569995,159.02336754000135,54415.67437248001 2024-08-21,21:44:44.000,234,11043798,-795,0,1724276683,12634.95339812,159.0304166700007,54415.646424 2024-08-21,21:44:45.000,234,11043806,-795,0,1724276684,12634.91298026,159.07271145000414,54415.70232096001 2024-08-21,21:44:46.000,234,11043847,-795,0,1724276685,12634.93318919,159.129104489999,54415.49969448 2024-08-21,21:44:47.000,234,11043813,-795,0,1724276686,12634.960134429995,159.13615361999837,54415.51366872001 2024-08-21,21:44:48.000,234,11043828,-795,0,1724276687,12634.96687073999,159.13615361999837,54415.50668160001 2024-08-21,21:44:49.000,234,11043762,-795,0,1724276688,12635.01402491,159.1784484000018,54415.55559144001 2024-08-21,21:44:50.000,234,11043804,-795,0,1724276689,12635.088124319991,159.19254666000052,54415.53463008001 2024-08-21,21:44:51.000,234,11043814,-795,0,1724276690,12635.061179079996,159.27008709000074,54415.55559144001 2024-08-21,21:44:52.000,234,11043826,-795,0,1724276691,12635.142014799996,159.28418534999946,54415.35296496 2024-08-21,21:44:53.000,234,11043816,-795,0,1724276692,12635.189168969991,159.31238187000417,54415.45777176 2024-08-21,21:44:54.000,234,11043817,-795,0,1724276693,12635.310422549992,159.30533274000481,54415.80014064001 2024-08-21,21:44:55.000,234,11043877,-795,0,1724276694,12635.404730889997,159.28418534999946,54415.9259088 2024-08-21,21:44:56.000,234,11043814,-795,0,1724276695,12635.418203510002,159.35467665000033,54415.90494744 2024-08-21,21:44:57.000,234,11043808,-795,0,1724276696,12635.472093989993,159.31943100000353,54415.82110200001 2024-08-21,21:44:58.000,234,11043826,-795,0,1724276697,12635.539457090003,159.30533274000481,54415.84905048001 2024-08-21,21:44:59.000,234,11043852,-795,0,1724276698,12635.566402329998,159.29828360999818,54415.709308080004 2024-08-21,21:45:00.000,234,11043840,-795,0,1724276699,12635.640501739988,159.29123447999882,54415.61847552 2024-08-21,21:45:01.000,234,11043820,-795,0,1724276700,12635.613556499993,159.2771362200001,54415.69533384 2024-08-21,21:45:02.000,234,11043838,-795,0,1724276701,12635.633765429993,159.2277923100046,54415.55559144001 2024-08-21,21:45:03.000,234,11043847,-795,0,1724276702,12635.633765429993,159.18549753000116,54415.59052704 2024-08-21,21:45:04.000,234,11043814,-795,0,1724276703,12635.755019009994,159.15025188000436,54415.7162952 2024-08-21,21:45:05.000,234,11043810,-795,0,1724276704,12635.755019009994,159.10090797000157,54415.80014064001 2024-08-21,21:45:06.000,234,11043831,-795,0,1724276705,12635.741546389989,159.04451492999942,54415.68135960001 2024-08-21,21:45:07.000,234,11043821,-795,0,1724276706,12635.640501739988,159.00222015000327,54415.82110200001 2024-08-21,21:45:08.000,234,11043840,-795,0,1724276707,12635.687655909998,158.97402362999856,54415.84206336001 2024-08-21,21:45:09.000,234,11043817,-795,0,1724276708,12635.647238049998,158.95992536999984,54415.68834672 2024-08-21,21:45:10.000,234,11043858,-795,0,1724276709,12635.667446979998,158.93877798000176,54415.9608444 2024-08-21,21:45:11.000,234,11043854,-795,0,1724276710,12635.734810079994,158.91763059000368,54416.044689840004 2024-08-21,21:45:12.000,234,11043834,-795,0,1724276711,12635.721337459989,158.95992536999984,54415.81411488 2024-08-21,21:45:13.000,234,11043787,-795,0,1724276712,12635.667446979998,158.93877798000176,54415.75821792 2024-08-21,21:45:14.000,234,11043747,-795,0,1724276713,12635.788700559999,158.93877798000176,54415.83507624 2024-08-21,21:45:15.000,234,11043883,-795,0,1724276714,12635.768491629999,158.95992536999984,54415.77219216001 2024-08-21,21:45:16.000,234,11043864,-795,0,1724276715,12635.84259103999,158.98812189000455,54415.709308080004 2024-08-21,21:45:17.000,234,11043801,-795,0,1724276716,12635.829118419999,159.00222015000327,54415.61847552 2024-08-21,21:45:18.000,234,11043822,-795,0,1724276717,12635.97058093,159.0304166700007,54415.72328232001 2024-08-21,21:45:19.000,234,11043815,-795,0,1724276718,12636.08509819999,159.0304166700007,54415.7861664 2024-08-21,21:45:20.000,234,11043835,-795,0,1724276719,12636.240033329996,159.07271145000414,54415.87001184001 2024-08-21,21:45:21.000,234,11043785,-795,0,1724276720,12636.24676963999,159.08680971000285,54415.88398608 2024-08-21,21:45:22.000,234,11043833,-795,0,1724276721,12636.307396429991,159.1150062300003,54415.87001184001 2024-08-21,21:45:23.000,234,11043847,-795,0,1724276722,12636.320869049996,159.13615361999837,54415.8560376 2024-08-21,21:45:24.000,234,11043834,-795,0,1724276723,12636.455595250001,159.1784484000018,54415.93988304001 2024-08-21,21:45:25.000,234,11043862,-795,0,1724276724,12636.475804180001,159.2277923100046,54415.88398608 2024-08-21,21:45:26.000,234,11043847,-795,0,1724276725,12636.543167279997,159.2418905700033,54415.91892168001 2024-08-21,21:45:27.000,234,11043835,-795,0,1724276726,12636.590321449992,159.19959578999988,54415.91892168001 2024-08-21,21:45:28.000,234,11043832,-795,0,1724276727,12636.630739309992,159.15730101000372,54415.83507624 2024-08-21,21:45:29.000,234,11043782,-795,0,1724276728,12636.671157169993,159.1150062300003,54415.96783152001 2024-08-21,21:45:30.000,234,11043821,-795,0,1724276729,12636.657684550002,159.02336754000135,54415.89097320001 2024-08-21,21:45:31.000,234,11043807,-795,0,1724276730,12636.489276799992,158.98107275999791,54415.88398608 2024-08-21,21:45:32.000,234,11043823,-795,0,1724276731,12636.327605359991,159.08680971000285,54415.87001184001 2024-08-21,21:45:33.000,234,11043830,-795,0,1724276732,12636.31413274,159.29828360999818,54416.00975424001 2024-08-21,21:45:34.000,234,11043841,-795,0,1724276733,12636.529694659992,159.3617257799997,54416.25430344001 2024-08-21,21:45:35.000,234,11043826,-795,0,1724276734,12636.603794069997,159.33352926000225,54416.20539360001 2024-08-21,21:45:36.000,234,11043845,-795,0,1724276735,12636.758729200003,159.24893970000267,54416.282251920005 2024-08-21,21:45:37.000,234,11043775,-795,0,1724276736,12636.819355989988,159.14320274999773,54416.21936784 2024-08-21,21:45:38.000,234,11043803,-795,0,1724276737,12636.886719089998,158.9951710200039,54416.05866408001 2024-08-21,21:45:39.000,234,11043829,-795,0,1724276738,12636.799147059988,158.9317288500024,54416.05866408001 2024-08-21,21:45:40.000,234,11043821,-795,0,1724276739,12636.785674439998,158.8823849399996,54416.03770272001 2024-08-21,21:45:41.000,234,11043838,-795,0,1724276740,12636.758729200003,158.97402362999856,54416.12853528 2024-08-21,21:45:42.000,234,11043810,-795,0,1724276741,12636.765465509998,158.9951710200039,54416.12154816 2024-08-21,21:45:43.000,234,11043813,-795,0,1724276742,12636.819355989988,159.02336754000135,54416.08661256001 2024-08-21,21:45:44.000,234,11043864,-795,0,1724276743,12636.906928019998,158.98812189000455,54416.17744512001 2024-08-21,21:45:45.000,234,11043726,-795,0,1724276744,12636.974291119994,158.91058146000432,54416.40802008 2024-08-21,21:45:46.000,234,11043823,-795,0,1724276745,12636.987763739999,158.9317288500024,54416.35212312001 2024-08-21,21:45:47.000,234,11043821,-795,0,1724276746,12637.075335769994,158.92467972000304,54416.42199432001 2024-08-21,21:45:48.000,234,11043840,-795,0,1724276747,12637.12922625,158.95992536999984,54416.43596856 2024-08-21,21:45:49.000,234,11043826,-795,0,1724276748,12637.12922625,158.94582711000112,54416.36609736 2024-08-21,21:45:50.000,234,11043818,-795,0,1724276749,12637.18985304,158.95992536999984,54416.37308448001 2024-08-21,21:45:51.000,234,11043873,-795,0,1724276750,12637.30437030999,158.9669744999992,54416.345135999996 2024-08-21,21:45:52.000,234,11043830,-795,0,1724276751,12637.35152448,158.9669744999992,54416.29622616 2024-08-21,21:45:53.000,234,11043813,-795,0,1724276752,12637.37173341,158.98812189000455,54416.25430344001 2024-08-21,21:45:54.000,234,11043814,-795,0,1724276753,12637.41215127,158.9669744999992,54416.30321328001 2024-08-21,21:45:55.000,234,11043848,-795,0,1724276754,12637.4323602,159.00222015000327,54416.38705872 2024-08-21,21:45:56.000,234,11043847,-795,0,1724276755,12637.506459609991,158.95287624000048,54416.30321328001 2024-08-21,21:45:57.000,234,11043853,-795,0,1724276756,12637.44583281999,158.92467972000304,54416.2403292 2024-08-21,21:45:58.000,234,11043860,-795,0,1724276757,12637.506459609991,158.93877798000176,54416.46391704 2024-08-21,21:45:59.000,234,11043840,-795,0,1724276758,12637.506459609991,158.9035323299977,54416.51981400001 2024-08-21,21:46:00.000,234,11043794,-795,0,1724276759,12637.587295329991,158.9035323299977,54416.666543520005 2024-08-21,21:46:01.000,234,11043786,-795,0,1724276760,12637.567086399991,158.88943406999897,54416.70846624001 2024-08-21,21:46:02.000,234,11043846,-795,0,1724276761,12637.560350089996,158.8330410300041,54416.63859504001 2024-08-21,21:46:03.000,234,11043803,-795,0,1724276762,12637.594031640001,158.8823849399996,54416.70147912 2024-08-21,21:46:04.000,234,11043861,-795,0,1724276763,12637.661394739996,158.88943406999897,54416.61064656001 2024-08-21,21:46:05.000,234,11043834,-795,0,1724276764,12637.688339979992,158.84713929000281,54416.568723840006 2024-08-21,21:46:06.000,234,11043885,-795,0,1724276765,12637.688339979992,158.86123755000153,54416.59667232 2024-08-21,21:46:07.000,234,11043804,-795,0,1724276766,12637.607504259991,158.84009016000346,54416.51981400001 2024-08-21,21:46:08.000,234,11043840,-795,0,1724276767,12637.782648319997,158.84009016000346,54416.59667232 2024-08-21,21:46:09.000,234,11043794,-795,0,1724276768,12637.870220349992,158.8189427699981,54416.67353064 2024-08-21,21:46:10.000,234,11043868,-795,0,1724276769,12637.748966769992,158.84009016000346,54416.666543520005 2024-08-21,21:46:11.000,234,11043877,-795,0,1724276770,12637.796120940002,158.80484450999938,54416.7992988 2024-08-21,21:46:12.000,234,11043829,-795,0,1724276771,12637.937583450002,158.8189427699981,54416.86218288 2024-08-21,21:46:13.000,234,11043871,-795,0,1724276772,12637.944319759998,158.84713929000281,54416.736414720006 2024-08-21,21:46:14.000,234,11043836,-795,0,1724276773,12638.092518579993,158.87533581000025,54416.953015440005 2024-08-21,21:46:15.000,234,11043870,-795,0,1724276774,12638.112727509993,158.85418842000217,54416.89711848001 2024-08-21,21:46:16.000,234,11043835,-795,0,1724276775,12638.173354299994,158.8823849399996,54416.91109272 2024-08-21,21:46:17.000,234,11043814,-795,0,1724276776,12638.213772159994,158.86123755000153,54416.7643632 2024-08-21,21:46:18.000,234,11043799,-795,0,1724276777,12638.267662639999,158.89648319999833,54416.75038896 2024-08-21,21:46:19.000,234,11043855,-795,0,1724276778,12638.335025739994,158.8823849399996,54416.84122152 2024-08-21,21:46:20.000,234,11043878,-795,0,1724276779,12638.395652529995,158.91058146000432,54416.834234400005 2024-08-21,21:46:21.000,234,11043846,-795,0,1724276780,12638.44280669999,158.89648319999833,54416.87615712001 2024-08-21,21:46:22.000,234,11043855,-795,0,1724276781,12638.46301562999,158.91763059000368,54416.82026016 2024-08-21,21:46:23.000,234,11043852,-795,0,1724276782,12638.496697179995,158.89648319999833,54416.848208639996 2024-08-21,21:46:24.000,234,11043861,-795,0,1724276783,12638.597741829995,158.91058146000432,54417.11371920001 2024-08-21,21:46:25.000,234,11043803,-795,0,1724276784,12638.63142338,158.91058146000432,54417.20455176 2024-08-21,21:46:26.000,234,11043853,-795,0,1724276785,12638.66510492999,158.91763059000368,54417.16262904001 2024-08-21,21:46:27.000,234,11043877,-795,0,1724276786,12638.58426920999,158.9035323299977,54417.120706320005 2024-08-21,21:46:28.000,234,11043788,-795,0,1724276787,12638.60447813999,158.89648319999833,54417.120706320005 2024-08-21,21:46:29.000,234,11043833,-795,0,1724276788,12638.62468706999,158.8682866800009,54417.04384800001 2024-08-21,21:46:30.000,234,11043866,-795,0,1724276789,12638.725731719991,158.84713929000281,54417.0089124 2024-08-21,21:46:31.000,234,11043866,-795,0,1724276790,12638.638159689996,158.84713929000281,54416.91109272 2024-08-21,21:46:32.000,234,11043849,-795,0,1724276791,12638.745940649991,158.8189427699981,54417.09974496 2024-08-21,21:46:33.000,234,11043820,-795,0,1724276792,12638.786358509991,158.82599190000474,54417.183590399996 2024-08-21,21:46:34.000,234,11043860,-795,0,1724276793,12638.853721610001,158.79779538000003,54417.10673208 2024-08-21,21:46:35.000,234,11043865,-795,0,1724276794,12638.894139470001,158.7484514700045,54417.1486548 2024-08-21,21:46:36.000,234,11043854,-795,0,1724276795,12638.894139470001,158.7836971200013,54417.071796480006 2024-08-21,21:46:37.000,234,11043848,-795,0,1724276796,12638.914348400001,158.70615669000108,54417.33031992001 2024-08-21,21:46:38.000,234,11043852,-795,0,1724276797,12639.042338289997,158.70615669000108,54417.47006232 2024-08-21,21:46:39.000,234,11043829,-795,0,1724276798,12639.150119249993,158.69205843000236,54417.49801080001 2024-08-21,21:46:40.000,234,11043851,-795,0,1724276799,12639.136646630002,158.69205843000236,54417.518972159996 2024-08-21,21:46:41.000,234,11043833,-795,0,1724276800,12639.183800799998,158.69205843000236,54417.574869120006 2024-08-21,21:46:42.000,234,11043839,-795,0,1724276801,12639.150119249993,158.7202549499998,54417.20455176 2024-08-21,21:46:43.000,234,11043848,-795,0,1724276802,12639.237691279988,158.67091104000428,54417.30935856001 2024-08-21,21:46:44.000,234,11043817,-795,0,1724276803,12639.237691279988,158.69910756000172,54417.52595928001 2024-08-21,21:46:45.000,234,11043823,-795,0,1724276804,12639.257900209988,158.67091104000428,54417.44910096001 2024-08-21,21:46:46.000,234,11043828,-795,0,1724276805,12639.251163899993,158.685009300003,54417.42813960001 2024-08-21,21:46:47.000,234,11043845,-795,0,1724276806,12639.271372829993,158.6568127799983,54417.40019112001 2024-08-21,21:46:48.000,234,11043831,-795,0,1724276807,12639.318526999989,158.6215671300015,54417.54692064001 2024-08-21,21:46:49.000,234,11043845,-795,0,1724276808,12639.264636519998,158.6215671300015,54417.58884336 2024-08-21,21:46:50.000,234,11043856,-795,0,1724276809,12639.244427589998,158.64271451999957,54417.73557288001 2024-08-21,21:46:51.000,234,11043837,-795,0,1724276810,12639.177064490003,158.57927234999806,54417.74954712 2024-08-21,21:46:52.000,234,11043838,-795,0,1724276811,12639.096228770002,158.6356653900002,54417.6377532 2024-08-21,21:46:53.000,234,11043833,-795,0,1724276812,12639.082756149997,158.64271451999957,54417.60980472 2024-08-21,21:46:54.000,234,11043828,-795,0,1724276813,12639.143382939998,158.6568127799983,54417.76352136001 2024-08-21,21:46:55.000,234,11043836,-795,0,1724276814,12639.129910319993,158.66386190999765,54417.60980472 2024-08-21,21:46:56.000,234,11043842,-795,0,1724276815,12639.089492459992,158.69205843000236,54417.63076608 2024-08-21,21:46:57.000,234,11043795,-795,0,1724276816,12639.102965079997,158.685009300003,54417.59583048001 2024-08-21,21:46:58.000,234,11043818,-795,0,1724276817,12639.156855560002,158.72730407999916,54417.58185624 2024-08-21,21:46:59.000,234,11043850,-795,0,1724276818,12639.210746039993,158.73435320999852,54417.56788200001 2024-08-21,21:47:00.000,234,11043862,-795,0,1724276819,12639.251163899993,158.76254973000323,54417.54692064001 2024-08-21,21:47:01.000,234,11043853,-795,0,1724276820,12639.305054379998,158.7484514700045,54417.58884336 2024-08-21,21:47:02.000,234,11043851,-795,0,1724276821,12639.318526999989,158.75550060000387,54417.48403656 2024-08-21,21:47:03.000,234,11043839,-795,0,1724276822,12639.385890099999,158.75550060000387,54417.77050848 2024-08-21,21:47:04.000,234,11043825,-795,0,1724276823,12639.507143679999,158.80484450999938,54417.92422512 2024-08-21,21:47:05.000,234,11043828,-795,0,1724276824,12639.574506779994,158.77664799000195,54417.96614784 2024-08-21,21:47:06.000,234,11043861,-795,0,1724276825,12639.58124308999,158.8189427699981,54417.917238 2024-08-21,21:47:07.000,234,11043872,-795,0,1724276826,12639.56103415999,158.79074625000067,54417.80544408 2024-08-21,21:47:08.000,234,11043821,-795,0,1724276827,12639.64860619,158.84009016000346,54417.66570168001 2024-08-21,21:47:09.000,234,11043839,-795,0,1724276828,12639.72944191,158.80484450999938,54417.74954712 2024-08-21,21:47:10.000,234,11043884,-795,0,1724276829,12639.74965084,158.84713929000281,54417.81243120001 2024-08-21,21:47:11.000,234,11043842,-795,0,1724276830,12639.74291452999,158.8189427699981,54417.791469840005 2024-08-21,21:47:12.000,234,11043846,-795,0,1724276831,12639.72270559999,158.80484450999938,54417.70063728 2024-08-21,21:47:13.000,234,11043834,-795,0,1724276832,12639.756387149995,158.75550060000387,54417.742560000006 2024-08-21,21:47:14.000,234,11043848,-795,0,1724276833,12639.70249666999,158.75550060000387,54417.854353919996 2024-08-21,21:47:15.000,234,11043821,-795,0,1724276834,12639.72944191,158.71320582000044,54417.92422512 2024-08-21,21:47:16.000,234,11043850,-795,0,1724276835,12639.66881512,158.69205843000236,54418.126851600005 2024-08-21,21:47:17.000,234,11043863,-795,0,1724276836,12639.64860619,158.67091104000428,54417.9871092 2024-08-21,21:47:18.000,234,11043856,-795,0,1724276837,12639.655342499995,158.64271451999957,54418.0220448 2024-08-21,21:47:19.000,234,11043843,-795,0,1724276838,12639.68902405,158.61451800000214,54418.224671280004 2024-08-21,21:47:20.000,234,11043834,-795,0,1724276839,12639.66881512,158.61451800000214,54418.18973568 2024-08-21,21:47:21.000,234,11043799,-795,0,1724276840,12639.614924639995,158.62861626000085,54417.889289520004 2024-08-21,21:47:22.000,234,11043848,-795,0,1724276841,12639.574506779994,158.66386190999765,54417.78448272001 2024-08-21,21:47:23.000,234,11043847,-795,0,1724276842,12639.60145201999,158.61451800000214,54417.93121224001 2024-08-21,21:47:24.000,234,11043872,-795,0,1724276843,12639.635133569995,158.66386190999765,54417.92422512 2024-08-21,21:47:25.000,234,11043883,-795,0,1724276844,12639.635133569995,158.685009300003,54417.98012208001 2024-08-21,21:47:26.000,234,11043827,-795,0,1724276845,12639.5879794,158.77664799000195,54417.959160720005 2024-08-21,21:47:27.000,234,11043851,-795,0,1724276846,12639.614924639995,158.79779538000003,54417.90326376001 2024-08-21,21:47:28.000,234,11043877,-795,0,1724276847,12639.655342499995,158.84009016000346,54417.959160720005 2024-08-21,21:47:29.000,234,11043875,-795,0,1724276848,12639.66207880999,158.79074625000067,54418.21768416001 2024-08-21,21:47:30.000,234,11043791,-795,0,1724276849,12639.68902405,158.8823849399996,54418.16877432001 2024-08-21,21:47:31.000,234,11043897,-795,0,1724276850,12639.70249666999,158.91058146000432,54418.224671280004 2024-08-21,21:47:32.000,234,11043871,-795,0,1724276851,12639.64860619,158.91058146000432,54418.11986448001 2024-08-21,21:47:33.000,234,11043852,-795,0,1724276852,12639.70249666999,158.91763059000368,54418.18274856 2024-08-21,21:47:34.000,234,11043860,-795,0,1724276853,12639.78333238999,159.00926928000263,54418.07095464001 2024-08-21,21:47:35.000,234,11043865,-795,0,1724276854,12639.80354131999,158.97402362999856,54418.09890312001 2024-08-21,21:47:36.000,234,11043876,-795,0,1724276855,12639.78333238999,158.9951710200039,54418.04300616 2024-08-21,21:47:37.000,234,11043763,-795,0,1724276856,12639.7900687,159.016318410002,54417.9871092 2024-08-21,21:47:38.000,234,11043852,-795,0,1724276857,12639.7900687,158.98812189000455,54418.07095464001 2024-08-21,21:47:39.000,234,11043860,-795,0,1724276858,12639.83048656,158.98107275999791,54418.15480008 2024-08-21,21:47:40.000,234,11043869,-795,0,1724276859,12639.78333238999,158.95992536999984,54418.07095464001 2024-08-21,21:47:41.000,234,11043822,-795,0,1724276860,12639.83048656,158.92467972000304,54418.175761440005 2024-08-21,21:47:42.000,234,11043846,-795,0,1724276861,12639.76312345999,158.89648319999833,54418.30851672 2024-08-21,21:47:43.000,234,11043862,-795,0,1724276862,12639.796805009995,158.87533581000025,54418.37838792 2024-08-21,21:47:44.000,234,11043898,-795,0,1724276863,12639.7900687,158.88943406999897,54418.46922048 2024-08-21,21:47:45.000,234,11043882,-795,0,1724276864,12639.7900687,158.8823849399996,54418.48319472001 2024-08-21,21:47:46.000,234,11043878,-795,0,1724276865,12639.66881512,158.91058146000432,54418.4762076 2024-08-21,21:47:47.000,234,11043916,-795,0,1724276866,12639.513879989994,158.89648319999833,54418.15480008 2024-08-21,21:47:48.000,234,11043881,-795,0,1724276867,12639.45998950999,158.9951710200039,54418.09890312001 2024-08-21,21:47:49.000,234,11043845,-795,0,1724276868,12639.48019843999,159.08680971000285,54418.175761440005 2024-08-21,21:47:50.000,234,11043817,-795,0,1724276869,12639.54082522999,159.15730101000372,54418.2316584 2024-08-21,21:47:51.000,234,11043847,-795,0,1724276870,12639.614924639995,159.16435014000308,54418.3015296 2024-08-21,21:47:52.000,234,11043883,-795,0,1724276871,12639.64860619,159.17139927000244,54418.273581120004 2024-08-21,21:47:53.000,234,11043836,-795,0,1724276872,12639.594715709994,159.129104489999,54418.19672280001 2024-08-21,21:47:54.000,234,11043900,-795,0,1724276873,12639.594715709994,159.15730101000372,54418.273581120004 2024-08-21,21:47:55.000,234,11043860,-795,0,1724276874,12639.64186987999,159.13615361999837,54418.46922048 2024-08-21,21:47:56.000,234,11043873,-795,0,1724276875,12639.655342499995,159.13615361999837,54418.45524624001 2024-08-21,21:47:57.000,234,11043843,-795,0,1724276876,12639.60818833,159.13615361999837,54418.38537504001 2024-08-21,21:47:58.000,234,11043872,-795,0,1724276877,12639.62166094999,159.19959578999988,54418.462233360005 2024-08-21,21:47:59.000,234,11043869,-795,0,1724276878,12639.614924639995,159.18549753000116,54418.42031064 2024-08-21,21:48:00.000,234,11043862,-795,0,1724276879,12639.70249666999,159.2277923100046,54418.30851672 2024-08-21,21:48:01.000,234,11043908,-795,0,1724276880,12639.68902405,159.24893970000267,54418.25261976 2024-08-21,21:48:02.000,234,11043862,-795,0,1724276881,12639.60145201999,159.27008709000074,54418.20370992 2024-08-21,21:48:03.000,234,11043847,-795,0,1724276882,12639.64186987999,159.2771362200001,54418.245632640006 2024-08-21,21:48:04.000,234,11043865,-795,0,1724276883,12639.64860619,159.24893970000267,54418.28056824 2024-08-21,21:48:05.000,234,11043911,-795,0,1724276884,12639.527352609999,159.27008709000074,54418.056980400004 2024-08-21,21:48:06.000,234,11043830,-795,0,1724276885,12639.58124308999,159.29123447999882,54418.343452320005 2024-08-21,21:48:07.000,234,11043846,-795,0,1724276886,12639.594715709994,159.26303796000138,54418.4762076 2024-08-21,21:48:08.000,234,11043824,-795,0,1724276887,12639.56777047,159.26303796000138,54418.60197576001 2024-08-21,21:48:09.000,234,11043845,-795,0,1724276888,12639.5879794,159.25598883000202,54418.581014400006 2024-08-21,21:48:10.000,234,11043857,-795,0,1724276889,12639.54756154,159.26303796000138,54418.59498864 2024-08-21,21:48:11.000,234,11043857,-795,0,1724276890,12639.52061629999,159.26303796000138,54418.57402728001 2024-08-21,21:48:12.000,234,11043872,-795,0,1724276891,12639.439780579989,159.25598883000202,54418.245632640006 2024-08-21,21:48:13.000,234,11043849,-795,0,1724276892,12639.406099029999,159.31238187000417,54418.11287736 2024-08-21,21:48:14.000,234,11043860,-795,0,1724276893,12639.473462129994,159.33352926000225,54418.37838792 2024-08-21,21:48:15.000,234,11043876,-795,0,1724276894,12639.54082522999,159.35467665000033,54418.46922048 2024-08-21,21:48:16.000,234,11043880,-795,0,1724276895,12639.466725819999,159.35467665000033,54418.441272000004 2024-08-21,21:48:17.000,234,11043830,-795,0,1724276896,12639.466725819999,159.38287316999777,54418.35043944 2024-08-21,21:48:18.000,234,11043841,-795,0,1724276897,12639.473462129994,159.35467665000033,54418.42729776 2024-08-21,21:48:19.000,234,11043832,-795,0,1724276898,12639.466725819999,159.38287316999777,54418.38537504001 2024-08-21,21:48:20.000,234,11043887,-795,0,1724276899,12639.439780579989,159.3899223000044,54418.62293712001 2024-08-21,21:48:21.000,234,11043831,-795,0,1724276900,12639.45998950999,159.44631533999927,54418.57402728001 2024-08-21,21:48:22.000,234,11043873,-795,0,1724276901,12639.446516889999,159.460413599998,54418.56704016 2024-08-21,21:48:23.000,234,11043867,-795,0,1724276902,12639.446516889999,159.50975751000078,54418.55306592001 2024-08-21,21:48:24.000,234,11043900,-795,0,1724276903,12639.48019843999,159.5238557699995,54418.66485984 2024-08-21,21:48:25.000,234,11043848,-795,0,1724276904,12639.507143679999,159.53795402999822,54418.560053040004 2024-08-21,21:48:26.000,234,11043866,-795,0,1724276905,12639.50040736999,159.53090489999886,54418.273581120004 2024-08-21,21:48:27.000,234,11043866,-795,0,1724276906,12639.54082522999,159.5520522900042,54418.35043944 2024-08-21,21:48:28.000,234,11043845,-795,0,1724276907,12639.527352609999,159.60139619999973,54418.3015296 2024-08-21,21:48:29.000,234,11043821,-795,0,1724276908,12639.54756154,159.60844532999909,54418.28755536001 2024-08-21,21:48:30.000,234,11043862,-795,0,1724276909,12639.58124308999,159.6225435899978,54418.35043944 2024-08-21,21:48:31.000,234,11043836,-795,0,1724276910,12639.635133569995,159.6366418500038,54418.37838792 2024-08-21,21:48:32.000,234,11043895,-795,0,1724276911,12639.56103415999,159.62959272000444,54418.245632640006 2024-08-21,21:48:33.000,234,11043848,-795,0,1724276912,12639.574506779994,159.587297940001,54418.462233360005 2024-08-21,21:48:34.000,234,11043811,-795,0,1724276913,12639.60145201999,159.587297940001,54418.511143200005 2024-08-21,21:48:35.000,234,11043840,-795,0,1724276914,12639.655342499995,159.58024881000165,54418.53909168 2024-08-21,21:48:36.000,234,11043869,-795,0,1724276915,12639.655342499995,159.60844532999909,54418.57402728001 2024-08-21,21:48:37.000,234,11043854,-795,0,1724276916,12639.62166094999,159.60844532999909,54418.46922048 2024-08-21,21:48:38.000,234,11043888,-795,0,1724276917,12639.54756154,159.59434707000037,54418.23864552001 2024-08-21,21:48:39.000,234,11043882,-795,0,1724276918,12639.56103415999,159.61549445999844,54418.21768416001 2024-08-21,21:48:40.000,234,11043846,-795,0,1724276919,12639.594715709994,159.61549445999844,54418.33646520001 2024-08-21,21:48:41.000,234,11043866,-795,0,1724276920,12639.406099029999,159.6225435899978,54417.840379680005 2024-08-21,21:48:42.000,234,11043831,-795,0,1724276921,12639.58124308999,159.61549445999844,54418.33646520001 2024-08-21,21:48:43.000,234,11043876,-795,0,1724276922,12639.58124308999,159.60844532999909,54418.26659400001 2024-08-21,21:48:44.000,234,11043874,-795,0,1724276923,12639.52061629999,159.60844532999909,54418.13383872 2024-08-21,21:48:45.000,234,11043816,-795,0,1724276924,12639.493671059994,159.61549445999844,54418.175761440005 2024-08-21,21:48:46.000,234,11043826,-795,0,1724276925,12639.48019843999,159.61549445999844,54418.55306592001 2024-08-21,21:48:47.000,234,11043875,-795,0,1724276926,12639.50040736999,159.6366418500038,54418.5460788 2024-08-21,21:48:48.000,234,11043870,-795,0,1724276927,12639.52061629999,159.64369098000316,54418.67184696001 2024-08-21,21:48:49.000,234,11043853,-795,0,1724276928,12639.45998950999,159.64369098000316,54418.511143200005 2024-08-21,21:48:50.000,234,11043878,-795,0,1724276929,12639.446516889999,159.67893662999995,54418.462233360005 2024-08-21,21:48:51.000,234,11043850,-795,0,1724276930,12639.372417479994,159.7353296700021,54418.18274856 2024-08-21,21:48:52.000,234,11043878,-795,0,1724276931,12639.466725819999,159.6859857599993,54418.25261976 2024-08-21,21:48:53.000,234,11043891,-795,0,1724276932,12639.56103415999,159.6859857599993,54418.43428488001 2024-08-21,21:48:54.000,234,11043867,-795,0,1724276933,12639.655342499995,159.70008401999803,54418.462233360005 2024-08-21,21:48:55.000,234,11043894,-795,0,1724276934,12639.655342499995,159.70008401999803,54418.44825912 2024-08-21,21:48:56.000,234,11043888,-795,0,1724276935,12639.74965084,159.69303488999867,54418.49018184 2024-08-21,21:48:57.000,234,11043820,-795,0,1724276936,12639.76985977,159.67893662999995,54418.462233360005 2024-08-21,21:48:58.000,234,11043869,-795,0,1724276937,12639.76985977,159.69303488999867,54418.25960688 2024-08-21,21:48:59.000,234,11043809,-795,0,1724276938,12639.87090442,159.64369098000316,54418.62293712001 2024-08-21,21:49:00.000,234,11043883,-795,0,1724276939,12639.978685379996,159.61549445999844,54418.6858212 2024-08-21,21:49:01.000,234,11043873,-795,0,1724276940,12639.897849659996,159.6225435899978,54418.51813032 2024-08-21,21:49:02.000,234,11043885,-795,0,1724276941,12639.97194907,159.58024881000165,54418.57402728001 2024-08-21,21:49:03.000,234,11043853,-795,0,1724276942,12640.072993720001,159.5238557699995,54418.72075680001 2024-08-21,21:49:04.000,234,11043838,-795,0,1724276943,12640.046048479991,159.50270838000142,54418.69979544001 2024-08-21,21:49:05.000,234,11043859,-795,0,1724276944,12640.012366930001,159.474511860004,54418.53210456001 2024-08-21,21:49:06.000,234,11043867,-795,0,1724276945,12639.998894309996,159.45336446999863,54418.462233360005 2024-08-21,21:49:07.000,234,11043860,-795,0,1724276946,12639.93153121,159.44631533999927,54418.39934928 2024-08-21,21:49:08.000,234,11043899,-795,0,1724276947,12639.95174014,159.45336446999863,54418.38537504001 2024-08-21,21:49:09.000,234,11043891,-795,0,1724276948,12639.958476449996,159.41811882000184,54418.52511744 2024-08-21,21:49:10.000,234,11043906,-795,0,1724276949,12639.95174014,159.460413599998,54418.5460788 2024-08-21,21:49:11.000,234,11043848,-795,0,1724276950,12639.93153121,159.474511860004,54418.5460788 2024-08-21,21:49:12.000,234,11043864,-795,0,1724276951,12639.84395917999,159.46746273000463,54418.7556924 2024-08-21,21:49:13.000,234,11043853,-795,0,1724276952,12639.796805009995,159.46746273000463,54418.57402728001 2024-08-21,21:49:14.000,234,11043772,-795,0,1724276953,12639.715969289995,159.50270838000142,54418.58800152 2024-08-21,21:49:15.000,234,11043849,-795,0,1724276954,12639.76985977,159.53795402999822,54418.63691136 2024-08-21,21:49:16.000,234,11043837,-795,0,1724276955,12639.817013939995,159.5238557699995,54418.61595 2024-08-21,21:49:17.000,234,11043877,-795,0,1724276956,12639.756387149995,159.60139619999973,54418.343452320005 2024-08-21,21:49:18.000,234,11043845,-795,0,1724276957,12639.76985977,159.60844532999909,54418.36441368001 2024-08-21,21:49:19.000,234,11043863,-795,0,1724276958,12639.85069549,159.64369098000316,54418.50415608001 2024-08-21,21:49:20.000,234,11043878,-795,0,1724276959,12639.86416810999,159.65778924000188,54418.53210456001 2024-08-21,21:49:21.000,234,11043826,-795,0,1724276960,12639.86416810999,159.67893662999995,54418.48319472001 2024-08-21,21:49:22.000,234,11043875,-795,0,1724276961,12639.7900687,159.70713315000467,54418.33646520001 2024-08-21,21:49:23.000,234,11043805,-795,0,1724276962,12639.857431799996,159.69303488999867,54418.3714008 2024-08-21,21:49:24.000,234,11043868,-795,0,1724276963,12639.918058589996,159.6859857599993,54418.462233360005 2024-08-21,21:49:25.000,234,11043871,-795,0,1724276964,12639.93153121,159.72123141000338,54418.69280832 2024-08-21,21:49:26.000,234,11043884,-795,0,1724276965,12639.91132228,159.70713315000467,54418.64389848 2024-08-21,21:49:27.000,234,11043839,-795,0,1724276966,12639.95174014,159.6859857599993,54418.6858212 2024-08-21,21:49:28.000,234,11043856,-795,0,1724276967,12639.978685379996,159.70713315000467,54418.83255072 2024-08-21,21:49:29.000,234,11043803,-795,0,1724276968,12639.998894309996,159.67893662999995,54418.748705280006 2024-08-21,21:49:30.000,234,11043830,-795,0,1724276969,12639.998894309996,159.67893662999995,54418.53909168 2024-08-21,21:49:31.000,234,11043847,-795,0,1724276970,12640.019103239996,159.70713315000467,54418.60197576001 2024-08-21,21:49:32.000,234,11043872,-795,0,1724276971,12639.985421689991,159.70713315000467,54418.4762076 2024-08-21,21:49:33.000,234,11043880,-795,0,1724276972,12640.019103239996,159.72828054000274,54418.42729776 2024-08-21,21:49:34.000,234,11043893,-795,0,1724276973,12640.046048479991,159.7353296700021,54418.57402728001 2024-08-21,21:49:35.000,234,11043888,-795,0,1724276974,12640.059521099996,159.7353296700021,54418.60197576001 2024-08-21,21:49:36.000,234,11043865,-795,0,1724276975,12640.093202650001,159.7705753199989,54418.61595 2024-08-21,21:49:37.000,234,11043783,-795,0,1724276976,12640.079730029996,159.77762444999826,54418.560053040004 2024-08-21,21:49:38.000,234,11043839,-795,0,1724276977,12640.120147889997,159.8340174900004,54418.7556924 2024-08-21,21:49:39.000,234,11043854,-795,0,1724276978,12640.153829440002,159.84811574999912,54418.76966664001 2024-08-21,21:49:40.000,234,11043880,-795,0,1724276979,12640.234665160002,159.89041053000255,54418.76966664001 2024-08-21,21:49:41.000,234,11043872,-795,0,1724276980,12640.261610399997,159.91155792000063,54418.81158936 2024-08-21,21:49:42.000,234,11043865,-795,0,1724276981,12640.308764569992,159.91860705,54418.73473104 2024-08-21,21:49:43.000,234,11043839,-795,0,1724276982,12640.376127670002,159.96090183000342,54418.57402728001 2024-08-21,21:49:44.000,234,11043869,-795,0,1724276983,12640.510853869993,159.9820492200015,54418.69280832 2024-08-21,21:49:45.000,234,11043776,-795,0,1724276984,12640.578216969989,160.0172948699983,54418.65787272 2024-08-21,21:49:46.000,234,11043869,-795,0,1724276985,12640.551271729993,160.01024573999894,54418.50415608001 2024-08-21,21:49:47.000,234,11043837,-795,0,1724276986,12640.578216969989,160.03844226000365,54418.51813032 2024-08-21,21:49:48.000,234,11043795,-795,0,1724276987,12640.652316379994,160.02434399999765,54418.56704016 2024-08-21,21:49:49.000,234,11043848,-795,0,1724276988,12640.76009733999,159.99614748000022,54418.70678256 2024-08-21,21:49:50.000,234,11043874,-795,0,1724276989,12640.80725151,159.96795096000278,54418.78364088 2024-08-21,21:49:51.000,234,11043878,-795,0,1724276990,12640.84093305999,160.00319660999958,54418.97928024 2024-08-21,21:49:52.000,234,11043869,-795,0,1724276991,12640.84766937,159.96795096000278,54418.99325448 2024-08-21,21:49:53.000,234,11043850,-795,0,1724276992,12640.84093305999,159.96090183000342,54418.90940904001 2024-08-21,21:49:54.000,234,11043823,-795,0,1724276993,12640.86114198999,159.93975443999807,54418.92338328 2024-08-21,21:49:55.000,234,11043872,-795,0,1724276994,12640.8678783,159.96795096000278,54418.944344640004 2024-08-21,21:49:56.000,234,11043868,-795,0,1724276995,12640.894823539995,159.99614748000022,54418.8255636 2024-08-21,21:49:57.000,234,11043901,-795,0,1724276996,12640.88135091999,159.9820492200015,54418.81158936 2024-08-21,21:49:58.000,234,11043865,-795,0,1724276997,12640.90155984999,159.98909835000086,54418.78364088 2024-08-21,21:49:59.000,234,11043910,-795,0,1724276998,12640.94871402,159.96090183000342,54418.916396160006 2024-08-21,21:50:00.000,234,11043871,-795,0,1724276999,12640.955450329995,159.9468035700047,54418.93735752001 2024-08-21,21:50:01.000,234,11043831,-795,0,1724277000,12641.00260449999,159.93975443999807,54418.92338328 2024-08-21,21:50:02.000,234,11043865,-795,0,1724277001,12640.935241399995,159.9468035700047,54418.8604992 2024-08-21,21:50:03.000,234,11043824,-795,0,1724277002,12640.915032469995,159.96090183000342,54418.81857648001 2024-08-21,21:50:04.000,234,11043847,-795,0,1724277003,12641.00260449999,159.95385270000406,54419.10504840001 2024-08-21,21:50:05.000,234,11043854,-795,0,1724277004,12640.96892295,159.97500009000214,54419.15395824001 2024-08-21,21:50:06.000,234,11043875,-795,0,1724277005,12640.955450329995,160.03844226000365,54419.04216432 2024-08-21,21:50:07.000,234,11043858,-795,0,1724277006,12641.036286049995,160.0313931300043,54419.09107416 2024-08-21,21:50:08.000,234,11043865,-795,0,1724277007,12641.06323128999,159.9820492200015,54419.112035520004 2024-08-21,21:50:09.000,234,11043856,-795,0,1724277008,12641.13059439,160.0313931300043,54418.916396160006 2024-08-21,21:50:10.000,234,11043858,-795,0,1724277009,12641.117121769996,160.06663878000109,54418.90940904001 2024-08-21,21:50:11.000,234,11043883,-795,0,1724277010,12641.13059439,160.03844226000365,54418.9303704 2024-08-21,21:50:12.000,234,11043872,-795,0,1724277011,12641.13059439,160.0807370399998,54418.88146056 2024-08-21,21:50:13.000,234,11043878,-795,0,1724277012,12641.19122118,160.08778616999916,54418.92338328 2024-08-21,21:50:14.000,234,11043870,-795,0,1724277013,12641.224902729991,160.0807370399998,54419.09806128 2024-08-21,21:50:15.000,234,11043795,-795,0,1724277014,12641.204693799991,160.05958965000173,54418.79062800001 2024-08-21,21:50:16.000,234,11043813,-795,0,1724277015,12641.258584279996,160.07368791000044,54419.09806128 2024-08-21,21:50:17.000,234,11043784,-795,0,1724277016,12641.218166419996,160.09483529999852,54419.17491960001 2024-08-21,21:50:18.000,234,11043820,-795,0,1724277017,12641.265320589991,160.10188442999788,54419.22382944001 2024-08-21,21:50:19.000,234,11043876,-795,0,1724277018,12641.251847970001,160.12303182000323,54419.18889384 2024-08-21,21:50:20.000,234,11043890,-795,0,1724277019,12641.177748559996,160.10893356000452,54419.14697112 2024-08-21,21:50:21.000,234,11043905,-795,0,1724277020,12641.265320589991,160.10188442999788,54419.26575216 2024-08-21,21:50:22.000,234,11043878,-795,0,1724277021,12641.19122118,160.13713008000195,54419.03517720001 2024-08-21,21:50:23.000,234,11043886,-795,0,1724277022,12641.245111659991,160.1300809500026,54419.09806128 2024-08-21,21:50:24.000,234,11043864,-795,0,1724277023,12641.299002139996,160.11598269000388,54419.181906720005 2024-08-21,21:50:25.000,234,11043831,-795,0,1724277024,12641.319211069997,160.17237572999875,54419.22382944001 2024-08-21,21:50:26.000,234,11043875,-795,0,1724277025,12641.299002139996,160.15827747000003,54419.20286808001 2024-08-21,21:50:27.000,234,11043822,-795,0,1724277026,12641.245111659991,160.20057225000346,54419.139984 2024-08-21,21:50:28.000,234,11043831,-795,0,1724277027,12641.319211069997,160.17237572999875,54419.10504840001 2024-08-21,21:50:29.000,234,11043879,-795,0,1724277028,12641.332683690001,160.20762138000282,54419.32863624 2024-08-21,21:50:30.000,234,11043896,-795,0,1724277029,12641.366365239992,160.20057225000346,54419.51030136001 2024-08-21,21:50:31.000,234,11043880,-795,0,1724277030,12641.400046789997,160.18647399000474,54419.46139152001 2024-08-21,21:50:32.000,234,11043846,-795,0,1724277031,12641.413519410002,160.1794248599981,54419.51030136001 2024-08-21,21:50:33.000,234,11043880,-795,0,1724277032,12641.406783099992,160.1653265999994,54419.44043016001 2024-08-21,21:50:34.000,234,11043842,-795,0,1724277033,12641.474146200002,160.13713008000195,54419.53126272 2024-08-21,21:50:35.000,234,11043911,-795,0,1724277034,12641.534772990002,160.13713008000195,54419.30767488 2024-08-21,21:50:36.000,234,11043853,-795,0,1724277035,12641.501091439997,160.10893356000452,54419.32863624 2024-08-21,21:50:37.000,234,11043865,-795,0,1724277036,12641.413519410002,160.13713008000195,54419.23780368 2024-08-21,21:50:38.000,234,11043887,-795,0,1724277037,12641.480882509997,160.09483529999852,54419.34261048001 2024-08-21,21:50:39.000,234,11043904,-795,0,1724277038,12641.528036679993,160.10188442999788,54419.447417280004 2024-08-21,21:50:40.000,234,11043857,-795,0,1724277039,12641.507827749992,160.10188442999788,54419.35658472 2024-08-21,21:50:41.000,234,11043840,-795,0,1724277040,12641.501091439997,160.0807370399998,54419.43344304 2024-08-21,21:50:42.000,234,11043872,-795,0,1724277041,12641.413519410002,160.08778616999916,54419.44043016001 2024-08-21,21:50:43.000,234,11043854,-795,0,1724277042,12641.426992029992,160.06663878000109,54419.566198320004 2024-08-21,21:50:44.000,234,11043876,-795,0,1724277043,12641.474146200002,160.08778616999916,54419.62908240001 2024-08-21,21:50:45.000,234,11043899,-795,0,1724277044,12641.339419999997,160.10893356000452,54419.57318544 2024-08-21,21:50:46.000,234,11043873,-795,0,1724277045,12641.426992029992,160.15122834000067,54419.71991496 2024-08-21,21:50:47.000,234,11043902,-795,0,1724277046,12641.346156309992,160.1935231200041,54419.60113392 2024-08-21,21:50:48.000,234,11043841,-795,0,1724277047,12641.379837859997,160.20762138000282,54419.4544044 2024-08-21,21:50:49.000,234,11043828,-795,0,1724277048,12641.406783099992,160.2287687700009,54419.55921120001 2024-08-21,21:50:50.000,234,11043927,-795,0,1724277049,12641.352892620002,160.20762138000282,54419.49632712 2024-08-21,21:50:51.000,234,11043893,-795,0,1724277050,12641.352892620002,160.22171964000154,54419.615108160004 2024-08-21,21:50:52.000,234,11043880,-795,0,1724277051,12641.285529519992,160.24991615999897,54419.39152032001 2024-08-21,21:50:53.000,234,11043863,-795,0,1724277052,12641.305738449992,160.2640144199977,54419.50331424 2024-08-21,21:50:54.000,234,11043871,-795,0,1724277053,12641.359628929997,160.28516181000305,54419.55222408 2024-08-21,21:50:55.000,234,11043839,-795,0,1724277054,12641.352892620002,160.24286702999962,54419.76183768 2024-08-21,21:50:56.000,234,11043853,-795,0,1724277055,12641.352892620002,160.21467051000218,54419.74087632 2024-08-21,21:50:57.000,234,11043832,-795,0,1724277056,12641.346156309992,160.21467051000218,54419.754850560006 2024-08-21,21:50:58.000,234,11043840,-795,0,1724277057,12641.453937270002,160.22171964000154,54419.77581192001 2024-08-21,21:50:59.000,234,11043904,-795,0,1724277058,12641.440464649997,160.1935231200041,54419.74786344001 2024-08-21,21:51:00.000,234,11043886,-795,0,1724277059,12641.480882509997,160.21467051000218,54419.71292784 2024-08-21,21:51:01.000,234,11043864,-795,0,1724277060,12641.487618819992,160.25696528999833,54419.60113392 2024-08-21,21:51:02.000,234,11043882,-795,0,1724277061,12641.534772990002,160.21467051000218,54419.5941468 2024-08-21,21:51:03.000,234,11043860,-795,0,1724277062,12641.514564060002,160.20057225000346,54419.5941468 2024-08-21,21:51:04.000,234,11043855,-795,0,1724277063,12641.581927159998,160.20762138000282,54419.67799224001 2024-08-21,21:51:05.000,234,11043825,-795,0,1724277064,12641.595399780002,160.21467051000218,54419.67100512 2024-08-21,21:51:06.000,234,11043860,-795,0,1724277065,12641.622345019998,160.17237572999875,54419.65004376 2024-08-21,21:51:07.000,234,11043881,-795,0,1724277066,12641.595399780002,160.20057225000346,54419.615108160004 2024-08-21,21:51:08.000,234,11043843,-795,0,1724277067,12641.629081329993,160.15122834000067,54419.754850560006 2024-08-21,21:51:09.000,234,11043819,-795,0,1724277068,12641.649290259993,160.15827747000003,54419.74087632 2024-08-21,21:51:10.000,234,11043869,-795,0,1724277069,12641.770543839993,160.12303182000323,54419.901580080004 2024-08-21,21:51:11.000,234,11043851,-715,0,1724277070,12641.790752769994,160.13713008000195,54419.93651568 2024-08-21,21:51:12.000,234,11043832,-795,0,1724277071,12641.757071219989,160.09483529999852,54419.86664448 2024-08-21,21:51:13.000,234,11043829,-795,0,1724277072,12641.790752769994,160.08778616999916,54419.71991496 2024-08-21,21:51:14.000,234,11043801,-795,0,1724277073,12641.831170629994,160.05958965000173,54419.65004376 2024-08-21,21:51:15.000,234,11043851,-795,0,1724277074,12641.790752769994,160.05958965000173,54419.65004376 2024-08-21,21:51:16.000,234,11043852,-795,0,1724277075,12641.723389669998,160.03844226000365,54419.62209528 2024-08-21,21:51:17.000,234,11043889,-795,0,1724277076,12641.790752769994,160.05254052000237,54419.517288480005 2024-08-21,21:51:18.000,234,11043845,-795,0,1724277077,12641.784016459998,160.01024573999894,54419.60113392 2024-08-21,21:51:19.000,234,11043869,-795,0,1724277078,12641.89853372999,159.99614748000022,54419.74786344001 2024-08-21,21:51:20.000,234,11043890,-795,0,1724277079,12641.992842069994,160.05254052000237,54419.74087632 2024-08-21,21:51:21.000,234,11043823,-795,0,1724277080,12641.91874265999,160.01024573999894,54419.92952856 2024-08-21,21:51:22.000,234,11043873,-795,0,1724277081,12641.912006349994,160.0172948699983,54419.72690208001 2024-08-21,21:51:23.000,234,11043807,-795,0,1724277082,12641.95916051999,160.06663878000109,54419.79677328001 2024-08-21,21:51:24.000,234,11043857,-795,0,1724277083,12642.03999623999,160.05958965000173,54419.87363160001 2024-08-21,21:51:25.000,234,11043876,-795,0,1724277084,12642.013050999994,160.10188442999788,54419.901580080004 2024-08-21,21:51:26.000,234,11043871,-795,0,1724277085,12642.06694148,160.10893356000452,54419.70594072001 2024-08-21,21:51:27.000,234,11043895,-795,0,1724277086,12642.10735934,160.17237572999875,54419.67799224001 2024-08-21,21:51:28.000,234,11043918,-795,0,1724277087,12642.20840399,160.13713008000195,54419.74786344001 2024-08-21,21:51:29.000,234,11043853,-795,0,1724277088,12642.22187660999,160.2287687700009,54419.77581192001 2024-08-21,21:51:30.000,234,11043855,-795,0,1724277089,12642.275767089995,160.21467051000218,54419.72690208001 2024-08-21,21:51:31.000,234,11043853,-795,0,1724277090,12642.255558159995,160.18647399000474,54419.74087632 2024-08-21,21:51:32.000,234,11043839,-795,0,1724277091,12642.275767089995,160.25696528999833,54419.71991496 2024-08-21,21:51:33.000,234,11043839,-795,0,1724277092,12642.295976019996,160.25696528999833,54419.733889200004 2024-08-21,21:51:34.000,234,11043840,-795,0,1724277093,12642.403756979991,160.22171964000154,54420.18106488001 2024-08-21,21:51:35.000,234,11043890,-795,0,1724277094,12642.417229599996,160.20762138000282,54420.139142160006 2024-08-21,21:51:36.000,234,11043866,-795,0,1724277095,12642.457647459996,160.2287687700009,54420.236961840004 2024-08-21,21:51:37.000,234,11043814,-795,0,1724277096,12642.423965909991,160.22171964000154,54420.20901336001 2024-08-21,21:51:38.000,234,11043825,-795,0,1724277097,12642.477856389996,160.21467051000218,54420.16709064 2024-08-21,21:51:39.000,234,11043886,-795,0,1724277098,12642.464383769991,160.1935231200041,54420.17407776 2024-08-21,21:51:40.000,234,11043879,-795,0,1724277099,12642.498065319996,160.23581790000026,54420.020361120005 2024-08-21,21:51:41.000,234,11043889,-795,0,1724277100,12642.477856389996,160.22171964000154,54420.069270960004 2024-08-21,21:51:42.000,234,11043851,-795,0,1724277101,12642.430702220001,160.2640144199977,54419.94350280001 2024-08-21,21:51:43.000,234,11043851,-795,0,1724277102,12642.37007543,160.24286702999962,54420.02734824 2024-08-21,21:51:44.000,234,11043872,-795,0,1724277103,12642.477856389996,160.27106355000433,54420.139142160006 2024-08-21,21:51:45.000,234,11043827,-795,0,1724277104,12642.41049329,160.2640144199977,54420.12516792 2024-08-21,21:51:46.000,234,11043884,-795,0,1724277105,12642.41049329,160.2287687700009,54420.05529672 2024-08-21,21:51:47.000,234,11043876,-795,0,1724277106,12642.32292125999,160.24991615999897,54420.2229876 2024-08-21,21:51:48.000,234,11043860,-795,0,1724277107,12642.376811739996,160.27106355000433,54420.2229876 2024-08-21,21:51:49.000,234,11043881,-795,0,1724277108,12642.423965909991,160.2287687700009,54420.34176864 2024-08-21,21:51:50.000,234,11043880,-795,0,1724277109,12642.498065319996,160.2640144199977,54420.32779440001 2024-08-21,21:51:51.000,234,11043915,-795,0,1724277110,12642.491329010001,160.23581790000026,54420.33478152 2024-08-21,21:51:52.000,234,11043853,-795,0,1724277111,12642.599109969997,160.22171964000154,54420.29984592001 2024-08-21,21:51:53.000,234,11043816,-795,0,1724277112,12642.578901039997,160.2781126800037,54420.11119368001 2024-08-21,21:51:54.000,234,11043823,-795,0,1724277113,12642.659736759997,160.2922109400024,54420.19503912 2024-08-21,21:51:55.000,234,11043865,-795,0,1724277114,12642.666473069992,160.25696528999833,54420.16010352001 2024-08-21,21:51:56.000,234,11043861,-795,0,1724277115,12642.720363549997,160.2781126800037,54420.16709064 2024-08-21,21:51:57.000,234,11043845,-795,0,1724277116,12642.673209380002,160.25696528999833,54420.06228384001 2024-08-21,21:51:58.000,234,11043871,-795,0,1724277117,12642.700154619997,160.2922109400024,54420.118180800004 2024-08-21,21:51:59.000,234,11043913,-795,0,1724277118,12642.754045100002,160.25696528999833,54420.18106488001 2024-08-21,21:52:00.000,234,11043852,-795,0,1724277119,12642.821408199998,160.23581790000026,54420.425614080006 2024-08-21,21:52:01.000,234,11043780,-795,0,1724277120,12642.821408199998,160.22171964000154,54420.474523920006 2024-08-21,21:52:02.000,234,11043857,-795,0,1724277121,12642.780990339998,160.20057225000346,54420.33478152 2024-08-21,21:52:03.000,234,11043817,-795,0,1724277122,12642.814671890003,160.1653265999994,54420.355742880005 2024-08-21,21:52:04.000,234,11043894,-795,0,1724277123,12642.841617129998,160.1794248599981,54420.2928588 2024-08-21,21:52:05.000,234,11043867,-795,0,1724277124,12642.841617129998,160.1441792100013,54420.27888456001 2024-08-21,21:52:06.000,234,11043839,-795,0,1724277125,12642.828144509993,160.13713008000195,54420.18106488001 2024-08-21,21:52:07.000,234,11043857,-795,0,1724277126,12642.861826059998,160.13713008000195,54420.188052000005 2024-08-21,21:52:08.000,234,11043886,-795,0,1724277127,12642.935925469988,160.15827747000003,54420.27888456001 2024-08-21,21:52:09.000,234,11043820,-795,0,1724277128,12642.861826059998,160.11598269000388,54420.285871680004 2024-08-21,21:52:10.000,234,11043828,-795,0,1724277129,12642.861826059998,160.1300809500026,54420.2229876 2024-08-21,21:52:11.000,234,11043807,-795,0,1724277130,12642.814671890003,160.13713008000195,54420.22997472001 2024-08-21,21:52:12.000,234,11043847,-795,0,1724277131,12642.787726649993,160.1653265999994,54420.08324520001 2024-08-21,21:52:13.000,234,11043873,-795,0,1724277132,12642.834880820003,160.15122834000067,54420.43958832 2024-08-21,21:52:14.000,234,11043878,-795,0,1724277133,12642.895507609988,160.1300809500026,54420.5024724 2024-08-21,21:52:15.000,234,11043850,-795,0,1724277134,12642.969607019993,160.12303182000323,54420.60029208 2024-08-21,21:52:16.000,234,11043839,-795,0,1724277135,12642.976343329989,160.12303182000323,54420.621253440004 2024-08-21,21:52:17.000,234,11043852,-795,0,1724277136,12642.861826059998,160.15122834000067,54420.404652720004 2024-08-21,21:52:18.000,234,11043883,-795,0,1724277137,12642.976343329989,160.1794248599981,54420.1531164 2024-08-21,21:52:19.000,234,11043792,-795,0,1724277138,12642.949398089993,160.1441792100013,54420.306833040006 2024-08-21,21:52:20.000,234,11043795,-795,0,1724277139,12643.050442739994,160.1653265999994,54420.39766560001 2024-08-21,21:52:21.000,234,11043845,-795,0,1724277140,12643.036970119989,160.1300809500026,54420.41862696001 2024-08-21,21:52:22.000,234,11043862,-795,0,1724277141,12642.996552259989,160.11598269000388,54420.36971712 2024-08-21,21:52:23.000,234,11043875,-795,0,1724277142,12642.983079639998,160.1653265999994,54420.36273 2024-08-21,21:52:24.000,234,11043873,-795,0,1724277143,12643.010024879994,160.15122834000067,54420.50945952 2024-08-21,21:52:25.000,234,11043888,-795,0,1724277144,12643.036970119989,160.1441792100013,54420.5024724 2024-08-21,21:52:26.000,234,11043880,-795,0,1724277145,12643.023497499998,160.18647399000474,54420.60029208 2024-08-21,21:52:27.000,234,11043857,-795,0,1724277146,12642.976343329989,160.18647399000474,54420.50945952 2024-08-21,21:52:28.000,234,11043861,-795,0,1724277147,12642.989815949993,160.22171964000154,54420.49548528001 2024-08-21,21:52:29.000,234,11043884,-795,0,1724277148,12643.063915359999,160.20762138000282,54420.6771504 2024-08-21,21:52:30.000,234,11043831,-795,0,1724277149,12643.090860599994,160.24991615999897,54420.7470216 2024-08-21,21:52:31.000,234,11043872,-795,0,1724277150,12643.111069529994,160.27106355000433,54420.5024724 2024-08-21,21:52:32.000,234,11043848,-795,0,1724277151,12643.11780583999,160.27106355000433,54420.46753680001 2024-08-21,21:52:33.000,234,11043876,-795,0,1724277152,12643.063915359999,160.27106355000433,54420.38369136 2024-08-21,21:52:34.000,234,11043848,-795,0,1724277153,12643.097596909989,160.2922109400024,54420.43958832 2024-08-21,21:52:35.000,234,11043872,-795,0,1724277154,12643.111069529994,160.25696528999833,54420.51644664001 2024-08-21,21:52:36.000,234,11043895,-795,0,1724277155,12643.11780583999,160.2781126800037,54420.48849816 2024-08-21,21:52:37.000,234,11043869,-795,0,1724277156,12643.090860599994,160.22171964000154,54420.46054968 2024-08-21,21:52:38.000,234,11043854,-795,0,1724277157,12643.050442739994,160.2287687700009,54420.593304960006 2024-08-21,21:52:39.000,234,11043866,-795,0,1724277158,12643.144751079999,160.1653265999994,54420.809905680006 2024-08-21,21:52:40.000,234,11043861,-795,0,1724277159,12643.11780583999,160.1794248599981,54420.79593144 2024-08-21,21:52:41.000,234,11043829,-795,0,1724277160,12643.063915359999,160.11598269000388,54420.809905680006 2024-08-21,21:52:42.000,234,11043875,-795,0,1724277161,12642.969607019993,160.1441792100013,54420.70509888 2024-08-21,21:52:43.000,234,11043837,-795,0,1724277162,12642.976343329989,160.11598269000388,54420.73304736001 2024-08-21,21:52:44.000,234,11043865,-795,0,1724277163,12642.935925469988,160.13713008000195,54420.572343600004 2024-08-21,21:52:45.000,234,11043851,-795,0,1724277164,12642.929189159993,160.13713008000195,54420.61426632001 2024-08-21,21:52:46.000,234,11043885,-795,0,1724277165,12642.868562369993,160.1441792100013,54420.53042088 2024-08-21,21:52:47.000,234,11043887,-795,0,1724277166,12642.875298679988,160.13713008000195,54420.51644664001 2024-08-21,21:52:48.000,234,11043865,-795,0,1724277167,12642.821408199998,160.15122834000067,54420.5024724 2024-08-21,21:52:49.000,234,11043863,-795,0,1724277168,12642.895507609988,160.15122834000067,54420.64920192 2024-08-21,21:52:50.000,234,11043892,-795,0,1724277169,12642.895507609988,160.21467051000218,54420.60029208 2024-08-21,21:52:51.000,234,11043841,-795,0,1724277170,12642.983079639998,160.25696528999833,54420.760995840006 2024-08-21,21:52:52.000,234,11043831,-795,0,1724277171,12642.908980229993,160.25696528999833,54420.593304960006 2024-08-21,21:52:53.000,234,11043880,-795,0,1724277172,12642.969607019993,160.25696528999833,54420.63522768001 2024-08-21,21:52:54.000,234,11043882,-795,0,1724277173,12643.13801476999,160.36975137000263,54420.83086704001 2024-08-21,21:52:55.000,234,11043883,-795,0,1724277174,12643.21885048999,160.34860398000455,54420.87977688001 2024-08-21,21:52:56.000,234,11043855,-795,0,1724277175,12643.2255868,160.3556531100039,54420.760995840006 2024-08-21,21:52:57.000,234,11043767,-795,0,1724277176,12643.272740969995,160.34155484999792,54420.48151104 2024-08-21,21:52:58.000,234,11043862,-795,0,1724277177,12643.34010406999,160.4120461499988,54420.50945952 2024-08-21,21:52:59.000,234,11043880,-795,0,1724277178,12643.434412409995,160.4120461499988,54420.523433760005 2024-08-21,21:53:00.000,234,11043838,-795,0,1724277179,12643.582611229991,160.43319354000414,54420.48151104 2024-08-21,21:53:01.000,234,11043869,-795,0,1724277180,12643.703864809992,160.2922109400024,54420.474523920006 2024-08-21,21:53:02.000,234,11043851,-795,0,1724277181,12643.717337429996,160.20762138000282,54420.44657544001 2024-08-21,21:53:03.000,234,11043871,-795,0,1724277182,12643.562402299991,160.09483529999852,54420.55836936 2024-08-21,21:53:04.000,234,11043802,-795,0,1724277183,12643.474830269995,160.1441792100013,54420.84484128 2024-08-21,21:53:05.000,234,11043862,-795,0,1724277184,12643.4276761,160.1794248599981,54420.98458368 2024-08-21,21:53:06.000,234,11043862,-795,0,1724277185,12643.353576689995,160.1935231200041,54420.907725360004 2024-08-21,21:53:07.000,234,11043890,-795,0,1724277186,12643.272740969995,160.20057225000346,54420.858815520005 2024-08-21,21:53:08.000,234,11043794,-795,0,1724277187,12643.19864155999,160.1935231200041,54420.86580264 2024-08-21,21:53:09.000,234,11043887,-795,0,1724277188,12643.232323109994,160.20762138000282,54420.96362232 2024-08-21,21:53:10.000,234,11043918,-795,0,1724277189,12643.144751079999,160.2287687700009,54420.77497008 2024-08-21,21:53:11.000,234,11043878,-795,0,1724277190,12643.2255868,160.21467051000218,54420.94266096 2024-08-21,21:53:12.000,234,11043873,-795,0,1724277191,12643.19864155999,160.2287687700009,54420.907725360004 2024-08-21,21:53:13.000,234,11043912,-795,0,1724277192,12643.191905249994,160.21467051000218,54420.94266096 2024-08-21,21:53:14.000,234,11043895,-795,0,1724277193,12643.084124289999,160.24286702999962,54420.82387992 2024-08-21,21:53:15.000,234,11043870,-795,0,1724277194,12643.131278459994,160.20762138000282,54420.83086704001 2024-08-21,21:53:16.000,234,11043900,-795,0,1724277195,12643.111069529994,160.2781126800037,54420.858815520005 2024-08-21,21:53:17.000,234,11043913,-795,0,1724277196,12643.191905249994,160.2922109400024,54421.04048064 2024-08-21,21:53:18.000,234,11043888,-795,0,1724277197,12643.15822369999,160.28516181000305,54420.86580264 2024-08-21,21:53:19.000,234,11043857,-795,0,1724277198,12643.272740969995,160.34860398000455,54420.928686720006 2024-08-21,21:53:20.000,234,11043920,-795,0,1724277199,12643.36031299999,160.376800500002,54421.08240336 2024-08-21,21:53:21.000,234,11043941,-795,0,1724277200,12643.38725824,160.376800500002,54421.08240336 2024-08-21,21:53:22.000,234,11043872,-795,0,1724277201,12643.313158829995,160.40499701999943,54420.79593144 2024-08-21,21:53:23.000,234,11043870,-795,0,1724277202,12643.414203479995,160.39794789000007,54420.8168928 2024-08-21,21:53:24.000,234,11043904,-795,0,1724277203,12643.474830269995,160.38384963000135,54420.87278976 2024-08-21,21:53:25.000,234,11043872,-795,0,1724277204,12643.48830289,160.36270224000327,54420.83785416 2024-08-21,21:53:26.000,234,11043859,-795,0,1724277205,12643.42093978999,160.36270224000327,54420.79593144 2024-08-21,21:53:27.000,234,11043860,-795,0,1724277206,12643.48156657999,160.30630920000112,54420.8168928 2024-08-21,21:53:28.000,234,11043850,-795,0,1724277207,12643.50177550999,160.29926007000176,54420.96362232 2024-08-21,21:53:29.000,234,11043939,-795,0,1724277208,12643.42093978999,160.2781126800037,54420.84484128 2024-08-21,21:53:30.000,234,11043862,-795,0,1724277209,12643.34684038,160.23581790000026,54420.96362232 2024-08-21,21:53:31.000,234,11043895,-795,0,1724277210,12643.44788503,160.1653265999994,54421.08939048001 2024-08-21,21:53:32.000,234,11043853,-795,0,1724277211,12643.333367759995,160.20057225000346,54420.91471248 2024-08-21,21:53:33.000,234,11043899,-795,0,1724277212,12643.333367759995,160.1653265999994,54420.99855792001 2024-08-21,21:53:34.000,234,11043901,-795,0,1724277213,12643.373785619995,160.11598269000388,54421.16624880001 2024-08-21,21:53:35.000,234,11043859,-795,0,1724277214,12643.44788503,160.12303182000323,54420.96362232 2024-08-21,21:53:36.000,234,11043879,-795,0,1724277215,12643.434412409995,160.10893356000452,54420.97060944001 2024-08-21,21:53:37.000,234,11043780,-795,0,1724277216,12643.393994549995,160.0807370399998,54420.83785416 2024-08-21,21:53:38.000,234,11043844,-795,0,1724277217,12643.474830269995,160.0807370399998,54420.87278976 2024-08-21,21:53:39.000,234,11043878,-795,0,1724277218,12643.52872075,160.09483529999852,54420.91471248 2024-08-21,21:53:40.000,234,11043885,-795,0,1724277219,12643.575874919996,160.09483529999852,54420.886764 2024-08-21,21:53:41.000,234,11043876,-795,0,1724277220,12643.602820159991,160.11598269000388,54420.93567384 2024-08-21,21:53:42.000,234,11043886,-795,0,1724277221,12643.616292779996,160.15827747000003,54420.956635200004 2024-08-21,21:53:43.000,234,11043889,-795,0,1724277222,12643.6297654,160.1300809500026,54421.17323592 2024-08-21,21:53:44.000,234,11043862,-795,0,1724277223,12643.744282669992,160.17237572999875,54421.264068480006 2024-08-21,21:53:45.000,234,11043848,-795,0,1724277224,12643.697128499996,160.18647399000474,54421.096377600006 2024-08-21,21:53:46.000,234,11043842,-795,0,1724277225,12643.777964219997,160.1653265999994,54421.20817152 2024-08-21,21:53:47.000,234,11043874,-795,0,1724277226,12643.818382079997,160.1935231200041,54421.292016960004 2024-08-21,21:53:48.000,234,11043864,-795,0,1724277227,12643.831854700002,160.22171964000154,54420.96362232 2024-08-21,21:53:49.000,234,11043868,-795,0,1724277228,12643.838591009997,160.28516181000305,54420.91471248 2024-08-21,21:53:50.000,234,11043886,-795,0,1724277229,12643.852063630002,160.30630920000112,54421.145287440006 2024-08-21,21:53:51.000,234,11043872,-795,0,1724277230,12643.885745179992,160.3274565899992,54421.01951928001 2024-08-21,21:53:52.000,234,11043863,-795,0,1724277231,12643.939635659997,160.3274565899992,54421.04048064 2024-08-21,21:53:53.000,234,11043801,-795,0,1724277232,12643.973317210002,160.34155484999792,54421.15227456 2024-08-21,21:53:54.000,234,11043863,-795,0,1724277233,12644.020471379998,160.3274565899992,54421.10336472 2024-08-21,21:53:55.000,234,11043875,-795,0,1724277234,12643.973317210002,160.33450571999856,54421.18721016001 2024-08-21,21:53:56.000,234,11043922,-795,0,1724277235,12643.912690420002,160.33450571999856,54421.25009424 2024-08-21,21:53:57.000,234,11043918,-795,0,1724277236,12643.919426729997,160.34860398000455,54421.22913288 2024-08-21,21:53:58.000,234,11043829,-795,0,1724277237,12643.986789829993,160.30630920000112,54421.40381088001 2024-08-21,21:53:59.000,234,11043874,-795,0,1724277238,12644.033944000003,160.3556531100039,54421.41778512 2024-08-21,21:54:00.000,234,11043902,-795,0,1724277239,12643.993526140002,160.376800500002,54421.36887528 2024-08-21,21:54:01.000,234,11043901,-795,0,1724277240,12643.919426729997,160.41909527999815,54420.99855792001 2024-08-21,21:54:02.000,234,11043866,-795,0,1724277241,12643.926163039992,160.41909527999815,54421.05445488 2024-08-21,21:54:03.000,234,11043791,-795,0,1724277242,12643.899217799997,160.41909527999815,54421.10336472 2024-08-21,21:54:04.000,234,11043876,-795,0,1724277243,12643.986789829993,160.44729180000286,54421.075416240004 2024-08-21,21:54:05.000,234,11043863,-795,0,1724277244,12643.953108280002,160.44729180000286,54421.124326080004 2024-08-21,21:54:06.000,234,11043880,-795,0,1724277245,12643.939635659997,160.46843919000094,54421.10336472 2024-08-21,21:54:07.000,234,11043814,-795,0,1724277246,12643.973317210002,160.41909527999815,54421.08240336 2024-08-21,21:54:08.000,234,11043859,-795,0,1724277247,12644.013735070002,160.3908987600007,54421.096377600006 2024-08-21,21:54:09.000,234,11043833,-795,0,1724277248,12644.094570789988,160.44729180000286,54421.39682376 2024-08-21,21:54:10.000,234,11043869,-795,0,1724277249,12644.114779719988,160.40499701999943,54421.31996544 2024-08-21,21:54:11.000,234,11043880,-795,0,1724277250,12644.101307099998,160.36270224000327,54421.264068480006 2024-08-21,21:54:12.000,234,11043855,-795,0,1724277251,12644.094570789988,160.3908987600007,54421.20817152 2024-08-21,21:54:13.000,234,11043910,-795,0,1724277252,12644.087834479993,160.38384963000135,54421.20817152 2024-08-21,21:54:14.000,234,11043848,-795,0,1724277253,12644.209088059994,160.40499701999943,54421.20817152 2024-08-21,21:54:15.000,234,11043863,-795,0,1724277254,12644.269714849994,160.376800500002,54421.32695256 2024-08-21,21:54:16.000,234,11043889,-795,0,1724277255,12644.262978539999,160.36975137000263,54421.32695256 2024-08-21,21:54:17.000,234,11043764,-795,0,1724277256,12644.310132709994,160.3274565899992,54421.21515864001 2024-08-21,21:54:18.000,234,11043834,-795,0,1724277257,12644.384232119999,160.38384963000135,54421.25708136001 2024-08-21,21:54:19.000,234,11043877,-795,0,1724277258,12644.343814259999,160.3274565899992,54421.15227456 2024-08-21,21:54:20.000,234,11043864,-795,0,1724277259,12644.471804149995,160.36975137000263,54421.25009424 2024-08-21,21:54:21.000,234,11043863,-795,0,1724277260,12644.47854045999,160.32040745999984,54421.53656616 2024-08-21,21:54:22.000,234,11043885,-795,0,1724277261,12644.45833152999,160.34155484999792,54421.50861768 2024-08-21,21:54:23.000,234,11043870,-795,0,1724277262,12644.48527677,160.34860398000455,54421.59246312001 2024-08-21,21:54:24.000,234,11043895,-795,0,1724277263,12644.51895831999,160.36270224000327,54421.795089600004 2024-08-21,21:54:25.000,234,11043803,-795,0,1724277264,12644.593057729995,160.3556531100039,54421.7252184 2024-08-21,21:54:26.000,234,11043883,-795,0,1724277265,12644.62000296999,160.40499701999943,54421.73220552 2024-08-21,21:54:27.000,234,11043828,-795,0,1724277266,12644.57958510999,160.42614441000478,54421.361888160005 2024-08-21,21:54:28.000,234,11043868,-795,0,1724277267,12644.62000296999,160.48253744999965,54421.43874648 2024-08-21,21:54:29.000,234,11043859,-795,0,1724277268,12644.68736607,160.50368483999773,54421.480669200006 2024-08-21,21:54:30.000,234,11043868,-795,0,1724277269,12644.82882858,160.4754883200003,54421.6553472 2024-08-21,21:54:31.000,234,11043894,-795,0,1724277270,12644.882719059991,160.48253744999965,54421.73220552 2024-08-21,21:54:32.000,234,11043881,-795,0,1724277271,12644.956818469997,160.48253744999965,54421.75316688 2024-08-21,21:54:33.000,234,11043886,-795,0,1724277272,12644.983763709992,160.46139006000158,54421.599450240006 2024-08-21,21:54:34.000,234,11043859,-795,0,1724277273,12645.111753600002,160.44729180000286,54421.8998964 2024-08-21,21:54:35.000,234,11043909,-795,0,1724277274,12645.125226219992,160.376800500002,54422.01169032 2024-08-21,21:54:36.000,234,11043906,-795,0,1724277275,12645.199325629997,160.3556531100039,54422.06060016 2024-08-21,21:54:37.000,234,11043886,-795,0,1724277276,12645.138698839997,160.31335833000048,54421.95579336001 2024-08-21,21:54:38.000,234,11043891,-795,0,1724277277,12645.138698839997,160.30630920000112,54422.00470320001 2024-08-21,21:54:39.000,234,11043876,-795,0,1724277278,12645.199325629997,160.27106355000433,54422.102522880006 2024-08-21,21:54:40.000,234,11043862,-795,0,1724277279,12645.172380390002,160.2640144199977,54421.9697676 2024-08-21,21:54:41.000,234,11043872,-795,0,1724277280,12645.165644079992,160.20057225000346,54422.02566456001 2024-08-21,21:54:42.000,234,11043888,-795,0,1724277281,12645.071335740002,160.22171964000154,54421.88592216001 2024-08-21,21:54:43.000,234,11043899,-795,0,1724277282,12645.071335740002,160.21467051000218,54421.934832000006 2024-08-21,21:54:44.000,234,11043856,-795,0,1724277283,12645.105017289992,160.20057225000346,54422.00470320001 2024-08-21,21:54:45.000,234,11043871,-795,0,1724277284,12645.131962530002,160.24286702999962,54422.0396388 2024-08-21,21:54:46.000,234,11043891,-795,0,1724277285,12645.131962530002,160.2781126800037,54421.962780480004 2024-08-21,21:54:47.000,234,11043931,-795,0,1724277286,12645.172380390002,160.23581790000026,54422.25623952 2024-08-21,21:54:48.000,234,11043875,-795,0,1724277287,12645.233007180002,160.28516181000305,54422.29117512001 2024-08-21,21:54:49.000,234,11043866,-795,0,1724277288,12645.286897659993,160.2922109400024,54422.31213648001 2024-08-21,21:54:50.000,234,11043890,-795,0,1724277289,12645.327315519993,160.34860398000455,54422.29117512001 2024-08-21,21:54:51.000,234,11043859,-795,0,1724277290,12645.327315519993,160.31335833000048,54422.14444560001 2024-08-21,21:54:52.000,234,11043881,-795,0,1724277291,12645.354260759988,160.38384963000135,54422.07457440001 2024-08-21,21:54:53.000,234,11043867,-795,0,1724277292,12645.441832789998,160.376800500002,54422.032651680005 2024-08-21,21:54:54.000,234,11043891,-795,0,1724277293,12645.441832789998,160.376800500002,54422.06060016 2024-08-21,21:54:55.000,234,11043875,-795,0,1724277294,12645.53614112999,160.376800500002,54422.34707208 2024-08-21,21:54:56.000,234,11043879,-795,0,1724277295,12645.55635005999,160.36270224000327,54422.26322664001 2024-08-21,21:54:57.000,234,11043834,-795,0,1724277296,12645.549613749994,160.34155484999792,54422.249252400004 2024-08-21,21:54:58.000,234,11043911,-795,0,1724277297,12645.455305409989,160.33450571999856,54422.13745848 2024-08-21,21:54:59.000,234,11043865,-795,0,1724277298,12645.408151239993,160.29926007000176,54422.22829104 2024-08-21,21:55:00.000,234,11043873,-795,0,1724277299,12645.401414929998,160.29926007000176,54422.32611072 2024-08-21,21:55:01.000,234,11043903,-795,0,1724277300,12645.421623859998,160.29926007000176,54422.45886600001 2024-08-21,21:55:02.000,234,11043908,-795,0,1724277301,12645.401414929998,160.31335833000048,54422.40995616001 2024-08-21,21:55:03.000,234,11043894,-795,0,1724277302,12645.394678619989,160.29926007000176,54422.3540592 2024-08-21,21:55:04.000,234,11043892,-795,0,1724277303,12645.408151239993,160.36270224000327,54422.47982736001 2024-08-21,21:55:05.000,234,11043852,-795,0,1724277304,12645.421623859998,160.3274565899992,54422.284188 2024-08-21,21:55:06.000,234,11043873,-795,0,1724277305,12645.394678619989,160.36270224000327,54422.24226528001 2024-08-21,21:55:07.000,234,11043880,-795,0,1724277306,12645.327315519993,160.34860398000455,54422.200342560005 2024-08-21,21:55:08.000,234,11043870,-795,0,1724277307,12645.300370279998,160.36270224000327,54422.22130392001 2024-08-21,21:55:09.000,234,11043894,-795,0,1724277308,12645.307106589993,160.36975137000263,54422.20732968 2024-08-21,21:55:10.000,234,11043848,-795,0,1724277309,12645.259952419998,160.34860398000455,54422.22829104 2024-08-21,21:55:11.000,234,11043874,-795,0,1724277310,12645.192589320002,160.30630920000112,54422.16540696 2024-08-21,21:55:12.000,234,11043837,-795,0,1724277311,12645.071335740002,160.27106355000433,54422.08854864 2024-08-21,21:55:13.000,234,11043872,-795,0,1724277312,12645.003972639992,160.20057225000346,54422.24226528001 2024-08-21,21:55:14.000,234,11043865,-795,0,1724277313,12644.956818469997,160.23581790000026,54422.33309784 2024-08-21,21:55:15.000,234,11043847,-795,0,1724277314,12644.943345849992,160.3556531100039,54422.34707208 2024-08-21,21:55:16.000,234,11043898,-795,0,1724277315,12645.037654189997,160.53188136000244,54422.38899480001 2024-08-21,21:55:17.000,234,11043899,-795,0,1724277316,12645.152171460002,160.53188136000244,54422.270213760006 2024-08-21,21:55:18.000,234,11043914,-795,0,1724277317,12645.246479799993,160.50368483999773,54422.18636832 2024-08-21,21:55:19.000,234,11043889,-795,0,1724277318,12645.367733379993,160.40499701999943,54422.32611072 2024-08-21,21:55:20.000,234,11043891,-795,0,1724277319,12645.273425040003,160.33450571999856,54421.962780480004 2024-08-21,21:55:21.000,234,11043862,-795,0,1724277320,12645.280161349998,160.2922109400024,54422.17239408001 2024-08-21,21:55:22.000,234,11043893,-795,0,1724277321,12645.313842899988,160.2287687700009,54422.200342560005 2024-08-21,21:55:23.000,234,11043835,-795,0,1724277322,12645.327315519993,160.2287687700009,54422.249252400004 2024-08-21,21:55:24.000,234,11043884,-795,0,1724277323,12645.387942309993,160.2287687700009,54422.30514936 2024-08-21,21:55:25.000,234,11043880,-795,0,1724277324,12645.401414929998,160.2287687700009,54422.27720088 2024-08-21,21:55:26.000,234,11043865,-795,0,1724277325,12645.374469689988,160.17237572999875,54422.36104632001 2024-08-21,21:55:27.000,234,11043882,-795,0,1724277326,12645.428360169994,160.12303182000323,54422.24226528001 2024-08-21,21:55:28.000,234,11043882,-795,0,1724277327,12645.408151239993,160.09483529999852,54422.29117512001 2024-08-21,21:55:29.000,234,11043884,-795,0,1724277328,12645.387942309993,160.12303182000323,54422.37502056 2024-08-21,21:55:30.000,234,11043936,-795,0,1724277329,12645.212798250002,160.1653265999994,54422.22130392001 2024-08-21,21:55:31.000,234,11043881,-795,0,1724277330,12645.259952419998,160.21467051000218,54422.22829104 2024-08-21,21:55:32.000,234,11043900,-795,0,1724277331,12645.111753600002,160.2781126800037,54422.151432720006 2024-08-21,21:55:33.000,234,11043896,-795,0,1724277332,12645.051126810002,160.3274565899992,54422.102522880006 2024-08-21,21:55:34.000,234,11043872,-795,0,1724277333,12645.091544670002,160.39794789000007,54422.368033440005 2024-08-21,21:55:35.000,234,11043867,-795,0,1724277334,12645.064599429992,160.41909527999815,54422.319123600006 2024-08-21,21:55:36.000,234,11043870,-795,0,1724277335,12645.024181569992,160.4402426700035,54422.45187888 2024-08-21,21:55:37.000,234,11043853,-795,0,1724277336,12645.003972639992,160.46139006000158,54422.368033440005 2024-08-21,21:55:38.000,234,11043852,-795,0,1724277337,12645.003972639992,160.4754883200003,54422.416943280004 2024-08-21,21:55:39.000,234,11043859,-795,0,1724277338,12644.977027399997,160.48253744999965,54422.59162128 2024-08-21,21:55:40.000,234,11043886,-795,0,1724277339,12644.950082160001,160.52483223000308,54422.47284024 2024-08-21,21:55:41.000,234,11043873,-795,0,1724277340,12645.017445259997,160.49663570999837,54422.5636728 2024-08-21,21:55:42.000,234,11043829,-795,0,1724277341,12644.956818469997,160.49663570999837,54422.535724320005 2024-08-21,21:55:43.000,234,11043865,-795,0,1724277342,12644.889455370001,160.49663570999837,54422.36104632001 2024-08-21,21:55:44.000,234,11043899,-795,0,1724277343,12644.950082160001,160.489586579999,54422.270213760006 2024-08-21,21:55:45.000,234,11043867,-795,0,1724277344,12645.010708950002,160.48253744999965,54422.4239304 2024-08-21,21:55:46.000,234,11043897,-795,0,1724277345,12644.875982749996,160.489586579999,54422.368033440005 2024-08-21,21:55:47.000,234,11043907,-795,0,1724277346,12644.869246440001,160.44729180000286,54422.39598192 2024-08-21,21:55:48.000,234,11043852,-795,0,1724277347,12644.754729169996,160.41909527999815,54422.2143168 2024-08-21,21:55:49.000,234,11043901,-795,0,1724277348,12644.694102379995,160.46843919000094,54422.18636832 2024-08-21,21:55:50.000,234,11043912,-795,0,1724277349,12644.72778393,160.4754883200003,54422.298162240004 2024-08-21,21:55:51.000,234,11043898,-795,0,1724277350,12644.72104761999,160.4754883200003,54422.45886600001 2024-08-21,21:55:52.000,234,11043863,-795,0,1724277351,12644.72104761999,160.4754883200003,54422.50777584001 2024-08-21,21:55:53.000,234,11043855,-795,0,1724277352,12644.694102379995,160.4402426700035,54422.39598192 2024-08-21,21:55:54.000,234,11043857,-795,0,1724277353,12644.70083868999,160.46139006000158,54422.44489176 2024-08-21,21:55:55.000,234,11043894,-795,0,1724277354,12644.76146547999,160.4402426700035,54422.465853120004 2024-08-21,21:55:56.000,234,11043905,-795,0,1724277355,12644.754729169996,160.45434093000222,54422.45886600001 2024-08-21,21:55:57.000,234,11043878,-795,0,1724277356,12644.862510129991,160.39794789000007,54422.200342560005 2024-08-21,21:55:58.000,234,11043875,-795,0,1724277357,12644.849037510001,160.36975137000263,54422.29117512001 2024-08-21,21:55:59.000,234,11043904,-795,0,1724277358,12644.923136919992,160.3274565899992,54422.437904640006 2024-08-21,21:56:00.000,234,11043926,-795,0,1724277359,12644.916400609996,160.28516181000305,54422.437904640006 2024-08-21,21:56:01.000,234,11043891,-795,0,1724277360,12644.882719059991,160.20057225000346,54422.40995616001 2024-08-21,21:56:02.000,234,11043904,-795,0,1724277361,12644.74799286,160.17237572999875,54422.319123600006 2024-08-21,21:56:03.000,234,11043858,-795,0,1724277362,12644.694102379995,160.18647399000474,54422.25623952 2024-08-21,21:56:04.000,234,11043902,-795,0,1724277363,12644.66042082999,160.15122834000067,54422.55668568001 2024-08-21,21:56:05.000,234,11043898,-795,0,1724277364,12644.66042082999,160.13713008000195,54422.54271144 2024-08-21,21:56:06.000,234,11043893,-795,0,1724277365,12644.593057729995,160.1794248599981,54422.52873720001 2024-08-21,21:56:07.000,234,11043865,-795,0,1724277366,12644.58632142,160.21467051000218,54422.486814480006 2024-08-21,21:56:08.000,234,11043896,-795,0,1724277367,12644.62000296999,160.28516181000305,54422.57065992 2024-08-21,21:56:09.000,234,11043868,-795,0,1724277368,12644.653684519995,160.32040745999984,54422.486814480006 2024-08-21,21:56:10.000,234,11043896,-795,0,1724277369,12644.62673928,160.38384963000135,54422.368033440005 2024-08-21,21:56:11.000,234,11043853,-795,0,1724277370,12644.673893449995,160.45434093000222,54422.3540592 2024-08-21,21:56:12.000,234,11043892,-795,0,1724277371,12644.70083868999,160.48253744999965,54422.27720088 2024-08-21,21:56:13.000,234,11043887,-795,0,1724277372,12644.781674409991,160.46843919000094,54422.23527816 2024-08-21,21:56:14.000,234,11043873,-795,0,1724277373,12644.882719059991,160.52483223000308,54422.38200768 2024-08-21,21:56:15.000,234,11043894,-795,0,1724277374,12644.943345849992,160.489586579999,54422.416943280004 2024-08-21,21:56:16.000,234,11043862,-795,0,1724277375,12644.943345849992,160.55302875000052,54422.34008496001 2024-08-21,21:56:17.000,234,11043857,-795,0,1724277376,12644.936609539996,160.48253744999965,54422.54969856 2024-08-21,21:56:18.000,234,11043908,-795,0,1724277377,12644.970291090001,160.45434093000222,54422.54969856 2024-08-21,21:56:19.000,234,11043883,-795,0,1724277378,12644.943345849992,160.44729180000286,54422.633544000004 2024-08-21,21:56:20.000,234,11043872,-795,0,1724277379,12644.916400609996,160.43319354000414,54422.59860840001 2024-08-21,21:56:21.000,234,11043853,-795,0,1724277380,12644.82882858,160.39794789000007,54422.64751824001 2024-08-21,21:56:22.000,234,11043873,-795,0,1724277381,12644.78841072,160.3556531100039,54422.34008496001 2024-08-21,21:56:23.000,234,11043895,-795,0,1724277382,12644.801883339991,160.31335833000048,54422.416943280004 2024-08-21,21:56:24.000,234,11043917,-795,0,1724277383,12644.78841072,160.31335833000048,54422.52873720001 2024-08-21,21:56:25.000,234,11043876,-795,0,1724277384,12644.72104761999,160.33450571999856,54422.535724320005 2024-08-21,21:56:26.000,234,11043908,-795,0,1724277385,12644.552639869995,160.32040745999984,54422.47284024 2024-08-21,21:56:27.000,234,11043877,-795,0,1724277386,12644.431386289994,160.34860398000455,54422.416943280004 2024-08-21,21:56:28.000,234,11043890,-795,0,1724277387,12644.364023189999,160.39794789000007,54422.368033440005 2024-08-21,21:56:29.000,234,11043877,-795,0,1724277388,12644.42464998,160.4120461499988,54422.4239304 2024-08-21,21:56:30.000,234,11043919,-795,0,1724277389,12644.310132709994,160.41909527999815,54422.50078872 2024-08-21,21:56:31.000,234,11043865,-795,0,1724277390,12644.43812259999,160.42614441000478,54422.72437656001 2024-08-21,21:56:32.000,234,11043869,-795,0,1724277391,12644.5054857,160.45434093000222,54422.68944096 2024-08-21,21:56:33.000,234,11043884,-795,0,1724277392,12644.5054857,160.4754883200003,54422.59860840001 2024-08-21,21:56:34.000,234,11043895,-795,0,1724277393,12644.60653035,160.51073397000437,54422.68944096 2024-08-21,21:56:35.000,234,11043855,-795,0,1724277394,12644.74125654999,160.53188136000244,54422.45886600001 2024-08-21,21:56:36.000,234,11043871,-795,0,1724277395,12644.795147029996,160.51778310000373,54422.45886600001 2024-08-21,21:56:37.000,234,11043881,-795,0,1724277396,12644.909664300001,160.49663570999837,54422.284188 2024-08-21,21:56:38.000,234,11043883,-795,0,1724277397,12645.084808359992,160.38384963000135,54422.437904640006 2024-08-21,21:56:39.000,234,11043903,-795,0,1724277398,12645.185853009993,160.2640144199977,54422.51476296 2024-08-21,21:56:40.000,234,11043881,-795,0,1724277399,12645.131962530002,160.1300809500026,54422.54969856 2024-08-21,21:56:41.000,234,11043913,-795,0,1724277400,12645.071335740002,160.05958965000173,54422.4938016 2024-08-21,21:56:42.000,234,11043875,-795,0,1724277401,12644.855773819996,160.10893356000452,54422.40296904 2024-08-21,21:56:43.000,234,11043808,-795,0,1724277402,12644.82882858,160.20057225000346,54422.633544000004 2024-08-21,21:56:44.000,234,11043900,-795,0,1724277403,12644.842301199991,160.27106355000433,54422.74533792001 2024-08-21,21:56:45.000,234,11043890,-795,0,1724277404,12644.842301199991,160.29926007000176,54422.6684796 2024-08-21,21:56:46.000,234,11043888,-795,0,1724277405,12644.82882858,160.2922109400024,54422.73136368 2024-08-21,21:56:47.000,234,11043865,-795,0,1724277406,12644.862510129991,160.30630920000112,54422.79424776001 2024-08-21,21:56:48.000,234,11043859,-795,0,1724277407,12644.869246440001,160.30630920000112,54422.633544000004 2024-08-21,21:56:49.000,234,11043877,-795,0,1724277408,12644.82882858,160.2287687700009,54422.54271144 2024-08-21,21:56:50.000,234,11043877,-795,0,1724277409,12644.80861965,160.22171964000154,54422.62655688001 2024-08-21,21:56:51.000,234,11043879,-795,0,1724277410,12644.774938099996,160.24286702999962,54422.59860840001 2024-08-21,21:56:52.000,234,11043863,-795,0,1724277411,12644.774938099996,160.2640144199977,54422.50078872 2024-08-21,21:56:53.000,234,11043884,-795,0,1724277412,12644.74799286,160.24286702999962,54422.486814480006 2024-08-21,21:56:54.000,234,11043899,-795,0,1724277413,12644.882719059991,160.2781126800037,54422.633544000004 2024-08-21,21:56:55.000,234,11043908,-795,0,1724277414,12644.855773819996,160.2781126800037,54422.64053112 2024-08-21,21:56:56.000,234,11043890,-795,0,1724277415,12644.990500020001,160.2922109400024,54422.8780932 2024-08-21,21:56:57.000,234,11043831,-795,0,1724277416,12644.943345849992,160.32040745999984,54422.75931216 2024-08-21,21:56:58.000,234,11043872,-795,0,1724277417,12645.024181569992,160.2781126800037,54422.78726064 2024-08-21,21:56:59.000,234,11043862,-795,0,1724277418,12645.131962530002,160.2781126800037,54422.81520912001 2024-08-21,21:57:00.000,234,11043907,-795,0,1724277419,12645.259952419998,160.24991615999897,54422.85713184 2024-08-21,21:57:01.000,234,11043895,-795,0,1724277420,12645.307106589993,160.23581790000026,54422.71040232 2024-08-21,21:57:02.000,234,11043888,-795,0,1724277421,12645.347524449993,160.2287687700009,54422.68944096 2024-08-21,21:57:03.000,234,11043890,-795,0,1724277422,12645.428360169994,160.1935231200041,54422.67546672001 2024-08-21,21:57:04.000,234,11043859,-795,0,1724277423,12645.482250649999,160.1935231200041,54422.801234880004 2024-08-21,21:57:05.000,234,11043806,-795,0,1724277424,12645.455305409989,160.15827747000003,54422.69642808001 2024-08-21,21:57:06.000,234,11043887,-795,0,1724277425,12645.448569099994,160.13713008000195,54422.74533792001 2024-08-21,21:57:07.000,234,11043798,-795,0,1724277426,12645.394678619989,160.15122834000067,54422.61258264 2024-08-21,21:57:08.000,234,11043899,-795,0,1724277427,12645.428360169994,160.1300809500026,54422.920015920005 2024-08-21,21:57:09.000,234,11043869,-795,0,1724277428,12645.293633969988,160.1300809500026,54422.920015920005 2024-08-21,21:57:10.000,234,11043899,-795,0,1724277429,12645.286897659993,160.13713008000195,54422.92700304 2024-08-21,21:57:11.000,234,11043920,-795,0,1724277430,12645.212798250002,160.15827747000003,54423.0527712 2024-08-21,21:57:12.000,234,11043862,-795,0,1724277431,12645.212798250002,160.1794248599981,54423.09469392 2024-08-21,21:57:13.000,234,11043855,-795,0,1724277432,12645.084808359992,160.22171964000154,54423.038796960005 2024-08-21,21:57:14.000,234,11043840,-795,0,1724277433,12645.105017289992,160.25696528999833,54422.86411896001 2024-08-21,21:57:15.000,234,11043906,-795,0,1724277434,12645.091544670002,160.32040745999984,54422.93399016001 2024-08-21,21:57:16.000,234,11043875,-795,0,1724277435,12645.064599429992,160.34155484999792,54422.9479644 2024-08-21,21:57:17.000,234,11043880,-795,0,1724277436,12645.024181569992,160.36270224000327,54422.89206744001 2024-08-21,21:57:18.000,234,11043894,-795,0,1724277437,12645.064599429992,160.41909527999815,54422.90604168 2024-08-21,21:57:19.000,234,11043880,-795,0,1724277438,12645.145435149992,160.43319354000414,54423.06674544 2024-08-21,21:57:20.000,234,11043909,-795,0,1724277439,12645.253216110003,160.46843919000094,54423.038796960005 2024-08-21,21:57:21.000,234,11043849,-795,0,1724277440,12645.286897659993,160.48253744999965,54423.17853936001 2024-08-21,21:57:22.000,234,11043858,-795,0,1724277441,12645.286897659993,160.4402426700035,54423.06674544 2024-08-21,21:57:23.000,234,11043829,-795,0,1724277442,12645.327315519993,160.46139006000158,54423.06674544 2024-08-21,21:57:24.000,234,11043883,-795,0,1724277443,12645.441832789998,160.44729180000286,54423.21347496 2024-08-21,21:57:25.000,234,11043877,-795,0,1724277444,12645.529404819994,160.39794789000007,54423.26937192001 2024-08-21,21:57:26.000,234,11043887,-795,0,1724277445,12645.542877439999,160.41909527999815,54423.14360376 2024-08-21,21:57:27.000,234,11043911,-795,0,1724277446,12645.549613749994,160.40499701999943,54423.0178356 2024-08-21,21:57:28.000,234,11043864,-795,0,1724277447,12645.610240539994,160.34155484999792,54423.136616640004 2024-08-21,21:57:29.000,234,11043848,-795,0,1724277448,12645.569822679994,160.2922109400024,54423.108668160006 2024-08-21,21:57:30.000,234,11043913,-795,0,1724277449,12645.502459579999,160.31335833000048,54423.0527712 2024-08-21,21:57:31.000,234,11043882,-795,0,1724277450,12645.421623859998,160.2922109400024,54423.1226424 2024-08-21,21:57:32.000,234,11043912,-795,0,1724277451,12645.354260759988,160.30630920000112,54423.00386136 2024-08-21,21:57:33.000,234,11043900,-795,0,1724277452,12645.280161349998,160.29926007000176,54422.99687424 2024-08-21,21:57:34.000,234,11043851,-795,0,1724277453,12645.253216110003,160.30630920000112,54423.28334616 2024-08-21,21:57:35.000,234,11043875,-795,0,1724277454,12645.246479799993,160.3556531100039,54423.276359040006 2024-08-21,21:57:36.000,234,11043861,-795,0,1724277455,12645.185853009993,160.3908987600007,54423.255397680005 2024-08-21,21:57:37.000,234,11043833,-795,0,1724277456,12645.105017289992,160.41909527999815,54423.136616640004 2024-08-21,21:57:38.000,234,11043847,-795,0,1724277457,12645.165644079992,160.48253744999965,54423.19950072001 2024-08-21,21:57:39.000,234,11043892,-795,0,1724277458,12645.226270869993,160.53188136000244,54423.108668160006 2024-08-21,21:57:40.000,234,11043881,-795,0,1724277459,12645.286897659993,160.61647092000203,54423.03180984001 2024-08-21,21:57:41.000,234,11043879,-795,0,1724277460,12645.253216110003,160.67991309000354,54422.78726064 2024-08-21,21:57:42.000,234,11043890,-795,0,1724277461,12645.354260759988,160.70106048000162,54422.91302880001 2024-08-21,21:57:43.000,234,11043886,-795,0,1724277462,12645.515932199989,160.70106048000162,54423.01084848001 2024-08-21,21:57:44.000,234,11043889,-795,0,1724277463,12645.610240539994,160.80679742999928,54423.01084848001 2024-08-21,21:57:45.000,234,11043863,-795,0,1724277464,12645.64392209,160.79269917000056,54423.08071968001 2024-08-21,21:57:46.000,234,11043920,-795,0,1724277465,12645.65739470999,160.77860091000184,54422.989887120006 2024-08-21,21:57:47.000,234,11043810,-795,0,1724277466,12645.67760363999,160.75745352000376,54423.21347496 2024-08-21,21:57:48.000,234,11043900,-795,0,1724277467,12645.711285189995,160.75745352000376,54423.2623848 2024-08-21,21:57:49.000,234,11043897,-795,0,1724277468,12645.691076259995,160.7363061299984,54423.21347496 2024-08-21,21:57:50.000,234,11043891,-795,0,1724277469,12645.65739470999,160.75745352000376,54423.255397680005 2024-08-21,21:57:51.000,234,11043912,-795,0,1724277470,12645.65739470999,160.6869622200029,54423.40911432 2024-08-21,21:57:52.000,234,11043908,-795,0,1724277471,12645.63718577999,160.71515874000033,54423.17155224 2024-08-21,21:57:53.000,234,11043894,-795,0,1724277472,12645.53614112999,160.70810961000097,54423.21347496 2024-08-21,21:57:54.000,234,11043853,-795,0,1724277473,12645.522668509999,160.69401135000226,54423.06674544 2024-08-21,21:57:55.000,234,11043877,-795,0,1724277474,12645.455305409989,160.67286396000418,54423.1925136 2024-08-21,21:57:56.000,234,11043896,-795,0,1724277475,12645.421623859998,160.70106048000162,54423.157578000006 2024-08-21,21:57:57.000,234,11043887,-795,0,1724277476,12645.340788139998,160.69401135000226,54423.087706800005 2024-08-21,21:57:58.000,234,11043911,-795,0,1724277477,12645.307106589993,160.7504043900044,54423.10168104001 2024-08-21,21:57:59.000,234,11043908,-795,0,1724277478,12645.334051829988,160.72925699999905,54423.24142344 2024-08-21,21:58:00.000,234,11043907,-795,0,1724277479,12645.286897659993,160.79974829999992,54423.41610144001 2024-08-21,21:58:01.000,234,11043931,-795,0,1724277480,12645.259952419998,160.80679742999928,54423.40911432 2024-08-21,21:58:02.000,234,11043868,-795,0,1724277481,12645.246479799993,160.86319047000143,54423.28334616 2024-08-21,21:58:03.000,234,11043868,-795,0,1724277482,12645.259952419998,160.8490922100027,54423.31828176001 2024-08-21,21:58:04.000,234,11043882,-795,0,1724277483,12645.327315519993,160.87728873000015,54423.36719160001 2024-08-21,21:58:05.000,234,11043859,-795,0,1724277484,12645.387942309993,160.89138698999886,54423.24142344 2024-08-21,21:58:06.000,234,11043920,-795,0,1724277485,12645.408151239993,160.90548525000486,54423.17853936001 2024-08-21,21:58:07.000,234,11043940,-795,0,1724277486,12645.468778029994,160.8843378599995,54423.22744920001 2024-08-21,21:58:08.000,234,11043879,-795,0,1724277487,12645.62371316,160.8843378599995,54423.31129464 2024-08-21,21:58:09.000,234,11043906,-795,0,1724277488,12645.711285189995,160.85614134000207,54423.29732040001 2024-08-21,21:58:10.000,234,11043868,-795,0,1724277489,12645.75843935999,160.87728873000015,54423.276359040006 2024-08-21,21:58:11.000,234,11043872,-795,0,1724277490,12645.771911979995,160.820895689998,54423.23443632 2024-08-21,21:58:12.000,234,11043905,-795,0,1724277491,12645.81906614999,160.82794482000463,54423.21347496 2024-08-21,21:58:13.000,234,11043889,-795,0,1724277492,12645.812329839995,160.834993950004,54423.35321736 2024-08-21,21:58:14.000,234,11043866,-795,0,1724277493,12645.872956629995,160.84204308000335,54423.53488248001 2024-08-21,21:58:15.000,234,11043881,-795,0,1724277494,12645.89990186999,160.79974829999992,54423.61872792 2024-08-21,21:58:16.000,234,11043893,-795,0,1724277495,12645.88642925,160.834993950004,54423.541869600005 2024-08-21,21:58:17.000,234,11043802,-795,0,1724277496,12645.83927507999,160.89843611999822,54423.56981808 2024-08-21,21:58:18.000,234,11043927,-795,0,1724277497,12645.630449469994,160.92663264000294,54423.19950072001 2024-08-21,21:58:19.000,234,11043878,-795,0,1724277498,12645.64392209,160.97597654999845,54423.332256 2024-08-21,21:58:20.000,234,11043906,-795,0,1724277499,12645.53614112999,161.07466437000403,54423.36719160001 2024-08-21,21:58:21.000,234,11043894,-795,0,1724277500,12645.495723269989,161.0817135000034,54423.36719160001 2024-08-21,21:58:22.000,234,11043912,-795,0,1724277501,12645.360997069998,161.1310574099989,54423.28334616 2024-08-21,21:58:23.000,234,11043902,-795,0,1724277502,12645.300370279998,161.15220480000426,54423.24841056001 2024-08-21,21:58:24.000,234,11043865,-795,0,1724277503,12645.172380390002,161.15925393000362,54423.16456512 2024-08-21,21:58:25.000,234,11043892,-795,0,1724277504,12645.131962530002,161.16630306000297,54423.4021272 2024-08-21,21:58:26.000,234,11043870,-795,0,1724277505,12645.030917880002,161.1310574099989,54423.471998400004 2024-08-21,21:58:27.000,234,11043899,-795,0,1724277506,12644.929873230001,161.0958117600021,54423.36020448 2024-08-21,21:58:28.000,234,11043882,-795,0,1724277507,12644.896191679996,161.06056610999804,54423.41610144001 2024-08-21,21:58:29.000,234,11043901,-795,0,1724277508,12644.936609539996,161.03941871999996,54423.506934 2024-08-21,21:58:30.000,234,11043922,-795,0,1724277509,12644.842301199991,161.01122220000252,54423.51392112001 2024-08-21,21:58:31.000,234,11043859,-795,0,1724277510,12644.835564889996,160.947780030001,54423.33924312 2024-08-21,21:58:32.000,234,11043892,-795,0,1724277511,12644.76146547999,160.90548525000486,54423.304307520004 2024-08-21,21:58:33.000,234,11043912,-795,0,1724277512,12644.64021189999,160.820895689998,54423.19950072001 2024-08-21,21:58:34.000,234,11043891,-795,0,1724277513,12644.62673928,160.72925699999905,54423.26937192001 2024-08-21,21:58:35.000,234,11043885,-715,0,1724277514,12644.68736607,160.5882744000046,54423.18552648 2024-08-21,21:58:36.000,234,11043867,-795,0,1724277515,12644.815355959996,160.42614441000478,54423.22046208 2024-08-21,21:58:37.000,234,11043896,-795,0,1724277516,12644.997236329997,160.3908987600007,54423.0527712 2024-08-21,21:58:38.000,234,11043867,-795,0,1724277517,12645.152171460002,160.46139006000158,54423.23443632 2024-08-21,21:58:39.000,234,11043878,-795,0,1724277518,12645.293633969988,160.5882744000046,54423.51392112001 2024-08-21,21:58:40.000,234,11043870,-795,0,1724277519,12645.320579209998,160.69401135000226,54423.60475368001 2024-08-21,21:58:41.000,234,11043924,-795,0,1724277520,12645.293633969988,160.7363061299984,54423.55584384 2024-08-21,21:58:42.000,234,11043868,-795,0,1724277521,12645.192589320002,160.75745352000376,54423.374178720005 2024-08-21,21:58:43.000,234,11043848,-795,0,1724277522,12645.259952419998,160.79269917000056,54423.59776656 2024-08-21,21:58:44.000,234,11043871,-795,0,1724277523,12645.212798250002,160.8490922100027,54423.492959760006 2024-08-21,21:58:45.000,234,11043931,-795,0,1724277524,12645.206061939993,160.82794482000463,54423.52789536 2024-08-21,21:58:46.000,234,11043907,-795,0,1724277525,12645.078072049997,160.86319047000143,54423.43706280001 2024-08-21,21:58:47.000,234,11043878,-795,0,1724277526,12645.051126810002,160.82794482000463,54423.38815296 2024-08-21,21:58:48.000,234,11043904,-795,0,1724277527,12645.003972639992,160.834993950004,54423.51392112001 2024-08-21,21:58:49.000,234,11043872,-795,0,1724277528,12644.923136919992,160.7856500400012,54423.506934 2024-08-21,21:58:50.000,234,11043917,-795,0,1724277529,12644.842301199991,160.7856500400012,54423.506934 2024-08-21,21:58:51.000,234,11043890,-795,0,1724277530,12644.774938099996,160.74335525999777,54423.639689280004 2024-08-21,21:58:52.000,234,11043864,-795,0,1724277531,12644.66042082999,160.70810961000097,54423.58379232001 2024-08-21,21:58:53.000,234,11043882,-795,0,1724277532,12644.66042082999,160.72925699999905,54423.55584384 2024-08-21,21:58:54.000,234,11043887,-795,0,1724277533,12644.66715714,160.69401135000226,54423.660650640006 2024-08-21,21:58:55.000,234,11043869,-795,0,1724277534,12644.68062975999,160.6869622200029,54423.72353472 2024-08-21,21:58:56.000,234,11043912,-795,0,1724277535,12644.633475589995,160.70810961000097,54423.51392112001 2024-08-21,21:58:57.000,234,11043835,-795,0,1724277536,12644.60653035,160.7504043900044,54423.39514008001 2024-08-21,21:58:58.000,234,11043927,-795,0,1724277537,12644.694102379995,160.7504043900044,54423.423088560005 2024-08-21,21:58:59.000,234,11043876,-795,0,1724277538,12644.781674409991,160.75745352000376,54423.45802416 2024-08-21,21:59:00.000,234,11043899,-795,0,1724277539,12644.78841072,160.75745352000376,54423.48597264001 2024-08-21,21:59:01.000,234,11043906,-795,0,1724277540,12644.815355959996,160.79269917000056,54423.44404992001 2024-08-21,21:59:02.000,234,11043926,-795,0,1724277541,12644.815355959996,160.81384655999864,54423.43007568 2024-08-21,21:59:03.000,234,11043860,-795,0,1724277542,12644.862510129991,160.80679742999928,54423.41610144001 2024-08-21,21:59:04.000,234,11043888,-795,0,1724277543,12644.916400609996,160.79974829999992,54423.7165476 2024-08-21,21:59:05.000,234,11043873,-795,0,1724277544,12644.896191679996,160.81384655999864,54423.70257336001 2024-08-21,21:59:06.000,234,11043897,-795,0,1724277545,12644.882719059991,160.79974829999992,54423.66763776 2024-08-21,21:59:07.000,234,11043888,-795,0,1724277546,12644.849037510001,160.77860091000184,54423.65366352001 2024-08-21,21:59:08.000,234,11043906,-795,0,1724277547,12644.78841072,160.79269917000056,54423.660650640006 2024-08-21,21:59:09.000,234,11043863,-795,0,1724277548,12644.801883339991,160.80679742999928,54423.471998400004 2024-08-21,21:59:10.000,234,11043900,-795,0,1724277549,12644.781674409991,160.820895689998,54423.53488248001 2024-08-21,21:59:11.000,234,11043905,-795,0,1724277550,12644.72778393,160.75745352000376,54423.60475368001 2024-08-21,21:59:12.000,234,11043859,-795,0,1724277551,12644.64021189999,160.77155178000248,54423.54885672 2024-08-21,21:59:13.000,234,11043885,-795,0,1724277552,12644.60653035,160.76450265000312,54423.45802416 2024-08-21,21:59:14.000,234,11043885,-795,0,1724277553,12644.593057729995,160.76450265000312,54423.55584384 2024-08-21,21:59:15.000,234,11043911,-795,0,1724277554,12644.59979403999,160.75745352000376,54423.56981808 2024-08-21,21:59:16.000,234,11043912,-795,0,1724277555,12644.54590356,160.74335525999777,54423.65366352001 2024-08-21,21:59:17.000,234,11043889,-795,0,1724277556,12644.5054857,160.70810961000097,54423.639689280004 2024-08-21,21:59:18.000,234,11043914,-795,0,1724277557,12644.45833152999,160.67991309000354,54423.61872792 2024-08-21,21:59:19.000,234,11043907,-795,0,1724277558,12644.53916724999,160.67286396000418,54423.77943168001 2024-08-21,21:59:20.000,234,11043897,-795,0,1724277559,12644.55937617999,160.63056918000075,54423.81436728 2024-08-21,21:59:21.000,234,11043844,-795,0,1724277560,12644.54590356,160.66581483000482,54423.76545744 2024-08-21,21:59:22.000,234,11043911,-795,0,1724277561,12644.46506784,160.66581483000482,54423.34623024001 2024-08-21,21:59:23.000,234,11043914,-795,0,1724277562,12644.5054857,160.67286396000418,54423.43007568 2024-08-21,21:59:24.000,234,11043850,-795,0,1724277563,12644.60653035,160.67286396000418,54423.41610144001 2024-08-21,21:59:25.000,234,11043886,-795,0,1724277564,12644.53916724999,160.60942179000267,54423.41610144001 2024-08-21,21:59:26.000,234,11043928,-795,0,1724277565,12644.66042082999,160.65171656999883,54423.55584384 2024-08-21,21:59:27.000,234,11043906,-795,0,1724277566,12644.694102379995,160.6869622200029,54423.43706280001 2024-08-21,21:59:28.000,234,11043886,-795,0,1724277567,12644.72778393,160.67286396000418,54423.41610144001 2024-08-21,21:59:29.000,234,11043863,-795,0,1724277568,12644.801883339991,160.60942179000267,54423.60475368001 2024-08-21,21:59:30.000,234,11043905,-795,0,1724277569,12644.82882858,160.6235200500014,54423.61872792 2024-08-21,21:59:31.000,234,11043912,-795,0,1724277570,12644.902927989991,160.6023726600033,54423.639689280004 2024-08-21,21:59:32.000,234,11043918,-795,0,1724277571,12644.923136919992,160.67286396000418,54423.590779440005 2024-08-21,21:59:33.000,234,11043871,-755,0,1724277572,12644.902927989991,160.63056918000075,54423.54885672 2024-08-21,21:59:34.000,234,11043868,-795,0,1724277573,12644.970291090001,160.60942179000267,54423.53488248001 2024-08-21,21:59:35.000,234,11043931,-795,0,1724277574,12645.003972639992,160.65171656999883,54423.2623848 2024-08-21,21:59:36.000,234,11043887,-795,0,1724277575,12645.003972639992,160.64466743999947,54423.276359040006 2024-08-21,21:59:37.000,234,11043867,-795,0,1724277576,12644.990500020001,160.64466743999947,54423.255397680005 2024-08-21,21:59:38.000,234,11043819,-795,0,1724277577,12645.024181569992,160.6235200500014,54423.31129464 2024-08-21,21:59:39.000,234,11043914,-795,0,1724277578,12644.997236329997,160.6376183100001,54423.31828176001 2024-08-21,21:59:40.000,234,11043905,-795,0,1724277579,12645.003972639992,160.6235200500014,54423.39514008001 2024-08-21,21:59:41.000,234,11043879,-795,0,1724277580,12644.950082160001,160.65876569999818,54423.39514008001 2024-08-21,21:59:42.000,234,11043844,-795,0,1724277581,12644.855773819996,160.65876569999818,54423.47898552 2024-08-21,21:59:43.000,234,11043881,-795,0,1724277582,12644.801883339991,160.6376183100001,54423.590779440005 2024-08-21,21:59:44.000,234,11043887,-795,0,1724277583,12644.82882858,160.64466743999947,54423.65366352001 2024-08-21,21:59:45.000,234,11043893,-795,0,1724277584,12644.76820179,160.6869622200029,54423.709560480005 2024-08-21,21:59:46.000,234,11043872,-795,0,1724277585,12644.68062975999,160.65171656999883,54423.68859912 2024-08-21,21:59:47.000,234,11043889,-795,0,1724277586,12644.54590356,160.67991309000354,54423.506934 2024-08-21,21:59:48.000,234,11043892,-795,0,1724277587,12644.532430939995,160.65876569999818,54423.332256 2024-08-21,21:59:49.000,234,11043913,-795,0,1724277588,12644.552639869995,160.63056918000075,54423.40911432 2024-08-21,21:59:50.000,234,11043912,-795,0,1724277589,12644.52569463,160.6235200500014,54423.49994688 2024-08-21,21:59:51.000,234,11043895,-795,0,1724277590,12644.49874938999,160.60942179000267,54423.48597264001 2024-08-21,21:59:52.000,234,11043907,-795,0,1724277591,12644.54590356,160.56712700999924,54423.59776656 2024-08-21,21:59:53.000,234,11043871,-795,0,1724277592,12644.532430939995,160.54597962000116,54423.49994688 2024-08-21,21:59:54.000,234,11043832,-795,0,1724277593,12644.552639869995,160.56007787999988,54423.61174080001 2024-08-21,21:59:55.000,234,11043888,-795,0,1724277594,12644.54590356,160.51073397000437,54423.79340592 2024-08-21,21:59:56.000,234,11043923,-795,0,1724277595,12644.56611249,160.49663570999837,54423.82135440001 2024-08-21,21:59:57.000,234,11043872,-795,0,1724277596,12644.52569463,160.52483223000308,54423.68161200001 2024-08-21,21:59:58.000,234,11043877,-795,0,1724277597,12644.532430939995,160.55302875000052,54423.660650640006 2024-08-21,21:59:59.000,234,11043867,-795,0,1724277598,12644.64021189999,160.5389304900018,54423.90519984 2024-08-21,22:00:00.000,234,11043900,-795,0,1724277599,12644.754729169996,160.56007787999988,54423.807380160004 2024-08-21,22:00:01.000,234,11043893,-795,0,1724277600,12644.74799286,160.59532353000395,54423.63270216001 2024-08-21,22:00:02.000,234,11043924,-795,0,1724277601,12644.781674409991,160.6235200500014,54423.541869600005 2024-08-21,22:00:03.000,234,11043904,-795,0,1724277602,12644.801883339991,160.6376183100001,54423.54885672 2024-08-21,22:00:04.000,234,11043901,-795,0,1724277603,12644.835564889996,160.61647092000203,54423.6466764 2024-08-21,22:00:05.000,234,11043905,-795,0,1724277604,12644.82882858,160.6376183100001,54423.65366352001 2024-08-21,22:00:06.000,234,11043865,-795,0,1724277605,12644.815355959996,160.5882744000046,54423.65366352001 2024-08-21,22:00:07.000,234,11043902,-795,0,1724277606,12644.795147029996,160.59532353000395,54423.66763776 2024-08-21,22:00:08.000,234,11043895,-795,0,1724277607,12644.781674409991,160.5389304900018,54423.98205816 2024-08-21,22:00:09.000,234,11043862,-795,0,1724277608,12644.754729169996,160.50368483999773,54424.00301952 2024-08-21,22:00:10.000,234,11043886,-795,0,1724277609,12644.707575,160.51778310000373,54423.94013544001 2024-08-21,22:00:11.000,234,11043909,-795,0,1724277610,12644.60653035,160.43319354000414,54424.044942240005 2024-08-21,22:00:12.000,234,11043901,-795,0,1724277611,12644.5054857,160.43319354000414,54423.98904528001 2024-08-21,22:00:13.000,234,11043912,-795,0,1724277612,12644.47854045999,160.46843919000094,54423.84930288001 2024-08-21,22:00:14.000,234,11043930,-795,0,1724277613,12644.44485891,160.4402426700035,54423.90519984 2024-08-21,22:00:15.000,234,11043886,-795,0,1724277614,12644.35728687999,160.43319354000414,54423.91218696 2024-08-21,22:00:16.000,234,11043921,-795,0,1724277615,12644.296660089989,160.43319354000414,54423.926161200005 2024-08-21,22:00:17.000,234,11043856,-795,0,1724277616,12644.195615439989,160.4120461499988,54423.88423848 2024-08-21,22:00:18.000,234,11043879,-795,0,1724277617,12644.222560679998,160.46843919000094,54423.90519984 2024-08-21,22:00:19.000,234,11043914,-795,0,1724277618,12644.202351749998,160.45434093000222,54423.926161200005 2024-08-21,22:00:20.000,234,11043884,-795,0,1724277619,12644.188879129993,160.49663570999837,54423.877251360005 2024-08-21,22:00:21.000,234,11043915,-795,0,1724277620,12644.161933889998,160.4402426700035,54424.08686496001 2024-08-21,22:00:22.000,234,11043857,-795,0,1724277621,12644.155197579988,160.49663570999837,54423.996032400006 2024-08-21,22:00:23.000,234,11043871,-795,0,1724277622,12644.202351749998,160.49663570999837,54423.94013544001 2024-08-21,22:00:24.000,234,11043869,-795,0,1724277623,12644.289923779994,160.56007787999988,54423.975071040004 2024-08-21,22:00:25.000,234,11043875,-795,0,1724277624,12644.310132709994,160.6023726600033,54424.044942240005 2024-08-21,22:00:26.000,234,11043886,-795,0,1724277625,12644.175406509989,160.6235200500014,54423.41610144001 2024-08-21,22:00:27.000,234,11043892,-795,0,1724277626,12644.134988649988,160.50368483999773,54423.55584384 2024-08-21,22:00:28.000,234,11043857,-795,0,1724277627,12644.222560679998,160.3274565899992,54423.52090824 2024-08-21,22:00:29.000,234,11043921,-795,0,1724277628,12644.451595219994,160.2287687700009,54423.68161200001 2024-08-21,22:00:30.000,234,11043921,-795,0,1724277629,12644.55937617999,160.24991615999897,54423.68161200001 2024-08-21,22:00:31.000,234,11043929,-795,0,1724277630,12644.60653035,160.1935231200041,54423.87026424001 2024-08-21,22:00:32.000,234,11043905,-795,0,1724277631,12644.613266659995,160.21467051000218,54423.82135440001 2024-08-21,22:00:33.000,234,11043825,-795,0,1724277632,12644.64021189999,160.21467051000218,54423.98904528001 2024-08-21,22:00:34.000,234,11043896,-795,0,1724277633,12644.58632142,160.23581790000026,54423.90519984 2024-08-21,22:00:35.000,234,11043864,-795,0,1724277634,12644.52569463,160.20762138000282,54423.8912256 2024-08-21,22:00:36.000,234,11043887,-795,0,1724277635,12644.52569463,160.25696528999833,54423.91917408001 2024-08-21,22:00:37.000,234,11043878,-795,0,1724277636,12644.53916724999,160.27106355000433,54424.14974904 2024-08-21,22:00:38.000,234,11043900,-795,0,1724277637,12644.57958510999,160.32040745999984,54424.02398088 2024-08-21,22:00:39.000,234,11043883,-795,0,1724277638,12644.51895831999,160.32040745999984,54423.91917408001 2024-08-21,22:00:40.000,234,11043915,-795,0,1724277639,12644.471804149995,160.3556531100039,54423.80039304001 2024-08-21,22:00:41.000,234,11043861,-795,0,1724277640,12644.512222009995,160.38384963000135,54423.926161200005 2024-08-21,22:00:42.000,234,11043906,-795,0,1724277641,12644.42464998,160.376800500002,54423.807380160004 2024-08-21,22:00:43.000,234,11043845,-795,0,1724277642,12644.41791366999,160.38384963000135,54423.88423848 2024-08-21,22:00:44.000,234,11043904,-795,0,1724277643,12644.431386289994,160.39794789000007,54423.94712256001 2024-08-21,22:00:45.000,234,11043896,-795,0,1724277644,12644.411177359994,160.39794789000007,54423.90519984 2024-08-21,22:00:46.000,234,11043906,-795,0,1724277645,12644.390968429994,160.42614441000478,54424.07987784 2024-08-21,22:00:47.000,234,11043895,-795,0,1724277646,12644.47854045999,160.4120461499988,54424.12180056 2024-08-21,22:00:48.000,234,11043934,-795,0,1724277647,12644.56611249,160.36270224000327,54424.22660736 2024-08-21,22:00:49.000,234,11043838,-795,0,1724277648,12644.57958510999,160.376800500002,54424.28250432001 2024-08-21,22:00:50.000,234,11043925,-795,0,1724277649,12644.59979403999,160.43319354000414,54424.24756872 2024-08-21,22:00:51.000,234,11043905,-795,0,1724277650,12644.58632142,160.36270224000327,54424.00301952 2024-08-21,22:00:52.000,234,11043885,-795,0,1724277651,12644.57958510999,160.43319354000414,54423.926161200005 2024-08-21,22:00:53.000,234,11043885,-795,0,1724277652,12644.59979403999,160.44729180000286,54423.926161200005 2024-08-21,22:00:54.000,234,11043891,-795,0,1724277653,12644.633475589995,160.489586579999,54424.06590360001 2024-08-21,22:00:55.000,234,11043897,-795,0,1724277654,12644.62673928,160.49663570999837,54424.1008392 2024-08-21,22:00:56.000,234,11043921,-795,0,1724277655,12644.58632142,160.55302875000052,54424.12180056 2024-08-21,22:00:57.000,234,11043839,-795,0,1724277656,12644.54590356,160.56712700999924,54423.98904528001 2024-08-21,22:00:58.000,234,11043878,-795,0,1724277657,12644.46506784,160.5389304900018,54423.83532864 2024-08-21,22:00:59.000,234,11043869,-795,0,1724277658,12644.53916724999,160.46843919000094,54424.1707104 2024-08-21,22:01:00.000,234,11043870,-795,0,1724277659,12644.46506784,160.53188136000244,54424.13577480001 2024-08-21,22:01:01.000,234,11043868,-795,0,1724277660,12644.47854045999,160.49663570999837,54424.20564600001 2024-08-21,22:01:02.000,234,11043863,-795,0,1724277661,12644.52569463,160.44729180000286,54424.07289072 2024-08-21,22:01:03.000,234,11043883,-795,0,1724277662,12644.68062975999,160.41909527999815,54424.07289072 2024-08-21,22:01:04.000,234,11043878,-795,0,1724277663,12644.842301199991,160.4402426700035,54423.87026424001 2024-08-21,22:01:05.000,234,11043826,-795,0,1724277664,12644.916400609996,160.51778310000373,54423.85629 2024-08-21,22:01:06.000,234,11043889,-795,0,1724277665,12644.862510129991,160.5882744000046,54423.79340592 2024-08-21,22:01:07.000,234,11043903,-795,0,1724277666,12644.707575,160.61647092000203,54423.877251360005 2024-08-21,22:01:08.000,234,11043884,-795,0,1724277667,12644.62673928,160.61647092000203,54423.91218696 2024-08-21,22:01:09.000,234,11043880,-795,0,1724277668,12644.52569463,160.5882744000046,54423.77943168001 2024-08-21,22:01:10.000,234,11043896,-795,0,1724277669,12644.60653035,160.5389304900018,54424.10782632001 2024-08-21,22:01:11.000,234,11043927,-795,0,1724277670,12644.593057729995,160.48253744999965,54424.21962024 2024-08-21,22:01:12.000,234,11043892,-795,0,1724277671,12644.532430939995,160.43319354000414,54424.22660736 2024-08-21,22:01:13.000,234,11043920,-795,0,1724277672,12644.49874938999,160.38384963000135,54424.19167176 2024-08-21,22:01:14.000,234,11043907,-795,0,1724277673,12644.492013079995,160.36270224000327,54424.22660736 2024-08-21,22:01:15.000,234,11043908,-795,0,1724277674,12644.46506784,160.2922109400024,54424.25455584001 2024-08-21,22:01:16.000,234,11043896,-795,0,1724277675,12644.512222009995,160.2781126800037,54424.331414160006 2024-08-21,22:01:17.000,234,11043904,-795,0,1724277676,12644.51895831999,160.25696528999833,54424.1707104 2024-08-21,22:01:18.000,234,11043868,-795,0,1724277677,12644.471804149995,160.27106355000433,54424.12180056 2024-08-21,22:01:19.000,234,11043907,-795,0,1724277678,12644.471804149995,160.25696528999833,54424.13577480001 2024-08-21,22:01:20.000,234,11043870,-795,0,1724277679,12644.512222009995,160.25696528999833,54424.212633120005 2024-08-21,22:01:21.000,234,11043887,-795,0,1724277680,12644.48527677,160.24991615999897,54424.22660736 2024-08-21,22:01:22.000,234,11043895,-795,0,1724277681,12644.411177359994,160.28516181000305,54424.08686496001 2024-08-21,22:01:23.000,234,11043874,-795,0,1724277682,12644.431386289994,160.2640144199977,54424.1707104 2024-08-21,22:01:24.000,234,11043911,-795,0,1724277683,12644.35728687999,160.28516181000305,54424.26853008 2024-08-21,22:01:25.000,234,11043913,-795,0,1724277684,12644.31686901999,160.32040745999984,54424.3453884 2024-08-21,22:01:26.000,234,11043869,-795,0,1724277685,12644.209088059994,160.34860398000455,54424.19167176 2024-08-21,22:01:27.000,234,11043889,-795,0,1724277686,12644.175406509989,160.40499701999943,54424.25455584001 2024-08-21,22:01:28.000,234,11043871,-795,0,1724277687,12644.195615439989,160.38384963000135,54424.29647856 2024-08-21,22:01:29.000,234,11043880,-795,0,1724277688,12644.249505919994,160.36270224000327,54424.37333688001 2024-08-21,22:01:30.000,234,11043896,-795,0,1724277689,12644.236033299989,160.4120461499988,54424.14974904 2024-08-21,22:01:31.000,234,11043900,-795,0,1724277690,12644.242769609999,160.376800500002,54424.1707104 2024-08-21,22:01:32.000,234,11043881,-795,0,1724277691,12644.188879129993,160.38384963000135,54424.07289072 2024-08-21,22:01:33.000,234,11043892,-795,0,1724277692,12644.148461269993,160.3908987600007,54424.12180056 2024-08-21,22:01:34.000,234,11043898,-795,0,1724277693,12644.175406509989,160.376800500002,54424.23359448001 2024-08-21,22:01:35.000,234,11043895,-795,0,1724277694,12644.188879129993,160.34860398000455,54424.17769752 2024-08-21,22:01:36.000,234,11043895,-795,0,1724277695,12644.155197579988,160.3274565899992,54424.163723280006 2024-08-21,22:01:37.000,234,11043804,-795,0,1724277696,12644.121516029998,160.23581790000026,54424.27551720001 2024-08-21,22:01:38.000,234,11043883,-795,0,1724277697,12644.161933889998,160.20762138000282,54424.331414160006 2024-08-21,22:01:39.000,234,11043869,-795,0,1724277698,12644.141724959998,160.17237572999875,54424.36634976 2024-08-21,22:01:40.000,234,11043905,-795,0,1724277699,12644.094570789988,160.1441792100013,54424.40128536001 2024-08-21,22:01:41.000,234,11043904,-795,0,1724277700,12644.134988649988,160.08778616999916,54424.40827248 2024-08-21,22:01:42.000,234,11043915,-795,0,1724277701,12644.020471379998,160.03844226000365,54424.1707104 2024-08-21,22:01:43.000,234,11043912,-795,0,1724277702,12644.101307099998,160.00319660999958,54424.24756872 2024-08-21,22:01:44.000,234,11043879,-795,0,1724277703,12644.121516029998,160.00319660999958,54424.26853008 2024-08-21,22:01:45.000,234,11043886,-795,0,1724277704,12644.128252339993,159.98909835000086,54424.3453884 2024-08-21,22:01:46.000,234,11043877,-795,0,1724277705,12644.074361859988,159.9820492200015,54424.18468464001 2024-08-21,22:01:47.000,234,11043908,-795,0,1724277706,12644.060889239998,159.93975443999807,54424.20564600001 2024-08-21,22:01:48.000,234,11043880,-795,0,1724277707,12644.040680309998,159.99614748000022,54424.22660736 2024-08-21,22:01:49.000,234,11043862,-795,0,1724277708,12644.060889239998,160.02434399999765,54424.22660736 2024-08-21,22:01:50.000,234,11043898,-795,0,1724277709,12644.013735070002,160.03844226000365,54424.42224672001 2024-08-21,22:01:51.000,234,11043883,-795,0,1724277710,12644.067625549993,160.10188442999788,54424.49211792001 2024-08-21,22:01:52.000,234,11043904,-795,0,1724277711,12644.047416619993,160.17237572999875,54424.4851308 2024-08-21,22:01:53.000,234,11043899,-795,0,1724277712,12644.033944000003,160.20057225000346,54424.43622096 2024-08-21,22:01:54.000,234,11043902,-795,0,1724277713,12643.959844589997,160.2640144199977,54424.36634976 2024-08-21,22:01:55.000,234,11043890,-795,0,1724277714,12644.020471379998,160.31335833000048,54424.35936264 2024-08-21,22:01:56.000,234,11043887,-795,0,1724277715,12644.040680309998,160.36270224000327,54424.27551720001 2024-08-21,22:01:57.000,234,11043893,-795,0,1724277716,12644.060889239998,160.36975137000263,54424.28250432001 2024-08-21,22:01:58.000,234,11043902,-795,0,1724277717,12643.986789829993,160.43319354000414,54424.21962024 2024-08-21,22:01:59.000,234,11043844,-795,0,1724277718,12643.953108280002,160.4120461499988,54424.212633120005 2024-08-21,22:02:00.000,234,11043890,-795,0,1724277719,12643.912690420002,160.39794789000007,54424.33840128 2024-08-21,22:02:01.000,234,11043858,-795,0,1724277720,12643.784700529992,160.40499701999943,54424.03795512001 2024-08-21,22:02:02.000,234,11043894,-795,0,1724277721,12643.798173149997,160.4120461499988,54424.19865888 2024-08-21,22:02:03.000,234,11043864,-795,0,1724277722,12643.730810050001,160.3274565899992,54424.33840128 2024-08-21,22:02:04.000,234,11043885,-795,0,1724277723,12643.690392190001,160.30630920000112,54424.2405816 2024-08-21,22:02:05.000,234,11043918,-795,0,1724277724,12643.737546359996,160.2781126800037,54424.45718232 2024-08-21,22:02:06.000,234,11043899,-795,0,1724277725,12643.676919569996,160.2640144199977,54424.52705352 2024-08-21,22:02:07.000,234,11043906,-795,0,1724277726,12643.636501709996,160.2640144199977,54424.42224672001 2024-08-21,22:02:08.000,234,11043880,-795,0,1724277727,12643.56913861,160.2640144199977,54424.24756872 2024-08-21,22:02:09.000,234,11043898,-795,0,1724277728,12643.555665989996,160.27106355000433,54424.21962024 2024-08-21,22:02:10.000,234,11043928,-795,0,1724277729,12643.50851182,160.24286702999962,54424.163723280006 2024-08-21,22:02:11.000,234,11043886,-795,0,1724277730,12643.54219336999,160.2287687700009,54424.12878768 2024-08-21,22:02:12.000,234,11043946,-795,0,1724277731,12643.4276761,160.28516181000305,54424.11481344001 2024-08-21,22:02:13.000,234,11043883,-795,0,1724277732,12643.454621339995,160.27106355000433,54424.12878768 2024-08-21,22:02:14.000,234,11043887,-795,0,1724277733,12643.46135764999,160.25696528999833,54424.18468464001 2024-08-21,22:02:15.000,234,11043922,-795,0,1724277734,12643.52198443999,160.31335833000048,54424.26853008 2024-08-21,22:02:16.000,234,11043917,-795,0,1724277735,12643.50851182,160.34155484999792,54424.46416944 2024-08-21,22:02:17.000,234,11043881,-795,0,1724277736,12643.495039199996,160.36975137000263,54424.35237552001 2024-08-21,22:02:18.000,234,11043847,-795,0,1724277737,12643.515248129996,160.34155484999792,54424.380324000005 2024-08-21,22:02:19.000,234,11043894,-795,0,1724277738,12643.56913861,160.36270224000327,54424.37333688001 2024-08-21,22:02:20.000,234,11043885,-795,0,1724277739,12643.555665989996,160.3556531100039,54424.310452800004 2024-08-21,22:02:21.000,234,11043872,-795,0,1724277740,12643.50851182,160.38384963000135,54424.13577480001 2024-08-21,22:02:22.000,234,11043883,-795,0,1724277741,12643.4276761,160.42614441000478,54423.8912256 2024-08-21,22:02:23.000,234,11043866,-795,0,1724277742,12643.4276761,160.38384963000135,54424.044942240005 2024-08-21,22:02:24.000,234,11043916,-795,0,1724277743,12643.42093978999,160.36975137000263,54424.142761920004 2024-08-21,22:02:25.000,234,11043837,-795,0,1724277744,12643.29968620999,160.376800500002,54424.14974904 2024-08-21,22:02:26.000,234,11043846,-795,0,1724277745,12643.28621359,160.36270224000327,54424.07289072 2024-08-21,22:02:27.000,234,11043919,-795,0,1724277746,12643.077387979989,160.32040745999984,54424.03795512001 2024-08-21,22:02:28.000,234,11043848,-795,0,1724277747,12642.882034989998,160.33450571999856,54424.10782632001 2024-08-21,22:02:29.000,234,11043890,-795,0,1724277748,12642.895507609988,160.33450571999856,54424.30346568001 2024-08-21,22:02:30.000,234,11043878,-795,0,1724277749,12642.882034989998,160.3274565899992,54424.33840128 2024-08-21,22:02:31.000,234,11043865,-795,0,1724277750,12642.801199269998,160.34155484999792,54424.43622096 2024-08-21,22:02:32.000,234,11043862,-795,0,1724277751,12642.754045100002,160.39794789000007,54424.331414160006 2024-08-21,22:02:33.000,234,11043863,-795,0,1724277752,12642.700154619997,160.38384963000135,54424.24756872 2024-08-21,22:02:34.000,234,11043827,-795,0,1724277753,12642.774254030002,160.43319354000414,54424.05192936 2024-08-21,22:02:35.000,234,11043913,-795,0,1724277754,12642.727099859992,160.48253744999965,54424.030968 2024-08-21,22:02:36.000,234,11043888,-795,0,1724277755,12642.780990339998,160.51778310000373,54423.975071040004 2024-08-21,22:02:37.000,234,11043880,-795,0,1724277756,12642.740572479997,160.54597962000116,54423.877251360005 2024-08-21,22:02:38.000,234,11043922,-795,0,1724277757,12642.807935579993,160.54597962000116,54423.95410968 2024-08-21,22:02:39.000,234,11043868,-795,0,1724277758,12642.848353439993,160.5882744000046,54423.93314832 2024-08-21,22:02:40.000,234,11043885,-795,0,1724277759,12642.962870709998,160.61647092000203,54424.05891648 2024-08-21,22:02:41.000,234,11043815,-795,0,1724277760,12643.016761189989,160.5741761399986,54424.261542960005 2024-08-21,22:02:42.000,234,11043898,-795,0,1724277761,12642.969607019993,160.59532353000395,54424.11481344001 2024-08-21,22:02:43.000,234,11043860,-795,0,1724277762,12642.989815949993,160.6023726600033,54424.1707104 2024-08-21,22:02:44.000,234,11043890,-795,0,1724277763,12643.084124289999,160.61647092000203,54424.18468464001 2024-08-21,22:02:45.000,234,11043925,-795,0,1724277764,12643.090860599994,160.65876569999818,54424.2405816 2024-08-21,22:02:46.000,234,11043926,-795,0,1724277765,12643.097596909989,160.69401135000226,54424.030968 2024-08-21,22:02:47.000,234,11043892,-795,0,1724277766,12643.036970119989,160.67286396000418,54423.828341520006 2024-08-21,22:02:48.000,234,11043911,-795,0,1724277767,12643.036970119989,160.66581483000482,54423.98205816 2024-08-21,22:02:49.000,234,11043830,-795,0,1724277768,12643.023497499998,160.65171656999883,54424.044942240005 2024-08-21,22:02:50.000,234,11043885,-795,0,1724277769,12642.949398089993,160.6376183100001,54423.96808392001 2024-08-21,22:02:51.000,234,11043920,-795,0,1724277770,12642.848353439993,160.6023726600033,54424.01699376001 2024-08-21,22:02:52.000,234,11043893,-795,0,1724277771,12642.774254030002,160.54597962000116,54423.86327712 2024-08-21,22:02:53.000,234,11043881,-795,0,1724277772,12642.679945689997,160.51073397000437,54423.87026424001 2024-08-21,22:02:54.000,234,11043884,-795,0,1724277773,12642.693418310002,160.48253744999965,54424.18468464001 2024-08-21,22:02:55.000,234,11043890,-795,0,1724277774,12642.619318899997,160.48253744999965,54424.11481344001 2024-08-21,22:02:56.000,234,11043908,-795,0,1724277775,12642.457647459996,160.64466743999947,54424.05192936 2024-08-21,22:02:57.000,234,11043839,-795,0,1724277776,12642.18819506,160.67991309000354,54423.996032400006 2024-08-21,22:02:58.000,234,11043827,-795,0,1724277777,12641.97936944999,160.58122526999796,54424.1008392 2024-08-21,22:02:59.000,234,11043891,-795,0,1724277778,12641.864852179999,160.44729180000286,54423.91218696 2024-08-21,22:03:00.000,234,11043905,-795,0,1724277779,12641.878324799989,160.32040745999984,54423.996032400006 2024-08-21,22:03:01.000,234,11043894,-795,0,1724277780,12641.91874265999,160.22171964000154,54424.01000664 2024-08-21,22:03:02.000,234,11043870,-795,0,1724277781,12641.93895158999,160.1935231200041,54423.98904528001 2024-08-21,22:03:03.000,234,11043897,-795,0,1724277782,12642.01978730999,160.1935231200041,54424.030968 2024-08-21,22:03:04.000,234,11043918,-795,0,1724277783,12642.10062302999,160.20057225000346,54424.07987784 2024-08-21,22:03:05.000,234,11043877,-795,0,1724277784,12642.12083195999,160.20057225000346,54424.093852080005 2024-08-21,22:03:06.000,234,11043906,-795,0,1724277785,12642.1477772,160.23581790000026,54424.03795512001 2024-08-21,22:03:07.000,234,11043847,-795,0,1724277786,12642.10735934,160.1935231200041,54424.12180056 2024-08-21,22:03:08.000,234,11043828,-795,0,1724277787,12642.16124981999,160.1935231200041,54424.18468464001 2024-08-21,22:03:09.000,234,11043862,-795,0,1724277788,12642.18819506,160.15827747000003,54424.22660736 2024-08-21,22:03:10.000,234,11043901,-795,0,1724277789,12642.20166767999,160.1441792100013,54424.22660736 2024-08-21,22:03:11.000,234,11043902,-795,0,1724277790,12642.235349229995,160.13713008000195,54424.310452800004 2024-08-21,22:03:12.000,234,11043905,-795,0,1724277791,12642.194931369995,160.13713008000195,54424.030968 2024-08-21,22:03:13.000,234,11043881,-795,0,1724277792,12642.12756827,160.11598269000388,54423.91917408001 2024-08-21,22:03:14.000,234,11043859,-795,0,1724277793,12642.053468859995,160.06663878000109,54423.98205816 2024-08-21,22:03:15.000,234,11043900,-795,0,1724277794,12641.992842069994,160.0807370399998,54423.996032400006 2024-08-21,22:03:16.000,234,11043844,-795,0,1724277795,12641.885061109999,160.08778616999916,54423.93314832 2024-08-21,22:03:17.000,234,11043909,-795,0,1724277796,12641.797489079989,160.05254052000237,54423.89821272001 2024-08-21,22:03:18.000,234,11043926,-795,0,1724277797,12641.736862289988,160.07368791000044,54423.877251360005 2024-08-21,22:03:19.000,234,11043899,-795,0,1724277798,12641.723389669998,160.00319660999958,54424.044942240005 2024-08-21,22:03:20.000,234,11043864,-795,0,1724277799,12641.703180739998,160.045491390003,54424.22660736 2024-08-21,22:03:21.000,234,11043839,-795,0,1724277800,12641.662762879998,159.99614748000022,54424.22660736 2024-08-21,22:03:22.000,234,11043909,-795,0,1724277801,12641.554981920002,160.0172948699983,54424.00301952 2024-08-21,22:03:23.000,234,11043887,-795,0,1724277802,12641.501091439997,159.90450879000127,54423.96808392001 2024-08-21,22:03:24.000,234,11043867,-795,0,1724277803,12641.447200959992,159.91155792000063,54423.95410968 2024-08-21,22:03:25.000,234,11043851,-795,0,1724277804,12641.440464649997,159.95385270000406,54423.93314832 2024-08-21,22:03:26.000,234,11043897,-795,0,1724277805,12641.373101550002,159.92565617999935,54423.91917408001 2024-08-21,22:03:27.000,234,11043880,-795,0,1724277806,12641.251847970001,159.85516487999848,54423.79340592 2024-08-21,22:03:28.000,234,11043902,-795,0,1724277807,12641.157539629996,159.86926314000448,54423.73052184001 2024-08-21,22:03:29.000,234,11043798,-795,0,1724277808,12641.036286049995,159.89041053000255,54423.84930288001 2024-08-21,22:03:30.000,234,11043928,-795,0,1724277809,12640.995868189995,159.86221400999784,54423.86327712 2024-08-21,22:03:31.000,234,11043885,-795,0,1724277810,12641.00934081,159.84811574999912,54423.84231576 2024-08-21,22:03:32.000,234,11043893,-795,0,1724277811,12640.935241399995,159.86926314000448,54423.85629 2024-08-21,22:03:33.000,234,11043880,-795,0,1724277812,12640.874614609995,159.86221400999784,54423.91218696 2024-08-21,22:03:34.000,234,11043885,-795,0,1724277813,12640.915032469995,159.8199192300017,54423.98904528001 2024-08-21,22:03:35.000,234,11043901,-795,0,1724277814,12640.894823539995,159.84106661999976,54424.01699376001 2024-08-21,22:03:36.000,234,11043912,-795,0,1724277815,12640.82746044,159.86221400999784,54423.926161200005 2024-08-21,22:03:37.000,234,11043822,-795,0,1724277816,12640.78704258,159.86221400999784,54423.877251360005 2024-08-21,22:03:38.000,234,11043856,-795,0,1724277817,12640.78704258,159.8833614000032,54423.709560480005 2024-08-21,22:03:39.000,234,11043912,-795,0,1724277818,12640.773569959994,159.8833614000032,54423.68859912 2024-08-21,22:03:40.000,234,11043855,-795,0,1724277819,12640.76683365,159.90450879000127,54423.56283096001 2024-08-21,22:03:41.000,234,11043876,-795,0,1724277820,12640.78704258,159.87631227000384,54423.68859912 2024-08-21,22:03:42.000,234,11043885,-795,0,1724277821,12640.80051519999,159.91860705,54423.61872792 2024-08-21,22:03:43.000,234,11043907,-795,0,1724277822,12640.82072412999,159.87631227000384,54423.61174080001 2024-08-21,22:03:44.000,234,11043875,-795,0,1724277823,12640.92176877999,159.89041053000255,54423.76545744 2024-08-21,22:03:45.000,234,11043877,-795,0,1724277824,12640.86114198999,159.84106661999976,54423.82135440001 2024-08-21,22:03:46.000,234,11043943,-795,0,1724277825,12640.915032469995,159.84106661999976,54423.93314832 2024-08-21,22:03:47.000,234,11043821,-795,0,1724277826,12640.88135091999,159.79172271000425,54423.81436728 2024-08-21,22:03:48.000,234,11043894,-795,0,1724277827,12640.955450329995,159.81287010000233,54423.76545744 2024-08-21,22:03:49.000,234,11043876,-795,0,1724277828,12641.0699676,159.79172271000425,54423.828341520006 2024-08-21,22:03:50.000,234,11043921,-795,0,1724277829,12641.06323128999,159.81287010000233,54423.76545744 2024-08-21,22:03:51.000,234,11043849,-795,0,1724277830,12641.11038546,159.79172271000425,54423.74449608 2024-08-21,22:03:52.000,234,11043900,-795,0,1724277831,12641.11038546,159.76352618999954,54423.69558624 2024-08-21,22:03:53.000,234,11043884,-795,0,1724277832,12641.0699676,159.72828054000274,54423.52789536 2024-08-21,22:03:54.000,234,11043903,-795,0,1724277833,12641.11038546,159.70008401999803,54423.52789536 2024-08-21,22:03:55.000,234,11043890,-795,0,1724277834,12641.08344021999,159.6718875000006,54423.53488248001 2024-08-21,22:03:56.000,234,11043928,-795,0,1724277835,12641.04302235999,159.6366418500038,54423.56283096001 2024-08-21,22:03:57.000,234,11043902,-795,0,1724277836,12640.90155984999,159.6225435899978,54423.43007568 2024-08-21,22:03:58.000,234,11043901,-715,0,1724277837,12640.854405679995,159.70713315000467,54423.5768052 2024-08-21,22:03:59.000,234,11043872,-795,0,1724277838,12640.84766937,159.7705753199989,54423.76545744 2024-08-21,22:04:00.000,234,11043890,-795,0,1724277839,12640.84093305999,159.8974596600019,54423.758470320005 2024-08-21,22:04:01.000,234,11043909,-795,0,1724277840,12640.874614609995,159.91860705,54423.77943168001 2024-08-21,22:04:02.000,234,11043849,-795,0,1724277841,12640.8678783,159.9820492200015,54423.67462488 2024-08-21,22:04:03.000,234,11043915,-795,0,1724277842,12640.94871402,159.9327053099987,54423.5768052 2024-08-21,22:04:04.000,234,11043885,-795,0,1724277843,12641.076703909996,159.91860705,54423.709560480005 2024-08-21,22:04:05.000,234,11043917,-795,0,1724277844,12641.076703909996,159.92565617999935,54423.6466764 2024-08-21,22:04:06.000,234,11043901,-795,0,1724277845,12641.19122118,159.90450879000127,54423.75148320001 2024-08-21,22:04:07.000,234,11043927,-795,0,1724277846,12641.278793209996,159.8974596600019,54423.76545744 2024-08-21,22:04:08.000,234,11043915,-795,0,1724277847,12641.332683690001,159.8833614000032,54423.758470320005 2024-08-21,22:04:09.000,234,11043886,-795,0,1724277848,12641.467409889992,159.86221400999784,54423.87026424001 2024-08-21,22:04:10.000,234,11043879,-795,0,1724277849,12641.440464649997,159.86926314000448,54423.926161200005 2024-08-21,22:04:11.000,234,11043882,-795,0,1724277850,12641.528036679993,159.84106661999976,54424.05192936 2024-08-21,22:04:12.000,234,11043900,-795,0,1724277851,12641.548245609993,159.8340174900004,54423.94712256001 2024-08-21,22:04:13.000,234,11043927,-795,0,1724277852,12641.608872399993,159.82696836000105,54424.01000664 2024-08-21,22:04:14.000,234,11043872,-795,0,1724277853,12641.649290259993,159.84811574999912,54424.12878768 2024-08-21,22:04:15.000,234,11043883,-795,0,1724277854,12641.689708119993,159.8340174900004,54424.1707104 2024-08-21,22:04:16.000,234,11043881,-795,0,1724277855,12641.770543839993,159.8833614000032,54423.98205816 2024-08-21,22:04:17.000,234,11043838,-795,0,1724277856,12641.750334909993,159.86926314000448,54423.877251360005 2024-08-21,22:04:18.000,234,11043861,-795,0,1724277857,12641.750334909993,159.8974596600019,54423.996032400006 2024-08-21,22:04:19.000,234,11043920,-795,0,1724277858,12641.703180739998,159.9327053099987,54423.93314832 2024-08-21,22:04:20.000,234,11043912,-795,0,1724277859,12641.703180739998,159.9327053099987,54423.94013544001 2024-08-21,22:04:21.000,234,11043927,-795,0,1724277860,12641.723389669998,159.96795096000278,54423.8912256 2024-08-21,22:04:22.000,234,11043943,-795,0,1724277861,12641.635817640003,159.9820492200015,54423.90519984 2024-08-21,22:04:23.000,234,11043882,-795,0,1724277862,12641.615608710003,159.93975443999807,54424.1008392 2024-08-21,22:04:24.000,234,11043916,-795,0,1724277863,12641.629081329993,159.9468035700047,54424.28250432001 2024-08-21,22:04:25.000,234,11043893,-795,0,1724277864,12641.568454539993,159.91860705,54424.1707104 2024-08-21,22:04:26.000,234,11043921,-795,0,1724277865,12641.548245609993,159.87631227000384,54424.19167176 2024-08-21,22:04:27.000,234,11043856,-795,0,1724277866,12641.588663469993,159.8199192300017,54424.22660736 2024-08-21,22:04:28.000,234,11043892,-795,0,1724277867,12641.682971809998,159.76352618999954,54424.2405816 2024-08-21,22:04:29.000,234,11043869,-795,0,1724277868,12641.810961699994,159.71418228000402,54424.07987784 2024-08-21,22:04:30.000,234,11043854,-795,0,1724277869,12641.790752769994,159.74942793000082,54424.01699376001 2024-08-21,22:04:31.000,234,11043905,-795,0,1724277870,12641.871588489994,159.7353296700021,54423.926161200005 2024-08-21,22:04:32.000,234,11043853,-795,0,1724277871,12641.972633139994,159.69303488999867,54424.12180056 2024-08-21,22:04:33.000,234,11043937,-795,0,1724277872,12642.013050999994,159.69303488999867,54424.19865888 2024-08-21,22:04:34.000,234,11043864,-795,0,1724277873,12641.952424209994,159.65074011000252,54424.20564600001 2024-08-21,22:04:35.000,234,11043857,-795,0,1724277874,12641.912006349994,159.62959272000444,54424.142761920004 2024-08-21,22:04:36.000,234,11043864,-795,0,1724277875,12641.945687899999,159.58024881000165,54424.28250432001 2024-08-21,22:04:37.000,234,11043917,-795,0,1724277876,12641.91874265999,159.53795402999822,54424.43622096 2024-08-21,22:04:38.000,234,11043858,-795,0,1724277877,12641.91874265999,159.51680664000014,54424.39429824 2024-08-21,22:04:39.000,234,11043930,-795,0,1724277878,12641.89853372999,159.49565925000206,54424.35237552001 2024-08-21,22:04:40.000,234,11043886,-795,0,1724277879,12641.96589683,159.4886101200027,54424.548014880005 2024-08-21,22:04:41.000,234,11043879,-795,0,1724277880,12641.945687899999,159.460413599998,54424.52006640001 2024-08-21,22:04:42.000,234,11043909,-795,0,1724277881,12641.851379559994,159.5731996800023,54424.23359448001 2024-08-21,22:04:43.000,234,11043902,-795,0,1724277882,12641.885061109999,159.53795402999822,54424.25455584001 2024-08-21,22:04:44.000,234,11043899,-795,0,1724277883,12641.864852179999,159.6225435899978,54424.3453884 2024-08-21,22:04:45.000,234,11043894,-795,0,1724277884,12641.925478969999,159.6859857599993,54424.36634976 2024-08-21,22:04:46.000,234,11043856,-795,0,1724277885,12641.89853372999,159.71418228000402,54424.33840128 2024-08-21,22:04:47.000,234,11043877,-795,0,1724277886,12641.89853372999,159.74237880000146,54424.33840128 2024-08-21,22:04:48.000,234,11043895,-795,0,1724277887,12641.99957837999,159.8340174900004,54424.54102776001 2024-08-21,22:04:49.000,234,11043882,-795,0,1724277888,12642.03999623999,159.8340174900004,54424.58295048 2024-08-21,22:04:50.000,234,11043897,-795,0,1724277889,12642.073677789995,159.81287010000233,54424.813525440004 2024-08-21,22:04:51.000,234,11043859,-795,0,1724277890,12641.93895158999,159.76352618999954,54424.45019520001 2024-08-21,22:04:52.000,234,11043844,-795,0,1724277891,12642.114095649995,159.81287010000233,54424.715705760005 2024-08-21,22:04:53.000,234,11043872,-795,0,1724277892,12642.24882185,159.76352618999954,54424.87640952001 2024-08-21,22:04:54.000,234,11043872,-795,0,1724277893,12642.26903078,159.72123141000338,54424.94628072001 2024-08-21,22:04:55.000,234,11043913,-795,0,1724277894,12642.30944864,159.71418228000402,54424.70871864001 2024-08-21,22:04:56.000,234,11043910,-795,0,1724277895,12642.275767089995,159.65074011000252,54424.74365424 2024-08-21,22:04:57.000,234,11043859,-795,0,1724277896,12642.32965757,159.5731996800023,54424.78557696001 2024-08-21,22:04:58.000,234,11043891,-795,0,1724277897,12642.174722439995,159.51680664000014,54424.72269288 2024-08-21,22:04:59.000,234,11043894,-795,0,1724277898,12642.174722439995,159.45336446999863,54424.72269288 2024-08-21,22:05:00.000,234,11043865,-795,0,1724277899,12642.04673255,159.3899223000044,54424.57596336 2024-08-21,22:05:01.000,234,11043895,-795,0,1724277900,12642.06020516999,159.27008709000074,54424.645834560004 2024-08-21,22:05:02.000,234,11043927,-795,0,1724277901,12641.952424209994,159.19254666000052,54424.499105040006 2024-08-21,22:05:03.000,234,11043889,-795,0,1724277902,12642.10735934,159.15025188000436,54424.68077016 2024-08-21,22:05:04.000,234,11043862,-795,0,1724277903,12642.255558159995,159.2277923100046,54424.87640952001 2024-08-21,22:05:05.000,234,11043896,-795,0,1724277904,12642.275767089995,159.34762752000097,54424.84147392 2024-08-21,22:05:06.000,234,11043853,-795,0,1724277905,12642.1477772,159.460413599998,54424.813525440004 2024-08-21,22:05:07.000,234,11043870,-795,0,1724277906,12642.06694148,159.55910142000357,54424.74365424 2024-08-21,22:05:08.000,234,11043885,-795,0,1724277907,12642.04673255,159.6225435899978,54424.56198912 2024-08-21,22:05:09.000,234,11043874,-795,0,1724277908,12642.093886719995,159.62959272000444,54424.645834560004 2024-08-21,22:05:10.000,234,11043875,-795,0,1724277909,12642.134304579995,159.6366418500038,54424.75064136 2024-08-21,22:05:11.000,234,11043854,-795,0,1724277910,12642.194931369995,159.62959272000444,54424.78557696001 2024-08-21,22:05:12.000,234,11043927,-795,0,1724277911,12642.174722439995,159.59434707000037,54424.764615600005 2024-08-21,22:05:13.000,234,11043876,-795,0,1724277912,12642.174722439995,159.58024881000165,54424.72968 2024-08-21,22:05:14.000,234,11043868,-795,0,1724277913,12642.16798613,159.55910142000357,54424.68077016 2024-08-21,22:05:15.000,234,11043882,-795,0,1724277914,12642.26903078,159.50270838000142,54424.97422920001 2024-08-21,22:05:16.000,234,11043904,-795,0,1724277915,12642.30944864,159.45336446999863,54425.08602312 2024-08-21,22:05:17.000,234,11043870,-795,0,1724277916,12642.32965757,159.40402056000312,54424.981216320004 2024-08-21,22:05:18.000,234,11043825,-795,0,1724277917,12642.356602809996,159.36877490999905,54425.09301024001 2024-08-21,22:05:19.000,234,11043874,-795,0,1724277918,12642.417229599996,159.38287316999777,54425.253714 2024-08-21,22:05:20.000,234,11043896,-795,0,1724277919,12642.41049329,159.34762752000097,54425.20480416 2024-08-21,22:05:21.000,234,11043860,-795,0,1724277920,12642.444174839991,159.34762752000097,54424.96025496 2024-08-21,22:05:22.000,234,11043904,-795,0,1724277921,12642.430702220001,159.33352926000225,54424.90435800001 2024-08-21,22:05:23.000,234,11043908,-795,0,1724277922,12642.450911150001,159.33352926000225,54425.01615192 2024-08-21,22:05:24.000,234,11043909,-795,0,1724277923,12642.545219489992,159.31943100000353,54425.099997360005 2024-08-21,22:05:25.000,234,11043920,-795,0,1724277924,12642.551955800001,159.3264801300029,54425.19781704 2024-08-21,22:05:26.000,234,11043933,-795,0,1724277925,12642.545219489992,159.31943100000353,54425.22576552 2024-08-21,22:05:27.000,234,11043891,-795,0,1724277926,12642.612582590002,159.35467665000033,54425.14192008001 2024-08-21,22:05:28.000,234,11043855,-795,0,1724277927,12642.592373660002,159.35467665000033,54425.24672688 2024-08-21,22:05:29.000,234,11043859,-795,0,1724277928,12642.700154619997,159.3264801300029,54425.35852080001 2024-08-21,22:05:30.000,234,11043864,-795,0,1724277929,12642.673209380002,159.33352926000225,54425.40044352 2024-08-21,22:05:31.000,234,11043903,-795,0,1724277930,12642.646264139992,159.3405783900016,54425.41441776 2024-08-21,22:05:32.000,234,11043858,-795,0,1724277931,12642.666473069992,159.31238187000417,54425.29563672 2024-08-21,22:05:33.000,234,11043877,-795,0,1724277932,12642.693418310002,159.3617257799997,54425.316598080004 2024-08-21,22:05:34.000,234,11043893,-795,0,1724277933,12642.794462960002,159.33352926000225,54425.27467536 2024-08-21,22:05:35.000,234,11043861,-795,0,1724277934,12642.848353439993,159.3405783900016,54425.29563672 2024-08-21,22:05:36.000,234,11043868,-795,0,1724277935,12642.834880820003,159.3758240399984,54425.33057232001 2024-08-21,22:05:37.000,234,11043844,-795,0,1724277936,12642.861826059998,159.4251679500012,54425.24672688 2024-08-21,22:05:38.000,234,11043895,-795,0,1724277937,12642.888771299993,159.43221708000056,54425.26070112001 2024-08-21,22:05:39.000,234,11043891,-795,0,1724277938,12642.949398089993,159.45336446999863,54425.253714 2024-08-21,22:05:40.000,234,11043892,-795,0,1724277939,12643.010024879994,159.49565925000206,54425.30961096001 2024-08-21,22:05:41.000,234,11043894,-795,0,1724277940,12642.956134399989,159.474511860004,54425.51922456 2024-08-21,22:05:42.000,234,11043881,-795,0,1724277941,12642.949398089993,159.46746273000463,54425.47730184001 2024-08-21,22:05:43.000,234,11043875,-795,0,1724277942,12643.030233809994,159.5238557699995,54425.52621168001 2024-08-21,22:05:44.000,234,11043862,-795,0,1724277943,12643.070651669994,159.49565925000206,54425.63101848 2024-08-21,22:05:45.000,234,11043874,-795,0,1724277944,12643.171696319994,159.49565925000206,54425.66595408001 2024-08-21,22:05:46.000,234,11043873,-795,0,1724277945,12643.15822369999,159.50270838000142,54425.51223744 2024-08-21,22:05:47.000,234,11043891,-755,0,1724277946,12643.084124289999,159.51680664000014,54425.29563672 2024-08-21,22:05:48.000,234,11043904,-795,0,1724277947,12643.164960009999,159.50270838000142,54425.34454656 2024-08-21,22:05:49.000,234,11043879,-795,0,1724277948,12643.124542149999,159.474511860004,54425.51922456 2024-08-21,22:05:50.000,234,11043891,-795,0,1724277949,12643.11780583999,159.43221708000056,54425.54018592 2024-08-21,22:05:51.000,234,11043873,-795,0,1724277950,12643.104333219999,159.44631533999927,54425.51922456 2024-08-21,22:05:52.000,234,11043892,-795,0,1724277951,12643.050442739994,159.40402056000312,54425.49127608 2024-08-21,22:05:53.000,234,11043875,-795,0,1724277952,12642.929189159993,159.38287316999777,54425.4633276 2024-08-21,22:05:54.000,234,11043775,-795,0,1724277953,12642.875298679988,159.38287316999777,54425.70088968 2024-08-21,22:05:55.000,234,11043885,-795,0,1724277954,12642.828144509993,159.3405783900016,54425.74281240001 2024-08-21,22:05:56.000,234,11043885,-795,0,1724277955,12642.720363549997,159.3617257799997,54425.69390256001 2024-08-21,22:05:57.000,234,11043852,-795,0,1724277956,12642.619318899997,159.39697143000376,54425.58909576 2024-08-21,22:05:58.000,234,11043855,-795,0,1724277957,12642.538483179997,159.44631533999927,54425.67992832 2024-08-21,22:05:59.000,234,11043909,-795,0,1724277958,12642.558692109997,159.53795402999822,54425.68691544 2024-08-21,22:06:00.000,234,11043913,-795,0,1724277959,12642.551955800001,159.65074011000252,54425.61005712 2024-08-21,22:06:01.000,234,11043794,-795,0,1724277960,12642.686681999992,159.70008401999803,54425.603070000005 2024-08-21,22:06:02.000,234,11043917,-795,0,1724277961,12642.666473069992,159.72828054000274,54425.42140488 2024-08-21,22:06:03.000,234,11043902,-795,0,1724277962,12642.754045100002,159.67893662999995,54425.54717304001 2024-08-21,22:06:04.000,234,11043882,-795,0,1724277963,12642.861826059998,159.65074011000252,54425.6380056 2024-08-21,22:06:05.000,234,11043890,-795,0,1724277964,12642.855089750003,159.58024881000165,54425.69390256001 2024-08-21,22:06:06.000,234,11043867,-795,0,1724277965,12642.882034989998,159.54500316000485,54425.65896696 2024-08-21,22:06:07.000,234,11043862,-795,0,1724277966,12642.902243919998,159.5238557699995,54425.87556768 2024-08-21,22:06:08.000,234,11043885,-795,0,1724277967,12642.969607019993,159.43221708000056,54425.95941312001 2024-08-21,22:06:09.000,234,11043902,-795,0,1724277968,12642.929189159993,159.39697143000376,54425.87556768 2024-08-21,22:06:10.000,234,11043892,-795,0,1724277969,12642.949398089993,159.33352926000225,54426.0222972 2024-08-21,22:06:11.000,234,11043906,-795,0,1724277970,12642.942661779998,159.29123447999882,54425.97338736 2024-08-21,22:06:12.000,234,11043917,-795,0,1724277971,12642.868562369993,159.2418905700033,54425.80569648 2024-08-21,22:06:13.000,234,11043907,-795,0,1724277972,12642.841617129998,159.22074317999795,54425.72883816 2024-08-21,22:06:14.000,234,11043846,-795,0,1724277973,12642.868562369993,159.19254666000052,54425.86159344001 2024-08-21,22:06:15.000,234,11043871,-795,0,1724277974,12642.807935579993,159.1784484000018,54425.987361600004 2024-08-21,22:06:16.000,234,11043877,-795,0,1724277975,12642.767517719993,159.17139927000244,54425.97338736 2024-08-21,22:06:17.000,234,11043814,-795,0,1724277976,12642.693418310002,159.2136940499986,54425.840632080006 2024-08-21,22:06:18.000,234,11043895,-795,0,1724277977,12642.679945689997,159.23484144000395,54425.92447752 2024-08-21,22:06:19.000,234,11043893,-795,0,1724277978,12642.686681999992,159.23484144000395,54425.90351616 2024-08-21,22:06:20.000,234,11043889,-795,0,1724277979,12642.612582590002,159.22074317999795,54426.07819416001 2024-08-21,22:06:21.000,234,11043867,-795,0,1724277980,12642.605846279992,159.26303796000138,54426.16902672001 2024-08-21,22:06:22.000,234,11043916,-795,0,1724277981,12642.572164730002,159.3264801300029,54426.08518128 2024-08-21,22:06:23.000,234,11043872,-795,0,1724277982,12642.551955800001,159.36877490999905,54426.06421992 2024-08-21,22:06:24.000,234,11043862,-795,0,1724277983,12642.632791520002,159.3758240399984,54426.19697520001 2024-08-21,22:06:25.000,234,11043881,-795,0,1724277984,12642.659736759997,159.39697143000376,54426.14806536001 2024-08-21,22:06:26.000,234,11043877,-795,0,1724277985,12642.666473069992,159.45336446999863,54426.02928432001 2024-08-21,22:06:27.000,234,11043904,-795,0,1724277986,12642.578901039997,159.43926620999991,54425.87556768 2024-08-21,22:06:28.000,234,11043917,-795,0,1724277987,12642.679945689997,159.41811882000184,54425.93146464001 2024-08-21,22:06:29.000,234,11043892,-795,0,1724277988,12642.700154619997,159.41106969000248,54426.07120704 2024-08-21,22:06:30.000,234,11043856,-795,0,1724277989,12642.706890929992,159.3405783900016,54426.12710400001 2024-08-21,22:06:31.000,234,11043902,-795,0,1724277990,12642.747308789993,159.29123447999882,54426.13409112 2024-08-21,22:06:32.000,234,11043890,-795,0,1724277991,12642.740572479997,159.24893970000267,54426.12011688001 2024-08-21,22:06:33.000,234,11043878,-795,0,1724277992,12642.693418310002,159.17139927000244,54426.12011688001 2024-08-21,22:06:34.000,234,11043851,-795,0,1724277993,12642.787726649993,159.129104489999,54426.32973048 2024-08-21,22:06:35.000,234,11043909,-795,0,1724277994,12642.754045100002,159.05861318999814,54426.28082064 2024-08-21,22:06:36.000,234,11043867,-795,0,1724277995,12642.807935579993,158.95287624000048,54426.28082064 2024-08-21,22:06:37.000,234,11043856,-795,0,1724277996,12642.632791520002,158.9317288500024,54425.96640024 2024-08-21,22:06:38.000,234,11043867,-795,0,1724277997,12642.599109969997,158.91763059000368,54426.02928432001 2024-08-21,22:06:39.000,234,11043890,-795,0,1724277998,12642.578901039997,158.94582711000112,54426.06421992 2024-08-21,22:06:40.000,234,11043890,-795,0,1724277999,12642.491329010001,159.03746580000006,54426.04325856 2024-08-21,22:06:41.000,234,11043854,-795,0,1724278000,12642.477856389996,159.17139927000244,54426.03627144 2024-08-21,22:06:42.000,234,11043864,-795,0,1724278001,12642.430702220001,159.23484144000395,54426.00133584001 2024-08-21,22:06:43.000,234,11043871,-795,0,1724278002,12642.491329010001,159.25598883000202,54426.00133584001 2024-08-21,22:06:44.000,234,11043846,-795,0,1724278003,12642.565428419992,159.27008709000074,54426.12710400001 2024-08-21,22:06:45.000,234,11043874,-795,0,1724278004,12642.605846279992,159.30533274000481,54426.23889792 2024-08-21,22:06:46.000,234,11043861,-795,0,1724278005,12642.450911150001,159.2771362200001,54426.12710400001 2024-08-21,22:06:47.000,234,11043850,-795,0,1724278006,12642.565428419992,159.31943100000353,54426.45549864001 2024-08-21,22:06:48.000,234,11043868,-795,0,1724278007,12642.605846279992,159.29123447999882,54426.52536984 2024-08-21,22:06:49.000,234,11043824,-795,0,1724278008,12642.639527829997,159.30533274000481,54426.58126680001 2024-08-21,22:06:50.000,234,11043886,-795,0,1724278009,12642.619318899997,159.30533274000481,54426.58825392 2024-08-21,22:06:51.000,234,11043855,-795,0,1724278010,12642.612582590002,159.29123447999882,54426.343704720006 2024-08-21,22:06:52.000,234,11043872,-795,0,1724278011,12642.525010559992,159.31238187000417,54426.2319108 2024-08-21,22:06:53.000,234,11043852,-795,0,1724278012,12642.551955800001,159.27008709000074,54426.224923680005 2024-08-21,22:06:54.000,234,11043871,-795,0,1724278013,12642.673209380002,159.27008709000074,54426.39960168 2024-08-21,22:06:55.000,234,11043881,-795,0,1724278014,12642.686681999992,159.23484144000395,54426.44851152 2024-08-21,22:06:56.000,234,11043923,-795,0,1724278015,12642.686681999992,159.2418905700033,54426.48344712001 2024-08-21,22:06:57.000,234,11043836,-795,0,1724278016,12642.700154619997,159.23484144000395,54426.4065888 2024-08-21,22:06:58.000,234,11043859,-795,0,1724278017,12642.700154619997,159.22074317999795,54426.23889792 2024-08-21,22:06:59.000,234,11043856,-795,0,1724278018,12642.733836170002,159.19959578999988,54426.60222816001 2024-08-21,22:07:00.000,234,11043843,-795,0,1724278019,12642.794462960002,159.1784484000018,54426.658125120004 2024-08-21,22:07:01.000,234,11043897,-795,0,1724278020,12642.780990339998,159.19959578999988,54426.71402208 2024-08-21,22:07:02.000,234,11043865,-795,0,1724278021,12642.787726649993,159.19959578999988,54426.64415088 2024-08-21,22:07:03.000,234,11043874,-795,0,1724278022,12642.754045100002,159.18549753000116,54426.679086480006 2024-08-21,22:07:04.000,234,11043878,-795,0,1724278023,12642.828144509993,159.2136940499986,54426.560305440005 2024-08-21,22:07:05.000,234,11043820,-795,0,1724278024,12642.814671890003,159.23484144000395,54426.55331832001 2024-08-21,22:07:06.000,234,11043924,-795,0,1724278025,12642.740572479997,159.2136940499986,54426.51838272 2024-08-21,22:07:07.000,234,11043907,-795,0,1724278026,12642.679945689997,159.22074317999795,54426.301782 2024-08-21,22:07:08.000,234,11043908,-795,0,1724278027,12642.639527829997,159.15025188000436,54426.3716532 2024-08-21,22:07:09.000,234,11043878,-795,0,1724278028,12642.666473069992,159.17139927000244,54426.48344712001 2024-08-21,22:07:10.000,234,11043924,-795,0,1724278029,12642.599109969997,159.1784484000018,54426.46248576001 2024-08-21,22:07:11.000,234,11043887,-795,0,1724278030,12642.558692109997,159.1784484000018,54426.51838272 2024-08-21,22:07:12.000,234,11043905,-795,0,1724278031,12642.477856389996,159.15025188000436,54426.63017664001 2024-08-21,22:07:13.000,234,11043851,-795,0,1724278032,12642.423965909991,159.15025188000436,54426.59524104 2024-08-21,22:07:14.000,234,11043786,-795,0,1724278033,12642.363339119991,159.14320274999773,54426.62318952001 2024-08-21,22:07:15.000,234,11043834,-795,0,1724278034,12642.336393879996,159.15025188000436,54426.63017664001 2024-08-21,22:07:16.000,234,11043904,-795,0,1724278035,12642.28250339999,159.10795710000093,54426.56729256 2024-08-21,22:07:17.000,234,11043889,-795,0,1724278036,12642.10062302999,159.12205535999965,54426.176013840006 2024-08-21,22:07:18.000,234,11043893,-795,0,1724278037,12641.99957837999,159.1784484000018,54426.19697520001 2024-08-21,22:07:19.000,234,11043865,-795,0,1724278038,12641.992842069994,159.25598883000202,54426.37864032 2024-08-21,22:07:20.000,234,11043899,-795,0,1724278039,12642.03999623999,159.36877490999905,54426.37864032 2024-08-21,22:07:21.000,234,11043882,-795,0,1724278040,12642.053468859995,159.40402056000312,54426.4065888 2024-08-21,22:07:22.000,234,11043844,-795,0,1724278041,12641.99957837999,159.43221708000056,54426.31575624001 2024-08-21,22:07:23.000,234,11043845,-795,0,1724278042,12642.093886719995,159.38287316999777,54426.35767896 2024-08-21,22:07:24.000,234,11043868,-795,0,1724278043,12642.194931369995,159.36877490999905,54426.42755016 2024-08-21,22:07:25.000,234,11043878,-795,0,1724278044,12642.275767089995,159.3617257799997,54426.66511224 2024-08-21,22:07:26.000,234,11043860,-795,0,1724278045,12642.14104088999,159.31943100000353,54426.42755016 2024-08-21,22:07:27.000,234,11043870,-795,0,1724278046,12642.26903078,159.26303796000138,54426.60222816001 2024-08-21,22:07:28.000,234,11043892,-795,0,1724278047,12642.39028436,159.25598883000202,54426.679086480006 2024-08-21,22:07:29.000,234,11043837,-795,0,1724278048,12642.41049329,159.2418905700033,54426.727996320005 2024-08-21,22:07:30.000,234,11043868,-795,0,1724278049,12642.498065319996,159.18549753000116,54426.48344712001 2024-08-21,22:07:31.000,234,11043898,-795,0,1724278050,12642.403756979991,159.15730101000372,54426.42755016 2024-08-21,22:07:32.000,234,11043905,-795,0,1724278051,12642.457647459996,159.13615361999837,54426.50440848001 2024-08-21,22:07:33.000,234,11043918,-795,0,1724278052,12642.450911150001,159.10090797000157,54426.35069184 2024-08-21,22:07:34.000,234,11043891,-795,0,1724278053,12642.417229599996,159.0938588400022,54426.49742136 2024-08-21,22:07:35.000,234,11043882,-795,0,1724278054,12642.464383769991,159.02336754000135,54426.57427968 2024-08-21,22:07:36.000,234,11043884,-795,0,1724278055,12642.444174839991,159.05861318999814,54426.53235696001 2024-08-21,22:07:37.000,234,11043812,-795,0,1724278056,12642.397020669996,159.05156405999878,54426.392614560005 2024-08-21,22:07:38.000,234,11043798,-795,0,1724278057,12642.397020669996,159.05861318999814,54426.679086480006 2024-08-21,22:07:39.000,234,11043858,-795,0,1724278058,12642.356602809996,159.0938588400022,54426.70703496 2024-08-21,22:07:40.000,234,11043876,-795,0,1724278059,12642.403756979991,159.10090797000157,54426.63017664001 2024-08-21,22:07:41.000,234,11043868,-795,0,1724278060,12642.356602809996,159.08680971000285,54426.70004784001 2024-08-21,22:07:42.000,234,11043856,-795,0,1724278061,12642.397020669996,159.15025188000436,54426.64415088 2024-08-21,22:07:43.000,234,11043894,-795,0,1724278062,12642.376811739996,159.19254666000052,54426.47646 2024-08-21,22:07:44.000,234,11043852,-795,0,1724278063,12642.477856389996,159.2418905700033,54426.5463312 2024-08-21,22:07:45.000,234,11043808,-795,0,1724278064,12642.484592699991,159.26303796000138,54426.56729256 2024-08-21,22:07:46.000,234,11043868,-795,0,1724278065,12642.525010559992,159.29123447999882,54426.490434240004 2024-08-21,22:07:47.000,234,11043911,-795,0,1724278066,12642.417229599996,159.3264801300029,54426.44851152 2024-08-21,22:07:48.000,234,11043847,-795,0,1724278067,12642.498065319996,159.33352926000225,54426.39960168 2024-08-21,22:07:49.000,234,11043912,-795,0,1724278068,12642.498065319996,159.3405783900016,54426.57427968 2024-08-21,22:07:50.000,234,11043834,-795,0,1724278069,12642.545219489992,159.36877490999905,54426.58126680001 2024-08-21,22:07:51.000,234,11043877,-795,0,1724278070,12642.538483179997,159.3617257799997,54426.76991904001 2024-08-21,22:07:52.000,234,11043839,-795,0,1724278071,12642.518274249996,159.3617257799997,54426.74895768001 2024-08-21,22:07:53.000,234,11043850,-795,0,1724278072,12642.491329010001,159.3617257799997,54426.69306072 2024-08-21,22:07:54.000,234,11043794,-795,0,1724278073,12642.511537940001,159.41106969000248,54426.74197056 2024-08-21,22:07:55.000,234,11043884,-795,0,1724278074,12642.491329010001,159.40402056000312,54426.83280312 2024-08-21,22:07:56.000,234,11043890,-795,0,1724278075,12642.504801629992,159.4251679500012,54426.6162024 2024-08-21,22:07:57.000,234,11043871,-795,0,1724278076,12642.41049329,159.460413599998,54426.57427968 2024-08-21,22:07:58.000,234,11043872,-795,0,1724278077,12642.437438529996,159.460413599998,54426.59524104 2024-08-21,22:07:59.000,234,11043885,-795,0,1724278078,12642.531746870001,159.474511860004,54426.74895768001 2024-08-21,22:08:00.000,234,11043869,-795,0,1724278079,12642.518274249996,159.49565925000206,54426.727996320005 2024-08-21,22:08:01.000,234,11043830,-795,0,1724278080,12642.511537940001,159.50975751000078,54426.74197056 2024-08-21,22:08:02.000,234,11043907,-795,0,1724278081,12642.423965909991,159.55910142000357,54426.609215280005 2024-08-21,22:08:03.000,234,11043905,-795,0,1724278082,12642.437438529996,159.587297940001,54426.727996320005 2024-08-21,22:08:04.000,234,11043877,-795,0,1724278083,12642.471120080001,159.5520522900042,54426.944597040005 2024-08-21,22:08:05.000,234,11043917,-795,0,1724278084,12642.464383769991,159.5731996800023,54427.02145536 2024-08-21,22:08:06.000,234,11043869,-795,0,1724278085,12642.423965909991,159.58024881000165,54426.95158416 2024-08-21,22:08:07.000,234,11043917,-795,0,1724278086,12642.444174839991,159.54500316000485,54427.000494 2024-08-21,22:08:08.000,234,11043843,-795,0,1724278087,12642.457647459996,159.587297940001,54427.10530080001 2024-08-21,22:08:09.000,234,11043862,-795,0,1724278088,12642.403756979991,159.59434707000037,54426.85376448 2024-08-21,22:08:10.000,234,11043868,-795,0,1724278089,12642.397020669996,159.587297940001,54426.87472584 2024-08-21,22:08:11.000,234,11043886,-795,0,1724278090,12642.39028436,159.55910142000357,54426.91664856001 2024-08-21,22:08:12.000,234,11043862,-795,0,1724278091,12642.30944864,159.62959272000444,54426.79088040001 2024-08-21,22:08:13.000,234,11043896,-795,0,1724278092,12642.24208553999,159.59434707000037,54426.76991904001 2024-08-21,22:08:14.000,234,11043850,-795,0,1724278093,12642.26229446999,159.60844532999909,54426.91664856001 2024-08-21,22:08:15.000,234,11043907,-795,0,1724278094,12642.30944864,159.587297940001,54426.95857128001 2024-08-21,22:08:16.000,234,11043873,-795,0,1724278095,12642.255558159995,159.61549445999844,54426.90267432 2024-08-21,22:08:17.000,234,11043816,-795,0,1724278096,12642.16798613,159.5731996800023,54427.02145536 2024-08-21,22:08:18.000,234,11043871,-795,0,1724278097,12642.14104088999,159.60139619999973,54427.04241672 2024-08-21,22:08:19.000,234,11043894,-795,0,1724278098,12642.10735934,159.59434707000037,54427.000494 2024-08-21,22:08:20.000,234,11043838,-795,0,1724278099,12642.114095649995,159.61549445999844,54427.112287920005 2024-08-21,22:08:21.000,234,11043870,-795,0,1724278100,12642.10062302999,159.55910142000357,54427.16818488 2024-08-21,22:08:22.000,234,11043869,-795,0,1724278101,12642.10735934,159.58024881000165,54426.8607516 2024-08-21,22:08:23.000,234,11043901,-795,0,1724278102,12642.013050999994,159.58024881000165,54426.81184176 2024-08-21,22:08:24.000,234,11043896,-795,0,1724278103,12642.053468859995,159.5520522900042,54426.97953264 2024-08-21,22:08:25.000,234,11043866,-795,0,1724278104,12642.04673255,159.51680664000014,54427.014468240006 2024-08-21,22:08:26.000,234,11043919,-795,0,1724278105,12641.99957837999,159.5238557699995,54426.90966144 2024-08-21,22:08:27.000,234,11043904,-795,0,1724278106,12641.89853372999,159.49565925000206,54426.8607516 2024-08-21,22:08:28.000,234,11043840,-795,0,1724278107,12641.885061109999,159.48156099000335,54426.79786752001 2024-08-21,22:08:29.000,234,11043863,-795,0,1724278108,12641.837906939989,159.474511860004,54426.85376448 2024-08-21,22:08:30.000,234,11043886,-795,0,1724278109,12641.878324799989,159.474511860004,54427.17517200001 2024-08-21,22:08:31.000,234,11043878,-795,0,1724278110,12641.91874265999,159.53795402999822,54427.26600456 2024-08-21,22:08:32.000,234,11043878,-795,0,1724278111,12641.858115869989,159.50975751000078,54427.16818488 2024-08-21,22:08:33.000,234,11043906,-795,0,1724278112,12641.817698009989,159.4886101200027,54427.17517200001 2024-08-21,22:08:34.000,234,11043884,-795,0,1724278113,12641.777280149989,159.51680664000014,54427.14722352 2024-08-21,22:08:35.000,234,11043863,-795,0,1724278114,12641.716653359988,159.55910142000357,54426.90267432 2024-08-21,22:08:36.000,234,11043904,-795,0,1724278115,12641.730125979993,159.60844532999909,54426.993506880004 2024-08-21,22:08:37.000,234,11043871,-795,0,1724278116,12641.662762879998,159.60139619999973,54426.83280312 2024-08-21,22:08:38.000,234,11043892,-795,0,1724278117,12641.682971809998,159.587297940001,54426.8607516 2024-08-21,22:08:39.000,234,11043891,-795,0,1724278118,12641.730125979993,159.60844532999909,54427.07735232 2024-08-21,22:08:40.000,234,11043869,-795,0,1724278119,12641.682971809998,159.59434707000037,54427.10530080001 2024-08-21,22:08:41.000,234,11043904,-795,0,1724278120,12641.581927159998,159.58024881000165,54427.08433944001 2024-08-21,22:08:42.000,234,11043859,-795,0,1724278121,12641.487618819992,159.6225435899978,54426.92363568 2024-08-21,22:08:43.000,234,11043861,-795,0,1724278122,12641.426992029992,159.58024881000165,54427.1402364 2024-08-21,22:08:44.000,234,11043874,-795,0,1724278123,12641.379837859997,159.60844532999909,54427.161197760004 2024-08-21,22:08:45.000,234,11043901,-795,0,1724278124,12641.299002139996,159.60139619999973,54427.11927504 2024-08-21,22:08:46.000,234,11043886,-795,0,1724278125,12641.245111659991,159.61549445999844,54427.09831368 2024-08-21,22:08:47.000,234,11043861,-795,0,1724278126,12641.245111659991,159.60844532999909,54427.07735232 2024-08-21,22:08:48.000,234,11043910,-795,0,1724278127,12641.278793209996,159.60844532999909,54427.02145536 2024-08-21,22:08:49.000,234,11043847,-795,0,1724278128,12641.245111659991,159.56615055000293,54426.97953264 2024-08-21,22:08:50.000,234,11043902,-795,0,1724278129,12641.211430110001,159.587297940001,54426.92363568 2024-08-21,22:08:51.000,234,11043868,-795,0,1724278130,12641.184484869991,159.55910142000357,54426.90267432 2024-08-21,22:08:52.000,234,11043840,-795,0,1724278131,12641.184484869991,159.59434707000037,54426.73498344 2024-08-21,22:08:53.000,234,11043882,-795,0,1724278132,12641.164275939991,159.56615055000293,54426.825816000004 2024-08-21,22:08:54.000,234,11043888,-795,0,1724278133,12641.197957489996,159.61549445999844,54426.91664856001 2024-08-21,22:08:55.000,234,11043870,-795,0,1724278134,12641.251847970001,159.5520522900042,54426.97254552 2024-08-21,22:08:56.000,234,11043860,-795,0,1724278135,12641.278793209996,159.60139619999973,54427.1402364 2024-08-21,22:08:57.000,234,11043864,-795,0,1724278136,12641.265320589991,159.587297940001,54427.000494 2024-08-21,22:08:58.000,234,11043846,-795,0,1724278137,12641.245111659991,159.59434707000037,54427.014468240006 2024-08-21,22:08:59.000,234,11043910,-795,0,1724278138,12641.305738449992,159.6225435899978,54427.07735232 2024-08-21,22:09:00.000,234,11043909,-795,0,1724278139,12641.332683690001,159.66483837000123,54427.02145536 2024-08-21,22:09:01.000,234,11043866,-795,0,1724278140,12641.312474760001,159.65778924000188,54426.85376448 2024-08-21,22:09:02.000,234,11043897,-795,0,1724278141,12641.292265830001,159.72123141000338,54426.70703496 2024-08-21,22:09:03.000,234,11043868,-795,0,1724278142,12641.339419999997,159.74237880000146,54426.76991904001 2024-08-21,22:09:04.000,234,11043862,-795,0,1724278143,12641.386574169992,159.76352618999954,54426.87472584 2024-08-21,22:09:05.000,234,11043855,-795,0,1724278144,12641.420255719997,159.7353296700021,54426.86773872001 2024-08-21,22:09:06.000,234,11043891,-795,0,1724278145,12641.393310480002,159.7846735800049,54426.81184176 2024-08-21,22:09:07.000,234,11043898,-795,0,1724278146,12641.406783099992,159.77762444999826,54426.76293192 2024-08-21,22:09:08.000,234,11043850,-795,0,1724278147,12641.480882509997,159.7705753199989,54426.72100920001 2024-08-21,22:09:09.000,234,11043866,-795,0,1724278148,12641.541509299997,159.71418228000402,54427.0703652 2024-08-21,22:09:10.000,234,11043885,-795,0,1724278149,12641.622345019998,159.7705753199989,54427.112287920005 2024-08-21,22:09:11.000,234,11043908,-795,0,1724278150,12641.548245609993,159.74237880000146,54426.993506880004 2024-08-21,22:09:12.000,234,11043874,-795,0,1724278151,12641.676235499988,159.74237880000146,54427.12626216001 2024-08-21,22:09:13.000,234,11043832,-795,0,1724278152,12641.642553949998,159.74237880000146,54426.97254552 2024-08-21,22:09:14.000,234,11043861,-795,0,1724278153,12641.730125979993,159.7353296700021,54426.92363568 2024-08-21,22:09:15.000,234,11043889,-795,0,1724278154,12641.817698009989,159.71418228000402,54426.9306228 2024-08-21,22:09:16.000,234,11043854,-795,0,1724278155,12641.784016459998,159.70713315000467,54426.90267432 2024-08-21,22:09:17.000,234,11043849,-795,0,1724278156,12641.669499189993,159.70713315000467,54426.825816000004 2024-08-21,22:09:18.000,234,11043874,-795,0,1724278157,12641.656026569988,159.69303488999867,54426.825816000004 2024-08-21,22:09:19.000,234,11043919,-795,0,1724278158,12641.682971809998,159.66483837000123,54427.02145536 2024-08-21,22:09:20.000,234,11043846,-795,0,1724278159,12641.662762879998,159.65074011000252,54427.00748112001 2024-08-21,22:09:21.000,234,11043888,-795,0,1724278160,12641.588663469993,159.6366418500038,54427.04241672 2024-08-21,22:09:22.000,234,11043934,-795,0,1724278161,12641.460673579997,159.66483837000123,54427.1402364 2024-08-21,22:09:23.000,234,11043913,-795,0,1724278162,12641.426992029992,159.62959272000444,54427.11927504 2024-08-21,22:09:24.000,234,11043894,-795,0,1724278163,12641.420255719997,159.69303488999867,54427.25901744 2024-08-21,22:09:25.000,234,11043873,-795,0,1724278164,12641.366365239992,159.69303488999867,54427.2101076 2024-08-21,22:09:26.000,234,11043926,-795,0,1724278165,12641.379837859997,159.72828054000274,54427.063378080005 2024-08-21,22:09:27.000,234,11043864,-795,0,1724278166,12641.426992029992,159.74942793000082,54426.95158416 2024-08-21,22:09:28.000,234,11043895,-795,0,1724278167,12641.507827749992,159.74237880000146,54427.00748112001 2024-08-21,22:09:29.000,234,11043887,-795,0,1724278168,12641.561718229997,159.7705753199989,54426.91664856001 2024-08-21,22:09:30.000,234,11043873,-795,0,1724278169,12641.622345019998,159.7987718400036,54426.846777360006 2024-08-21,22:09:31.000,234,11043862,-795,0,1724278170,12641.757071219989,159.80582097000297,54427.03542960001 2024-08-21,22:09:32.000,234,11043905,-795,0,1724278171,12641.790752769994,159.8199192300017,54426.776906160005 2024-08-21,22:09:33.000,234,11043863,-795,0,1724278172,12641.891797419994,159.79172271000425,54426.83979024001 2024-08-21,22:09:34.000,234,11043857,-795,0,1724278173,12641.925478969999,159.79172271000425,54426.727996320005 2024-08-21,22:09:35.000,234,11043930,-795,0,1724278174,12642.114095649995,159.74942793000082,54427.23805608 2024-08-21,22:09:36.000,234,11043834,-795,0,1724278175,12642.00631469,159.70713315000467,54427.12626216001 2024-08-21,22:09:37.000,234,11043825,-795,0,1724278176,12642.12083195999,159.6366418500038,54427.27299168001 2024-08-21,22:09:38.000,234,11043873,-795,0,1724278177,12642.08041409999,159.6225435899978,54427.20312048001 2024-08-21,22:09:39.000,234,11043824,-795,0,1724278178,12642.03999623999,159.55910142000357,54427.231068960005 2024-08-21,22:09:40.000,234,11043923,-795,0,1724278179,12642.053468859995,159.50975751000078,54427.08433944001 2024-08-21,22:09:41.000,234,11043864,-795,0,1724278180,12642.02652362,159.43926620999991,54427.09132656 2024-08-21,22:09:42.000,234,11043896,-795,0,1724278181,12641.925478969999,159.4251679500012,54427.09132656 2024-08-21,22:09:43.000,234,11043872,-795,0,1724278182,12641.891797419994,159.3899223000044,54427.11927504 2024-08-21,22:09:44.000,234,11043936,-795,0,1724278183,12641.925478969999,159.30533274000481,54427.18914624 2024-08-21,22:09:45.000,234,11043805,-795,0,1724278184,12641.824434319999,159.26303796000138,54427.13324928001 2024-08-21,22:09:46.000,234,11043890,-795,0,1724278185,12641.723389669998,159.2277923100046,54427.09132656 2024-08-21,22:09:47.000,234,11043905,-795,0,1724278186,12641.615608710003,159.19959578999988,54426.97254552 2024-08-21,22:09:48.000,234,11043814,-795,0,1724278187,12641.568454539993,159.13615361999837,54427.23805608 2024-08-21,22:09:49.000,234,11043843,-795,0,1724278188,12641.528036679993,159.15730101000372,54427.21709472 2024-08-21,22:09:50.000,234,11043899,-795,0,1724278189,12641.629081329993,159.15025188000436,54427.35683712 2024-08-21,22:09:51.000,234,11043930,-795,0,1724278190,12641.615608710003,159.16435014000308,54427.398759840005 2024-08-21,22:09:52.000,234,11043851,-795,0,1724278191,12641.676235499988,159.15730101000372,54427.33587576 2024-08-21,22:09:53.000,234,11043870,-795,0,1724278192,12641.649290259993,159.18549753000116,54427.05639096001 2024-08-21,22:09:54.000,234,11043829,-795,0,1724278193,12641.730125979993,159.1784484000018,54427.11927504 2024-08-21,22:09:55.000,234,11043909,-795,0,1724278194,12641.743598599998,159.19959578999988,54427.1402364 2024-08-21,22:09:56.000,234,11043851,-795,0,1724278195,12641.831170629994,159.20664491999923,54427.17517200001 2024-08-21,22:09:57.000,234,11043875,-795,0,1724278196,12641.770543839993,159.2277923100046,54426.98651976001 2024-08-21,22:09:58.000,234,11043836,-795,0,1724278197,12641.844643249999,159.19959578999988,54427.00748112001 2024-08-21,22:09:59.000,234,11043859,-795,0,1724278198,12641.925478969999,159.18549753000116,54427.161197760004 2024-08-21,22:10:00.000,234,11043885,-795,0,1724278199,12641.932215279994,159.0938588400022,54427.14722352 2024-08-21,22:10:01.000,234,11043837,-795,0,1724278200,12641.878324799989,159.1150062300003,54427.33587576 2024-08-21,22:10:02.000,234,11043890,-795,0,1724278201,12641.844643249999,159.05861318999814,54427.22408184001 2024-08-21,22:10:03.000,234,11043852,-795,0,1724278202,12641.810961699994,159.00926928000263,54427.22408184001 2024-08-21,22:10:04.000,234,11043899,-795,0,1724278203,12641.750334909993,158.9669744999992,54427.32190152001 2024-08-21,22:10:05.000,234,11043862,-795,0,1724278204,12641.716653359988,158.9669744999992,54427.40574696 2024-08-21,22:10:06.000,234,11043859,-795,0,1724278205,12641.716653359988,158.94582711000112,54427.08433944001 2024-08-21,22:10:07.000,234,11043901,-795,0,1724278206,12641.635817640003,158.91058146000432,54427.10530080001 2024-08-21,22:10:08.000,234,11043873,-795,0,1724278207,12641.750334909993,158.88943406999897,54427.30792728 2024-08-21,22:10:09.000,234,11043873,-795,0,1724278208,12641.682971809998,158.91058146000432,54427.25203032001 2024-08-21,22:10:10.000,234,11043885,-795,0,1724278209,12641.662762879998,158.87533581000025,54427.21709472 2024-08-21,22:10:11.000,234,11043875,-795,0,1724278210,12641.642553949998,158.8823849399996,54427.19613336 2024-08-21,22:10:12.000,234,11043883,-795,0,1724278211,12641.622345019998,158.8682866800009,54427.10530080001 2024-08-21,22:10:13.000,234,11043870,-795,0,1724278212,12641.642553949998,158.88943406999897,54427.19613336 2024-08-21,22:10:14.000,234,11043904,-795,0,1724278213,12641.689708119993,158.8682866800009,54427.51055376001 2024-08-21,22:10:15.000,234,11043836,-795,0,1724278214,12641.703180739998,158.87533581000025,54427.517540880006 2024-08-21,22:10:16.000,234,11043897,-795,0,1724278215,12641.709917049993,158.8823849399996,54427.46863104001 2024-08-21,22:10:17.000,234,11043864,-795,0,1724278216,12641.669499189993,158.8823849399996,54427.35683712 2024-08-21,22:10:18.000,234,11043832,-795,0,1724278217,12641.790752769994,158.85418842000217,54427.48959240001 2024-08-21,22:10:19.000,234,11043859,-795,0,1724278218,12641.824434319999,158.8330410300041,54427.30094016001 2024-08-21,22:10:20.000,234,11043882,-795,0,1724278219,12641.851379559994,158.84009016000346,54427.33587576 2024-08-21,22:10:21.000,234,11043899,-795,0,1724278220,12641.777280149989,158.8189427699981,54427.398759840005 2024-08-21,22:10:22.000,234,11043857,-795,0,1724278221,12641.750334909993,158.8189427699981,54427.30094016001 2024-08-21,22:10:23.000,234,11043872,-795,0,1724278222,12641.790752769994,158.80484450999938,54427.32190152001 2024-08-21,22:10:24.000,234,11043886,-795,0,1724278223,12641.89853372999,158.80484450999938,54427.42670832 2024-08-21,22:10:25.000,234,11043799,-795,0,1724278224,12641.844643249999,158.77664799000195,54427.41972120001 2024-08-21,22:10:26.000,234,11043916,-795,0,1724278225,12641.824434319999,158.72730407999916,54427.39177272001 2024-08-21,22:10:27.000,234,11043883,-795,0,1724278226,12641.743598599998,158.67796017000364,54427.48959240001 2024-08-21,22:10:28.000,234,11043901,-795,0,1724278227,12641.810961699994,158.67796017000364,54427.517540880006 2024-08-21,22:10:29.000,234,11043861,-795,0,1724278228,12641.797489079989,158.6568127799983,54427.65029616 2024-08-21,22:10:30.000,234,11043879,-795,0,1724278229,12641.770543839993,158.64271451999957,54427.461643919996 2024-08-21,22:10:31.000,234,11043885,-795,0,1724278230,12641.878324799989,158.6568127799983,54427.74811584 2024-08-21,22:10:32.000,234,11043863,-795,0,1724278231,12641.885061109999,158.6568127799983,54427.566450720005 2024-08-21,22:10:33.000,234,11043832,-795,0,1724278232,12641.885061109999,158.685009300003,54427.50356664 2024-08-21,22:10:34.000,234,11043880,-795,0,1724278233,12641.851379559994,158.6568127799983,54427.398759840005 2024-08-21,22:10:35.000,234,11043807,-795,0,1724278234,12641.932215279994,158.685009300003,54427.517540880006 2024-08-21,22:10:36.000,234,11043871,-795,0,1724278235,12642.01978730999,158.67091104000428,54427.461643919996 2024-08-21,22:10:37.000,234,11043865,-795,0,1724278236,12641.98610576,158.66386190999765,54427.28696592 2024-08-21,22:10:38.000,234,11043881,-795,0,1724278237,12641.97936944999,158.685009300003,54427.35683712 2024-08-21,22:10:39.000,234,11043864,-795,0,1724278238,12642.013050999994,158.69205843000236,54427.39177272001 2024-08-21,22:10:40.000,234,11043899,-795,0,1724278239,12642.053468859995,158.64271451999957,54427.74811584 2024-08-21,22:10:41.000,234,11043863,-795,0,1724278240,12642.033259929995,158.5863214800047,54427.734141600005 2024-08-21,22:10:42.000,234,11043848,-795,0,1724278241,12641.91874265999,158.55812496,54427.62234768 2024-08-21,22:10:43.000,234,11043905,-795,0,1724278242,12641.925478969999,158.54402670000127,54427.65029616 2024-08-21,22:10:44.000,234,11043879,-795,0,1724278243,12641.851379559994,158.50878105000447,54427.783051440005 2024-08-21,22:10:45.000,234,11043876,-795,0,1724278244,12641.797489079989,158.46648627000104,54427.70619312001 2024-08-21,22:10:46.000,234,11043881,-795,0,1724278245,12641.682971809998,158.45238801000232,54427.53151512 2024-08-21,22:10:47.000,234,11043879,-795,0,1724278246,12641.615608710003,158.38189671000146,54427.53850224001 2024-08-21,22:10:48.000,234,11043847,-795,0,1724278247,12641.575190850002,158.38189671000146,54427.67125752 2024-08-21,22:10:49.000,234,11043848,-795,0,1724278248,12641.494355130002,158.3748475800021,54427.65029616 2024-08-21,22:10:50.000,234,11043854,-795,0,1724278249,12641.420255719997,158.33960192999803,54427.60837344001 2024-08-21,22:10:51.000,234,11043860,-795,0,1724278250,12641.366365239992,158.3255036699993,54427.60138632 2024-08-21,22:10:52.000,234,11043863,-795,0,1724278251,12641.339419999997,158.3255036699993,54427.566450720005 2024-08-21,22:10:53.000,234,11043837,-795,0,1724278252,12641.312474760001,158.26911063000443,54427.74112872 2024-08-21,22:10:54.000,234,11043870,-795,0,1724278253,12641.373101550002,158.28320889000315,54427.89484536001 2024-08-21,22:10:55.000,234,11043844,-795,0,1724278254,12641.460673579997,158.26911063000443,54427.964716559996 2024-08-21,22:10:56.000,234,11043887,-795,0,1724278255,12641.507827749992,158.3114054100006,54427.999652160004 2024-08-21,22:10:57.000,234,11043858,-795,0,1724278256,12641.507827749992,158.30435628000123,54427.85990976 2024-08-21,22:10:58.000,234,11043882,-795,0,1724278257,12641.548245609993,158.36779845000274,54427.77606432001 2024-08-21,22:10:59.000,234,11043824,-795,0,1724278258,12641.635817640003,158.34665106000466,54427.74811584 2024-08-21,22:11:00.000,234,11043889,-795,0,1724278259,12641.723389669998,158.28320889000315,54427.7690772 2024-08-21,22:11:01.000,234,11043885,-795,0,1724278260,12641.743598599998,158.2761597600038,54427.85990976 2024-08-21,22:11:02.000,234,11043831,-795,0,1724278261,12641.750334909993,158.2761597600038,54427.783051440005 2024-08-21,22:11:03.000,234,11043852,-795,0,1724278262,12641.804225389998,158.24796323999908,54427.734141600005 2024-08-21,22:11:04.000,234,11043826,-795,0,1724278263,12641.804225389998,158.23386498000036,54427.80401280001 2024-08-21,22:11:05.000,234,11043868,-795,0,1724278264,12641.851379559994,158.20566846000293,54427.9088196 2024-08-21,22:11:06.000,234,11043850,-795,0,1724278265,12641.777280149989,158.18452107000485,54428.048562 2024-08-21,22:11:07.000,234,11043841,-795,0,1724278266,12641.730125979993,158.1281280300027,54428.02760064 2024-08-21,22:11:08.000,234,11043890,-795,0,1724278267,12641.669499189993,158.14927542000078,54427.92978096 2024-08-21,22:11:09.000,234,11043844,-795,0,1724278268,12641.689708119993,158.099931509998,54427.97170368001 2024-08-21,22:11:10.000,234,11043881,-795,0,1724278269,12641.689708119993,158.10698064000462,54428.132407439996 2024-08-21,22:11:11.000,234,11043851,-795,0,1724278270,12641.615608710003,158.12107890000334,54427.901832480005 2024-08-21,22:11:12.000,234,11043896,-795,0,1724278271,12641.588663469993,158.1281280300027,54427.84593552001 2024-08-21,22:11:13.000,234,11043873,-795,0,1724278272,12641.568454539993,158.12107890000334,54427.76209008 2024-08-21,22:11:14.000,234,11043888,-795,0,1724278273,12641.561718229997,158.17042280999885,54427.81798704 2024-08-21,22:11:15.000,234,11043878,-795,0,1724278274,12641.581927159998,158.15632455000014,54427.79003856 2024-08-21,22:11:16.000,234,11043868,-795,0,1724278275,12641.588663469993,158.18452107000485,54427.81798704 2024-08-21,22:11:17.000,234,11043863,-795,0,1724278276,12641.608872399993,158.226815850001,54427.74112872 2024-08-21,22:11:18.000,234,11043888,-795,0,1724278277,12641.649290259993,158.226815850001,54427.77606432001 2024-08-21,22:11:19.000,234,11043866,-795,0,1724278278,12641.723389669998,158.15632455000014,54428.09747184 2024-08-21,22:11:20.000,234,11043846,-795,0,1724278279,12641.763807529998,158.1915702000042,54428.11144608001 2024-08-21,22:11:21.000,234,11043858,-795,0,1724278280,12641.844643249999,158.26911063000443,54428.132407439996 2024-08-21,22:11:22.000,234,11043874,-795,0,1724278281,12641.864852179999,158.24796323999908,54428.01362640001 2024-08-21,22:11:23.000,234,11043782,-795,0,1724278282,12641.932215279994,158.24091410999972,54427.999652160004 2024-08-21,22:11:24.000,234,11043869,-795,0,1724278283,12641.98610576,158.26911063000443,54427.831961280004 2024-08-21,22:11:25.000,234,11043860,-795,0,1724278284,12642.08715041,158.2761597600038,54427.87388400001 2024-08-21,22:11:26.000,234,11043883,-795,0,1724278285,12642.12756827,158.24091410999972,54427.950742320005 2024-08-21,22:11:27.000,234,11043904,-795,0,1724278286,12642.255558159995,158.24091410999972,54427.950742320005 2024-08-21,22:11:28.000,234,11043880,-795,0,1724278287,12642.30944864,158.18452107000485,54428.020613520006 2024-08-21,22:11:29.000,234,11043813,-795,0,1724278288,12642.376811739996,158.21271759000228,54428.00663928 2024-08-21,22:11:30.000,234,11043835,-795,0,1724278289,12642.336393879996,158.17042280999885,54427.964716559996 2024-08-21,22:11:31.000,234,11043842,-795,0,1724278290,12642.235349229995,158.15632455000014,54427.88087112 2024-08-21,22:11:32.000,234,11043851,-795,0,1724278291,12642.30944864,158.11402977000398,54428.14638168 2024-08-21,22:11:33.000,234,11043899,-795,0,1724278292,12642.30271232999,158.09288237999863,54428.20227864 2024-08-21,22:11:34.000,234,11043842,-795,0,1724278293,12642.18145874999,158.11402977000398,54427.98567792 2024-08-21,22:11:35.000,234,11043862,-795,0,1724278294,12642.22861292,158.12107890000334,54428.21625288 2024-08-21,22:11:36.000,234,11043824,-795,0,1724278295,12642.24208553999,158.1633736799995,54428.24420136 2024-08-21,22:11:37.000,234,11043842,-795,0,1724278296,12642.20840399,158.226815850001,54428.118433200005 2024-08-21,22:11:38.000,234,11043861,-795,0,1724278297,12642.10735934,158.2902580200025,54427.88087112 2024-08-21,22:11:39.000,234,11043856,-795,0,1724278298,12642.16798613,158.34665106000466,54428.10445896 2024-08-21,22:11:40.000,234,11043866,-795,0,1724278299,12642.215140299995,158.38189671000146,54428.00663928 2024-08-21,22:11:41.000,234,11043875,-795,0,1724278300,12642.255558159995,158.43124062000425,54428.14638168 2024-08-21,22:11:42.000,234,11043897,-795,0,1724278301,12642.30271232999,158.48058452999976,54428.05554912 2024-08-21,22:11:43.000,234,11043878,-795,0,1724278302,12642.437438529996,158.50878105000447,54428.14638168 2024-08-21,22:11:44.000,234,11043872,-795,0,1724278303,12642.511537940001,158.51583018000383,54428.26516272 2024-08-21,22:11:45.000,234,11043864,-795,0,1724278304,12642.578901039997,158.52992844000255,54428.453814960005 2024-08-21,22:11:46.000,234,11043869,-795,0,1724278305,12642.666473069992,158.57927234999806,54428.467789199996 2024-08-21,22:11:47.000,234,11043867,-795,0,1724278306,12642.666473069992,158.56517408999935,54428.404905120005 2024-08-21,22:11:48.000,234,11043838,-795,0,1724278307,12642.747308789993,158.55107583000063,54428.41189224 2024-08-21,22:11:49.000,234,11043856,-795,0,1724278308,12642.828144509993,158.55107583000063,54428.4328536 2024-08-21,22:11:50.000,234,11043865,-795,0,1724278309,12642.962870709998,158.55107583000063,54428.55862176 2024-08-21,22:11:51.000,234,11043850,-795,0,1724278310,12642.962870709998,158.54402670000127,54428.4328536 2024-08-21,22:11:52.000,234,11043882,-795,0,1724278311,12642.969607019993,158.5228793100032,54428.34900816001 2024-08-21,22:11:53.000,234,11043890,-795,0,1724278312,12642.983079639998,158.5369775700019,54428.3629824 2024-08-21,22:11:54.000,234,11043804,-795,0,1724278313,12643.016761189989,158.56517408999935,54428.453814960005 2024-08-21,22:11:55.000,234,11043866,-795,0,1724278314,12643.030233809994,158.5228793100032,54428.41887936 2024-08-21,22:11:56.000,234,11043841,-795,0,1724278315,12643.111069529994,158.54402670000127,54428.54464752001 2024-08-21,22:11:57.000,234,11043874,-795,0,1724278316,12643.151487389994,158.52992844000255,54428.49573768001 2024-08-21,22:11:58.000,234,11043884,-795,0,1724278317,12643.15822369999,158.5369775700019,54428.56560888001 2024-08-21,22:11:59.000,234,11043918,-795,0,1724278318,12643.15822369999,158.5369775700019,54428.71233840001 2024-08-21,22:12:00.000,234,11043883,-795,0,1724278319,12643.2255868,158.5863214800047,54428.71932552 2024-08-21,22:12:01.000,234,11043810,-795,0,1724278320,12643.20537787,158.59337061000406,54428.68438992001 2024-08-21,22:12:02.000,234,11043878,-795,0,1724278321,12643.2255868,158.60041974000342,54428.61451872001 2024-08-21,22:12:03.000,234,11043841,-795,0,1724278322,12643.20537787,158.61451800000214,54428.691377040006 2024-08-21,22:12:04.000,234,11043851,-795,0,1724278323,12643.30642252,158.64976364999893,54428.523686160006 2024-08-21,22:12:05.000,234,11043882,-795,0,1724278324,12643.24579573,158.685009300003,54428.572596000005 2024-08-21,22:12:06.000,234,11043848,-795,0,1724278325,12643.21885048999,158.71320582000044,54428.55862176 2024-08-21,22:12:07.000,234,11043891,-795,0,1724278326,12643.25926834999,158.74140233999788,54428.55862176 2024-08-21,22:12:08.000,234,11043897,-795,0,1724278327,12643.292949899995,158.77664799000195,54428.75426112 2024-08-21,22:12:09.000,234,11043908,-795,0,1724278328,12643.32663145,158.75550060000387,54428.747274 2024-08-21,22:12:10.000,234,11043876,-795,0,1724278329,12643.393994549995,158.80484450999938,54428.691377040006 2024-08-21,22:12:11.000,234,11043863,-795,0,1724278330,12643.38725824,158.7695988600026,54428.8171452 2024-08-21,22:12:12.000,234,11043817,-795,0,1724278331,12643.40746717,158.8330410300041,54428.88002928001 2024-08-21,22:12:13.000,234,11043902,-795,0,1724278332,12643.44114871999,158.84713929000281,54428.93592624 2024-08-21,22:12:14.000,234,11043876,-795,0,1724278333,12643.54219336999,158.82599190000474,54429.026758800006 2024-08-21,22:12:15.000,234,11043849,-795,0,1724278334,12643.58934754,158.81189363999874,54429.09663000001 2024-08-21,22:12:16.000,234,11043877,-795,0,1724278335,12643.676919569996,158.7836971200013,54429.08964288 2024-08-21,22:12:17.000,234,11043788,-795,0,1724278336,12643.649974330001,158.79779538000003,54428.81015808001 2024-08-21,22:12:18.000,234,11043854,-795,0,1724278337,12643.690392190001,158.80484450999938,54428.76823536 2024-08-21,22:12:19.000,234,11043806,-795,0,1724278338,12643.710601120001,158.75550060000387,54428.85208080001 2024-08-21,22:12:20.000,234,11043874,-795,0,1724278339,12643.757755289997,158.74140233999788,54428.94291336 2024-08-21,22:12:21.000,234,11043867,-795,0,1724278340,12643.764491599992,158.70615669000108,54428.94291336 2024-08-21,22:12:22.000,234,11043857,-795,0,1724278341,12643.676919569996,158.7202549499998,54428.907977760005 2024-08-21,22:12:23.000,234,11043846,-795,0,1724278342,12643.676919569996,158.67091104000428,54428.907977760005 2024-08-21,22:12:24.000,234,11043870,-795,0,1724278343,12643.683655879991,158.64976364999893,54429.06868152001 2024-08-21,22:12:25.000,234,11043831,-795,0,1724278344,12643.602820159991,158.6568127799983,54429.14553984001 2024-08-21,22:12:26.000,234,11043881,-795,0,1724278345,12643.54219336999,158.64976364999893,54429.075668640005 2024-08-21,22:12:27.000,234,11043852,-795,0,1724278346,12643.495039199996,158.72730407999916,54429.01278456 2024-08-21,22:12:28.000,234,11043818,-795,0,1724278347,12643.58934754,158.7484514700045,54429.054707280004 2024-08-21,22:12:29.000,234,11043883,-795,0,1724278348,12643.52198443999,158.79779538000003,54428.97784896001 2024-08-21,22:12:30.000,234,11043880,-795,0,1724278349,12643.6297654,158.80484450999938,54428.84509368 2024-08-21,22:12:31.000,234,11043860,-795,0,1724278350,12643.52872075,158.80484450999938,54428.81015808001 2024-08-21,22:12:32.000,234,11043865,-795,0,1724278351,12643.60955647,158.80484450999938,54428.93592624 2024-08-21,22:12:33.000,234,11043835,-795,0,1724278352,12643.623029089991,158.82599190000474,54429.04073304 2024-08-21,22:12:34.000,234,11043897,-795,0,1724278353,12643.656710639996,158.81189363999874,54428.956887600005 2024-08-21,22:12:35.000,234,11043914,-795,0,1724278354,12643.6297654,158.84713929000281,54429.005797440004 2024-08-21,22:12:36.000,234,11043855,-795,0,1724278355,12643.602820159991,158.82599190000474,54428.94291336 2024-08-21,22:12:37.000,234,11043865,-795,0,1724278356,12643.575874919996,158.8189427699981,54429.10361712 2024-08-21,22:12:38.000,234,11043870,-795,0,1724278357,12643.663446949991,158.80484450999938,54429.27829512 2024-08-21,22:12:39.000,234,11043889,-795,0,1724278358,12643.582611229991,158.76254973000323,54429.08265576 2024-08-21,22:12:40.000,234,11043853,-795,0,1724278359,12643.596083849996,158.77664799000195,54429.292269360005 2024-08-21,22:12:41.000,234,11043865,-795,0,1724278360,12643.670183260001,158.77664799000195,54429.33419208001 2024-08-21,22:12:42.000,234,11043875,-795,0,1724278361,12643.58934754,158.82599190000474,54429.22938528 2024-08-21,22:12:43.000,234,11043828,-795,0,1724278362,12643.656710639996,158.8330410300041,54429.04772016001 2024-08-21,22:12:44.000,234,11043834,-795,0,1724278363,12643.676919569996,158.7484514700045,54429.14553984001 2024-08-21,22:12:45.000,234,11043838,-795,0,1724278364,12643.670183260001,158.74140233999788,54429.11759136001 2024-08-21,22:12:46.000,234,11043861,-795,0,1724278365,12643.649974330001,158.7695988600026,54429.124578480005 2024-08-21,22:12:47.000,234,11043890,-795,0,1724278366,12643.703864809992,158.7202549499998,54429.15951408 2024-08-21,22:12:48.000,234,11043891,-795,0,1724278367,12643.717337429996,158.71320582000044,54429.21541104001 2024-08-21,22:12:49.000,234,11043878,-795,0,1724278368,12643.757755289997,158.66386190999765,54429.21541104001 2024-08-21,22:12:50.000,234,11043870,-795,0,1724278369,12643.703864809992,158.62861626000085,54429.23637240001 2024-08-21,22:12:51.000,234,11043864,-795,0,1724278370,12643.710601120001,158.60041974000342,54429.28528224001 2024-08-21,22:12:52.000,234,11043847,-795,0,1724278371,12643.656710639996,158.61451800000214,54429.173488320004 2024-08-21,22:12:53.000,234,11043864,-795,0,1724278372,12643.656710639996,158.56517408999935,54429.20842392 2024-08-21,22:12:54.000,234,11043875,-795,0,1724278373,12643.683655879991,158.55812496,54429.38310192001 2024-08-21,22:12:55.000,234,11043889,-795,0,1724278374,12643.670183260001,158.55107583000063,54429.36912768 2024-08-21,22:12:56.000,234,11043855,-795,0,1724278375,12643.60955647,158.57927234999806,54429.13855272 2024-08-21,22:12:57.000,234,11043822,-795,0,1724278376,12643.495039199996,158.57927234999806,54429.04772016001 2024-08-21,22:12:58.000,234,11043873,-795,0,1724278377,12643.44788503,158.57927234999806,54429.09663000001 2024-08-21,22:12:59.000,234,11043824,-795,0,1724278378,12643.40746717,158.60041974000342,54429.04073304 2024-08-21,22:13:00.000,234,11043851,-795,0,1724278379,12643.313158829995,158.59337061000406,54429.08964288 2024-08-21,22:13:01.000,234,11043886,-795,0,1724278380,12643.29968620999,158.64271451999957,54429.10361712 2024-08-21,22:13:02.000,234,11043872,-795,0,1724278381,12643.17843262999,158.69910756000172,54429.005797440004 2024-08-21,22:13:03.000,234,11043823,-795,0,1724278382,12643.18516894,158.7484514700045,54429.0616944 2024-08-21,22:13:04.000,234,11043841,-795,0,1724278383,12643.171696319994,158.7202549499998,54429.35515344001 2024-08-21,22:13:05.000,234,11043870,-795,0,1724278384,12643.18516894,158.77664799000195,54429.27829512 2024-08-21,22:13:06.000,234,11043872,-795,0,1724278385,12643.23905941999,158.8330410300041,54429.271308 2024-08-21,22:13:07.000,234,11043859,-795,0,1724278386,12643.21885048999,158.84009016000346,54429.194449680006 2024-08-21,22:13:08.000,234,11043841,-795,0,1724278387,12643.272740969995,158.84009016000346,54429.194449680006 2024-08-21,22:13:09.000,234,11043870,-795,0,1724278388,12643.42093978999,158.91058146000432,54429.075668640005 2024-08-21,22:13:10.000,234,11043850,-795,0,1724278389,12643.50177550999,158.9035323299977,54429.04073304 2024-08-21,22:13:11.000,234,11043859,-795,0,1724278390,12643.48830289,158.9035323299977,54429.04073304 2024-08-21,22:13:12.000,234,11043874,-795,0,1724278391,12643.562402299991,158.9035323299977,54429.026758800006 2024-08-21,22:13:13.000,234,11043862,-795,0,1724278392,12643.56913861,158.89648319999833,54428.97784896001 2024-08-21,22:13:14.000,234,11043840,-795,0,1724278393,12643.6297654,158.85418842000217,54429.01278456 2024-08-21,22:13:15.000,234,11043872,-795,0,1724278394,12643.6297654,158.84009016000346,54429.054707280004 2024-08-21,22:13:16.000,234,11043828,-795,0,1724278395,12643.582611229991,158.82599190000474,54428.99881032001 2024-08-21,22:13:17.000,234,11043898,-795,0,1724278396,12643.48830289,158.79779538000003,54429.026758800006 2024-08-21,22:13:18.000,234,11043882,-795,0,1724278397,12643.555665989996,158.7695988600026,54429.15252696 2024-08-21,22:13:19.000,234,11043885,-795,0,1724278398,12643.56913861,158.74140233999788,54429.33419208001 2024-08-21,22:13:20.000,234,11043851,-795,0,1724278399,12643.52198443999,158.73435320999852,54429.31323072001 2024-08-21,22:13:21.000,234,11043808,-795,0,1724278400,12643.454621339995,158.72730407999916,54429.27829512 2024-08-21,22:13:22.000,234,11043883,-795,0,1724278401,12643.393994549995,158.7202549499998,54428.93592624 2024-08-21,22:13:23.000,234,11043817,-795,0,1724278402,12643.333367759995,158.67091104000428,54428.98483608 2024-08-21,22:13:24.000,234,11043841,-795,0,1724278403,12643.292949899995,158.66386190999765,54428.921952 2024-08-21,22:13:25.000,234,11043858,-795,0,1724278404,12643.20537787,158.64271451999957,54428.93592624 2024-08-21,22:13:26.000,234,11043849,-795,0,1724278405,12643.11780583999,158.64976364999893,54428.86605504 2024-08-21,22:13:27.000,234,11043888,-795,0,1724278406,12643.063915359999,158.6568127799983,54428.81015808001 2024-08-21,22:13:28.000,234,11043861,-795,0,1724278407,12643.11780583999,158.6356653900002,54428.94990048001 2024-08-21,22:13:29.000,234,11043841,-795,0,1724278408,12643.010024879994,158.61451800000214,54428.93592624 2024-08-21,22:13:30.000,234,11043851,-795,0,1724278409,12642.962870709998,158.64976364999893,54429.124578480005 2024-08-21,22:13:31.000,234,11043795,-795,0,1724278410,12642.888771299993,158.64976364999893,54429.04073304 2024-08-21,22:13:32.000,234,11043895,-795,0,1724278411,12642.774254030002,158.67091104000428,54428.83111944001 2024-08-21,22:13:33.000,234,11043862,-795,0,1724278412,12642.807935579993,158.71320582000044,54428.88002928001 2024-08-21,22:13:34.000,234,11043870,-795,0,1724278413,12642.868562369993,158.79779538000003,54428.97784896001 2024-08-21,22:13:35.000,234,11043889,-795,0,1724278414,12642.976343329989,158.84009016000346,54428.93592624 2024-08-21,22:13:36.000,234,11043851,-795,0,1724278415,12643.043706429999,158.92467972000304,54428.84509368 2024-08-21,22:13:37.000,234,11043828,-795,0,1724278416,12643.010024879994,158.93877798000176,54428.54464752001 2024-08-21,22:13:38.000,234,11043851,-795,0,1724278417,12643.144751079999,158.95287624000048,54428.68438992001 2024-08-21,22:13:39.000,234,11043800,-795,0,1724278418,12643.24579573,158.9951710200039,54428.72631264 2024-08-21,22:13:40.000,234,11043853,-795,0,1724278419,12643.252532039995,159.05156405999878,54428.83111944001 2024-08-21,22:13:41.000,234,11043868,-795,0,1724278420,12643.353576689995,159.05861318999814,54428.75426112 2024-08-21,22:13:42.000,234,11043889,-795,0,1724278421,12643.48830289,159.07271145000414,54428.78220960001 2024-08-21,22:13:43.000,234,11043833,-795,0,1724278422,12643.54892968,159.08680971000285,54429.03374592 2024-08-21,22:13:44.000,234,11043887,-795,0,1724278423,12643.623029089991,159.10090797000157,54429.10361712 2024-08-21,22:13:45.000,234,11043817,-795,0,1724278424,12643.575874919996,159.15025188000436,54429.13855272 2024-08-21,22:13:46.000,234,11043830,-795,0,1724278425,12643.50851182,159.14320274999773,54428.98483608 2024-08-21,22:13:47.000,234,11043878,-795,0,1724278426,12643.44114871999,159.0938588400022,54428.94990048001 2024-08-21,22:13:48.000,234,11043874,-795,0,1724278427,12643.434412409995,159.016318410002,54428.83111944001 2024-08-21,22:13:49.000,234,11043876,-795,0,1724278428,12643.52872075,158.92467972000304,54428.838106560004 2024-08-21,22:13:50.000,234,11043898,-795,0,1724278429,12643.656710639996,158.87533581000025,54428.859067920006 2024-08-21,22:13:51.000,234,11043865,-795,0,1724278430,12643.710601120001,158.91763059000368,54428.98483608 2024-08-21,22:13:52.000,234,11043882,-795,0,1724278431,12643.764491599992,159.00222015000327,54429.026758800006 2024-08-21,22:13:53.000,234,11043815,-795,0,1724278432,12643.6297654,159.08680971000285,54429.026758800006 2024-08-21,22:13:54.000,234,11043829,-795,0,1724278433,12643.649974330001,159.129104489999,54429.13855272 2024-08-21,22:13:55.000,234,11043908,-795,0,1724278434,12643.562402299991,159.1784484000018,54429.15252696 2024-08-21,22:13:56.000,234,11043874,-795,0,1724278435,12643.602820159991,159.19254666000052,54429.28528224001 2024-08-21,22:13:57.000,234,11043895,-795,0,1724278436,12643.535457059996,159.23484144000395,54429.243359520005 2024-08-21,22:13:58.000,234,11043826,-795,0,1724278437,12643.596083849996,159.19959578999988,54429.23637240001 2024-08-21,22:13:59.000,234,11043835,-795,0,1724278438,12643.582611229991,159.20664491999923,54429.292269360005 2024-08-21,22:14:00.000,234,11043867,-795,0,1724278439,12643.703864809992,159.2418905700033,54429.445986 2024-08-21,22:14:01.000,234,11043771,-795,0,1724278440,12643.703864809992,159.24893970000267,54429.29925648 2024-08-21,22:14:02.000,234,11043876,-795,0,1724278441,12643.784700529992,159.3264801300029,54429.03374592 2024-08-21,22:14:03.000,234,11043802,-795,0,1724278442,12643.852063630002,159.25598883000202,54429.10361712 2024-08-21,22:14:04.000,234,11043849,-795,0,1724278443,12643.912690420002,159.25598883000202,54429.08964288 2024-08-21,22:14:05.000,234,11043873,-795,0,1724278444,12644.040680309998,159.29123447999882,54429.16650120001 2024-08-21,22:14:06.000,234,11043865,-795,0,1724278445,12644.081098169998,159.30533274000481,54429.11060424 2024-08-21,22:14:07.000,234,11043889,-795,0,1724278446,12644.121516029998,159.27008709000074,54429.15951408 2024-08-21,22:14:08.000,234,11043880,-795,0,1724278447,12644.188879129993,159.27008709000074,54429.2014368 2024-08-21,22:14:09.000,234,11043805,-795,0,1724278448,12644.209088059994,159.24893970000267,54429.25034664 2024-08-21,22:14:10.000,234,11043797,-795,0,1724278449,12644.209088059994,159.2277923100046,54429.45297312001 2024-08-21,22:14:11.000,234,11043884,-795,0,1724278450,12644.188879129993,159.22074317999795,54429.390089040004 2024-08-21,22:14:12.000,234,11043848,-795,0,1724278451,12644.141724959998,159.19959578999988,54429.18746256001 2024-08-21,22:14:13.000,234,11043891,-795,0,1724278452,12644.161933889998,159.2277923100046,54429.271308 2024-08-21,22:14:14.000,234,11043914,-795,0,1724278453,12644.236033299989,159.24893970000267,54429.38310192001 2024-08-21,22:14:15.000,234,11043845,-795,0,1724278454,12644.249505919994,159.25598883000202,54429.292269360005 2024-08-21,22:14:16.000,234,11043924,-795,0,1724278455,12644.222560679998,159.29123447999882,54429.222398160004 2024-08-21,22:14:17.000,234,11043840,-795,0,1724278456,12644.175406509989,159.27008709000074,54429.11759136001 2024-08-21,22:14:18.000,234,11043835,-795,0,1724278457,12644.269714849994,159.30533274000481,54429.18047544 2024-08-21,22:14:19.000,234,11043848,-795,0,1724278458,12644.222560679998,159.29123447999882,54429.11759136001 2024-08-21,22:14:20.000,234,11043872,-795,0,1724278459,12644.236033299989,159.31943100000353,54429.08964288 2024-08-21,22:14:21.000,234,11043872,-795,0,1724278460,12644.323605329999,159.29828360999818,54429.22938528 2024-08-21,22:14:22.000,234,11043850,-795,0,1724278461,12644.330341639994,159.29828360999818,54429.18746256001 2024-08-21,22:14:23.000,234,11043881,-795,0,1724278462,12644.364023189999,159.2418905700033,54429.43201176001 2024-08-21,22:14:24.000,234,11043864,-795,0,1724278463,12644.46506784,159.25598883000202,54429.5158572 2024-08-21,22:14:25.000,234,11043793,-795,0,1724278464,12644.49874938999,159.2277923100046,54429.557779920004 2024-08-21,22:14:26.000,234,11043846,-795,0,1724278465,12644.55937617999,159.20664491999923,54429.48790872 2024-08-21,22:14:27.000,234,11043862,-795,0,1724278466,12644.51895831999,159.15025188000436,54429.46694736 2024-08-21,22:14:28.000,234,11043849,-795,0,1724278467,12644.59979403999,159.15730101000372,54429.2014368 2024-08-21,22:14:29.000,234,11043833,-795,0,1724278468,12644.653684519995,159.07271145000414,54429.271308 2024-08-21,22:14:30.000,234,11043827,-795,0,1724278469,12644.70083868999,159.06566232000478,54429.43899888 2024-08-21,22:14:31.000,234,11043811,-795,0,1724278470,12644.66715714,159.0797605800035,54429.459960240005 2024-08-21,22:14:32.000,234,11043872,-795,0,1724278471,12644.694102379995,159.06566232000478,54429.48092160001 2024-08-21,22:14:33.000,234,11043803,-795,0,1724278472,12644.58632142,159.0797605800035,54429.32720496 2024-08-21,22:14:34.000,234,11043828,-795,0,1724278473,12644.64694821,159.15730101000372,54429.42502464 2024-08-21,22:14:35.000,234,11043848,-795,0,1724278474,12644.64694821,159.1784484000018,54429.390089040004 2024-08-21,22:14:36.000,234,11043862,-795,0,1724278475,12644.633475589995,159.19959578999988,54429.48790872 2024-08-21,22:14:37.000,234,11043832,-795,0,1724278476,12644.68736607,159.22074317999795,54429.6555996 2024-08-21,22:14:38.000,234,11043855,-795,0,1724278477,12644.714311309996,159.2771362200001,54429.60668976 2024-08-21,22:14:39.000,234,11043884,-795,0,1724278478,12644.801883339991,159.29828360999818,54429.66258672 2024-08-21,22:14:40.000,234,11043828,-795,0,1724278479,12644.869246440001,159.34762752000097,54429.80232912 2024-08-21,22:14:41.000,234,11043832,-795,0,1724278480,12644.889455370001,159.3758240399984,54429.5857284 2024-08-21,22:14:42.000,234,11043853,-795,0,1724278481,12644.882719059991,159.34762752000097,54429.341179200004 2024-08-21,22:14:43.000,234,11043775,-795,0,1724278482,12644.970291090001,159.3617257799997,54429.578741280005 2024-08-21,22:14:44.000,234,11043855,-795,0,1724278483,12645.044390499992,159.3617257799997,54429.61367688 2024-08-21,22:14:45.000,234,11043891,-795,0,1724278484,12645.030917880002,159.3405783900016,54429.56476704 2024-08-21,22:14:46.000,234,11043899,-795,0,1724278485,12645.098280979997,159.3264801300029,54429.578741280005 2024-08-21,22:14:47.000,234,11043901,-795,0,1724278486,12645.051126810002,159.29828360999818,54429.60668976 2024-08-21,22:14:48.000,234,11043833,-795,0,1724278487,12645.105017289992,159.28418534999946,54429.63463824 2024-08-21,22:14:49.000,234,11043878,-795,0,1724278488,12645.105017289992,159.2277923100046,54429.9001488 2024-08-21,22:14:50.000,234,11043891,-795,0,1724278489,12645.003972639992,159.22074317999795,54429.80232912 2024-08-21,22:14:51.000,234,11043857,-795,0,1724278490,12644.943345849992,159.19959578999988,54429.8302776 2024-08-21,22:14:52.000,234,11043814,-795,0,1724278491,12644.849037510001,159.20664491999923,54429.63463824 2024-08-21,22:14:53.000,234,11043897,-795,0,1724278492,12644.74125654999,159.27008709000074,54429.697522320006 2024-08-21,22:14:54.000,234,11043889,-795,0,1724278493,12644.72778393,159.41811882000184,54429.63463824 2024-08-21,22:14:55.000,234,11043887,-795,0,1724278494,12644.795147029996,159.4886101200027,54429.59271552 2024-08-21,22:14:56.000,234,11043851,-795,0,1724278495,12644.875982749996,159.6225435899978,54429.54380568 2024-08-21,22:14:57.000,234,11043808,-795,0,1724278496,12644.963554779992,159.55910142000357,54429.529831440006 2024-08-21,22:14:58.000,234,11043852,-795,0,1724278497,12645.131962530002,159.5238557699995,54429.55079280001 2024-08-21,22:14:59.000,234,11043829,-795,0,1724278498,12645.212798250002,159.4251679500012,54429.578741280005 2024-08-21,22:15:00.000,234,11043899,-795,0,1724278499,12645.239743489998,159.33352926000225,54429.64861248001 2024-08-21,22:15:01.000,234,11043899,-795,0,1724278500,12645.246479799993,159.25598883000202,54429.53681856 2024-08-21,22:15:02.000,234,11043867,-795,0,1724278501,12645.246479799993,159.13615361999837,54429.88617456001 2024-08-21,22:15:03.000,234,11043863,-795,0,1724278502,12645.293633969988,159.12205535999965,54430.00495560001 2024-08-21,22:15:04.000,234,11043827,-795,0,1724278503,12645.286897659993,159.13615361999837,54430.08880104 2024-08-21,22:15:05.000,234,11043868,-795,0,1724278504,12645.340788139998,159.15025188000436,54430.08880104 2024-08-21,22:15:06.000,234,11043832,-795,0,1724278505,12645.253216110003,159.22074317999795,54430.06783968 2024-08-21,22:15:07.000,234,11043812,-795,0,1724278506,12645.253216110003,159.20664491999923,54430.01892984 2024-08-21,22:15:08.000,234,11043872,-795,0,1724278507,12645.320579209998,159.25598883000202,54429.90713592001 2024-08-21,22:15:09.000,234,11043832,-795,0,1724278508,12645.401414929998,159.26303796000138,54429.92809728 2024-08-21,22:15:10.000,234,11043829,-795,0,1724278509,12645.394678619989,159.33352926000225,54429.9001488 2024-08-21,22:15:11.000,234,11043840,-795,0,1724278510,12645.462041719999,159.3264801300029,54429.88617456001 2024-08-21,22:15:12.000,234,11043862,-795,0,1724278511,12645.468778029994,159.38287316999777,54429.893161680004 2024-08-21,22:15:13.000,234,11043830,-795,0,1724278512,12645.542877439999,159.38287316999777,54429.963032880005 2024-08-21,22:15:14.000,234,11043849,-795,0,1724278513,12645.509195889994,159.45336446999863,54429.99796848 2024-08-21,22:15:15.000,234,11043857,-795,0,1724278514,12645.509195889994,159.460413599998,54430.11674952 2024-08-21,22:15:16.000,234,11043887,-795,0,1724278515,12645.448569099994,159.44631533999927,54430.179633600004 2024-08-21,22:15:17.000,234,11043846,-795,0,1724278516,12645.475514339989,159.45336446999863,54430.18662072 2024-08-21,22:15:18.000,234,11043858,-795,0,1724278517,12645.468778029994,159.474511860004,54430.32636312 2024-08-21,22:15:19.000,234,11043854,-795,0,1724278518,12645.448569099994,159.45336446999863,54430.38226008 2024-08-21,22:15:20.000,234,11043865,-795,0,1724278519,12645.421623859998,159.46746273000463,54430.38226008 2024-08-21,22:15:21.000,234,11043878,-795,0,1724278520,12645.462041719999,159.460413599998,54430.22155632001 2024-08-21,22:15:22.000,234,11043892,-795,0,1724278521,12645.354260759988,159.44631533999927,54430.1097624 2024-08-21,22:15:23.000,234,11043774,-795,0,1724278522,12645.367733379993,159.41811882000184,54430.18662072 2024-08-21,22:15:24.000,234,11043827,-795,0,1724278523,12645.320579209998,159.40402056000312,54430.18662072 2024-08-21,22:15:25.000,234,11043798,-795,0,1724278524,12645.414887549989,159.4251679500012,54430.25649192 2024-08-21,22:15:26.000,234,11043831,-795,0,1724278525,12645.354260759988,159.36877490999905,54430.20758208 2024-08-21,22:15:27.000,234,11043839,-795,0,1724278526,12645.374469689988,159.29828360999818,54430.228543440004 2024-08-21,22:15:28.000,234,11043872,-795,0,1724278527,12645.374469689988,159.29123447999882,54430.43116992 2024-08-21,22:15:29.000,234,11043837,-795,0,1724278528,12645.408151239993,159.2418905700033,54430.466105520005 2024-08-21,22:15:30.000,234,11043889,-795,0,1724278529,12645.354260759988,159.23484144000395,54430.45213128 2024-08-21,22:15:31.000,234,11043871,-795,0,1724278530,12645.428360169994,159.2418905700033,54430.43815704001 2024-08-21,22:15:32.000,234,11043877,-795,0,1724278531,12645.394678619989,159.24893970000267,54430.31238888 2024-08-21,22:15:33.000,234,11043863,-795,0,1724278532,12645.448569099994,159.29123447999882,54430.347324480004 2024-08-21,22:15:34.000,234,11043843,-795,0,1724278533,12645.603504229999,159.29123447999882,54430.27046616001 2024-08-21,22:15:35.000,234,11043865,-795,0,1724278534,12645.62371316,159.31238187000417,54430.31937600001 2024-08-21,22:15:36.000,234,11043869,-795,0,1724278535,12645.69781256999,159.3264801300029,54430.31937600001 2024-08-21,22:15:37.000,234,11043797,-795,0,1724278536,12645.711285189995,159.3405783900016,54430.2145692 2024-08-21,22:15:38.000,234,11043796,-795,0,1724278537,12645.80559353,159.35467665000033,54430.30540176 2024-08-21,22:15:39.000,234,11043846,-795,0,1724278538,12645.87969293999,159.35467665000033,54430.29142752001 2024-08-21,22:15:40.000,234,11043827,-795,0,1724278539,12645.974001279996,159.3617257799997,54430.298414640005 2024-08-21,22:15:41.000,234,11043871,-795,0,1724278540,12645.974001279996,159.40402056000312,54430.40322144 2024-08-21,22:15:42.000,234,11043862,-795,0,1724278541,12645.94031972999,159.39697143000376,54430.45911840001 2024-08-21,22:15:43.000,234,11043854,-795,0,1724278542,12646.000946519991,159.36877490999905,54430.368285840006 2024-08-21,22:15:44.000,234,11043885,-795,0,1724278543,12646.00768283,159.38287316999777,54430.563925200004 2024-08-21,22:15:45.000,234,11043876,-795,0,1724278544,12646.088518550001,159.35467665000033,54430.71065472 2024-08-21,22:15:46.000,234,11043880,-795,0,1724278545,12646.068309620001,159.35467665000033,54430.633796400005 2024-08-21,22:15:47.000,234,11043872,-795,0,1724278546,12646.081782239991,159.39697143000376,54430.48007976 2024-08-21,22:15:48.000,234,11043860,-795,0,1724278547,12645.96726497,159.40402056000312,54430.4241828 2024-08-21,22:15:49.000,234,11043810,-795,0,1724278548,12645.96726497,159.3899223000044,54430.36129872001 2024-08-21,22:15:50.000,234,11043861,-795,0,1724278549,12646.014419139996,159.41106969000248,54430.584886560006 2024-08-21,22:15:51.000,234,11043819,-795,0,1724278550,12645.94705604,159.35467665000033,54430.45911840001 2024-08-21,22:15:52.000,234,11043862,-795,0,1724278551,12645.94031972999,159.34762752000097,54430.45213128 2024-08-21,22:15:53.000,234,11043850,-795,0,1724278552,12645.953792349996,159.3617257799997,54430.54296384 2024-08-21,22:15:54.000,234,11043850,-795,0,1724278553,12645.94705604,159.3617257799997,54430.54995096 2024-08-21,22:15:55.000,234,11043834,-795,0,1724278554,12645.94031972999,159.3617257799997,54430.74559032001 2024-08-21,22:15:56.000,234,11043872,-795,0,1724278555,12645.92684711,159.33352926000225,54430.584886560006 2024-08-21,22:15:57.000,234,11043861,-795,0,1724278556,12645.953792349996,159.34762752000097,54430.633796400005 2024-08-21,22:15:58.000,234,11043865,-795,0,1724278557,12646.061573309991,159.35467665000033,54430.82244864001 2024-08-21,22:15:59.000,234,11043848,-795,0,1724278558,12646.155881649996,159.41106969000248,54430.76655168 2024-08-21,22:16:00.000,234,11043880,-795,0,1724278559,12646.203035819992,159.41811882000184,54430.5988608 2024-08-21,22:16:01.000,234,11043803,-795,0,1724278560,12646.304080469992,159.460413599998,54430.64777064 2024-08-21,22:16:02.000,234,11043882,-795,0,1724278561,12646.256926299997,159.43221708000056,54430.563925200004 2024-08-21,22:16:03.000,234,11043820,-795,0,1724278562,12646.310816780002,159.45336446999863,54430.515015360004 2024-08-21,22:16:04.000,234,11043852,-795,0,1724278563,12646.418597739997,159.41106969000248,54430.633796400005 2024-08-21,22:16:05.000,234,11043837,-795,0,1724278564,12646.479224529998,159.4251679500012,54430.64078352 2024-08-21,22:16:06.000,234,11043877,-795,0,1724278565,12646.452279290002,159.46746273000463,54430.67571912001 2024-08-21,22:16:07.000,234,11043863,-795,0,1724278566,12646.492697150003,159.4251679500012,54430.59187368 2024-08-21,22:16:08.000,234,11043871,-795,0,1724278567,12646.499433459998,159.41106969000248,54430.94122968001 2024-08-21,22:16:09.000,234,11043834,-795,0,1724278568,12646.459015599998,159.43221708000056,54430.8783456 2024-08-21,22:16:10.000,234,11043844,-795,0,1724278569,12646.297344159997,159.43221708000056,54430.668732 2024-08-21,22:16:11.000,234,11043850,-795,0,1724278570,12646.243453679992,159.3899223000044,54430.59187368 2024-08-21,22:16:12.000,234,11043810,-795,0,1724278571,12646.283871539992,159.36877490999905,54430.86437136001 2024-08-21,22:16:13.000,234,11043812,-795,0,1724278572,12646.263662609992,159.35467665000033,54430.72462896001 2024-08-21,22:16:14.000,234,11043839,-795,0,1724278573,12646.182826889992,159.3264801300029,54430.77353880001 2024-08-21,22:16:15.000,234,11043834,-795,0,1724278574,12646.135672719996,159.27008709000074,54430.68969336 2024-08-21,22:16:16.000,234,11043817,-795,0,1724278575,12646.108727480001,159.31238187000417,54430.69668048001 2024-08-21,22:16:17.000,234,11043780,-795,0,1724278576,12646.02789176,159.28418534999946,54430.64777064 2024-08-21,22:16:18.000,234,11043802,-795,0,1724278577,12646.021155449991,159.31238187000417,54430.76655168 2024-08-21,22:16:19.000,234,11043853,-795,0,1724278578,12645.9874739,159.30533274000481,54430.78052592 2024-08-21,22:16:20.000,234,11043825,-795,0,1724278579,12646.021155449991,159.2771362200001,54430.77353880001 2024-08-21,22:16:21.000,234,11043840,-795,0,1724278580,12646.021155449991,159.29828360999818,54430.95520392 2024-08-21,22:16:22.000,234,11043864,-795,0,1724278581,12645.994210209996,159.3264801300029,54430.82244864001 2024-08-21,22:16:23.000,234,11043849,-795,0,1724278582,12646.088518550001,159.3405783900016,54430.93424256 2024-08-21,22:16:24.000,234,11043821,-795,0,1724278583,12646.135672719996,159.30533274000481,54431.03206224001 2024-08-21,22:16:25.000,234,11043826,-795,0,1724278584,12646.229981060002,159.3405783900016,54430.95520392 2024-08-21,22:16:26.000,234,11043879,-795,0,1724278585,12646.209772130002,159.3405783900016,54430.85738424 2024-08-21,22:16:27.000,234,11043852,-795,0,1724278586,12646.236717369997,159.30533274000481,54430.71065472 2024-08-21,22:16:28.000,234,11043861,-795,0,1724278587,12646.283871539992,159.36877490999905,54430.7386032 2024-08-21,22:16:29.000,234,11043842,-795,0,1724278588,12646.331025710002,159.3405783900016,54430.850397120004 2024-08-21,22:16:30.000,234,11043894,-795,0,1724278589,12646.371443570002,159.31238187000417,54430.99013952001 2024-08-21,22:16:31.000,234,11043872,-795,0,1724278590,12646.391652500002,159.3264801300029,54430.99712664 2024-08-21,22:16:32.000,234,11043858,-795,0,1724278591,12646.351234640002,159.30533274000481,54430.99013952001 2024-08-21,22:16:33.000,234,11043806,-795,0,1724278592,12646.277135229997,159.29123447999882,54430.88533272 2024-08-21,22:16:34.000,234,11043843,-795,0,1724278593,12646.277135229997,159.24893970000267,54431.09494632 2024-08-21,22:16:35.000,234,11043861,-795,0,1724278594,12646.236717369997,159.25598883000202,54431.15783040001 2024-08-21,22:16:36.000,234,11043841,-795,0,1724278595,12646.236717369997,159.26303796000138,54431.19975312001 2024-08-21,22:16:37.000,234,11043865,-795,0,1724278596,12645.96726497,159.2418905700033,54430.96219104001 2024-08-21,22:16:38.000,234,11043857,-795,0,1724278597,12646.054836999996,159.24893970000267,54431.14385616 2024-08-21,22:16:39.000,234,11043829,-795,0,1724278598,12646.101991169991,159.25598883000202,54431.21372736 2024-08-21,22:16:40.000,234,11043871,-795,0,1724278599,12646.014419139996,159.29828360999818,54431.09494632 2024-08-21,22:16:41.000,234,11043842,-795,0,1724278600,12645.96052865999,159.29828360999818,54431.00411376 2024-08-21,22:16:42.000,234,11043868,-795,0,1724278601,12645.872956629995,159.26303796000138,54430.93424256 2024-08-21,22:16:43.000,234,11043836,-795,0,1724278602,12645.85948400999,159.26303796000138,54431.01110088001 2024-08-21,22:16:44.000,234,11043863,-795,0,1724278603,12645.74496674,159.3264801300029,54430.899306960004 2024-08-21,22:16:45.000,234,11043841,-795,0,1724278604,12645.77864828999,159.27008709000074,54431.02507512 2024-08-21,22:16:46.000,234,11043828,-795,0,1724278605,12645.69781256999,159.33352926000225,54430.920268320006 2024-08-21,22:16:47.000,234,11043828,-795,0,1724278606,12645.67760363999,159.2771362200001,54431.10193344 2024-08-21,22:16:48.000,234,11043858,-795,0,1724278607,12645.59676791999,159.28418534999946,54431.26962432 2024-08-21,22:16:49.000,234,11043798,-795,0,1724278608,12645.62371316,159.31238187000417,54431.28359856 2024-08-21,22:16:50.000,234,11043873,-795,0,1724278609,12645.502459579999,159.30533274000481,54431.234688720004 2024-08-21,22:16:51.000,234,11043847,-795,0,1724278610,12645.428360169994,159.29828360999818,54431.19975312001 2024-08-21,22:16:52.000,234,11043818,-795,0,1724278611,12645.414887549989,159.3899223000044,54431.185778880004 2024-08-21,22:16:53.000,234,11043865,-795,0,1724278612,12645.307106589993,159.39697143000376,54430.99712664 2024-08-21,22:16:54.000,234,11043863,-795,0,1724278613,12645.401414929998,159.44631533999927,54431.09494632 2024-08-21,22:16:55.000,234,11043893,-795,0,1724278614,12645.401414929998,159.54500316000485,54431.08097208001 2024-08-21,22:16:56.000,234,11043829,-795,0,1724278615,12645.307106589993,159.55910142000357,54431.12988192001 2024-08-21,22:16:57.000,234,11043810,-795,0,1724278616,12645.273425040003,159.60844532999909,54431.018088000004 2024-08-21,22:16:58.000,234,11043846,-795,0,1724278617,12645.206061939993,159.64369098000316,54430.8783456 2024-08-21,22:16:59.000,234,11043809,-795,0,1724278618,12645.266688729993,159.65778924000188,54430.9831524 2024-08-21,22:17:00.000,234,11043900,-795,0,1724278619,12645.246479799993,159.6718875000006,54431.22770160001 2024-08-21,22:17:01.000,234,11043853,-795,0,1724278620,12645.192589320002,159.74237880000146,54431.24866296001 2024-08-21,22:17:02.000,234,11043795,-795,0,1724278621,12645.152171460002,159.7353296700021,54431.206740240006 2024-08-21,22:17:03.000,234,11043848,-795,0,1724278622,12645.226270869993,159.71418228000402,54431.22071448 2024-08-21,22:17:04.000,234,11043847,-795,0,1724278623,12645.233007180002,159.76352618999954,54431.32552128001 2024-08-21,22:17:05.000,234,11043845,-795,0,1724278624,12645.246479799993,159.74237880000146,54431.26962432 2024-08-21,22:17:06.000,234,11043869,-795,0,1724278625,12645.192589320002,159.76352618999954,54431.08097208001 2024-08-21,22:17:07.000,234,11043848,-795,0,1724278626,12645.131962530002,159.79172271000425,54431.00411376 2024-08-21,22:17:08.000,234,11043863,-795,0,1724278627,12645.125226219992,159.74942793000082,54431.03206224001 2024-08-21,22:17:09.000,234,11043873,-795,0,1724278628,12645.138698839997,159.74237880000146,54431.16481752 2024-08-21,22:17:10.000,234,11043849,-795,0,1724278629,12645.118489909997,159.74942793000082,54431.17879176001 2024-08-21,22:17:11.000,234,11043879,-795,0,1724278630,12645.145435149992,159.71418228000402,54431.12988192001 2024-08-21,22:17:12.000,234,11043826,-795,0,1724278631,12645.071335740002,159.7353296700021,54431.21372736 2024-08-21,22:17:13.000,234,11043857,-795,0,1724278632,12645.017445259997,159.71418228000402,54431.24167584 2024-08-21,22:17:14.000,234,11043847,-795,0,1724278633,12644.956818469997,159.72123141000338,54431.31853416 2024-08-21,22:17:15.000,234,11043830,-795,0,1724278634,12644.943345849992,159.70008401999803,54431.33949552 2024-08-21,22:17:16.000,234,11043824,-795,0,1724278635,12644.909664300001,159.70008401999803,54431.33949552 2024-08-21,22:17:17.000,234,11043825,-795,0,1724278636,12644.835564889996,159.6859857599993,54431.26962432 2024-08-21,22:17:18.000,234,11043895,-795,0,1724278637,12644.76820179,159.66483837000123,54431.19975312001 2024-08-21,22:17:19.000,234,11043863,-795,0,1724278638,12644.835564889996,159.65778924000188,54431.192766 2024-08-21,22:17:20.000,234,11043834,-795,0,1724278639,12644.78841072,159.6859857599993,54431.19975312001 2024-08-21,22:17:21.000,234,11043906,-795,0,1724278640,12644.781674409991,159.70008401999803,54431.19975312001 2024-08-21,22:17:22.000,234,11043850,-795,0,1724278641,12644.694102379995,159.72123141000338,54431.04603648 2024-08-21,22:17:23.000,234,11043847,-795,0,1724278642,12644.734520239996,159.77762444999826,54431.09494632 2024-08-21,22:17:24.000,234,11043852,-795,0,1724278643,12644.74125654999,159.84106661999976,54431.11590768 2024-08-21,22:17:25.000,234,11043868,-795,0,1724278644,12644.76146547999,159.86926314000448,54431.11590768 2024-08-21,22:17:26.000,234,11043854,-795,0,1724278645,12644.714311309996,159.92565617999935,54431.185778880004 2024-08-21,22:17:27.000,234,11043859,-795,0,1724278646,12644.72778393,159.96795096000278,54431.15084328 2024-08-21,22:17:28.000,234,11043871,-795,0,1724278647,12644.822092269991,160.00319660999958,54431.28359856 2024-08-21,22:17:29.000,234,11043861,-795,0,1724278648,12644.815355959996,160.05958965000173,54431.22770160001 2024-08-21,22:17:30.000,234,11043845,-795,0,1724278649,12644.80861965,160.12303182000323,54431.206740240006 2024-08-21,22:17:31.000,234,11043901,-795,0,1724278650,12644.822092269991,160.1441792100013,54431.22770160001 2024-08-21,22:17:32.000,234,11043883,-795,0,1724278651,12644.855773819996,160.1935231200041,54430.94122968001 2024-08-21,22:17:33.000,234,11043875,-795,0,1724278652,12644.835564889996,160.22171964000154,54430.94122968001 2024-08-21,22:17:34.000,234,11043849,-795,0,1724278653,12644.882719059991,160.23581790000026,54431.06001072001 2024-08-21,22:17:35.000,234,11043896,-795,0,1724278654,12644.956818469997,160.21467051000218,54431.136869040005 2024-08-21,22:17:36.000,234,11043817,-795,0,1724278655,12644.882719059991,160.22171964000154,54431.10892056001 2024-08-21,22:17:37.000,234,11043824,-795,0,1724278656,12644.902927989991,160.22171964000154,54431.066997840004 2024-08-21,22:17:38.000,234,11043836,-795,0,1724278657,12644.909664300001,160.21467051000218,54431.09494632 2024-08-21,22:17:39.000,234,11043815,-795,0,1724278658,12644.896191679996,160.15827747000003,54431.234688720004 2024-08-21,22:17:40.000,234,11043875,-795,0,1724278659,12644.869246440001,160.1794248599981,54431.31853416 2024-08-21,22:17:41.000,234,11043841,-795,0,1724278660,12644.869246440001,160.15827747000003,54431.31853416 2024-08-21,22:17:42.000,234,11043877,-795,0,1724278661,12644.849037510001,160.1441792100013,54431.3325084 2024-08-21,22:17:43.000,234,11043867,-795,0,1724278662,12644.835564889996,160.15122834000067,54431.31154704 2024-08-21,22:17:44.000,234,11043917,-795,0,1724278663,12644.82882858,160.1300809500026,54431.39539248001 2024-08-21,22:17:45.000,234,11043844,-795,0,1724278664,12644.754729169996,160.15122834000067,54430.969178160005 2024-08-21,22:17:46.000,234,11043822,-795,0,1724278665,12644.835564889996,160.11598269000388,54431.09494632 2024-08-21,22:17:47.000,234,11043830,-795,0,1724278666,12644.78841072,160.12303182000323,54431.066997840004 2024-08-21,22:17:48.000,234,11043858,-795,0,1724278667,12644.781674409991,160.11598269000388,54430.99712664 2024-08-21,22:17:49.000,234,11043876,-795,0,1724278668,12644.70083868999,160.1441792100013,54430.99712664 2024-08-21,22:17:50.000,234,11043850,-795,0,1724278669,12644.76820179,160.13713008000195,54431.087959200006 2024-08-21,22:17:51.000,234,11043878,-795,0,1724278670,12644.80861965,160.1300809500026,54431.10193344 2024-08-21,22:17:52.000,234,11043859,-795,0,1724278671,12644.815355959996,160.12303182000323,54431.21372736 2024-08-21,22:17:53.000,234,11043829,-795,0,1724278672,12644.80861965,160.15122834000067,54431.192766 2024-08-21,22:17:54.000,234,11043856,-795,0,1724278673,12644.822092269991,160.15122834000067,54431.06001072001 2024-08-21,22:17:55.000,234,11043831,-795,0,1724278674,12644.875982749996,160.1794248599981,54431.15783040001 2024-08-21,22:17:56.000,234,11043875,-795,0,1724278675,12644.956818469997,160.20057225000346,54431.15783040001 2024-08-21,22:17:57.000,234,11043867,-795,0,1724278676,12644.956818469997,160.23581790000026,54431.1228948 2024-08-21,22:17:58.000,234,11043899,-795,0,1724278677,12644.997236329997,160.20057225000346,54430.81546152 2024-08-21,22:17:59.000,234,11043858,-795,0,1724278678,12645.057863119997,160.24991615999897,54430.84341000001 2024-08-21,22:18:00.000,234,11043843,-795,0,1724278679,12645.165644079992,160.24286702999962,54430.94122968001 2024-08-21,22:18:01.000,234,11043807,-795,0,1724278680,12645.192589320002,160.27106355000433,54430.93424256 2024-08-21,22:18:02.000,234,11043883,-795,0,1724278681,12645.125226219992,160.24991615999897,54430.79450016001 2024-08-21,22:18:03.000,234,11043892,-795,0,1724278682,12645.172380390002,160.27106355000433,54430.84341000001 2024-08-21,22:18:04.000,234,11043884,-795,0,1724278683,12645.165644079992,160.2781126800037,54430.89231984001 2024-08-21,22:18:05.000,234,11043825,-795,0,1724278684,12645.246479799993,160.27106355000433,54431.04603648 2024-08-21,22:18:06.000,234,11043879,-795,0,1724278685,12645.206061939993,160.24991615999897,54431.24167584 2024-08-21,22:18:07.000,234,11043849,-795,0,1724278686,12645.138698839997,160.24991615999897,54431.22770160001 2024-08-21,22:18:08.000,234,11043840,-795,0,1724278687,12645.071335740002,160.21467051000218,54431.192766 2024-08-21,22:18:09.000,234,11043850,-795,0,1724278688,12645.071335740002,160.24286702999962,54431.26962432 2024-08-21,22:18:10.000,234,11043868,-795,0,1724278689,12645.003972639992,160.24991615999897,54431.34648264001 2024-08-21,22:18:11.000,234,11043854,-795,0,1724278690,12645.017445259997,160.28516181000305,54431.17879176001 2024-08-21,22:18:12.000,234,11043882,-795,0,1724278691,12644.929873230001,160.2781126800037,54431.09494632 2024-08-21,22:18:13.000,234,11043886,-795,0,1724278692,12644.875982749996,160.34860398000455,54431.087959200006 2024-08-21,22:18:14.000,234,11043858,-795,0,1724278693,12644.855773819996,160.36270224000327,54431.08097208001 2024-08-21,22:18:15.000,234,11043869,-795,0,1724278694,12644.923136919992,160.376800500002,54431.21372736 2024-08-21,22:18:16.000,234,11043889,-795,0,1724278695,12644.923136919992,160.36975137000263,54431.2626372 2024-08-21,22:18:17.000,234,11043830,-795,0,1724278696,12644.936609539996,160.41909527999815,54431.24167584 2024-08-21,22:18:18.000,234,11043894,-795,0,1724278697,12644.875982749996,160.4402426700035,54431.08097208001 2024-08-21,22:18:19.000,234,11043824,-795,0,1724278698,12644.943345849992,160.45434093000222,54431.34648264001 2024-08-21,22:18:20.000,234,11043884,-795,0,1724278699,12645.044390499992,160.46843919000094,54431.402379600004 2024-08-21,22:18:21.000,234,11043884,-795,0,1724278700,12645.071335740002,160.51778310000373,54431.44430232001 2024-08-21,22:18:22.000,234,11043856,-795,0,1724278701,12645.131962530002,160.489586579999,54431.32552128001 2024-08-21,22:18:23.000,234,11043868,-795,0,1724278702,12645.179116699997,160.54597962000116,54431.40936672 2024-08-21,22:18:24.000,234,11043822,-795,0,1724278703,12645.259952419998,160.54597962000116,54431.39539248001 2024-08-21,22:18:25.000,234,11043834,-795,0,1724278704,12645.293633969988,160.53188136000244,54431.24866296001 2024-08-21,22:18:26.000,234,11043888,-795,0,1724278705,12645.334051829988,160.53188136000244,54431.206740240006 2024-08-21,22:18:27.000,234,11043873,-795,0,1724278706,12645.286897659993,160.54597962000116,54431.08097208001 2024-08-21,22:18:28.000,234,11043871,-795,0,1724278707,12645.293633969988,160.5389304900018,54431.11590768 2024-08-21,22:18:29.000,234,11043907,-795,0,1724278708,12645.286897659993,160.55302875000052,54431.24866296001 2024-08-21,22:18:30.000,234,11043887,-795,0,1724278709,12645.374469689988,160.56007787999988,54431.26962432 2024-08-21,22:18:31.000,234,11043901,-795,0,1724278710,12645.334051829988,160.56712700999924,54431.26962432 2024-08-21,22:18:32.000,234,11043877,-795,0,1724278711,12645.347524449993,160.55302875000052,54431.472250800005 2024-08-21,22:18:33.000,234,11043858,-795,0,1724278712,12645.320579209998,160.60942179000267,54431.33949552 2024-08-21,22:18:34.000,234,11043808,-795,0,1724278713,12645.381205999998,160.64466743999947,54431.44430232001 2024-08-21,22:18:35.000,234,11043894,-795,0,1724278714,12645.401414929998,160.6235200500014,54431.39539248001 2024-08-21,22:18:36.000,234,11043882,-795,0,1724278715,12645.488986959994,160.5882744000046,54431.41635384001 2024-08-21,22:18:37.000,234,11043894,-795,0,1724278716,12645.462041719999,160.55302875000052,54431.38840536 2024-08-21,22:18:38.000,234,11043921,-795,0,1724278717,12645.360997069998,160.56712700999924,54431.10892056001 2024-08-21,22:18:39.000,234,11043868,-795,0,1724278718,12645.327315519993,160.71515874000033,54431.192766 2024-08-21,22:18:40.000,234,11043843,-795,0,1724278719,12645.414887549989,160.85614134000207,54431.29757280001 2024-08-21,22:18:41.000,234,11043845,-795,0,1724278720,12645.529404819994,160.90548525000486,54431.3325084 2024-08-21,22:18:42.000,234,11043852,-795,0,1724278721,12645.542877439999,160.947780030001,54431.29058568 2024-08-21,22:18:43.000,234,11043869,-795,0,1724278722,12645.610240539994,160.90548525000486,54431.304559920005 2024-08-21,22:18:44.000,234,11043873,-795,0,1724278723,12645.64392209,160.87728873000015,54431.24866296001 2024-08-21,22:18:45.000,234,11043910,-795,0,1724278724,12645.630449469994,160.86319047000143,54431.55609624 2024-08-21,22:18:46.000,234,11043841,-795,0,1724278725,12645.66413102,160.81384655999864,54431.56308336001 2024-08-21,22:18:47.000,234,11043876,-795,0,1724278726,12645.74496674,160.84204308000335,54431.75173560001 2024-08-21,22:18:48.000,234,11043869,-795,0,1724278727,12645.751703049995,160.80679742999928,54431.758722720006 2024-08-21,22:18:49.000,234,11043848,-795,0,1724278728,12645.68433995,160.80679742999928,54431.66090304001 2024-08-21,22:18:50.000,234,11043851,-795,0,1724278729,12645.70454888,160.8490922100027,54431.54910912 2024-08-21,22:18:51.000,234,11043897,-795,0,1724278730,12645.650658399994,160.8843378599995,54431.46526368001 2024-08-21,22:18:52.000,234,11043810,-795,0,1724278731,12645.630449469994,160.8702396000008,54431.39539248001 2024-08-21,22:18:53.000,234,11043851,-795,0,1724278732,12645.57655898999,160.85614134000207,54431.43032808 2024-08-21,22:18:54.000,234,11043899,-795,0,1724278733,12645.691076259995,160.85614134000207,54431.48622504 2024-08-21,22:18:55.000,234,11043815,-795,0,1724278734,12645.62371316,160.834993950004,54431.4373152 2024-08-21,22:18:56.000,234,11043878,-795,0,1724278735,12645.65739470999,160.8843378599995,54431.39539248001 2024-08-21,22:18:57.000,234,11043850,-795,0,1724278736,12645.563086369999,160.87728873000015,54431.31853416 2024-08-21,22:18:58.000,234,11043800,-795,0,1724278737,12645.670867329995,160.90548525000486,54431.61898032 2024-08-21,22:18:59.000,234,11043879,-795,0,1724278738,12645.62371316,160.95482916000037,54431.66090304001 2024-08-21,22:19:00.000,234,11043854,-795,0,1724278739,12645.66413102,160.90548525000486,54431.62596744 2024-08-21,22:19:01.000,234,11043827,-795,0,1724278740,12645.711285189995,160.9336817700023,54431.6469288 2024-08-21,22:19:02.000,234,11043851,-795,0,1724278741,12645.69781256999,160.99007481000444,54431.54910912 2024-08-21,22:19:03.000,234,11043855,-795,0,1724278742,12645.67760363999,160.97597654999845,54431.48622504 2024-08-21,22:19:04.000,234,11043865,-795,0,1724278743,12645.771911979995,160.97597654999845,54431.59801896 2024-08-21,22:19:05.000,234,11043835,-795,0,1724278744,12645.731494119995,161.00417307000316,54431.542122000006 2024-08-21,22:19:06.000,234,11043879,-795,0,1724278745,12645.65739470999,161.01122220000252,54431.542122000006 2024-08-21,22:19:07.000,234,11043830,-795,0,1724278746,12645.65739470999,161.0323695900006,54431.49321216001 2024-08-21,22:19:08.000,234,11043837,-795,0,1724278747,12645.63718577999,160.99007481000444,54431.44430232001 2024-08-21,22:19:09.000,234,11043855,-795,0,1724278748,12645.670867329995,160.9971239400038,54431.55609624 2024-08-21,22:19:10.000,234,11043821,-795,0,1724278749,12645.691076259995,161.00417307000316,54431.542122000006 2024-08-21,22:19:11.000,234,11043811,-795,0,1724278750,12645.610240539994,161.00417307000316,54431.75173560001 2024-08-21,22:19:12.000,234,11043879,-795,0,1724278751,12645.61697684999,161.0323695900006,54431.69583864 2024-08-21,22:19:13.000,234,11043817,-795,0,1724278752,12645.583295299999,161.04646784999932,54431.5770576 2024-08-21,22:19:14.000,234,11043828,-795,0,1724278753,12645.70454888,161.06056610999804,54431.72378712 2024-08-21,22:19:15.000,234,11043857,-795,0,1724278754,12645.751703049995,161.10286089000147,54431.77269696 2024-08-21,22:19:16.000,234,11043866,-795,0,1724278755,12645.771911979995,161.1451556700049,54431.591031840006 2024-08-21,22:19:17.000,234,11043835,-795,0,1724278756,12645.771911979995,161.15220480000426,54431.53513488001 2024-08-21,22:19:18.000,234,11043844,-795,0,1724278757,12645.80559353,161.1944995800004,54431.53513488001 2024-08-21,22:19:19.000,234,11043871,-795,0,1724278758,12645.852747699995,161.13810653999826,54431.570070480004 2024-08-21,22:19:20.000,234,11043847,-795,0,1724278759,12645.86622032,161.17335219000233,54431.60500608 2024-08-21,22:19:21.000,234,11043844,-795,0,1724278760,12645.84601139,161.15220480000426,54431.570070480004 2024-08-21,22:19:22.000,234,11043922,-795,0,1724278761,12645.792120909995,161.1310574099989,54431.39539248001 2024-08-21,22:19:23.000,234,11043840,-795,0,1724278762,12645.79885721999,161.08876263000275,54431.472250800005 2024-08-21,22:19:24.000,234,11043870,-795,0,1724278763,12645.812329839995,161.0817135000034,54431.70282576001 2024-08-21,22:19:25.000,234,11043839,-795,0,1724278764,12645.771911979995,161.05351697999868,54431.72378712 2024-08-21,22:19:26.000,234,11043873,-795,0,1724278765,12645.691076259995,161.0817135000034,54431.639941680005 2024-08-21,22:19:27.000,234,11043892,-795,0,1724278766,12645.670867329995,161.06761524000467,54431.68186440001 2024-08-21,22:19:28.000,234,11043821,-795,0,1724278767,12645.64392209,161.05351697999868,54431.737761360004 2024-08-21,22:19:29.000,234,11043861,-795,0,1724278768,12645.630449469994,161.0323695900006,54431.58404472001 2024-08-21,22:19:30.000,234,11043853,-795,0,1724278769,12645.55635005999,161.07466437000403,54431.591031840006 2024-08-21,22:19:31.000,234,11043839,-795,0,1724278770,12645.53614112999,161.0817135000034,54431.5770576 2024-08-21,22:19:32.000,234,11043889,-795,0,1724278771,12645.53614112999,161.10991002000083,54431.45128944 2024-08-21,22:19:33.000,234,11043858,-795,0,1724278772,12645.563086369999,161.1944995800004,54431.55609624 2024-08-21,22:19:34.000,234,11043863,-795,0,1724278773,12645.670867329995,161.25089262000256,54431.61199320001 2024-08-21,22:19:35.000,234,11043851,-795,0,1724278774,12645.68433995,161.27908914,54431.65391592 2024-08-21,22:19:36.000,234,11043837,-795,0,1724278775,12645.771911979995,161.37072782999894,54431.6469288 2024-08-21,22:19:37.000,234,11043813,-795,0,1724278776,12645.75843935999,161.3777769599983,54431.81461968 2024-08-21,22:19:38.000,234,11043875,-795,0,1724278777,12645.82580246,161.4623665199979,54431.73077424001 2024-08-21,22:19:39.000,234,11043827,-795,0,1724278778,12645.852747699995,161.48351391000324,54431.79365832 2024-08-21,22:19:40.000,234,11043833,-795,0,1724278779,12645.92011079999,161.54695608000475,54431.73077424001 2024-08-21,22:19:41.000,234,11043865,-795,0,1724278780,12646.054836999996,161.57515260000218,54431.8216068 2024-08-21,22:19:42.000,234,11043845,-795,0,1724278781,12646.041364379991,161.64564390000305,54431.521160640004 2024-08-21,22:19:43.000,234,11043865,-795,0,1724278782,12646.095254859996,161.6244965099977,54431.61199320001 2024-08-21,22:19:44.000,234,11043847,-795,0,1724278783,12646.162617959992,161.6385947700037,54431.7168 2024-08-21,22:19:45.000,234,11043867,-795,0,1724278784,12646.196299509997,161.60334911999962,54431.737761360004 2024-08-21,22:19:46.000,234,11043853,-795,0,1724278785,12646.142409029992,161.61744737999834,54431.72378712 2024-08-21,22:19:47.000,234,11043832,-795,0,1724278786,12646.095254859996,161.60334911999962,54431.52814776 2024-08-21,22:19:48.000,234,11043826,-795,0,1724278787,12646.128936410001,161.51875956000003,54431.55609624 2024-08-21,22:19:49.000,234,11043826,-795,0,1724278788,12646.182826889992,161.45531738999853,54431.758722720006 2024-08-21,22:19:50.000,234,11043883,-795,0,1724278789,12646.142409029992,161.44826825999917,54432.024233280004 2024-08-21,22:19:51.000,234,11043862,-795,0,1724278790,12646.155881649996,161.405973480003,54432.024233280004 2024-08-21,22:19:52.000,234,11043856,-795,0,1724278791,12646.142409029992,161.39892435000365,54432.0312204 2024-08-21,22:19:53.000,234,11043783,-795,0,1724278792,12646.034628069996,161.3918752200043,54431.94737496001 2024-08-21,22:19:54.000,234,11043814,-795,0,1724278793,12646.054836999996,161.39892435000365,54431.95436208 2024-08-21,22:19:55.000,234,11043900,-795,0,1724278794,12646.101991169991,161.35662957000022,54431.75173560001 2024-08-21,22:19:56.000,234,11043864,-795,0,1724278795,12646.155881649996,161.3918752200043,54431.88449088 2024-08-21,22:19:57.000,234,11043901,-795,0,1724278796,12646.115463789996,161.3918752200043,54431.83558104 2024-08-21,22:19:58.000,234,11043849,-795,0,1724278797,12646.155881649996,161.405973480003,54431.77968408001 2024-08-21,22:19:59.000,234,11043856,-795,0,1724278798,12646.196299509997,161.41302261000237,54431.82859392001 2024-08-21,22:20:00.000,234,11043832,-795,0,1724278799,12646.304080469992,161.42007174000173,54431.91942648001 2024-08-21,22:20:01.000,234,11043851,-795,0,1724278800,12646.203035819992,161.44826825999917,54431.5770576 2024-08-21,22:20:02.000,234,11043872,-795,0,1724278801,12646.438806669998,161.4271208700011,54431.877503760006 2024-08-21,22:20:03.000,234,11043851,-795,0,1724278802,12646.479224529998,161.43417000000045,54432.10807872 2024-08-21,22:20:04.000,234,11043871,-795,0,1724278803,12646.587005489993,161.4412191299998,54432.12205296 2024-08-21,22:20:05.000,234,11043909,-795,0,1724278804,12646.661104899998,161.43417000000045,54432.073143120004 2024-08-21,22:20:06.000,234,11043844,-795,0,1724278805,12646.708259069994,161.4412191299998,54432.12205296 2024-08-21,22:20:07.000,234,11043840,-795,0,1724278806,12646.84298527,161.4623665199979,54432.261795360006 2024-08-21,22:20:08.000,234,11043842,-795,0,1724278807,12646.91708467999,161.47646478000388,54432.10807872 2024-08-21,22:20:09.000,234,11043866,-795,0,1724278808,12646.991184089995,161.42007174000173,54432.05916888 2024-08-21,22:20:10.000,234,11043871,-795,0,1724278809,12647.02486564,161.3918752200043,54431.926413600006 2024-08-21,22:20:11.000,234,11043893,-795,0,1724278810,12647.13938290999,161.34958044000086,54432.024233280004 2024-08-21,22:20:12.000,234,11043857,-795,0,1724278811,12647.132646599995,161.405973480003,54432.01724616001 2024-08-21,22:20:13.000,234,11043890,-795,0,1724278812,12647.20674601,161.37072782999894,54431.98231056 2024-08-21,22:20:14.000,234,11043857,-795,0,1724278813,12647.314526969996,161.3425313100015,54432.13602720001 2024-08-21,22:20:15.000,234,11043859,-795,0,1724278814,12647.361681139992,161.30023652999807,54432.22685976 2024-08-21,22:20:16.000,234,11043859,-795,0,1724278815,12647.388626380001,161.27908914,54432.46442184 2024-08-21,22:20:17.000,234,11043833,-795,0,1724278816,12647.361681139992,161.23679436000384,54432.40153776001 2024-08-21,22:20:18.000,234,11043822,-795,0,1724278817,12647.388626380001,161.25794175000192,54432.36660216 2024-08-21,22:20:19.000,234,11043851,-795,0,1724278818,12647.449253170002,161.1944995800004,54432.39455064 2024-08-21,22:20:20.000,234,11043850,-795,0,1724278819,12647.489671030002,161.1944995800004,54432.415512 2024-08-21,22:20:21.000,234,11043883,-795,0,1724278820,12647.395362689997,161.1944995800004,54432.045194640006 2024-08-21,22:20:22.000,234,11043899,-795,0,1724278821,12647.509879960002,161.20859783999913,54432.13602720001 2024-08-21,22:20:23.000,234,11043862,-795,0,1724278822,12647.664815089993,161.16630306000297,54432.33166656001 2024-08-21,22:20:24.000,234,11043828,-795,0,1724278823,12647.711969260003,161.10991002000083,54432.33166656001 2024-08-21,22:20:25.000,234,11043757,-795,0,1724278824,12647.678287709998,161.10991002000083,54432.191924160004 2024-08-21,22:20:26.000,234,11043869,-795,0,1724278825,12647.745650809993,161.12400827999954,54432.240834000004 2024-08-21,22:20:27.000,234,11043866,-795,0,1724278826,12647.806277599993,161.13810653999826,54432.29673096 2024-08-21,22:20:28.000,234,11043815,-795,0,1724278827,12647.846695459993,161.1310574099989,54432.33865368 2024-08-21,22:20:29.000,234,11043861,-795,0,1724278828,12647.900585939999,161.10991002000083,54432.49935744001 2024-08-21,22:20:30.000,234,11043824,-795,0,1724278829,12647.947740109994,161.10286089000147,54432.51333168 2024-08-21,22:20:31.000,234,11043886,-795,0,1724278830,12648.028575829994,161.0958117600021,54432.6251256 2024-08-21,22:20:32.000,234,11043853,-795,0,1724278831,12648.028575829994,161.10286089000147,54432.6600612 2024-08-21,22:20:33.000,234,11043772,-795,0,1724278832,12648.01510320999,161.06761524000467,54432.58320288 2024-08-21,22:20:34.000,234,11043794,-795,0,1724278833,12648.07572999999,161.0958117600021,54432.63211272 2024-08-21,22:20:35.000,234,11043850,-795,0,1724278834,12648.068993689994,161.10991002000083,54432.46442184 2024-08-21,22:20:36.000,234,11043849,-795,0,1724278835,12648.10267524,161.15925393000362,54432.54128016001 2024-08-21,22:20:37.000,234,11043879,-795,0,1724278836,12648.09593892999,161.15925393000362,54432.408524880004 2024-08-21,22:20:38.000,234,11043855,-795,0,1724278837,12648.12288417,161.15925393000362,54432.46442184 2024-08-21,22:20:39.000,234,11043814,-795,0,1724278838,12648.24413775,161.1310574099989,54432.65307408 2024-08-21,22:20:40.000,234,11043865,-795,0,1724278839,12648.23740143999,161.13810653999826,54432.63211272 2024-08-21,22:20:41.000,234,11043887,-795,0,1724278840,12648.28455561,161.15220480000426,54432.63909984001 2024-08-21,22:20:42.000,234,11043863,-795,0,1724278841,12648.23740143999,161.13810653999826,54432.54128016001 2024-08-21,22:20:43.000,234,11043823,-795,0,1724278842,12648.27781929999,161.08876263000275,54432.75788088001 2024-08-21,22:20:44.000,234,11043875,-795,0,1724278843,12648.38560026,161.0958117600021,54432.8696748 2024-08-21,22:20:45.000,234,11043846,-795,0,1724278844,12648.372127639996,161.08876263000275,54432.932558880006 2024-08-21,22:20:46.000,234,11043883,-795,0,1724278845,12648.33844608999,161.0817135000034,54432.862687680004 2024-08-21,22:20:47.000,234,11043880,-795,0,1724278846,12648.39907287999,161.0323695900006,54432.883649040006 2024-08-21,22:20:48.000,234,11043880,-795,0,1724278847,12648.36539133,161.05351697999868,54432.58320288 2024-08-21,22:20:49.000,234,11043838,-795,0,1724278848,12648.38560026,161.07466437000403,54432.68800968001 2024-08-21,22:20:50.000,234,11043876,-795,0,1724278849,12648.473172289996,161.10286089000147,54432.84172632 2024-08-21,22:20:51.000,234,11043895,-795,0,1724278850,12648.500117529991,161.15220480000426,54432.83473920001 2024-08-21,22:20:52.000,234,11043898,-795,0,1724278851,12648.439490739991,161.13810653999826,54432.68800968001 2024-08-21,22:20:53.000,234,11043851,-795,0,1724278852,12648.46643598,161.15925393000362,54432.743906640004 2024-08-21,22:20:54.000,234,11043893,-795,0,1724278853,12648.533799079996,161.15220480000426,54432.94653312 2024-08-21,22:20:55.000,234,11043893,-795,0,1724278854,12648.601162179992,161.11695915000018,54433.00243008001 2024-08-21,22:20:56.000,234,11043850,-795,0,1724278855,12648.607898490001,161.0958117600021,54433.19108232001 2024-08-21,22:20:57.000,234,11043841,-795,0,1724278856,12648.621371109992,161.04646784999932,54433.079288400004 2024-08-21,22:20:58.000,234,11043855,-795,0,1724278857,12648.681997899992,160.9689274199991,54433.15614672 2024-08-21,22:20:59.000,234,11043865,-795,0,1724278858,12648.695470519997,160.82794482000463,54433.079288400004 2024-08-21,22:21:00.000,234,11043891,-795,0,1724278859,12648.48664491,160.6869622200029,54433.04435280001 2024-08-21,22:21:01.000,234,11043877,-795,0,1724278860,12648.25761036999,160.79974829999992,54432.82775208 2024-08-21,22:21:02.000,234,11043870,-795,0,1724278861,12648.13635678999,161.02532046000124,54432.77185512 2024-08-21,22:21:03.000,234,11043898,-795,0,1724278862,12648.250874059995,161.20154870999977,54432.883649040006 2024-08-21,22:21:04.000,234,11043856,-795,0,1724278863,12648.39907287999,161.1804013200017,54433.030378560004 2024-08-21,22:21:05.000,234,11043869,-795,0,1724278864,12648.513590149996,161.1804013200017,54432.99544296 2024-08-21,22:21:06.000,234,11043830,-795,0,1724278865,12648.520326459991,161.1451556700049,54433.01640432 2024-08-21,22:21:07.000,234,11043838,-795,0,1724278866,12648.554008009996,161.0817135000034,54432.92557176001 2024-08-21,22:21:08.000,234,11043833,-795,0,1724278867,12648.567480630001,161.06056610999804,54432.95352024001 2024-08-21,22:21:09.000,234,11043913,-795,0,1724278868,12648.655052659997,161.0323695900006,54433.267940640006 2024-08-21,22:21:10.000,234,11043830,-795,0,1724278869,12648.668525280002,161.0323695900006,54433.316850480005 2024-08-21,22:21:11.000,234,11043860,-795,0,1724278870,12648.681997899992,161.01122220000252,54433.37274744 2024-08-21,22:21:12.000,234,11043848,-795,0,1724278871,12648.661788969992,161.01122220000252,54433.365760320004 2024-08-21,22:21:13.000,234,11043879,-795,0,1724278872,12648.661788969992,160.9689274199991,54433.33781184001 2024-08-21,22:21:14.000,234,11043830,-795,0,1724278873,12648.661788969992,161.01122220000252,54433.14217248001 2024-08-21,22:21:15.000,234,11043890,-795,0,1724278874,12648.641580039992,160.99007481000444,54433.114224 2024-08-21,22:21:16.000,234,11043874,-795,0,1724278875,12648.601162179992,161.02532046000124,54433.12121112001 2024-08-21,22:21:17.000,234,11043835,-795,0,1724278876,12648.594425869996,161.01827133000188,54433.051339920006 2024-08-21,22:21:18.000,234,11043830,-795,0,1724278877,12648.560744319991,161.00417307000316,54433.12819824 2024-08-21,22:21:19.000,234,11043869,-795,0,1724278878,12648.594425869996,161.01122220000252,54433.02339144001 2024-08-21,22:21:20.000,234,11043883,-795,0,1724278879,12648.614634799997,161.01122220000252,54433.22601792 2024-08-21,22:21:21.000,234,11043906,-795,0,1724278880,12648.48664491,161.01827133000188,54433.00243008001 2024-08-21,22:21:22.000,234,11043853,-795,0,1724278881,12648.567480630001,161.03941871999996,54433.34479896 2024-08-21,22:21:23.000,234,11043849,-795,0,1724278882,12648.601162179992,161.0817135000034,54433.44261864 2024-08-21,22:21:24.000,234,11043813,-795,0,1724278883,12648.648316350002,161.04646784999932,54433.47056712 2024-08-21,22:21:25.000,234,11043872,-795,0,1724278884,12648.681997899992,161.04646784999932,54433.42165728 2024-08-21,22:21:26.000,234,11043855,-795,0,1724278885,12648.641580039992,161.06761524000467,54433.37973456001 2024-08-21,22:21:27.000,234,11043861,-795,0,1724278886,12648.762833619992,161.01122220000252,54433.1840952 2024-08-21,22:21:28.000,234,11043852,-795,0,1724278887,12648.789778860002,161.03941871999996,54433.29588912 2024-08-21,22:21:29.000,234,11043853,-795,0,1724278888,12648.857141959998,161.05351697999868,54433.30986336001 2024-08-21,22:21:30.000,234,11043808,-795,0,1724278889,12648.836933029997,161.03941871999996,54433.27492776 2024-08-21,22:21:31.000,234,11043882,-795,0,1724278890,12648.877350889998,161.0323695900006,54433.3238376 2024-08-21,22:21:32.000,234,11043860,-795,0,1724278891,12648.789778860002,161.01827133000188,54433.15614672 2024-08-21,22:21:33.000,234,11043826,-795,0,1724278892,12648.843669339993,161.02532046000124,54433.19108232001 2024-08-21,22:21:34.000,234,11043840,-795,0,1724278893,12648.917768749998,161.01827133000188,54433.365760320004 2024-08-21,22:21:35.000,234,11043879,-795,0,1724278894,12648.944713989993,161.01122220000252,54433.58934816 2024-08-21,22:21:36.000,234,11043881,-795,0,1724278895,12648.904296129993,160.9830256799978,54433.54742544001 2024-08-21,22:21:37.000,234,11043858,-795,0,1724278896,12648.863878269993,161.0323695900006,54433.42864440001 2024-08-21,22:21:38.000,234,11043861,-795,0,1724278897,12648.904296129993,160.97597654999845,54433.50550272001 2024-08-21,22:21:39.000,234,11043840,-795,0,1724278898,12648.944713989993,160.96187828999973,54433.54742544001 2024-08-21,22:21:40.000,234,11043875,-795,0,1724278899,12648.944713989993,160.9830256799978,54433.42165728 2024-08-21,22:21:41.000,234,11043891,-795,0,1724278900,12648.911032440003,160.99007481000444,54433.28890200001 2024-08-21,22:21:42.000,234,11043814,-795,0,1724278901,12648.890823510003,161.00417307000316,54433.23999216001 2024-08-21,22:21:43.000,234,11043838,-795,0,1724278902,12648.911032440003,161.01827133000188,54433.20505656 2024-08-21,22:21:44.000,234,11043855,-795,0,1724278903,12648.944713989993,160.97597654999845,54433.35877320001 2024-08-21,22:21:45.000,234,11043825,-795,0,1724278904,12648.964922919993,161.01122220000252,54433.316850480005 2024-08-21,22:21:46.000,234,11043857,-795,0,1724278905,12648.924505059993,160.9971239400038,54433.28890200001 2024-08-21,22:21:47.000,234,11043894,-795,0,1724278906,12648.924505059993,160.99007481000444,54433.21204368001 2024-08-21,22:21:48.000,234,11043806,-795,0,1724278907,12648.917768749998,160.97597654999845,54433.40069592 2024-08-21,22:21:49.000,234,11043875,-795,0,1724278908,12648.850405650002,161.00417307000316,54433.42864440001 2024-08-21,22:21:50.000,234,11043886,-795,0,1724278909,12648.924505059993,161.00417307000316,54433.51248984 2024-08-21,22:21:51.000,234,11043858,-795,0,1724278910,12648.911032440003,160.9971239400038,54433.533451200004 2024-08-21,22:21:52.000,234,11043834,-795,0,1724278911,12648.931241369988,160.97597654999845,54433.51947696 2024-08-21,22:21:53.000,234,11043811,-795,0,1724278912,12648.904296129993,160.99007481000444,54433.20505656 2024-08-21,22:21:54.000,234,11043844,-795,0,1724278913,12648.816724099997,161.05351697999868,54433.114224 2024-08-21,22:21:55.000,234,11043858,-795,0,1724278914,12648.789778860002,161.06056610999804,54433.12819824 2024-08-21,22:21:56.000,234,11043856,-795,0,1724278915,12648.836933029997,161.0958117600021,54433.20505656 2024-08-21,22:21:57.000,234,11043844,-795,0,1724278916,12648.809987790002,161.06761524000467,54433.15614672 2024-08-21,22:21:58.000,234,11043853,-795,0,1724278917,12648.796515169997,161.10991002000083,54433.17710808 2024-08-21,22:21:59.000,234,11043841,-795,0,1724278918,12648.816724099997,161.11695915000018,54433.30287624 2024-08-21,22:22:00.000,234,11043855,-795,0,1724278919,12648.803251479992,161.17335219000233,54433.33781184001 2024-08-21,22:22:01.000,234,11043815,-795,0,1724278920,12648.729152070002,161.15925393000362,54433.45659288001 2024-08-21,22:22:02.000,234,11043860,-795,0,1724278921,12648.628107420001,161.16630306000297,54433.33082472 2024-08-21,22:22:03.000,234,11043874,-795,0,1724278922,12648.655052659997,161.08876263000275,54433.35877320001 2024-08-21,22:22:04.000,234,11043800,-795,0,1724278923,12648.641580039992,161.10991002000083,54433.35178608 2024-08-21,22:22:05.000,234,11043840,-795,0,1724278924,12648.634843729997,161.16630306000297,54433.33082472 2024-08-21,22:22:06.000,234,11043838,-795,0,1724278925,12648.715679449997,161.20154870999977,54433.35877320001 2024-08-21,22:22:07.000,234,11043834,-795,0,1724278926,12648.641580039992,161.20859783999913,54433.386721680006 2024-08-21,22:22:08.000,234,11043859,-795,0,1724278927,12648.574216939996,161.25794175000192,54433.267940640006 2024-08-21,22:22:09.000,234,11043813,-795,0,1724278928,12648.607898490001,161.22269609999785,54433.34479896 2024-08-21,22:22:10.000,234,11043858,-795,0,1724278929,12648.560744319991,161.2438434900032,54433.365760320004 2024-08-21,22:22:11.000,234,11043864,-795,0,1724278930,12648.459699669991,161.20154870999977,54433.35877320001 2024-08-21,22:22:12.000,234,11043851,-795,0,1724278931,12648.40580919,161.22974523000448,54433.28191488 2024-08-21,22:22:13.000,234,11043828,-795,0,1724278932,12648.31823715999,161.20859783999913,54433.23999216001 2024-08-21,22:22:14.000,234,11043789,-795,0,1724278933,12648.23740143999,161.23679436000384,54433.47755424001 2024-08-21,22:22:15.000,234,11043825,-795,0,1724278934,12648.24413775,161.2156469699985,54433.582361040004 2024-08-21,22:22:16.000,234,11043858,-795,0,1724278935,12648.190247269995,161.25794175000192,54433.58934816 2024-08-21,22:22:17.000,234,11043817,-795,0,1724278936,12648.09593892999,161.2438434900032,54433.46358 2024-08-21,22:22:18.000,234,11043837,-795,0,1724278937,12648.05552106999,161.27908914,54433.51248984 2024-08-21,22:22:19.000,234,11043850,-795,0,1724278938,12648.03531213999,161.28613826999936,54433.316850480005 2024-08-21,22:22:20.000,234,11043840,-795,0,1724278939,12647.961212729999,161.33548218000215,54433.33082472 2024-08-21,22:22:21.000,234,11043868,-795,0,1724278940,12647.920794869999,161.33548218000215,54433.34479896 2024-08-21,22:22:22.000,234,11043842,-795,0,1724278941,12647.914058559989,161.35662957000022,54433.20505656 2024-08-21,22:22:23.000,234,11043860,-795,0,1724278942,12647.880377009998,161.35662957000022,54433.21204368001 2024-08-21,22:22:24.000,234,11043886,-795,0,1724278943,12647.900585939999,161.3425313100015,54433.33781184001 2024-08-21,22:22:25.000,234,11043849,-795,0,1724278944,12647.833222839989,161.33548218000215,54433.3238376 2024-08-21,22:22:26.000,234,11043858,-795,0,1724278945,12647.819750219998,161.37072782999894,54433.1840952 2024-08-21,22:22:27.000,234,11043851,-795,0,1724278946,12647.752387119988,161.38482608999766,54433.20505656 2024-08-21,22:22:28.000,234,11043815,-795,0,1724278947,12647.779332359998,161.3777769599983,54433.267940640006 2024-08-21,22:22:29.000,234,11043869,-795,0,1724278948,12647.806277599993,161.41302261000237,54433.414670160004 2024-08-21,22:22:30.000,234,11043884,-795,0,1724278949,12647.792804979988,161.41302261000237,54433.46358 2024-08-21,22:22:31.000,234,11043808,-795,0,1724278950,12647.725441879993,161.405973480003,54433.42864440001 2024-08-21,22:22:32.000,234,11043859,-795,0,1724278951,12647.752387119988,161.48351391000324,54433.28890200001 2024-08-21,22:22:33.000,234,11043818,-795,0,1724278952,12647.664815089993,161.47646478000388,54433.19108232001 2024-08-21,22:22:34.000,234,11043838,-795,0,1724278953,12647.644606159993,161.47646478000388,54433.198069440004 2024-08-21,22:22:35.000,234,11043826,-795,0,1724278954,12647.658078779998,161.46941565000452,54433.2539664 2024-08-21,22:22:36.000,234,11043844,-795,0,1724278955,12647.604188299993,161.50466130000132,54433.198069440004 2024-08-21,22:22:37.000,234,11043860,-795,0,1724278956,12647.536825199997,161.51171043000068,54433.04435280001 2024-08-21,22:22:38.000,234,11043841,-795,0,1724278957,12647.530088890002,161.5399069499981,54433.12121112001 2024-08-21,22:22:39.000,234,11043875,-795,0,1724278958,12647.563770439992,161.50466130000132,54433.28890200001 2024-08-21,22:22:40.000,234,11043833,-795,0,1724278959,12647.489671030002,161.53285781999875,54433.42864440001 2024-08-21,22:22:41.000,234,11043840,-795,0,1724278960,12647.482934719992,161.4905630400026,54433.46358 2024-08-21,22:22:42.000,234,11043844,-795,0,1724278961,12647.408835310001,161.5540052100041,54433.35178608 2024-08-21,22:22:43.000,234,11043823,-795,0,1724278962,12647.395362689997,161.5540052100041,54433.3937088 2024-08-21,22:22:44.000,234,11043833,-795,0,1724278963,12647.375153759996,161.6244965099977,54433.37274744 2024-08-21,22:22:45.000,234,11043862,-795,0,1724278964,12647.402098999992,161.64564390000305,54433.2539664 2024-08-21,22:22:46.000,234,11043842,-795,0,1724278965,12647.442516859992,161.64564390000305,54433.3937088 2024-08-21,22:22:47.000,234,11043839,-795,0,1724278966,12647.476198409997,161.6244965099977,54433.22601792 2024-08-21,22:22:48.000,234,11043845,-795,0,1724278967,12647.435780549997,161.6526930300024,54433.28191488 2024-08-21,22:22:49.000,234,11043816,-795,0,1724278968,12647.496407339997,161.61744737999834,54433.33781184001 2024-08-21,22:22:50.000,234,11043873,-795,0,1724278969,12647.429044240002,161.6244965099977,54433.10723688 2024-08-21,22:22:51.000,234,11043823,-795,0,1724278970,12647.395362689997,161.6385947700037,54433.13518536 2024-08-21,22:22:52.000,234,11043843,-795,0,1724278971,12647.442516859992,161.6526930300024,54433.149159600005 2024-08-21,22:22:53.000,234,11043848,-795,0,1724278972,12647.462725789992,161.64564390000305,54433.33082472 2024-08-21,22:22:54.000,234,11043867,-795,0,1724278973,12647.530088890002,161.61039824999898,54433.49152848 2024-08-21,22:22:55.000,234,11043859,-795,0,1724278974,12647.583979369992,161.61039824999898,54433.533451200004 2024-08-21,22:22:56.000,234,11043906,-795,0,1724278975,12647.590715680002,161.61744737999834,54433.49152848 2024-08-21,22:22:57.000,234,11043830,-795,0,1724278976,12647.570506750002,161.59629999000026,54433.386721680006 2024-08-21,22:22:58.000,234,11043842,-795,0,1724278977,12647.590715680002,161.58220173000154,54433.37274744 2024-08-21,22:22:59.000,234,11043904,-795,0,1724278978,12647.631133540002,161.63154564000433,54433.21204368001 2024-08-21,22:23:00.000,234,11043837,-795,0,1724278979,12647.685024019993,161.63154564000433,54433.23300504 2024-08-21,22:23:01.000,234,11043844,-795,0,1724278980,12647.671551400002,161.6526930300024,54433.267940640006 2024-08-21,22:23:02.000,234,11043872,-795,0,1724278981,12647.651342470002,161.65974216000177,54433.198069440004 2024-08-21,22:23:03.000,234,11043787,-795,0,1724278982,12647.691760330003,161.66679129000113,54433.15614672 2024-08-21,22:23:04.000,234,11043811,-795,0,1724278983,12647.806277599993,161.64564390000305,54433.33082472 2024-08-21,22:23:05.000,234,11043869,-795,0,1724278984,12647.819750219998,161.6738404200005,54433.29588912 2024-08-21,22:23:06.000,234,11043892,-795,0,1724278985,12647.779332359998,161.68088954999985,54433.414670160004 2024-08-21,22:23:07.000,234,11043838,-795,0,1724278986,12647.813013909989,161.68088954999985,54433.44960576 2024-08-21,22:23:08.000,234,11043883,-795,0,1724278987,12647.799541289998,161.66679129000113,54433.33781184001 2024-08-21,22:23:09.000,234,11043882,-795,0,1724278988,12647.853431769989,161.68088954999985,54433.40768304001 2024-08-21,22:23:10.000,234,11043883,-795,0,1724278989,12647.907322249994,161.6879386799992,54433.533451200004 2024-08-21,22:23:11.000,234,11043860,-795,0,1724278990,12647.947740109994,161.70908607000456,54433.603322400006 2024-08-21,22:23:12.000,234,11043899,-795,0,1724278991,12647.967949039994,161.72318433000328,54433.44960576 2024-08-21,22:23:13.000,234,11043811,-795,0,1724278992,12647.947740109994,161.68088954999985,54433.35178608 2024-08-21,22:23:14.000,234,11043829,-795,0,1724278993,12647.947740109994,161.70908607000456,54433.414670160004 2024-08-21,22:23:15.000,234,11043864,-795,0,1724278994,12647.967949039994,161.74433172000136,54433.414670160004 2024-08-21,22:23:16.000,234,11043871,-795,0,1724278995,12648.03531213999,161.70203693999792,54433.435631520006 2024-08-21,22:23:17.000,234,11043891,-795,0,1724278996,12647.97468534999,161.72318433000328,54433.3937088 2024-08-21,22:23:18.000,234,11043831,-795,0,1724278997,12647.934267489989,161.75842998000007,54433.34479896 2024-08-21,22:23:19.000,234,11043846,-795,0,1724278998,12648.06225738,161.76547910999943,54433.554412560006 2024-08-21,22:23:20.000,234,11043828,-795,0,1724278999,12648.109411549995,161.7866265000048,54433.66620648 2024-08-21,22:23:21.000,234,11043856,-795,0,1724279000,12648.11614785999,161.74433172000136,54433.638258 2024-08-21,22:23:22.000,234,11043798,-795,0,1724279001,12648.08246631,161.7725282399988,54433.603322400006 2024-08-21,22:23:23.000,234,11043860,-795,0,1724279002,12648.1430931,161.76547910999943,54433.533451200004 2024-08-21,22:23:24.000,234,11043859,-795,0,1724279003,12648.21719250999,161.82892128000094,54433.54043832 2024-08-21,22:23:25.000,234,11043868,-795,0,1724279004,12648.250874059995,161.85006866999902,54433.414670160004 2024-08-21,22:23:26.000,234,11043872,-795,0,1724279005,12648.291291919995,161.82187215000158,54433.267940640006 2024-08-21,22:23:27.000,234,11043843,-795,0,1724279006,12648.30476454,161.8359704100003,54433.23999216001 2024-08-21,22:23:28.000,234,11043854,-795,0,1724279007,12648.392336569996,161.80777389000286,54433.386721680006 2024-08-21,22:23:29.000,234,11043867,-795,0,1724279008,12648.46643598,161.8007247600035,54433.35877320001 2024-08-21,22:23:30.000,234,11043872,-795,0,1724279009,12648.44622705,161.76547910999943,54433.35178608 2024-08-21,22:23:31.000,234,11043858,-795,0,1724279010,12648.37886394999,161.77957736999815,54433.27492776 2024-08-21,22:23:32.000,234,11043845,-795,0,1724279011,12648.35865501999,161.74433172000136,54433.386721680006 2024-08-21,22:23:33.000,234,11043859,-795,0,1724279012,12648.331709779995,161.70908607000456,54433.365760320004 2024-08-21,22:23:34.000,234,11043901,-795,0,1724279013,12648.40580919,161.70203693999792,54433.59633528001 2024-08-21,22:23:35.000,234,11043873,-795,0,1724279014,12648.42601812,161.70203693999792,54433.582361040004 2024-08-21,22:23:36.000,234,11043837,-795,0,1724279015,12648.392336569996,161.71613520000392,54433.62428376001 2024-08-21,22:23:37.000,234,11043794,-795,0,1724279016,12648.32497347,161.72318433000328,54433.44960576 2024-08-21,22:23:38.000,234,11043893,-795,0,1724279017,12648.412545499996,161.74433172000136,54433.35877320001 2024-08-21,22:23:39.000,234,11043818,-795,0,1724279018,12648.37886394999,161.77957736999815,54433.37274744 2024-08-21,22:23:40.000,234,11043880,-795,0,1724279019,12648.372127639996,161.75842998000007,54433.34479896 2024-08-21,22:23:41.000,234,11043875,-795,0,1724279020,12648.42601812,161.7866265000048,54433.386721680006 2024-08-21,22:23:42.000,234,11043866,-795,0,1724279021,12648.40580919,161.80777389000286,54433.28191488 2024-08-21,22:23:43.000,234,11043863,-795,0,1724279022,12648.42601812,161.79367563000415,54433.267940640006 2024-08-21,22:23:44.000,234,11043847,-795,0,1724279023,12648.452963359996,161.8359704100003,54433.46358 2024-08-21,22:23:45.000,234,11043855,-795,0,1724279024,12648.44622705,161.81482302000222,54433.59633528001 2024-08-21,22:23:46.000,234,11043851,-795,0,1724279025,12648.48664491,161.8007247600035,54433.59633528001 2024-08-21,22:23:47.000,234,11043824,-795,0,1724279026,12648.452963359996,161.80777389000286,54433.484541360005 2024-08-21,22:23:48.000,234,11043849,-795,0,1724279027,12648.493381219996,161.8007247600035,54433.49152848 2024-08-21,22:23:49.000,234,11043811,-795,0,1724279028,12648.493381219996,161.77957736999815,54433.603322400006 2024-08-21,22:23:50.000,234,11043849,-795,0,1724279029,12648.621371109992,161.7725282399988,54433.554412560006 2024-08-21,22:23:51.000,234,11043837,-795,0,1724279030,12648.48664491,161.7725282399988,54433.44960576 2024-08-21,22:23:52.000,234,11043853,-795,0,1724279031,12648.533799079996,161.73023346000264,54433.484541360005 2024-08-21,22:23:53.000,234,11043767,-795,0,1724279032,12648.540535389991,161.74433172000136,54433.28191488 2024-08-21,22:23:54.000,234,11043774,-795,0,1724279033,12648.567480630001,161.75842998000007,54433.34479896 2024-08-21,22:23:55.000,234,11043849,-795,0,1724279034,12648.520326459991,161.737282590002,54433.386721680006 2024-08-21,22:23:56.000,234,11043837,-795,0,1724279035,12648.527062770001,161.70908607000456,54433.40069592 2024-08-21,22:23:57.000,234,11043864,-795,0,1724279036,12648.500117529991,161.72318433000328,54433.35178608 2024-08-21,22:23:58.000,234,11043872,-795,0,1724279037,12648.540535389991,161.6738404200005,54433.47755424001 2024-08-21,22:23:59.000,234,11043815,-795,0,1724279038,12648.48664491,161.6738404200005,54433.3937088 2024-08-21,22:24:00.000,234,11043863,-795,0,1724279039,12648.601162179992,161.6385947700037,54433.64524512001 2024-08-21,22:24:01.000,234,11043792,-795,0,1724279040,12648.500117529991,161.65974216000177,54433.54043832 2024-08-21,22:24:02.000,234,11043850,-795,0,1724279041,12648.46643598,161.61744737999834,54433.484541360005 2024-08-21,22:24:03.000,234,11043809,-795,0,1724279042,12648.42601812,161.70203693999792,54433.46358 2024-08-21,22:24:04.000,234,11043844,-795,0,1724279043,12648.500117529991,161.70908607000456,54433.40069592 2024-08-21,22:24:05.000,234,11043867,-795,0,1724279044,12648.46643598,161.64564390000305,54433.42864440001 2024-08-21,22:24:06.000,234,11043894,-795,0,1724279045,12648.37886394999,161.6526930300024,54433.40768304001 2024-08-21,22:24:07.000,234,11043855,-795,0,1724279046,12648.37886394999,161.6526930300024,54433.40069592 2024-08-21,22:24:08.000,234,11043882,-795,0,1724279047,12648.432754429996,161.63154564000433,54433.54043832 2024-08-21,22:24:09.000,234,11043774,-795,0,1724279048,12648.392336569996,161.66679129000113,54433.582361040004 2024-08-21,22:24:10.000,234,11043856,-795,0,1724279049,12648.40580919,161.6738404200005,54433.4985156 2024-08-21,22:24:11.000,234,11043886,-795,0,1724279050,12648.32497347,161.6526930300024,54433.603322400006 2024-08-21,22:24:12.000,234,11043833,-795,0,1724279051,12648.29802822999,161.68088954999985,54433.46358 2024-08-21,22:24:13.000,234,11043808,-795,0,1724279052,12648.29802822999,161.70203693999792,54433.51947696 2024-08-21,22:24:14.000,234,11043847,-795,0,1724279053,12648.38560026,161.70203693999792,54433.58934816 2024-08-21,22:24:15.000,234,11043828,-795,0,1724279054,12648.30476454,161.75842998000007,54433.57537392001 2024-08-21,22:24:16.000,234,11043859,-795,0,1724279055,12648.40580919,161.7725282399988,54433.68716784 2024-08-21,22:24:17.000,234,11043807,-795,0,1724279056,12648.35865501999,161.7725282399988,54433.3937088 2024-08-21,22:24:18.000,234,11043806,-795,0,1724279057,12648.39907287999,161.81482302000222,54433.46358 2024-08-21,22:24:19.000,234,11043865,-795,0,1724279058,12648.37886394999,161.8359704100003,54433.37973456001 2024-08-21,22:24:20.000,234,11043834,-795,0,1724279059,12648.372127639996,161.82187215000158,54433.35178608 2024-08-21,22:24:21.000,234,11043859,-795,0,1724279060,12648.37886394999,161.81482302000222,54433.46358 2024-08-21,22:24:22.000,234,11043870,-795,0,1724279061,12648.35865501999,161.87121606000437,54433.34479896 2024-08-21,22:24:23.000,234,11043823,-795,0,1724279062,12648.392336569996,161.82892128000094,54433.40069592 2024-08-21,22:24:24.000,234,11043827,-795,0,1724279063,12648.36539133,161.84301953999966,54433.45659288001 2024-08-21,22:24:25.000,234,11043877,-795,0,1724279064,12648.412545499996,161.8007247600035,54433.652232240005 2024-08-21,22:24:26.000,234,11043830,-795,0,1724279065,12648.42601812,161.8359704100003,54433.58934816 2024-08-21,22:24:27.000,234,11043848,-795,0,1724279066,12648.392336569996,161.79367563000415,54433.62428376001 2024-08-21,22:24:28.000,234,11043845,-795,0,1724279067,12648.372127639996,161.86416692999774,54433.46358 2024-08-21,22:24:29.000,234,11043809,-795,0,1724279068,12648.37886394999,161.84301953999966,54433.484541360005 2024-08-21,22:24:30.000,234,11043850,-715,0,1724279069,12648.500117529991,161.85006866999902,54433.40069592 2024-08-21,22:24:31.000,234,11043799,-795,0,1724279070,12648.513590149996,161.86416692999774,54433.45659288001 2024-08-21,22:24:32.000,234,11043834,-795,0,1724279071,12648.493381219996,161.8994125800018,54433.3937088 2024-08-21,22:24:33.000,234,11043816,-795,0,1724279072,12648.46643598,161.89236345000245,54433.33082472 2024-08-21,22:24:34.000,234,11043820,-795,0,1724279073,12648.567480630001,161.91351084000053,54433.37973456001 2024-08-21,22:24:35.000,234,11043844,-795,0,1724279074,12648.554008009996,161.96285475000332,54433.37274744 2024-08-21,22:24:36.000,234,11043826,-795,0,1724279075,12648.567480630001,161.96285475000332,54433.365760320004 2024-08-21,22:24:37.000,234,11043866,-795,0,1724279076,12648.580953249992,162.00514952999947,54433.50550272001 2024-08-21,22:24:38.000,234,11043795,-795,0,1724279077,12648.614634799997,161.9981004000001,54433.57537392001 2024-08-21,22:24:39.000,234,11043852,-795,0,1724279078,12648.628107420001,162.01219865999883,54433.652232240005 2024-08-21,22:24:40.000,234,11043838,-795,0,1724279079,12648.607898490001,162.04039518000354,54433.54043832 2024-08-21,22:24:41.000,234,11043841,-795,0,1724279080,12648.695470519997,162.01219865999883,54433.638258 2024-08-21,22:24:42.000,234,11043848,-795,0,1724279081,12648.715679449997,162.03334605000418,54433.533451200004 2024-08-21,22:24:43.000,234,11043844,-795,0,1724279082,12648.756097309997,162.00514952999947,54433.33082472 2024-08-21,22:24:44.000,234,11043836,-795,0,1724279083,12648.863878269993,161.9981004000001,54433.28890200001 2024-08-21,22:24:45.000,234,11043830,-795,0,1724279084,12649.025549709993,161.9981004000001,54433.27492776 2024-08-21,22:24:46.000,234,11043906,-795,0,1724279085,12649.052494949989,162.21662343000207,54433.30986336001 2024-08-21,22:24:47.000,234,11043884,-795,0,1724279086,12648.958186609998,162.27301647000422,54433.42864440001 2024-08-21,22:24:48.000,234,11043886,-795,0,1724279087,12648.944713989993,162.26596734000486,54433.57537392001 2024-08-21,22:24:49.000,234,11043834,-795,0,1724279088,12648.904296129993,162.22367256000143,54433.582361040004 2024-08-21,22:24:50.000,234,11043869,-795,0,1724279089,12648.937977679998,162.28006560000358,54433.56139968 2024-08-21,22:24:51.000,234,11043853,-795,0,1724279090,12648.971659229988,162.2448199499995,54433.83389736 2024-08-21,22:24:52.000,234,11043853,-795,0,1724279091,12648.924505059993,162.28006560000358,54433.74306480001 2024-08-21,22:24:53.000,234,11043848,-795,0,1724279092,12648.937977679998,162.23777082000015,54433.61030952 2024-08-21,22:24:54.000,234,11043822,-795,0,1724279093,12649.025549709993,162.30826212000102,54433.88280720001 2024-08-21,22:24:55.000,234,11043810,-795,0,1724279094,12649.119858049999,162.3294095099991,54433.987614000005 2024-08-21,22:24:56.000,234,11043855,-795,0,1724279095,12649.092912809989,162.37170429000253,54433.7081292 2024-08-21,22:24:57.000,234,11043763,-795,0,1724279096,12649.059231259998,162.3435077699978,54433.69415496001 2024-08-21,22:24:58.000,234,11043857,-795,0,1724279097,12649.106385429994,162.37875342000189,54433.701142080005 2024-08-21,22:24:59.000,234,11043900,-795,0,1724279098,12649.113121739989,162.37875342000189,54433.72909056 2024-08-21,22:25:00.000,234,11043840,-795,0,1724279099,12649.167012219994,162.42104819999804,54433.74306480001 2024-08-21,22:25:01.000,234,11043869,-795,0,1724279100,12649.19395745999,162.38580255000124,54433.75703904 2024-08-21,22:25:02.000,234,11043861,-795,0,1724279101,12649.17374852999,162.42809733000468,54433.68716784 2024-08-21,22:25:03.000,234,11043830,-795,0,1724279102,12649.207430079994,162.42809733000468,54433.722103440006 2024-08-21,22:25:04.000,234,11043853,-795,0,1724279103,12649.220902699999,162.4562938500021,54434.05049808001 2024-08-21,22:25:05.000,234,11043849,-795,0,1724279104,12649.19395745999,162.42104819999804,54434.04351096 2024-08-21,22:25:06.000,234,11043860,-795,0,1724279105,12649.17374852999,162.4774412400002,54434.00158824 2024-08-21,22:25:07.000,234,11043885,-795,0,1724279106,12649.133330669989,162.4562938500021,54434.04351096 2024-08-21,22:25:08.000,234,11043840,-795,0,1724279107,12649.079440189998,162.47039211000083,54433.917742800004 2024-08-21,22:25:09.000,234,11043876,-795,0,1724279108,12649.072703879989,162.52678515000298,54433.72909056 2024-08-21,22:25:10.000,234,11043829,-795,0,1724279109,12649.099649119999,162.55498167000042,54433.76402616001 2024-08-21,22:25:11.000,234,11043855,-795,0,1724279110,12649.086176499994,162.56203079999977,54433.819923120005 2024-08-21,22:25:12.000,234,11043833,-795,0,1724279111,12649.072703879989,162.5761290599985,54433.83389736 2024-08-21,22:25:13.000,234,11043878,-795,0,1724279112,12648.998604469998,162.6043255800032,54433.722103440006 2024-08-21,22:25:14.000,234,11043848,-795,0,1724279113,12648.971659229988,162.66071861999808,54433.701142080005 2024-08-21,22:25:15.000,234,11043845,-795,0,1724279114,12648.998604469998,162.63252210000064,54433.73607768 2024-08-21,22:25:16.000,234,11043877,-795,0,1724279115,12648.971659229988,162.69596427000215,54433.67319360001 2024-08-21,22:25:17.000,234,11043893,-795,0,1724279116,12649.025549709993,162.73120991999895,54434.00857536001 2024-08-21,22:25:18.000,234,11043872,-795,0,1724279117,12649.012077089988,162.7523573100043,54433.92472992 2024-08-21,22:25:19.000,234,11043826,-795,0,1724279118,12648.998604469998,162.75940644000366,54433.917742800004 2024-08-21,22:25:20.000,234,11043891,-795,0,1724279119,12649.065967569994,162.80875034999917,54433.97363976 2024-08-21,22:25:21.000,234,11043845,-795,0,1724279120,12649.045758639993,162.81579947999853,54434.00857536001 2024-08-21,22:25:22.000,234,11043888,-795,0,1724279121,12649.005340779993,162.8510451300026,54433.750051920004 2024-08-21,22:25:23.000,234,11043848,-795,0,1724279122,12648.991868159988,162.8510451300026,54433.67319360001 2024-08-21,22:25:24.000,234,11043896,-795,0,1724279123,12649.012077089988,162.9356346900022,54433.75703904 2024-08-21,22:25:25.000,234,11043870,-795,0,1724279124,12648.985131849993,162.90038903999812,54433.75703904 2024-08-21,22:25:26.000,234,11043864,-795,0,1724279125,12648.863878269993,162.87924165000004,54433.61729664 2024-08-21,22:25:27.000,234,11043894,-795,0,1724279126,12648.897559819998,162.94268382000155,54433.7780004 2024-08-21,22:25:28.000,234,11043890,-795,0,1724279127,12648.877350889998,162.94268382000155,54433.750051920004 2024-08-21,22:25:29.000,234,11043843,-795,0,1724279128,12648.843669339993,162.90743817000475,54433.71511632001 2024-08-21,22:25:30.000,234,11043841,-795,0,1724279129,12648.756097309997,162.9497329500009,54433.86184584001 2024-08-21,22:25:31.000,234,11043856,-795,0,1724279130,12648.735888379997,162.9497329500009,54433.889794320006 2024-08-21,22:25:32.000,234,11043861,-795,0,1724279131,12648.655052659997,162.97088033999898,54433.75703904 2024-08-21,22:25:33.000,234,11043887,-795,0,1724279132,12648.621371109992,163.02022425000177,54433.819923120005 2024-08-21,22:25:34.000,234,11043880,-795,0,1724279133,12648.634843729997,163.01317512000242,54433.94569128 2024-08-21,22:25:35.000,234,11043865,-795,0,1724279134,12648.661788969992,163.02022425000177,54433.889794320006 2024-08-21,22:25:36.000,234,11043839,-795,0,1724279135,12648.628107420001,163.06251902999793,54433.73607768 2024-08-21,22:25:37.000,234,11043796,-795,0,1724279136,12648.574216939996,163.097764680002,54433.56139968 2024-08-21,22:25:38.000,234,11043851,-795,0,1724279137,12648.601162179992,163.11891207000008,54433.69415496001 2024-08-21,22:25:39.000,234,11043890,-795,0,1724279138,12648.614634799997,163.10481381000136,54433.65921936 2024-08-21,22:25:40.000,234,11043816,-795,0,1724279139,12648.594425869996,163.14005945999816,54433.638258 2024-08-21,22:25:41.000,234,11043869,-795,0,1724279140,12648.587689560001,163.097764680002,54433.62428376001 2024-08-21,22:25:42.000,234,11043860,-795,0,1724279141,12648.547271700001,163.14005945999816,54433.533451200004 2024-08-21,22:25:43.000,234,11043864,-795,0,1724279142,12648.540535389991,163.11891207000008,54433.79197464001 2024-08-21,22:25:44.000,234,11043863,-795,0,1724279143,12648.554008009996,163.1612068500035,54433.889794320006 2024-08-21,22:25:45.000,234,11043811,-795,0,1724279144,12648.540535389991,163.10481381000136,54433.71511632001 2024-08-21,22:25:46.000,234,11043857,-795,0,1724279145,12648.513590149996,163.14005945999816,54433.79197464001 2024-08-21,22:25:47.000,234,11043852,-795,0,1724279146,12648.452963359996,163.10481381000136,54433.63127088 2024-08-21,22:25:48.000,234,11043843,-795,0,1724279147,12648.500117529991,163.1471085900048,54433.54043832 2024-08-21,22:25:49.000,234,11043853,-795,0,1724279148,12648.533799079996,163.1471085900048,54433.52646408001 2024-08-21,22:25:50.000,234,11043878,-795,0,1724279149,12648.520326459991,163.1471085900048,54433.554412560006 2024-08-21,22:25:51.000,234,11043880,-795,0,1724279150,12648.533799079996,163.10481381000136,54433.533451200004 2024-08-21,22:25:52.000,234,11043864,-795,0,1724279151,12648.479908599991,163.14005945999816,54433.533451200004 2024-08-21,22:25:53.000,234,11043809,-795,0,1724279152,12648.419281809991,163.16825598000287,54433.33082472 2024-08-21,22:25:54.000,234,11043785,-795,0,1724279153,12648.37886394999,163.11891207000008,54433.386721680006 2024-08-21,22:25:55.000,234,11043859,-795,0,1724279154,12648.48664491,163.09071555000264,54433.50550272001 2024-08-21,22:25:56.000,234,11043857,-795,0,1724279155,12648.493381219996,163.14005945999816,54433.71511632001 2024-08-21,22:25:57.000,234,11043902,-795,0,1724279156,12648.44622705,163.08366642000328,54433.61030952 2024-08-21,22:25:58.000,234,11043841,-795,0,1724279157,12648.554008009996,163.11186294000072,54433.66620648 2024-08-21,22:25:59.000,234,11043853,-795,0,1724279158,12648.628107420001,163.11186294000072,54433.7780004 2024-08-21,22:26:00.000,234,11043876,-795,0,1724279159,12648.594425869996,163.1330103299988,54433.80594888 2024-08-21,22:26:01.000,234,11043927,-795,0,1724279160,12648.655052659997,163.08366642000328,54433.61729664 2024-08-21,22:26:02.000,234,11043877,-795,0,1724279161,12648.580953249992,163.18940337000095,54433.42165728 2024-08-21,22:26:03.000,234,11043860,-795,0,1724279162,12648.681997899992,163.15415772000415,54433.44261864 2024-08-21,22:26:04.000,234,11043920,-795,0,1724279163,12648.749361000002,163.21759988999838,54433.51947696 2024-08-21,22:26:05.000,234,11043801,-795,0,1724279164,12648.756097309997,163.21055075999902,54433.56139968 2024-08-21,22:26:06.000,234,11043850,-795,0,1724279165,12648.715679449997,163.23169815000438,54433.47056712 2024-08-21,22:26:07.000,234,11043841,-795,0,1724279166,12648.816724099997,163.2810420599999,54433.554412560006 2024-08-21,22:26:08.000,234,11043850,-795,0,1724279167,12648.823460409993,163.2951403199986,54433.652232240005 2024-08-21,22:26:09.000,234,11043829,-795,0,1724279168,12648.809987790002,163.30218944999797,54433.74306480001 2024-08-21,22:26:10.000,234,11043828,-795,0,1724279169,12648.809987790002,163.32333684000332,54433.81293600001 2024-08-21,22:26:11.000,234,11043836,-795,0,1724279170,12648.857141959998,163.3444842300014,54433.7780004 2024-08-21,22:26:12.000,234,11043837,-795,0,1724279171,12648.796515169997,163.37268074999884,54433.7780004 2024-08-21,22:26:13.000,234,11043901,-795,0,1724279172,12648.836933029997,163.3444842300014,54433.74306480001 2024-08-21,22:26:14.000,234,11043836,-795,0,1724279173,12648.911032440003,163.3938281400042,54433.701142080005 2024-08-21,22:26:15.000,234,11043821,-795,0,1724279174,12648.944713989993,163.42907379000098,54433.66620648 2024-08-21,22:26:16.000,234,11043835,-795,0,1724279175,12648.897559819998,163.4079264000029,54433.64524512001 2024-08-21,22:26:17.000,234,11043806,-795,0,1724279176,12648.904296129993,163.43612292000034,54433.58934816 2024-08-21,22:26:18.000,234,11043809,-795,0,1724279177,12648.924505059993,163.43612292000034,54433.61729664 2024-08-21,22:26:19.000,234,11043871,-795,0,1724279178,12648.917768749998,163.5066142200012,54433.61030952 2024-08-21,22:26:20.000,234,11043821,-795,0,1724279179,12648.830196720002,163.48546683000313,54433.44261864 2024-08-21,22:26:21.000,234,11043865,-795,0,1724279180,12648.917768749998,163.5277616099993,54433.652232240005 2024-08-21,22:26:22.000,234,11043841,-795,0,1724279181,12648.877350889998,163.49956509000185,54433.83389736 2024-08-21,22:26:23.000,234,11043812,-795,0,1724279182,12648.877350889998,163.4925159600025,54433.87582008 2024-08-21,22:26:24.000,234,11043869,-795,0,1724279183,12648.904296129993,163.51366335000057,54433.97363976 2024-08-21,22:26:25.000,234,11043836,-795,0,1724279184,12648.951450299988,163.47841770000377,54433.94569128 2024-08-21,22:26:26.000,234,11043889,-795,0,1724279185,12648.884087199993,163.51366335000057,54433.87582008 2024-08-21,22:26:27.000,234,11043834,-795,0,1724279186,12648.816724099997,163.53481073999865,54433.69415496001 2024-08-21,22:26:28.000,234,11043815,-795,0,1724279187,12648.769569930002,163.5277616099993,54433.54742544001 2024-08-21,22:26:29.000,234,11043894,-795,0,1724279188,12648.850405650002,163.57710552000208,54433.68018072 2024-08-21,22:26:30.000,234,11043868,-795,0,1724279189,12648.870614580002,163.54890900000464,54433.652232240005 2024-08-21,22:26:31.000,234,11043834,-795,0,1724279190,12648.796515169997,163.58415465000144,54433.47056712 2024-08-21,22:26:32.000,234,11043846,-795,0,1724279191,12648.890823510003,163.63349856000423,54433.7081292 2024-08-21,22:26:33.000,234,11043858,-795,0,1724279192,12648.917768749998,163.59825291000016,54433.72909056 2024-08-21,22:26:34.000,234,11043855,-795,0,1724279193,12648.924505059993,163.6546459500023,54433.72909056 2024-08-21,22:26:35.000,234,11043870,-795,0,1724279194,12648.931241369988,163.69694072999846,54433.938704160006 2024-08-21,22:26:36.000,234,11043830,-795,0,1724279195,12648.924505059993,163.66874421000102,54433.83389736 2024-08-21,22:26:37.000,234,11043847,-795,0,1724279196,12648.890823510003,163.7180881200038,54433.8478716 2024-08-21,22:26:38.000,234,11043866,-795,0,1724279197,12648.964922919993,163.73218638000253,54434.085433680004 2024-08-21,22:26:39.000,234,11043809,-795,0,1724279198,12648.924505059993,163.71103899000445,54434.04351096 2024-08-21,22:26:40.000,234,11043824,-795,0,1724279199,12648.944713989993,163.74628464000125,54433.86184584001 2024-08-21,22:26:41.000,234,11043828,-795,0,1724279200,12648.884087199993,163.79562855000404,54433.68018072 2024-08-21,22:26:42.000,234,11043826,-795,0,1724279201,12648.843669339993,163.73218638000253,54433.652232240005 2024-08-21,22:26:43.000,234,11043785,-795,0,1724279202,12648.884087199993,163.74628464000125,54433.68716784 2024-08-21,22:26:44.000,234,11043791,-795,0,1724279203,12648.850405650002,163.79562855000404,54433.7780004 2024-08-21,22:26:45.000,234,11043867,-795,0,1724279204,12648.836933029997,163.83087420000084,54433.75703904 2024-08-21,22:26:46.000,234,11043848,-795,0,1724279205,12648.823460409993,163.8026776800034,54433.84088448001 2024-08-21,22:26:47.000,234,11043862,-795,0,1724279206,12648.742624689992,163.79562855000404,54433.75703904 2024-08-21,22:26:48.000,234,11043880,-795,0,1724279207,12648.722415759992,163.7744811599987,54433.99460112 2024-08-21,22:26:49.000,234,11043815,-795,0,1724279208,12648.749361000002,163.76038289999997,54434.00857536001 2024-08-21,22:26:50.000,234,11043800,-795,0,1724279209,12648.722415759992,163.78153028999805,54434.00158824 2024-08-21,22:26:51.000,234,11043875,-795,0,1724279210,12648.735888379997,163.82382507000148,54434.00857536001 2024-08-21,22:26:52.000,234,11043827,-795,0,1724279211,12648.702206829992,163.80972681000276,54433.90376856 2024-08-21,22:26:53.000,234,11043847,-795,0,1724279212,12648.708943140002,163.8520215899989,54433.73607768 2024-08-21,22:26:54.000,234,11043841,-795,0,1724279213,12648.742624689992,163.82382507000148,54433.88280720001 2024-08-21,22:26:55.000,234,11043867,-795,0,1724279214,12648.708943140002,163.8520215899989,54433.75703904 2024-08-21,22:26:56.000,234,11043858,-795,0,1724279215,12648.809987790002,163.85907071999827,54433.88280720001 2024-08-21,22:26:57.000,234,11043814,-795,0,1724279216,12648.735888379997,163.81677594000212,54433.750051920004 2024-08-21,22:26:58.000,234,11043815,-795,0,1724279217,12648.796515169997,163.8661198500049,54433.8478716 2024-08-21,22:26:59.000,234,11043830,-795,0,1724279218,12648.789778860002,163.85907071999827,54433.82691024 2024-08-21,22:27:00.000,234,11043806,-795,0,1724279219,12648.877350889998,163.89431637000234,54433.83389736 2024-08-21,22:27:01.000,234,11043875,-795,0,1724279220,12648.830196720002,163.8520215899989,54434.00857536001 2024-08-21,22:27:02.000,234,11043870,-795,0,1724279221,12648.836933029997,163.8379233300002,54433.938704160006 2024-08-21,22:27:03.000,234,11043891,-795,0,1724279222,12648.884087199993,163.81677594000212,54433.8478716 2024-08-21,22:27:04.000,234,11043861,-795,0,1724279223,12648.931241369988,163.7392355100019,54433.86184584001 2024-08-21,22:27:05.000,234,11043804,-795,0,1724279224,12649.018813399998,163.79562855000404,54433.81293600001 2024-08-21,22:27:06.000,234,11043808,-795,0,1724279225,12649.018813399998,163.8379233300002,54433.67319360001 2024-08-21,22:27:07.000,234,11043831,-795,0,1724279226,12648.998604469998,163.9013655000017,54433.67319360001 2024-08-21,22:27:08.000,234,11043845,-795,0,1724279227,12648.971659229988,163.88726724000298,54433.71511632001 2024-08-21,22:27:09.000,234,11043835,-795,0,1724279228,12648.985131849993,163.9013655000017,54433.86184584001 2024-08-21,22:27:10.000,234,11043863,-795,0,1724279229,12649.032286019989,163.91546376000042,54433.88280720001 2024-08-21,22:27:11.000,234,11043858,-795,0,1724279230,12649.005340779993,163.9013655000017,54433.94569128 2024-08-21,22:27:12.000,234,11043884,-795,0,1724279231,12648.985131849993,163.92956201999914,54434.00857536001 2024-08-21,22:27:13.000,234,11043781,-795,0,1724279232,12648.937977679998,163.94366027999786,54433.83389736 2024-08-21,22:27:14.000,234,11043810,-795,0,1724279233,12648.884087199993,163.87316898000427,54434.085433680004 2024-08-21,22:27:15.000,234,11043864,-795,0,1724279234,12648.857141959998,163.87316898000427,54434.057485200006 2024-08-21,22:27:16.000,234,11043870,-795,0,1724279235,12648.911032440003,163.92956201999914,54434.07145944 2024-08-21,22:27:17.000,234,11043860,-795,0,1724279236,12648.863878269993,163.9366111499985,54434.06447232 2024-08-21,22:27:18.000,234,11043860,-795,0,1724279237,12648.816724099997,163.89431637000234,54433.9526784 2024-08-21,22:27:19.000,234,11043872,-795,0,1724279238,12648.863878269993,163.85907071999827,54433.90376856 2024-08-21,22:27:20.000,234,11043805,-795,0,1724279239,12648.843669339993,163.83087420000084,54434.00158824 2024-08-21,22:27:21.000,234,11043770,-795,0,1724279240,12648.857141959998,163.8520215899989,54433.91075568001 2024-08-21,22:27:22.000,234,11043862,-795,0,1724279241,12648.769569930002,163.83087420000084,54433.86184584001 2024-08-21,22:27:23.000,234,11043915,-795,0,1724279242,12648.729152070002,163.8379233300002,54433.76402616001 2024-08-21,22:27:24.000,234,11043844,-795,0,1724279243,12648.783042549992,163.83087420000084,54433.722103440006 2024-08-21,22:27:25.000,234,11043867,-795,0,1724279244,12648.830196720002,163.8520215899989,54433.88280720001 2024-08-21,22:27:26.000,234,11043902,-795,0,1724279245,12648.870614580002,163.82382507000148,54433.93171704001 2024-08-21,22:27:27.000,234,11043875,-795,0,1724279246,12648.809987790002,163.83087420000084,54434.057485200006 2024-08-21,22:27:28.000,234,11043858,-795,0,1724279247,12648.803251479992,163.82382507000148,54434.0924208 2024-08-21,22:27:29.000,234,11043807,-795,0,1724279248,12648.857141959998,163.85907071999827,54434.155304880005 2024-08-21,22:27:30.000,234,11043846,-795,0,1724279249,12648.931241369988,163.85907071999827,54434.09940792001 2024-08-21,22:27:31.000,234,11043831,-795,0,1724279250,12648.971659229988,163.8661198500049,54434.12036928 2024-08-21,22:27:32.000,234,11043879,-795,0,1724279251,12649.012077089988,163.90841463000106,54433.987614000005 2024-08-21,22:27:33.000,234,11043838,-795,0,1724279252,12649.106385429994,163.92956201999914,54433.92472992 2024-08-21,22:27:34.000,234,11043829,-795,0,1724279253,12649.19395745999,163.91546376000042,54434.085433680004 2024-08-21,22:27:35.000,234,11043841,-795,0,1724279254,12649.25458424999,163.91546376000042,54434.106395040006 2024-08-21,22:27:36.000,234,11043851,-795,0,1724279255,12649.27479317999,163.9648076700032,54434.12735640001 2024-08-21,22:27:37.000,234,11043815,-795,0,1724279256,12649.25458424999,163.99300419000065,54433.94569128 2024-08-21,22:27:38.000,234,11043807,-795,0,1724279257,12649.328683659995,164.00710244999937,54433.97363976 2024-08-21,22:27:39.000,234,11043863,-795,0,1724279258,12649.33541996999,163.99300419000065,54434.057485200006 2024-08-21,22:27:40.000,234,11043836,-795,0,1724279259,12649.409519379995,163.9648076700032,54434.23915032 2024-08-21,22:27:41.000,234,11043834,-795,0,1724279260,12649.288265799994,163.99300419000065,54434.07145944 2024-08-21,22:27:42.000,234,11043803,-795,0,1724279261,12649.37583782999,163.97890593000193,54434.17626624001 2024-08-21,22:27:43.000,234,11043879,-795,0,1724279262,12649.429728309995,163.97185680000257,54434.28107304 2024-08-21,22:27:44.000,234,11043896,-795,0,1724279263,12649.45667354999,163.97185680000257,54434.28107304 2024-08-21,22:27:45.000,234,11043809,-795,0,1724279264,12649.47688247999,163.97890593000193,54434.204214720005 2024-08-21,22:27:46.000,234,11043757,-795,0,1724279265,12649.53750926999,164.02120070999808,54434.17626624001 2024-08-21,22:27:47.000,234,11043828,-795,0,1724279266,12649.571190819996,164.02120070999808,54434.21120184 2024-08-21,22:27:48.000,234,11043878,-795,0,1724279267,12649.56445451,164.00005332,54434.24613744001 2024-08-21,22:27:49.000,234,11043843,-795,0,1724279268,12649.51730033999,164.02824984000472,54434.162292 2024-08-21,22:27:50.000,234,11043902,-795,0,1724279269,12649.550981889995,163.99300419000065,54434.17626624001 2024-08-21,22:27:51.000,234,11043870,-795,0,1724279270,12649.658762849991,164.02824984000472,54434.34395712001 2024-08-21,22:27:52.000,234,11043860,-795,0,1724279271,12649.712653329996,164.06349549000151,54434.30902152 2024-08-21,22:27:53.000,234,11043806,-795,0,1724279272,12649.692444399996,164.0493972300028,54434.42780256 2024-08-21,22:27:54.000,234,11043852,-795,0,1724279273,12649.699180709991,164.11988853000366,54434.42780256 2024-08-21,22:27:55.000,234,11043808,-795,0,1724279274,12649.678971779991,164.0987411399983,54434.30902152 2024-08-21,22:27:56.000,234,11043870,-795,0,1724279275,12649.6250813,164.14103592000174,54434.322995760005 2024-08-21,22:27:57.000,234,11043836,-795,0,1724279276,12649.705917020001,164.16923243999918,54434.322995760005 2024-08-21,22:27:58.000,234,11043882,-795,0,1724279277,12649.712653329996,164.16923243999918,54434.35793136 2024-08-21,22:27:59.000,234,11043819,-795,0,1724279278,12649.753071189996,164.1833306999979,54434.09940792001 2024-08-21,22:28:00.000,234,11043875,-795,0,1724279279,12649.827170600001,164.21857635000197,54434.35793136 2024-08-21,22:28:01.000,234,11043819,-795,0,1724279280,12649.820434289992,164.23267461000069,54434.31600864001 2024-08-21,22:28:02.000,234,11043888,-795,0,1724279281,12649.746334880001,164.23267461000069,54434.162292 2024-08-21,22:28:03.000,234,11043810,-795,0,1724279282,12649.806961670001,164.22562548000133,54434.23915032 2024-08-21,22:28:04.000,234,11043869,-795,0,1724279283,12649.854115839997,164.2115272200026,54434.29504728001 2024-08-21,22:28:05.000,234,11043836,-795,0,1724279284,12649.827170600001,164.2115272200026,54434.32998288 2024-08-21,22:28:06.000,234,11043830,-795,0,1724279285,12649.813697979997,164.19037983000453,54434.2321632 2024-08-21,22:28:07.000,234,11043896,-795,0,1724279286,12649.874324769997,164.15513418000046,54434.53260936001 2024-08-21,22:28:08.000,234,11043831,-795,0,1724279287,12649.854115839997,164.1974289600039,54434.441776800006 2024-08-21,22:28:09.000,234,11043830,-795,0,1724279288,12649.908006320002,164.20447809000325,54434.56055784001 2024-08-21,22:28:10.000,234,11043876,-795,0,1724279289,12649.894533699997,164.19037983000453,54434.57453208 2024-08-21,22:28:11.000,234,11043866,-795,0,1724279290,12649.867588460002,164.19037983000453,54434.609467680006 2024-08-21,22:28:12.000,234,11043888,-795,0,1724279291,12649.780016429992,164.19037983000453,54434.38587984001 2024-08-21,22:28:13.000,234,11043847,-795,0,1724279292,12649.874324769997,164.2115272200026,54434.37889272 2024-08-21,22:28:14.000,234,11043843,-795,0,1724279293,12649.934951559997,164.2467728699994,54434.4767124 2024-08-21,22:28:15.000,234,11043818,-795,0,1724279294,12649.921478939992,164.28906765000283,54434.420815440004 2024-08-21,22:28:16.000,234,11043904,-795,0,1724279295,12649.948424180002,164.27496939000412,54434.43478968001 2024-08-21,22:28:17.000,234,11043840,-795,0,1724279296,12649.948424180002,164.27496939000412,54434.42780256 2024-08-21,22:28:18.000,234,11043843,-795,0,1724279297,12650.002314659992,164.31726417000027,54434.46273816001 2024-08-21,22:28:19.000,234,11043829,-795,0,1724279298,12649.988842040002,164.31726417000027,54434.51164800001 2024-08-21,22:28:20.000,234,11043888,-795,0,1724279299,12650.002314659992,164.2961167800022,54434.72126160001 2024-08-21,22:28:21.000,234,11043811,-795,0,1724279300,12650.029259900002,164.3102150400009,54434.80510704 2024-08-21,22:28:22.000,234,11043848,-795,0,1724279301,12650.035996209997,164.35250982000434,54434.72126160001 2024-08-21,22:28:23.000,234,11043829,-795,0,1724279302,12649.921478939992,164.3454606899977,54434.490686640005 2024-08-21,22:28:24.000,234,11043764,-795,0,1724279303,12650.029259900002,164.3595589500037,54434.59549344 2024-08-21,22:28:25.000,234,11043833,-795,0,1724279304,12650.177458719998,164.3454606899977,54434.67235176 2024-08-21,22:28:26.000,234,11043861,-795,0,1724279305,12650.163986099993,164.331362429999,54434.66536464 2024-08-21,22:28:27.000,234,11043892,-795,0,1724279306,12650.244821819993,164.28906765000283,54434.63741616 2024-08-21,22:28:28.000,234,11043849,-795,0,1724279307,12650.211140269988,164.30316591000155,54434.588506320004 2024-08-21,22:28:29.000,234,11043829,-795,0,1724279308,12650.163986099993,164.31726417000027,54434.490686640005 2024-08-21,22:28:30.000,234,11043853,-795,0,1724279309,12650.224612889993,164.28906765000283,54434.6164548 2024-08-21,22:28:31.000,234,11043826,-795,0,1724279310,12650.312184919989,164.26087112999812,54434.79811992001 2024-08-21,22:28:32.000,234,11043884,-795,0,1724279311,12650.305448609994,164.22562548000133,54434.67235176 2024-08-21,22:28:33.000,234,11043792,-795,0,1724279312,12650.285239679994,164.21857635000197,54434.84004264 2024-08-21,22:28:34.000,234,11043799,-795,0,1724279313,12650.285239679994,164.25382199999876,54434.874978240005 2024-08-21,22:28:35.000,234,11043850,-795,0,1724279314,12650.332393849989,164.21857635000197,54434.9308752 2024-08-21,22:28:36.000,234,11043833,-795,0,1724279315,12650.291975989989,164.26087112999812,54434.7911328 2024-08-21,22:28:37.000,234,11043859,-795,0,1724279316,12650.305448609994,164.30316591000155,54434.70030024001 2024-08-21,22:28:38.000,234,11043867,-795,0,1724279317,12650.278503369998,164.25382199999876,54434.588506320004 2024-08-21,22:28:39.000,234,11043895,-795,0,1724279318,12650.379548019999,164.2961167800022,54434.70030024001 2024-08-21,22:28:40.000,234,11043882,-795,0,1724279319,12650.372811709989,164.23267461000069,54434.707287360005 2024-08-21,22:28:41.000,234,11043806,-795,0,1724279320,12650.446911119994,164.21857635000197,54434.6164548 2024-08-21,22:28:42.000,234,11043820,-795,0,1724279321,12650.47385635999,164.20447809000325,54434.46972528 2024-08-21,22:28:43.000,234,11043813,-795,0,1724279322,12650.568164699995,164.3595589500037,54434.490686640005 2024-08-21,22:28:44.000,234,11043881,-795,0,1724279323,12650.588373629995,164.52168894000351,54434.5465836 2024-08-21,22:28:45.000,234,11043842,-795,0,1724279324,12650.399756949999,164.6415241499999,54434.58151920001 2024-08-21,22:28:46.000,234,11043836,-795,0,1724279325,12650.332393849989,164.6415241499999,54434.76318432 2024-08-21,22:28:47.000,234,11043874,-795,0,1724279326,12650.271767059989,164.63447502000054,54434.84004264 2024-08-21,22:28:48.000,234,11043852,-715,0,1724279327,12650.265030749993,164.5780819799984,54434.91690096001 2024-08-21,22:28:49.000,234,11043797,-795,0,1724279328,12650.251558129989,164.5428363300016,54434.93786232001 2024-08-21,22:28:50.000,234,11043841,-795,0,1724279329,12650.258294439998,164.4934924199988,54435.0007464 2024-08-21,22:28:51.000,234,11043860,-795,0,1724279330,12650.204403959993,164.51463981000416,54434.76318432 2024-08-21,22:28:52.000,234,11043817,-795,0,1724279331,12650.150513479988,164.5075906800048,54434.73523584 2024-08-21,22:28:53.000,234,11043892,-795,0,1724279332,12650.130304550003,164.4934924199988,54434.707287360005 2024-08-21,22:28:54.000,234,11043795,-795,0,1724279333,12650.170722409988,164.4934924199988,54434.81209416 2024-08-21,22:28:55.000,234,11043849,-795,0,1724279334,12650.143777169993,164.47939416000008,54434.826068400005 2024-08-21,22:28:56.000,234,11043887,-795,0,1724279335,12650.170722409988,164.5075906800048,54434.826068400005 2024-08-21,22:28:57.000,234,11043779,-715,0,1724279336,12650.049468830002,164.53578720000223,54434.65139040001 2024-08-21,22:28:58.000,234,11043832,-795,0,1724279337,12650.177458719998,164.54988546000095,54434.86799112001 2024-08-21,22:28:59.000,234,11043823,-795,0,1724279338,12650.251558129989,164.56398371999967,54434.83305552 2024-08-21,22:29:00.000,234,11043831,-795,0,1724279339,12650.386284329994,164.58513110999775,54434.923888080004 2024-08-21,22:29:01.000,234,11043851,-795,0,1724279340,12650.47385635999,164.5428363300016,54434.93786232001 2024-08-21,22:29:02.000,234,11043854,-795,0,1724279341,12650.57490100999,164.43709938000393,54434.88196536 2024-08-21,22:29:03.000,234,11043859,-795,0,1724279342,12650.61531886999,164.32431329999963,54434.88895248001 2024-08-21,22:29:04.000,234,11043861,-795,0,1724279343,12650.426702189994,164.17628156999854,54434.777158560006 2024-08-21,22:29:05.000,234,11043806,-795,0,1724279344,12650.150513479988,164.26087112999812,54434.686326 2024-08-21,22:29:06.000,234,11043833,-795,0,1724279345,12649.881061079992,164.59218024000438,54434.658377520005 2024-08-21,22:29:07.000,234,11043829,-795,0,1724279346,12649.901270009992,164.88119456999993,54434.55357072001 2024-08-21,22:29:08.000,234,11043887,-795,0,1724279347,12650.056205139997,165.02217717000167,54434.59549344 2024-08-21,22:29:09.000,234,11043836,-795,0,1724279348,12650.177458719998,165.02922630000103,54434.74222296 2024-08-21,22:29:10.000,234,11043828,-795,0,1724279349,12650.238085509998,164.97283325999888,54434.80510704 2024-08-21,22:29:11.000,234,11043859,-795,0,1724279350,12650.305448609994,164.916440220004,54434.95183656 2024-08-21,22:29:12.000,234,11043862,-795,0,1724279351,12650.345866469994,164.83185066000442,54435.0706176 2024-08-21,22:29:13.000,234,11043834,-795,0,1724279352,12650.372811709989,164.8036541399997,54435.03568200001 2024-08-21,22:29:14.000,234,11043882,-795,0,1724279353,12650.244821819993,164.76135936000355,54434.98677216001 2024-08-21,22:29:15.000,234,11043824,-795,0,1724279354,12650.244821819993,164.6415241499999,54435.09856608 2024-08-21,22:29:16.000,234,11043834,-795,0,1724279355,12650.265030749993,164.61332763000246,54435.12651456 2024-08-21,22:29:17.000,234,11043850,-795,0,1724279356,12650.197667649998,164.63447502000054,54434.96581080001 2024-08-21,22:29:18.000,234,11043849,-795,0,1724279357,12650.150513479988,164.5569345900003,54434.85401688 2024-08-21,22:29:19.000,234,11043804,-795,0,1724279358,12650.015787279997,164.43005025000457,54434.658377520005 2024-08-21,22:29:20.000,234,11043823,-795,0,1724279359,12650.002314659992,164.4441485100033,54434.88196536 2024-08-21,22:29:21.000,234,11043834,-795,0,1724279360,12649.860852149992,164.50054154999816,54434.88196536 2024-08-21,22:29:22.000,234,11043866,-795,0,1724279361,12649.652026539996,164.63447502000054,54434.70030024001 2024-08-21,22:29:23.000,234,11043849,-795,0,1724279362,12649.678971779991,164.78250675000163,54434.72126160001 2024-08-21,22:29:24.000,234,11043836,-795,0,1724279363,12649.780016429992,164.81775239999843,54434.71427448 2024-08-21,22:29:25.000,234,11043863,-795,0,1724279364,12649.840643219992,164.81070326999907,54435.01472064001 2024-08-21,22:29:26.000,234,11043836,-795,0,1724279365,12649.995578349997,164.76135936000355,54435.15446304001 2024-08-21,22:29:27.000,234,11043870,-795,0,1724279366,12650.022523589992,164.7402119699982,54435.12651456 2024-08-21,22:29:28.000,234,11043832,-795,0,1724279367,12650.029259900002,164.76135936000355,54435.07760472 2024-08-21,22:29:29.000,234,11043778,-795,0,1724279368,12650.009050970002,164.77545762000227,54435.05664336001 2024-08-21,22:29:30.000,234,11043816,-795,0,1724279369,12650.069677760002,164.78250675000163,54434.84004264 2024-08-21,22:29:31.000,234,11043836,-795,0,1724279370,12650.103359309993,164.79660501000035,54434.86799112001 2024-08-21,22:29:32.000,234,11043798,-795,0,1724279371,12650.062941449993,164.83889979000378,54434.707287360005 2024-08-21,22:29:33.000,234,11043893,-795,0,1724279372,12650.029259900002,164.81070326999907,54434.66536464 2024-08-21,22:29:34.000,234,11043834,-795,0,1724279373,12650.170722409988,164.83889979000378,54434.83305552 2024-08-21,22:29:35.000,234,11043883,-795,0,1724279374,12650.157249789998,164.79660501000035,54434.90991384 2024-08-21,22:29:36.000,234,11043914,-795,0,1724279375,12650.177458719998,164.76135936000355,54434.923888080004 2024-08-21,22:29:37.000,234,11043790,-795,0,1724279376,12650.177458719998,164.71906458000012,54434.84004264 2024-08-21,22:29:38.000,234,11043778,-795,0,1724279377,12650.211140269988,164.7049663200014,54434.97978504 2024-08-21,22:29:39.000,234,11043887,-795,0,1724279378,12650.184195029993,164.62037676000182,54435.08459184001 2024-08-21,22:29:40.000,234,11043865,-795,0,1724279379,12650.190931339988,164.6062785000031,54435.05664336001 2024-08-21,22:29:41.000,234,11043907,-795,0,1724279380,12650.062941449993,164.56398371999967,54434.91690096001 2024-08-21,22:29:42.000,234,11043861,-795,0,1724279381,12650.110095620003,164.4934924199988,54435.01472064001 2024-08-21,22:29:43.000,234,11043842,-795,0,1724279382,12650.083150379993,164.50054154999816,54434.96581080001 2024-08-21,22:29:44.000,234,11043852,-795,0,1724279383,12649.955160489997,164.458246770002,54434.826068400005 2024-08-21,22:29:45.000,234,11043840,-795,0,1724279384,12649.914742629997,164.38775547000114,54434.874978240005 2024-08-21,22:29:46.000,234,11043837,-795,0,1724279385,12649.820434289992,164.37365721000242,54434.72126160001 2024-08-21,22:29:47.000,234,11043878,-795,0,1724279386,12649.759807499991,164.36660808000306,54434.72824872001 2024-08-21,22:29:48.000,234,11043855,-795,0,1724279387,12649.672235469996,164.35250982000434,54434.707287360005 2024-08-21,22:29:49.000,234,11043859,-795,0,1724279388,12649.57792712999,164.2961167800022,54434.66536464 2024-08-21,22:29:50.000,234,11043820,-795,0,1724279389,12649.61834498999,164.25382199999876,54434.79811992001 2024-08-21,22:29:51.000,234,11043846,-795,0,1724279390,12649.55771819999,164.2467728699994,54434.95882368 2024-08-21,22:29:52.000,234,11043833,-795,0,1724279391,12649.530772959995,164.26087112999812,54434.923888080004 2024-08-21,22:29:53.000,234,11043823,-795,0,1724279392,12649.46340986,164.28201852000348,54434.83305552 2024-08-21,22:29:54.000,234,11043847,-795,0,1724279393,12649.47688247999,164.26792026000476,54434.80510704 2024-08-21,22:29:55.000,234,11043850,-795,0,1724279394,12649.449937239995,164.28201852000348,54434.77017144001 2024-08-21,22:29:56.000,234,11043877,-795,0,1724279395,12649.45667354999,164.331362429999,54434.60248056001 2024-08-21,22:29:57.000,234,11043779,-795,0,1724279396,12649.41625568999,164.32431329999963,54434.490686640005 2024-08-21,22:29:58.000,234,11043874,-795,0,1724279397,12649.36236521,164.3948046000005,54434.50466088 2024-08-21,22:29:59.000,234,11043855,-795,0,1724279398,12649.49709140999,164.37365721000242,54434.588506320004 2024-08-21,22:30:00.000,234,11043800,-795,0,1724279399,12649.510564029995,164.38775547000114,54434.53260936001 2024-08-21,22:30:01.000,234,11043803,-795,0,1724279400,12649.53750926999,164.42300111999793,54434.490686640005 2024-08-21,22:30:02.000,234,11043845,-795,0,1724279401,12649.54424558,164.45119764000265,54434.392866960006 2024-08-21,22:30:03.000,234,11043759,-795,0,1724279402,12649.56445451,164.48644328999944,54434.51164800001 2024-08-21,22:30:04.000,234,11043845,-795,0,1724279403,12649.611608679996,164.50054154999816,54434.658377520005 2024-08-21,22:30:05.000,234,11043870,-795,0,1724279404,12649.61834498999,164.54988546000095,54434.72824872001 2024-08-21,22:30:06.000,234,11043814,-795,0,1724279405,12649.638553919991,164.5780819799984,54434.56055784001 2024-08-21,22:30:07.000,234,11043866,-795,0,1724279406,12649.678971779991,164.56398371999967,54434.56055784001 2024-08-21,22:30:08.000,234,11043879,-795,0,1724279407,12649.699180709991,164.5569345900003,54434.71427448 2024-08-21,22:30:09.000,234,11043769,-795,0,1724279408,12649.753071189996,164.5569345900003,54434.490686640005 2024-08-21,22:30:10.000,234,11043821,-795,0,1724279409,12649.732862259996,164.5428363300016,54434.48369952001 2024-08-21,22:30:11.000,234,11043848,-795,0,1724279410,12649.652026539996,164.58513110999775,54434.420815440004 2024-08-21,22:30:12.000,234,11043806,-795,0,1724279411,12649.678971779991,164.53578720000223,54434.441776800006 2024-08-21,22:30:13.000,234,11043809,-795,0,1724279412,12649.658762849991,164.52168894000351,54434.420815440004 2024-08-21,22:30:14.000,234,11043849,-795,0,1724279413,12649.678971779991,164.50054154999816,54434.55357072001 2024-08-21,22:30:15.000,234,11043818,-795,0,1724279414,12649.61834498999,164.4934924199988,54434.588506320004 2024-08-21,22:30:16.000,234,11043807,-795,0,1724279415,12649.611608679996,164.51463981000416,54434.62344192 2024-08-21,22:30:17.000,234,11043785,-795,0,1724279416,12649.530772959995,164.47234503000072,54434.72824872001 2024-08-21,22:30:18.000,234,11043816,-795,0,1724279417,12649.56445451,164.458246770002,54434.79811992001 2024-08-21,22:30:19.000,234,11043816,-795,0,1724279418,12649.510564029995,164.458246770002,54434.874978240005 2024-08-21,22:30:20.000,234,11043866,-795,0,1724279419,12649.49709140999,164.42300111999793,54434.826068400005 2024-08-21,22:30:21.000,234,11043809,-795,0,1724279420,12649.449937239995,164.45119764000265,54434.83305552 2024-08-21,22:30:22.000,234,11043830,-795,0,1724279421,12649.43646461999,164.46529590000137,54434.5465836 2024-08-21,22:30:23.000,234,11043874,-795,0,1724279422,12649.43646461999,164.4934924199988,54434.63042904001 2024-08-21,22:30:24.000,234,11043841,-795,0,1724279423,12649.328683659995,164.51463981000416,54434.56055784001 2024-08-21,22:30:25.000,234,11043786,-795,0,1724279424,12649.389310449995,164.52873807000287,54434.707287360005 2024-08-21,22:30:26.000,234,11043840,-795,0,1724279425,12649.38257414,164.53578720000223,54434.66536464 2024-08-21,22:30:27.000,234,11043831,-795,0,1724279426,12649.36236521,164.57103284999903,54434.658377520005 2024-08-21,22:30:28.000,234,11043898,-795,0,1724279427,12649.35562889999,164.57103284999903,54434.5465836 2024-08-21,22:30:29.000,234,11043879,-795,0,1724279428,12649.37583782999,164.58513110999775,54434.707287360005 2024-08-21,22:30:30.000,234,11043833,-795,0,1724279429,12649.43646461999,164.5569345900003,54434.90991384 2024-08-21,22:30:31.000,234,11043840,-795,0,1724279430,12649.49709140999,164.57103284999903,54434.93786232001 2024-08-21,22:30:32.000,234,11043858,-795,0,1724279431,12649.550981889995,164.58513110999775,54434.944849440006 2024-08-21,22:30:33.000,234,11043796,-795,0,1724279432,12649.55771819999,164.59922937000374,54434.923888080004 2024-08-21,22:30:34.000,234,11043780,-795,0,1724279433,12649.638553919991,164.62037676000182,54434.88895248001 2024-08-21,22:30:35.000,234,11043817,-795,0,1724279434,12649.672235469996,164.6415241499999,54434.756197200004 2024-08-21,22:30:36.000,234,11043884,-795,0,1724279435,12649.719389639991,164.6556224099986,54434.77017144001 2024-08-21,22:30:37.000,234,11043881,-795,0,1724279436,12649.719389639991,164.6415241499999,54434.686326 2024-08-21,22:30:38.000,234,11043872,-795,0,1724279437,12649.732862259996,164.6556224099986,54434.71427448 2024-08-21,22:30:39.000,234,11043798,-795,0,1724279438,12649.854115839997,164.71201545000076,54434.88895248001 2024-08-21,22:30:40.000,234,11043880,-795,0,1724279439,12649.874324769997,164.71201545000076,54434.85401688 2024-08-21,22:30:41.000,234,11043804,-795,0,1724279440,12649.860852149992,164.69791719000204,54434.90991384 2024-08-21,22:30:42.000,234,11043871,-795,0,1724279441,12649.827170600001,164.7402119699982,54434.88895248001 2024-08-21,22:30:43.000,234,11043795,-795,0,1724279442,12649.887797390002,164.77545762000227,54435.07760472 2024-08-21,22:30:44.000,234,11043844,-795,0,1724279443,12649.928215250002,164.78250675000163,54435.0706176 2024-08-21,22:30:45.000,234,11043842,-795,0,1724279444,12649.941687869992,164.789555880001,54435.16843728 2024-08-21,22:30:46.000,234,11043811,-795,0,1724279445,12649.955160489997,164.78250675000163,54435.0706176 2024-08-21,22:30:47.000,234,11043846,-795,0,1724279446,12649.988842040002,164.789555880001,54435.15446304001 2024-08-21,22:30:48.000,234,11043833,-795,0,1724279447,12650.069677760002,164.83185066000442,54435.02170776 2024-08-21,22:30:49.000,234,11043800,-795,0,1724279448,12650.123568239993,164.79660501000035,54435.02869488 2024-08-21,22:30:50.000,234,11043812,-795,0,1724279449,12650.096622999998,164.8036541399997,54434.93786232001 2024-08-21,22:30:51.000,234,11043857,-795,0,1724279450,12650.163986099993,164.74726110000483,54434.93786232001 2024-08-21,22:30:52.000,234,11043858,-795,0,1724279451,12650.143777169993,164.76135936000355,54434.874978240005 2024-08-21,22:30:53.000,234,11043799,-795,0,1724279452,12650.177458719998,164.79660501000035,54434.89593960001 2024-08-21,22:30:54.000,234,11043817,-795,0,1724279453,12650.298712299998,164.7402119699982,54435.02170776 2024-08-21,22:30:55.000,234,11043828,-795,0,1724279454,12650.265030749993,164.71201545000076,54434.993759280005 2024-08-21,22:30:56.000,234,11043867,-795,0,1724279455,12650.359339089999,164.72611370999948,54435.23132136001 2024-08-21,22:30:57.000,234,11043790,-795,0,1724279456,12650.325657539994,164.6697206700046,54435.16843728 2024-08-21,22:30:58.000,234,11043786,-795,0,1724279457,12650.325657539994,164.67676980000397,54435.11952744 2024-08-21,22:30:59.000,234,11043837,-795,0,1724279458,12650.312184919989,164.6556224099986,54434.84702976001 2024-08-21,22:31:00.000,234,11043828,-795,0,1724279459,12650.366075399994,164.62742589000118,54435.07760472 2024-08-21,22:31:01.000,234,11043849,-795,0,1724279460,12650.419965879999,164.67676980000397,54434.97279792 2024-08-21,22:31:02.000,234,11043868,-795,0,1724279461,12650.399756949999,164.66267153999797,54434.90991384 2024-08-21,22:31:03.000,234,11043843,-795,0,1724279462,12650.440174809999,164.72611370999948,54435.00773352 2024-08-21,22:31:04.000,234,11043882,-795,0,1724279463,12650.467120049994,164.7049663200014,54434.923888080004 2024-08-21,22:31:05.000,234,11043792,-795,0,1724279464,12650.53448314999,164.78250675000163,54435.0706176 2024-08-21,22:31:06.000,234,11043878,-795,0,1724279465,12650.58163732,164.7684084900029,54434.97978504 2024-08-21,22:31:07.000,234,11043844,-795,0,1724279466,12650.53448314999,164.78250675000163,54435.02170776 2024-08-21,22:31:08.000,234,11043849,-795,0,1724279467,12650.56142839,164.81070326999907,54434.874978240005 2024-08-21,22:31:09.000,234,11043819,-795,0,1724279468,12650.57490100999,164.789555880001,54435.11952744 2024-08-21,22:31:10.000,234,11043834,-795,0,1724279469,12650.669209349995,164.77545762000227,54435.25228272001 2024-08-21,22:31:11.000,234,11043835,-795,0,1724279470,12650.64226411,164.78250675000163,54435.35708952 2024-08-21,22:31:12.000,234,11043855,-795,0,1724279471,12650.69615458999,164.8036541399997,54435.32215392001 2024-08-21,22:31:13.000,234,11043786,-795,0,1724279472,12650.65573672999,164.83889979000378,54435.23132136001 2024-08-21,22:31:14.000,234,11043809,-795,0,1724279473,12650.75678137999,164.84594892000314,54435.12651456 2024-08-21,22:31:15.000,234,11043871,-795,0,1724279474,12650.75678137999,164.8882436999993,54435.18241152001 2024-08-21,22:31:16.000,234,11043791,-795,0,1724279475,12650.79719923999,164.8529980500025,54435.091578960004 2024-08-21,22:31:17.000,234,11043847,-795,0,1724279476,12650.709627209995,164.87414544000058,54434.923888080004 2024-08-21,22:31:18.000,234,11043852,-795,0,1724279477,12650.830880789996,164.8882436999993,54435.03568200001 2024-08-21,22:31:19.000,234,11043842,-795,0,1724279478,12650.878034959991,164.89529282999865,54435.22433424001 2024-08-21,22:31:20.000,234,11043834,-795,0,1724279479,12650.972343299996,164.89529282999865,54435.1754244 2024-08-21,22:31:21.000,234,11043805,-795,0,1724279480,12650.999288539992,164.88119456999993,54435.09856608 2024-08-21,22:31:22.000,234,11043870,-795,0,1724279481,12650.972343299996,164.82480152999779,54435.19638576 2024-08-21,22:31:23.000,234,11043824,-795,0,1724279482,12650.952134369996,164.7684084900029,54435.23132136001 2024-08-21,22:31:24.000,234,11043776,-795,0,1724279483,12650.878034959991,164.69086806000269,54434.923888080004 2024-08-21,22:31:25.000,234,11043863,-795,0,1724279484,12650.80393555,164.7049663200014,54435.12651456 2024-08-21,22:31:26.000,234,11043891,-795,0,1724279485,12650.77699030999,164.86709631000122,54435.23830848 2024-08-21,22:31:27.000,234,11043819,-795,0,1724279486,12650.77699030999,165.0010297800036,54434.98677216001 2024-08-21,22:31:28.000,234,11043852,-795,0,1724279487,12650.84435341,165.0151280400023,54435.00773352 2024-08-21,22:31:29.000,234,11043800,-795,0,1724279488,12650.938661749991,165.00807891000295,54435.161450160005 2024-08-21,22:31:30.000,234,11043802,-795,0,1724279489,12650.972343299996,165.02217717000167,54435.10555320001 2024-08-21,22:31:31.000,234,11043819,-795,0,1724279490,12650.958870679991,164.96578412999952,54435.19638576 2024-08-21,22:31:32.000,234,11043907,-795,0,1724279491,12650.898243889991,165.0010297800036,54435.0706176 2024-08-21,22:31:33.000,234,11043899,-795,0,1724279492,12650.918452819991,164.99398065000423,54435.14747592 2024-08-21,22:31:34.000,234,11043847,-795,0,1724279493,12651.053179019997,164.99398065000423,54435.28721832 2024-08-21,22:31:35.000,234,11043841,-795,0,1724279494,12650.992552229996,164.97988238999824,54435.55272888 2024-08-21,22:31:36.000,234,11043862,-795,0,1724279495,12650.992552229996,164.98693152000487,54435.41298648 2024-08-21,22:31:37.000,234,11043784,-795,0,1724279496,12651.026233780001,164.96578412999952,54435.378050880005 2024-08-21,22:31:38.000,234,11043776,-795,0,1724279497,12651.053179019997,164.94463674000144,54435.48285768 2024-08-21,22:31:39.000,234,11043771,-795,0,1724279498,12651.073387949997,164.93758761000208,54435.55272888 2024-08-21,22:31:40.000,234,11043861,-795,0,1724279499,12651.100333189992,164.98693152000487,54435.35708952 2024-08-21,22:31:41.000,234,11043879,-795,0,1724279500,12651.086860570002,164.98693152000487,54435.39202512001 2024-08-21,22:31:42.000,234,11043864,-795,0,1724279501,12651.080124259992,164.9516858700008,54435.39202512001 2024-08-21,22:31:43.000,234,11043811,-795,0,1724279502,12651.113805809997,164.9516858700008,54435.426960720004 2024-08-21,22:31:44.000,234,11043888,-795,0,1724279503,12651.187905220002,164.96578412999952,54435.44093496001 2024-08-21,22:31:45.000,234,11043788,-795,0,1724279504,12651.154223669997,164.97283325999888,54435.51080616 2024-08-21,22:31:46.000,234,11043820,-795,0,1724279505,12651.187905220002,164.99398065000423,54435.48984480001 2024-08-21,22:31:47.000,234,11043858,-795,0,1724279506,12651.100333189992,164.98693152000487,54435.50381904 2024-08-21,22:31:48.000,234,11043821,-795,0,1724279507,12651.059915329992,164.98693152000487,54435.56670312001 2024-08-21,22:31:49.000,234,11043867,-795,0,1724279508,12651.053179019997,165.00807891000295,54435.51080616 2024-08-21,22:31:50.000,234,11043833,-795,0,1724279509,12651.147487360002,165.0010297800036,54435.67849704 2024-08-21,22:31:51.000,234,11043904,-795,0,1724279510,12651.160959979992,165.00807891000295,54435.7693296 2024-08-21,22:31:52.000,234,11043820,-795,0,1724279511,12651.113805809997,165.0151280400023,54435.72041976 2024-08-21,22:31:53.000,234,11043797,-795,0,1724279512,12651.019497469992,165.00807891000295,54435.426960720004 2024-08-21,22:31:54.000,234,11043795,-795,0,1724279513,12651.066651640002,165.0362754300004,54435.545741760005 2024-08-21,22:31:55.000,234,11043838,-795,0,1724279514,12651.039706399992,165.0151280400023,54435.53176752 2024-08-21,22:31:56.000,234,11043772,-795,0,1724279515,12651.012761159996,165.0362754300004,54435.40599936 2024-08-21,22:31:57.000,234,11043905,-795,0,1724279516,12650.952134369996,164.97988238999824,54435.43394784 2024-08-21,22:31:58.000,234,11043824,-795,0,1724279517,12651.012761159996,164.97988238999824,54435.447922080006 2024-08-21,22:31:59.000,234,11043863,-795,0,1724279518,12650.979079609991,164.99398065000423,54435.50381904 2024-08-21,22:32:00.000,234,11043867,-795,0,1724279519,12650.945398060001,164.97283325999888,54435.496831920005 2024-08-21,22:32:01.000,234,11043850,-795,0,1724279520,12650.918452819991,164.93053848000272,54435.55971600001 2024-08-21,22:32:02.000,234,11043870,-795,0,1724279521,12650.898243889991,164.9516858700008,54435.58067736 2024-08-21,22:32:03.000,234,11043796,-795,0,1724279522,12650.9049802,164.93758761000208,54435.67849704 2024-08-21,22:32:04.000,234,11043851,-795,0,1724279523,12650.972343299996,164.93758761000208,54435.72041976 2024-08-21,22:32:05.000,234,11043873,-795,0,1724279524,12650.931925439996,164.93053848000272,54435.70644552001 2024-08-21,22:32:06.000,234,11043862,-795,0,1724279525,12650.871298649996,164.93053848000272,54435.40599936 2024-08-21,22:32:07.000,234,11043849,-795,0,1724279526,12650.830880789996,164.90939109000465,54435.43394784 2024-08-21,22:32:08.000,234,11043799,-795,0,1724279527,12650.918452819991,164.94463674000144,54435.545741760005 2024-08-21,22:32:09.000,234,11043785,-795,0,1724279528,12650.83761709999,164.95873500000016,54435.55272888 2024-08-21,22:32:10.000,234,11043797,-795,0,1724279529,12650.82414448,164.97988238999824,54435.48285768 2024-08-21,22:32:11.000,234,11043834,-795,0,1724279530,12650.810671859996,164.94463674000144,54435.47587056 2024-08-21,22:32:12.000,234,11043871,-795,0,1724279531,12650.75678137999,164.96578412999952,54435.30817968 2024-08-21,22:32:13.000,234,11043869,-795,0,1724279532,12650.689418279995,164.95873500000016,54435.41997360001 2024-08-21,22:32:14.000,234,11043833,-795,0,1724279533,12650.72309983,164.93053848000272,54435.664522800005 2024-08-21,22:32:15.000,234,11043788,-795,0,1724279534,12650.750045069995,164.93758761000208,54435.69247128 2024-08-21,22:32:16.000,234,11043815,-795,0,1724279535,12650.67594565999,164.902341959998,54435.65753568001 2024-08-21,22:32:17.000,234,11043810,-795,0,1724279536,12650.60184625,164.87414544000058,54435.664522800005 2024-08-21,22:32:18.000,234,11043855,-795,0,1724279537,12650.588373629995,164.86004718000186,54435.51779328001 2024-08-21,22:32:19.000,234,11043795,-795,0,1724279538,12650.54121946,164.902341959998,54435.35708952 2024-08-21,22:32:20.000,234,11043853,-795,0,1724279539,12650.52101053,164.902341959998,54435.35708952 2024-08-21,22:32:21.000,234,11043837,-795,0,1724279540,12650.48059267,164.83185066000442,54435.426960720004 2024-08-21,22:32:22.000,234,11043822,-795,0,1724279541,12650.467120049994,164.87414544000058,54435.30119256001 2024-08-21,22:32:23.000,234,11043847,-795,0,1724279542,12650.419965879999,164.83889979000378,54435.39901224001 2024-08-21,22:32:24.000,234,11043830,-795,0,1724279543,12650.419965879999,164.81775239999843,54435.41997360001 2024-08-21,22:32:25.000,234,11043779,-795,0,1724279544,12650.345866469994,164.79660501000035,54435.41298648 2024-08-21,22:32:26.000,234,11043845,-795,0,1724279545,12650.271767059989,164.789555880001,54435.259269840004 2024-08-21,22:32:27.000,234,11043851,-795,0,1724279546,12650.130304550003,164.7543102300042,54435.4549092 2024-08-21,22:32:28.000,234,11043856,-795,0,1724279547,12650.062941449993,164.71906458000012,54435.39202512001 2024-08-21,22:32:29.000,234,11043858,-795,0,1724279548,12650.042732519993,164.68381893000333,54435.53875464001 2024-08-21,22:32:30.000,234,11043827,-795,0,1724279549,12650.083150379993,164.68381893000333,54435.50381904 2024-08-21,22:32:31.000,234,11043847,-795,0,1724279550,12650.123568239993,164.73316283999884,54435.43394784 2024-08-21,22:32:32.000,234,11043875,-795,0,1724279551,12650.056205139997,164.83889979000378,54435.18241152001 2024-08-21,22:32:33.000,234,11043755,-795,0,1724279552,12649.955160489997,164.90939109000465,54435.18939864 2024-08-21,22:32:34.000,234,11043796,-795,0,1724279553,12649.800225359992,164.97283325999888,54435.02869488 2024-08-21,22:32:35.000,234,11043787,-795,0,1724279554,12649.719389639991,164.99398065000423,54435.1754244 2024-08-21,22:32:36.000,234,11043900,-795,0,1724279555,12649.719389639991,164.99398065000423,54435.23830848 2024-08-21,22:32:37.000,234,11043869,-795,0,1724279556,12649.652026539996,164.99398065000423,54435.21734712 2024-08-21,22:32:38.000,234,11043838,-795,0,1724279557,12649.64529023,165.04332455999975,54435.210360000005 2024-08-21,22:32:39.000,234,11043821,-795,0,1724279558,12649.68570809,165.07152108000446,54435.22433424001 2024-08-21,22:32:40.000,234,11043842,-795,0,1724279559,12649.672235469996,165.10676673000125,54435.4549092 2024-08-21,22:32:41.000,234,11043808,-795,0,1724279560,12649.59813605999,165.10676673000125,54435.447922080006 2024-08-21,22:32:42.000,234,11043878,-795,0,1724279561,12649.591399749996,165.12791411999933,54435.22433424001 2024-08-21,22:32:43.000,234,11043824,-795,0,1724279562,12649.56445451,165.10676673000125,54435.30119256001 2024-08-21,22:32:44.000,234,11043854,-795,0,1724279563,12649.56445451,165.12791411999933,54435.32215392001 2024-08-21,22:32:45.000,234,11043855,-795,0,1724279564,12649.47688247999,165.12086498999997,54435.091578960004 2024-08-21,22:32:46.000,234,11043837,-795,0,1724279565,12649.43646461999,165.1631597700034,54434.98677216001 2024-08-21,22:32:47.000,234,11043835,-795,0,1724279566,12649.37583782999,165.0997176000019,54435.02170776 2024-08-21,22:32:48.000,234,11043836,-795,0,1724279567,12649.30173842,165.10676673000125,54434.97279792 2024-08-21,22:32:49.000,234,11043818,-795,0,1724279568,12649.268056869994,165.0997176000019,54435.0706176 2024-08-21,22:32:50.000,234,11043827,-795,0,1724279569,12649.21416638999,165.08561934000318,54434.993759280005 2024-08-21,22:32:51.000,234,11043790,-795,0,1724279570,12649.072703879989,165.06447194999782,54435.02170776 2024-08-21,22:32:52.000,234,11043846,-795,0,1724279571,12648.985131849993,165.04332455999975,54434.97279792 2024-08-21,22:32:53.000,234,11043809,-795,0,1724279572,12648.836933029997,165.07857021000382,54435.16843728 2024-08-21,22:32:54.000,234,11043794,-795,0,1724279573,12648.803251479992,165.10676673000125,54435.23830848 2024-08-21,22:32:55.000,234,11043809,-795,0,1724279574,12648.681997899992,165.07152108000446,54435.091578960004 2024-08-21,22:32:56.000,234,11043846,-795,0,1724279575,12648.681997899992,165.10676673000125,54435.259269840004 2024-08-21,22:32:57.000,234,11043755,-795,0,1724279576,12648.607898490001,165.12086498999997,54435.12651456 2024-08-21,22:32:58.000,234,11043855,-795,0,1724279577,12648.506853840001,165.19135629000084,54434.826068400005 2024-08-21,22:32:59.000,234,11043859,-795,0,1724279578,12648.506853840001,165.1984054200002,54434.9308752 2024-08-21,22:33:00.000,234,11043848,-795,0,1724279579,12648.527062770001,165.21955280999828,54434.9308752 2024-08-21,22:33:01.000,234,11043841,-795,0,1724279580,12648.459699669991,165.23365107000427,54434.67235176 2024-08-21,22:33:02.000,234,11043862,-795,0,1724279581,12648.42601812,165.2618475900017,54434.76318432 2024-08-21,22:33:03.000,234,11043858,-795,0,1724279582,12648.479908599991,165.31824063000386,54434.861004 2024-08-21,22:33:04.000,234,11043835,-795,0,1724279583,12648.527062770001,165.30414236999786,54434.98677216001 2024-08-21,22:33:05.000,234,11043714,-795,0,1724279584,12648.554008009996,165.3464371500013,54434.944849440006 2024-08-21,22:33:06.000,234,11043792,-795,0,1724279585,12648.533799079996,165.36053541,54435.0706176 2024-08-21,22:33:07.000,234,11043788,-795,0,1724279586,12648.506853840001,165.32528976000322,54434.993759280005 2024-08-21,22:33:08.000,234,11043810,-795,0,1724279587,12648.473172289996,165.36053541,54434.91690096001 2024-08-21,22:33:09.000,234,11043869,-795,0,1724279588,12648.500117529991,165.33233889000257,54435.05664336001 2024-08-21,22:33:10.000,234,11043870,-795,0,1724279589,12648.527062770001,165.36758453999937,54435.1754244 2024-08-21,22:33:11.000,234,11043828,-795,0,1724279590,12648.520326459991,165.4098793200028,54434.95882368 2024-08-21,22:33:12.000,234,11043868,-795,0,1724279591,12648.513590149996,165.35348628000065,54434.944849440006 2024-08-21,22:33:13.000,234,11043750,-795,0,1724279592,12648.479908599991,165.35348628000065,54434.777158560006 2024-08-21,22:33:14.000,234,11043823,-795,0,1724279593,12648.473172289996,165.33233889000257,54434.84004264 2024-08-21,22:33:15.000,234,11043876,-795,0,1724279594,12648.452963359996,165.33233889000257,54434.85401688 2024-08-21,22:33:16.000,234,11043852,-795,0,1724279595,12648.39907287999,165.32528976000322,54434.72126160001 2024-08-21,22:33:17.000,234,11043866,-795,0,1724279596,12648.42601812,165.32528976000322,54434.777158560006 2024-08-21,22:33:18.000,234,11043874,-795,0,1724279597,12648.40580919,165.3111915000045,54434.72126160001 2024-08-21,22:33:19.000,234,11043816,-795,0,1724279598,12648.37886394999,165.29004410999914,54434.96581080001 2024-08-21,22:33:20.000,234,11043823,-795,0,1724279599,12648.42601812,165.32528976000322,54435.02869488 2024-08-21,22:33:21.000,234,11043757,-795,0,1724279600,12648.38560026,165.32528976000322,54434.97978504 2024-08-21,22:33:22.000,234,11043809,-795,0,1724279601,12648.351918709996,165.33233889000257,54434.84004264 2024-08-21,22:33:23.000,234,11043780,-795,0,1724279602,12648.419281809991,165.27594585000043,54434.861004 2024-08-21,22:33:24.000,234,11043900,-795,0,1724279603,12648.432754429996,165.21955280999828,54434.63042904001 2024-08-21,22:33:25.000,234,11043822,-795,0,1724279604,12648.351918709996,165.17020890000276,54434.74222296 2024-08-21,22:33:26.000,234,11043868,-795,0,1724279605,12648.19698357999,165.19135629000084,54434.57453208 2024-08-21,22:33:27.000,234,11043882,-795,0,1724279606,12648.149829409995,165.26889672000107,54434.67235176 2024-08-21,22:33:28.000,234,11043843,-795,0,1724279607,12648.250874059995,165.37463366999873,54434.76318432 2024-08-21,22:33:29.000,234,11043796,-795,0,1724279608,12648.24413775,165.4451249699996,54434.79811992001 2024-08-21,22:33:30.000,234,11043860,-795,0,1724279609,12648.271082989995,165.45217409999896,54434.71427448 2024-08-21,22:33:31.000,234,11043846,-795,0,1724279610,12648.20371989,165.45922322999832,54434.756197200004 2024-08-21,22:33:32.000,234,11043846,-795,0,1724279611,12648.17677464999,165.5085671400011,54434.78414568 2024-08-21,22:33:33.000,234,11043874,-795,0,1724279612,12648.12288417,165.50151801000175,54434.83305552 2024-08-21,22:33:34.000,234,11043815,-795,0,1724279613,12648.18351096,165.5579110500039,54434.993759280005 2024-08-21,22:33:35.000,234,11043854,-795,0,1724279614,12648.19698357999,165.55086192000454,54435.0007464 2024-08-21,22:33:36.000,234,11043822,-795,0,1724279615,12648.190247269995,165.60020583000005,54434.944849440006 2024-08-21,22:33:37.000,234,11043768,-795,0,1724279616,12648.068993689994,165.63545148000412,54434.65139040001 2024-08-21,22:33:38.000,234,11043783,-795,0,1724279617,12648.04204845,165.6072549599994,54434.71427448 2024-08-21,22:33:39.000,234,11043824,-795,0,1724279618,12647.961212729999,165.62840235000476,54434.62344192 2024-08-21,22:33:40.000,234,11043856,-795,0,1724279619,12647.99489427999,165.63545148000412,54434.70030024001 2024-08-21,22:33:41.000,234,11043869,-795,0,1724279620,12647.934267489989,165.67069713000092,54434.71427448 2024-08-21,22:33:42.000,234,11043866,-795,0,1724279621,12647.900585939999,165.68479538999964,54434.63741616 2024-08-21,22:33:43.000,234,11043842,-795,0,1724279622,12647.880377009998,165.67774626000028,54434.77017144001 2024-08-21,22:33:44.000,234,11043861,-795,0,1724279623,12647.880377009998,165.74118843000178,54434.777158560006 2024-08-21,22:33:45.000,234,11043816,-795,0,1724279624,12647.806277599993,165.76938494999922,54434.95183656 2024-08-21,22:33:46.000,234,11043830,-795,0,1724279625,12647.779332359998,165.78348320999794,54434.71427448 2024-08-21,22:33:47.000,234,11043831,-795,0,1724279626,12647.752387119988,165.79053234000457,54434.76318432 2024-08-21,22:33:48.000,234,11043801,-795,0,1724279627,12647.752387119988,165.83282712000073,54434.72126160001 2024-08-21,22:33:49.000,234,11043845,-795,0,1724279628,12647.745650809993,165.88217103000352,54434.88196536 2024-08-21,22:33:50.000,234,11043878,-795,0,1724279629,12647.813013909989,165.88922016000288,54434.63042904001 2024-08-21,22:33:51.000,234,11043857,-795,0,1724279630,12647.826486529993,165.93151493999903,54434.65139040001 2024-08-21,22:33:52.000,234,11043852,-795,0,1724279631,12647.853431769989,165.9385640699984,54434.67235176 2024-08-21,22:33:53.000,234,11043786,-795,0,1724279632,12647.819750219998,165.9667605900031,54434.59549344 2024-08-21,22:33:54.000,234,11043846,-795,0,1724279633,12647.826486529993,165.9385640699984,54434.59549344 2024-08-21,22:33:55.000,234,11043865,-795,0,1724279634,12647.866904389994,165.9667605900031,54434.63741616 2024-08-21,22:33:56.000,234,11043826,-795,0,1724279635,12647.860168079998,165.95971146000375,54434.658377520005 2024-08-21,22:33:57.000,234,11043837,-795,0,1724279636,12647.779332359998,165.95971146000375,54434.57453208 2024-08-21,22:33:58.000,234,11043839,-795,0,1724279637,12647.819750219998,165.9526623300044,54434.84004264 2024-08-21,22:33:59.000,234,11043814,-795,0,1724279638,12647.819750219998,165.95971146000375,54434.97279792 2024-08-21,22:34:00.000,234,11043843,-795,0,1724279639,12647.806277599993,165.97380972000246,54434.95882368 2024-08-21,22:34:01.000,234,11043810,-795,0,1724279640,12647.678287709998,165.98085885000182,54434.95183656 2024-08-21,22:34:02.000,234,11043869,-795,0,1724279641,12647.604188299993,165.97380972000246,54434.63741616 2024-08-21,22:34:03.000,234,11043792,-795,0,1724279642,12647.597451989997,166.00905536999926,54434.371905600005 2024-08-21,22:34:04.000,234,11043830,-795,0,1724279643,12647.550297820002,166.0302027600046,54434.539596480005 2024-08-21,22:34:05.000,234,11043868,-795,0,1724279644,12647.570506750002,166.0513501500027,54434.72126160001 2024-08-21,22:34:06.000,234,11043877,-795,0,1724279645,12647.570506750002,166.09364492999885,54434.74921008001 2024-08-21,22:34:07.000,234,11043858,-795,0,1724279646,12647.509879960002,166.12889058000292,54434.65139040001 2024-08-21,22:34:08.000,234,11043857,-795,0,1724279647,12647.469462100002,166.15708710000035,54434.65139040001 2024-08-21,22:34:09.000,234,11043838,-795,0,1724279648,12647.509879960002,166.17118535999907,54434.756197200004 2024-08-21,22:34:10.000,234,11043784,-795,0,1724279649,12647.462725789992,166.19233275000443,54434.707287360005 2024-08-21,22:34:11.000,234,11043832,-795,0,1724279650,12647.388626380001,166.24167665999994,54434.91690096001 2024-08-21,22:34:12.000,234,11043863,-795,0,1724279651,12647.361681139992,166.26987318000465,54434.79811992001 2024-08-21,22:34:13.000,234,11043830,-795,0,1724279652,12647.348208520001,166.276922310004,54434.76318432 2024-08-21,22:34:14.000,234,11043822,-795,0,1724279653,12647.449253170002,166.28397144000337,54434.95183656 2024-08-21,22:34:15.000,234,11043854,-795,0,1724279654,12647.496407339997,166.30511883000145,54435.02869488 2024-08-21,22:34:16.000,234,11043882,-795,0,1724279655,12647.482934719992,166.32626621999952,54434.78414568 2024-08-21,22:34:17.000,234,11043828,-795,0,1724279656,12647.523352579992,166.32626621999952,54434.72126160001 2024-08-21,22:34:18.000,234,11043851,-795,0,1724279657,12647.523352579992,166.32626621999952,54434.73523584 2024-08-21,22:34:19.000,234,11043857,-795,0,1724279658,12647.536825199997,166.3615118700036,54434.72824872001 2024-08-21,22:34:20.000,234,11043825,-795,0,1724279659,12647.583979369992,166.3615118700036,54434.74921008001 2024-08-21,22:34:21.000,234,11043874,-795,0,1724279660,12647.563770439992,166.37561013000231,54434.73523584 2024-08-21,22:34:22.000,234,11043848,-795,0,1724279661,12647.523352579992,166.36856100000296,54434.72824872001 2024-08-21,22:34:23.000,234,11043849,-795,0,1724279662,12647.516616269997,166.36856100000296,54434.66536464 2024-08-21,22:34:24.000,234,11043864,-795,0,1724279663,12647.536825199997,166.35446274000424,54434.89593960001 2024-08-21,22:34:25.000,234,11043861,-795,0,1724279664,12647.482934719992,166.3615118700036,54435.042669120005 2024-08-21,22:34:26.000,234,11043874,-795,0,1724279665,12647.476198409997,166.37561013000231,54434.96581080001 2024-08-21,22:34:27.000,234,11043921,-795,0,1724279666,12647.476198409997,166.40380664999975,54434.944849440006 2024-08-21,22:34:28.000,234,11043853,-795,0,1724279667,12647.388626380001,166.38970839000103,54434.86799112001 2024-08-21,22:34:29.000,234,11043857,-795,0,1724279668,12647.354944829996,166.43905230000382,54434.74921008001 2024-08-21,22:34:30.000,234,11043843,-795,0,1724279669,12647.415571619997,166.48134707999998,54434.826068400005 2024-08-21,22:34:31.000,234,11043878,-795,0,1724279670,12647.415571619997,166.45315056000254,54434.85401688 2024-08-21,22:34:32.000,234,11043886,-795,0,1724279671,12647.348208520001,166.5236418600034,54434.756197200004 2024-08-21,22:34:33.000,234,11043858,-795,0,1724279672,12647.280845419991,166.51659273000405,54434.67933888001 2024-08-21,22:34:34.000,234,11043863,-795,0,1724279673,12647.361681139992,166.58708402999764,54434.73523584 2024-08-21,22:34:35.000,234,11043838,-795,0,1724279674,12647.2673728,166.608231420003,54434.67235176 2024-08-21,22:34:36.000,234,11043845,-795,0,1724279675,12647.280845419991,166.56593663999956,54434.71427448 2024-08-21,22:34:37.000,234,11043830,-795,0,1724279676,12647.334735899996,166.65052619999915,54434.923888080004 2024-08-21,22:34:38.000,234,11043851,-795,0,1724279677,12647.314526969996,166.66462445999787,54434.86799112001 2024-08-21,22:34:39.000,234,11043847,-795,0,1724279678,12647.341472209991,166.67872272000386,54434.83305552 2024-08-21,22:34:40.000,234,11043884,-795,0,1724279679,12647.415571619997,166.72806662999938,54434.91690096001 2024-08-21,22:34:41.000,234,11043851,-795,0,1724279680,12647.469462100002,166.7421648899981,54434.874978240005 2024-08-21,22:34:42.000,234,11043821,-795,0,1724279681,12647.422307929992,166.76331228000345,54434.66536464 2024-08-21,22:34:43.000,234,11043827,-795,0,1724279682,12647.462725789992,166.73511575999873,54434.66536464 2024-08-21,22:34:44.000,234,11043897,-795,0,1724279683,12647.462725789992,166.79855793000024,54434.62344192 2024-08-21,22:34:45.000,234,11043862,-795,0,1724279684,12647.476198409997,166.7421648899981,54434.74921008001 2024-08-21,22:34:46.000,234,11043864,-795,0,1724279685,12647.482934719992,166.78445967000152,54434.66536464 2024-08-21,22:34:47.000,234,11043869,-795,0,1724279686,12647.503143649992,166.79855793000024,54434.67933888001 2024-08-21,22:34:48.000,234,11043859,-795,0,1724279687,12647.557034129997,166.7703614100028,54434.72824872001 2024-08-21,22:34:49.000,234,11043812,-795,0,1724279688,12647.550297820002,166.76331228000345,54434.79811992001 2024-08-21,22:34:50.000,234,11043881,-795,0,1724279689,12647.489671030002,166.73511575999873,54434.89593960001 2024-08-21,22:34:51.000,234,11043874,-795,0,1724279690,12647.557034129997,166.71396837000066,54435.01472064001 2024-08-21,22:34:52.000,234,11043889,-795,0,1724279691,12647.503143649992,166.7421648899981,54434.861004 2024-08-21,22:34:53.000,234,11043832,-795,0,1724279692,12647.496407339997,166.71396837000066,54434.88196536 2024-08-21,22:34:54.000,234,11043877,-795,0,1724279693,12647.530088890002,166.71396837000066,54434.993759280005 2024-08-21,22:34:55.000,234,11043875,-795,0,1724279694,12647.516616269997,166.69282098000258,54434.874978240005 2024-08-21,22:34:56.000,234,11043856,-795,0,1724279695,12647.449253170002,166.72806662999938,54434.874978240005 2024-08-21,22:34:57.000,234,11043806,-795,0,1724279696,12647.375153759996,166.71396837000066,54434.76318432 2024-08-21,22:34:58.000,234,11043792,-795,0,1724279697,12647.334735899996,166.69987011000194,54434.73523584 2024-08-21,22:34:59.000,234,11043818,-795,0,1724279698,12647.314526969996,166.7069192400013,54434.83305552 2024-08-21,22:35:00.000,234,11043822,-795,0,1724279699,12647.321263279991,166.66462445999787,54434.777158560006 2024-08-21,22:35:01.000,234,11043881,-795,0,1724279700,12647.280845419991,166.66462445999787,54434.777158560006 2024-08-21,22:35:02.000,234,11043864,-795,0,1724279701,12647.193273389996,166.69282098000258,54434.69331312 2024-08-21,22:35:03.000,234,11043842,-795,0,1724279702,12647.173064459996,166.71396837000066,54434.95882368 2024-08-21,22:35:04.000,234,11043866,-795,0,1724279703,12647.213482319996,166.6716735900045,54434.85401688 2024-08-21,22:35:05.000,234,11043811,-795,0,1724279704,12647.240427559991,166.7069192400013,54435.0007464 2024-08-21,22:35:06.000,234,11043832,-795,0,1724279705,12647.200009699991,166.72806662999938,54434.9308752 2024-08-21,22:35:07.000,234,11043860,-795,0,1724279706,12647.16632815,166.7421648899981,54434.85401688 2024-08-21,22:35:08.000,234,11043818,-795,0,1724279707,12647.193273389996,166.72806662999938,54434.66536464 2024-08-21,22:35:09.000,234,11043890,-795,0,1724279708,12647.253900179996,166.7421648899981,54434.73523584 2024-08-21,22:35:10.000,234,11043839,-795,0,1724279709,12647.301054349991,166.76331228000345,54434.756197200004 2024-08-21,22:35:11.000,234,11043863,-795,0,1724279710,12647.314526969996,166.72806662999938,54434.80510704 2024-08-21,22:35:12.000,234,11043838,-795,0,1724279711,12647.294318039996,166.77741054000217,54434.60248056001 2024-08-21,22:35:13.000,234,11043806,-795,0,1724279712,12647.334735899996,166.78445967000152,54434.707287360005 2024-08-21,22:35:14.000,234,11043774,-795,0,1724279713,12647.348208520001,166.7703614100028,54434.658377520005 2024-08-21,22:35:15.000,234,11043879,-795,0,1724279714,12647.334735899996,166.7703614100028,54434.70030024001 2024-08-21,22:35:16.000,234,11043836,-795,0,1724279715,12647.361681139992,166.74921402000473,54434.93786232001 2024-08-21,22:35:17.000,234,11043845,-795,0,1724279716,12647.294318039996,166.73511575999873,54434.86799112001 2024-08-21,22:35:18.000,234,11043865,-795,0,1724279717,12647.294318039996,166.7069192400013,54434.81209416 2024-08-21,22:35:19.000,234,11043854,-795,0,1724279718,12647.301054349991,166.6716735900045,54435.03568200001 2024-08-21,22:35:20.000,234,11043859,-795,0,1724279719,12647.294318039996,166.6716735900045,54434.93786232001 2024-08-21,22:35:21.000,234,11043824,-795,0,1724279720,12647.240427559991,166.66462445999787,54434.83305552 2024-08-21,22:35:22.000,234,11043799,-795,0,1724279721,12647.09896504999,166.65052619999915,54434.63042904001 2024-08-21,22:35:23.000,234,11043845,-795,0,1724279722,12647.092228739995,166.65052619999915,54434.65139040001 2024-08-21,22:35:24.000,234,11043883,-795,0,1724279723,12647.07875611999,166.63642794000043,54434.66536464 2024-08-21,22:35:25.000,234,11043825,-795,0,1724279724,12647.01812932999,166.608231420003,54434.756197200004 2024-08-21,22:35:26.000,234,11043829,-795,0,1724279725,12646.950766229995,166.6223296800017,54434.58151920001 2024-08-21,22:35:27.000,234,11043897,-795,0,1724279726,12646.96423885,166.58003489999828,54434.71427448 2024-08-21,22:35:28.000,234,11043826,-795,0,1724279727,12646.910348369995,166.60118229000363,54434.69331312 2024-08-21,22:35:29.000,234,11043892,-795,0,1724279728,12646.85645788999,166.56593663999956,54434.923888080004 2024-08-21,22:35:30.000,234,11043871,-795,0,1724279729,12646.768885859994,166.58708402999764,54434.88196536 2024-08-21,22:35:31.000,234,11043831,-795,0,1724279730,12646.762149549999,166.55183838000085,54434.79811992001 2024-08-21,22:35:32.000,234,11043835,-795,0,1724279731,12646.661104899998,166.608231420003,54434.63741616 2024-08-21,22:35:33.000,234,11043863,-795,0,1724279732,12646.627423349993,166.58708402999764,54434.63042904001 2024-08-21,22:35:34.000,234,11043855,-795,0,1724279733,12646.634159659989,166.66462445999787,54434.56754496 2024-08-21,22:35:35.000,234,11043842,-795,0,1724279734,12646.681313829999,166.6223296800017,54434.65139040001 2024-08-21,22:35:36.000,234,11043847,-795,0,1724279735,12646.627423349993,166.67872272000386,54434.5465836 2024-08-21,22:35:37.000,234,11043806,-795,0,1724279736,12646.593741799988,166.65052619999915,54434.44876392 2024-08-21,22:35:38.000,234,11043744,-795,0,1724279737,12646.613950729989,166.68577185000322,54434.441776800006 2024-08-21,22:35:39.000,234,11043851,-795,0,1724279738,12646.613950729989,166.69282098000258,54434.44876392 2024-08-21,22:35:40.000,234,11043841,-795,0,1724279739,12646.627423349993,166.71396837000066,54434.52562224 2024-08-21,22:35:41.000,234,11043850,-795,0,1724279740,12646.654368589989,166.6716735900045,54434.51164800001 2024-08-21,22:35:42.000,234,11043826,-795,0,1724279741,12646.634159659989,166.67872272000386,54434.707287360005 2024-08-21,22:35:43.000,234,11043858,-795,0,1724279742,12646.674577519989,166.66462445999787,54434.707287360005 2024-08-21,22:35:44.000,234,11043867,-795,0,1724279743,12646.701522759999,166.65052619999915,54434.80510704 2024-08-21,22:35:45.000,234,11043832,-795,0,1724279744,12646.661104899998,166.62937881000107,54434.78414568 2024-08-21,22:35:46.000,234,11043847,-795,0,1724279745,12646.634159659989,166.6223296800017,54434.74222296 2024-08-21,22:35:47.000,234,11043893,-795,0,1724279746,12646.546587629993,166.58708402999764,54434.441776800006 2024-08-21,22:35:48.000,234,11043843,-795,0,1724279747,12646.546587629993,166.53774012000213,54434.38587984001 2024-08-21,22:35:49.000,234,11043815,-795,0,1724279748,12646.526378699993,166.55183838000085,54434.43478968001 2024-08-21,22:35:50.000,234,11043849,-795,0,1724279749,12646.499433459998,166.5447892500015,54434.53260936001 2024-08-21,22:35:51.000,234,11043846,-795,0,1724279750,12646.459015599998,166.43200317000446,54434.60248056001 2024-08-21,22:35:52.000,234,11043858,-795,0,1724279751,12646.445542979993,166.33331534999888,54434.53260936001 2024-08-21,22:35:53.000,234,11043831,-795,0,1724279752,12646.425334049993,166.22052927000186,54434.41382832001 2024-08-21,22:35:54.000,234,11043810,-795,0,1724279753,12646.452279290002,166.150037970001,54434.39985408 2024-08-21,22:35:55.000,234,11043771,-795,0,1724279754,12646.593741799988,166.02315362999798,54434.60248056001 2024-08-21,22:35:56.000,234,11043833,-795,0,1724279755,12646.714995379989,166.12889058000292,54434.56754496 2024-08-21,22:35:57.000,234,11043866,-715,0,1724279756,12646.627423349993,166.30511883000145,54434.30902152 2024-08-21,22:35:58.000,234,11043879,-795,0,1724279757,12646.560060249998,166.5095436000047,54434.4767124 2024-08-21,22:35:59.000,234,11043840,-795,0,1724279758,12646.371443570002,166.6223296800017,54434.490686640005 2024-08-21,22:36:00.000,234,11043853,-795,0,1724279759,12646.250189990002,166.6575753299985,54434.441776800006 2024-08-21,22:36:01.000,234,11043806,-795,0,1724279760,12646.054836999996,166.6223296800017,54434.34395712001 2024-08-21,22:36:02.000,234,11043819,-795,0,1724279761,12645.974001279996,166.6223296800017,54434.3020344 2024-08-21,22:36:03.000,234,11043821,-795,0,1724279762,12645.974001279996,166.61528055000235,54434.30902152 2024-08-21,22:36:04.000,234,11043812,-795,0,1724279763,12645.94705604,166.65052619999915,54434.28806016 2024-08-21,22:36:05.000,234,11043856,-795,0,1724279764,12645.81906614999,166.6223296800017,54434.21120184 2024-08-21,22:36:06.000,234,11043836,-795,0,1724279765,12645.893165559995,166.59413316000428,54434.31600864001 2024-08-21,22:36:07.000,234,11043846,-795,0,1724279766,12645.893165559995,166.58003489999828,54434.32998288 2024-08-21,22:36:08.000,234,11043881,-795,0,1724279767,12645.933583419996,166.55183838000085,54434.56754496 2024-08-21,22:36:09.000,234,11043846,-795,0,1724279768,12645.94705604,166.53774012000213,54434.63042904001 2024-08-21,22:36:10.000,234,11043820,-795,0,1724279769,12645.96726497,166.55183838000085,54434.55357072001 2024-08-21,22:36:11.000,234,11043878,-795,0,1724279770,12646.00768283,166.53069099000277,54434.58151920001 2024-08-21,22:36:12.000,234,11043877,-795,0,1724279771,12645.933583419996,166.53069099000277,54434.45575104 2024-08-21,22:36:13.000,234,11043878,-795,0,1724279772,12645.9874739,166.5236418600034,54434.23915032 2024-08-21,22:36:14.000,234,11043853,-795,0,1724279773,12646.014419139996,166.5588875100002,54434.35094424 2024-08-21,22:36:15.000,234,11043865,-795,0,1724279774,12646.034628069996,166.4954453399987,54434.37889272 2024-08-21,22:36:16.000,234,11043864,-795,0,1724279775,12645.994210209996,166.51659273000405,54434.35094424 2024-08-21,22:36:17.000,234,11043722,-795,0,1724279776,12645.94705604,166.45315056000254,54434.28806016 2024-08-21,22:36:18.000,234,11043833,-795,0,1724279777,12645.913374489995,166.4954453399987,54434.204214720005 2024-08-21,22:36:19.000,234,11043846,-795,0,1724279778,12646.000946519991,166.44610143000318,54434.30902152 2024-08-21,22:36:20.000,234,11043831,-795,0,1724279779,12645.98073758999,166.44610143000318,54434.36491848001 2024-08-21,22:36:21.000,234,11043836,-795,0,1724279780,12645.94705604,166.40380664999975,54434.52562224 2024-08-21,22:36:22.000,234,11043828,-795,0,1724279781,12645.86622032,166.45315056000254,54434.46273816001 2024-08-21,22:36:23.000,234,11043855,-795,0,1724279782,12645.90663818,166.38970839000103,54434.5465836 2024-08-21,22:36:24.000,234,11043818,-795,0,1724279783,12645.933583419996,166.40380664999975,54434.609467680006 2024-08-21,22:36:25.000,234,11043870,-795,0,1724279784,12645.85948400999,166.37561013000231,54434.588506320004 2024-08-21,22:36:26.000,234,11043809,-795,0,1724279785,12645.832538769995,166.41790490999847,54434.420815440004 2024-08-21,22:36:27.000,234,11043826,-795,0,1724279786,12645.84601139,166.38970839000103,54434.32998288 2024-08-21,22:36:28.000,234,11043838,-795,0,1724279787,12645.7853846,166.4108557799991,54434.274085920006 2024-08-21,22:36:29.000,234,11043813,-795,0,1724279788,12645.852747699995,166.37561013000231,54434.274085920006 2024-08-21,22:36:30.000,234,11043824,-795,0,1724279789,12645.85948400999,166.38265926000167,54434.4068412 2024-08-21,22:36:31.000,234,11043876,-795,0,1724279790,12645.933583419996,166.38265926000167,54434.441776800006 2024-08-21,22:36:32.000,234,11043869,-795,0,1724279791,12645.86622032,166.38265926000167,54434.28107304 2024-08-21,22:36:33.000,234,11043866,-795,0,1724279792,12645.88642925,166.38970839000103,54434.28107304 2024-08-21,22:36:34.000,234,11043855,-795,0,1724279793,12645.90663818,166.3967575200004,54434.539596480005 2024-08-21,22:36:35.000,234,11043843,-795,0,1724279794,12645.88642925,166.40380664999975,54434.50466088 2024-08-21,22:36:36.000,234,11043869,-795,0,1724279795,12645.89990186999,166.46724882000126,54434.490686640005 2024-08-21,22:36:37.000,234,11043846,-795,0,1724279796,12645.85948400999,166.48134707999998,54434.32998288 2024-08-21,22:36:38.000,234,11043847,-795,0,1724279797,12645.893165559995,166.48134707999998,54434.35094424 2024-08-21,22:36:39.000,234,11043840,-795,0,1724279798,12645.933583419996,166.53774012000213,54434.162292 2024-08-21,22:36:40.000,234,11043870,-795,0,1724279799,12645.994210209996,166.56593663999956,54434.36491848001 2024-08-21,22:36:41.000,234,11043868,-795,0,1724279800,12645.87969293999,166.56593663999956,54434.12036928 2024-08-21,22:36:42.000,234,11043854,-795,0,1724279801,12645.92011079999,166.60118229000363,54434.19024048 2024-08-21,22:36:43.000,234,11043872,-795,0,1724279802,12645.893165559995,166.58003489999828,54434.23915032 2024-08-21,22:36:44.000,234,11043834,-795,0,1724279803,12645.89990186999,166.58708402999764,54434.31600864001 2024-08-21,22:36:45.000,234,11043858,-795,0,1724279804,12645.89990186999,166.58003489999828,54434.33697 2024-08-21,22:36:46.000,234,11043836,-795,0,1724279805,12645.86622032,166.57298576999892,54434.253124560004 2024-08-21,22:36:47.000,234,11043864,-795,0,1724279806,12645.81906614999,166.53069099000277,54434.43478968001 2024-08-21,22:36:48.000,234,11043839,-795,0,1724279807,12645.80559353,166.59413316000428,54434.56754496 2024-08-21,22:36:49.000,234,11043866,-795,0,1724279808,12645.73823042999,166.58003489999828,54434.52562224 2024-08-21,22:36:50.000,234,11043860,-795,0,1724279809,12645.670867329995,166.6223296800017,54434.51863512 2024-08-21,22:36:51.000,234,11043870,-795,0,1724279810,12645.63718577999,166.63642794000043,54434.56055784001 2024-08-21,22:36:52.000,234,11043837,-795,0,1724279811,12645.55635005999,166.66462445999787,54434.21120184 2024-08-21,22:36:53.000,234,11043786,-795,0,1724279812,12645.495723269989,166.6716735900045,54434.21818896001 2024-08-21,22:36:54.000,234,11043899,-795,0,1724279813,12645.529404819994,166.6716735900045,54434.4068412 2024-08-21,22:36:55.000,234,11043857,-795,0,1724279814,12645.569822679994,166.67872272000386,54434.42780256 2024-08-21,22:36:56.000,234,11043873,-795,0,1724279815,12645.563086369999,166.68577185000322,54434.43478968001 2024-08-21,22:36:57.000,234,11043809,-795,0,1724279816,12645.495723269989,166.69282098000258,54434.29504728001 2024-08-21,22:36:58.000,234,11043831,-795,0,1724279817,12645.462041719999,166.7069192400013,54434.33697 2024-08-21,22:36:59.000,234,11043865,-795,0,1724279818,12645.495723269989,166.68577185000322,54434.36491848001 2024-08-21,22:37:00.000,234,11043838,-795,0,1724279819,12645.488986959994,166.76331228000345,54434.56754496 2024-08-21,22:37:01.000,234,11043832,-795,0,1724279820,12645.502459579999,166.7421648899981,54434.65139040001 2024-08-21,22:37:02.000,234,11043889,-795,0,1724279821,12645.428360169994,166.81265618999896,54434.58151920001 2024-08-21,22:37:03.000,234,11043900,-795,0,1724279822,12645.468778029994,166.81970531999832,54434.57453208 2024-08-21,22:37:04.000,234,11043833,-795,0,1724279823,12645.462041719999,166.84790184000303,54434.64440328 2024-08-21,22:37:05.000,234,11043866,-795,0,1724279824,12645.488986959994,166.8901966199992,54434.39985408 2024-08-21,22:37:06.000,234,11043825,-795,0,1724279825,12645.367733379993,166.87609836000047,54434.21818896001 2024-08-21,22:37:07.000,234,11043861,-795,0,1724279826,12645.320579209998,166.94658966000134,54434.274085920006 2024-08-21,22:37:08.000,234,11043858,-795,0,1724279827,12645.300370279998,166.9183931400039,54434.322995760005 2024-08-21,22:37:09.000,234,11043848,-795,0,1724279828,12645.320579209998,166.93249140000262,54434.38587984001 2024-08-21,22:37:10.000,234,11043884,-795,0,1724279829,12645.300370279998,166.93954053000198,54434.4767124 2024-08-21,22:37:11.000,234,11043867,-795,0,1724279830,12645.246479799993,166.98183530999813,54434.46972528 2024-08-21,22:37:12.000,234,11043808,-795,0,1724279831,12645.158907769997,166.99593357000413,54434.392866960006 2024-08-21,22:37:13.000,234,11043766,-795,0,1724279832,12645.071335740002,167.01003183000284,54434.420815440004 2024-08-21,22:37:14.000,234,11043831,-795,0,1724279833,12645.084808359992,167.03117922000092,54434.5465836 2024-08-21,22:37:15.000,234,11043870,-795,0,1724279834,12645.044390499992,167.04527747999964,54434.62344192 2024-08-21,22:37:16.000,234,11043848,-795,0,1724279835,12644.956818469997,167.05937573999836,54434.58151920001 2024-08-21,22:37:17.000,234,11043836,-795,0,1724279836,12644.875982749996,167.09462139000243,54434.46972528 2024-08-21,22:37:18.000,234,11043865,-795,0,1724279837,12644.78841072,167.13691616999859,54434.253124560004 2024-08-21,22:37:19.000,234,11043891,-795,0,1724279838,12644.822092269991,167.13691616999859,54434.4068412 2024-08-21,22:37:20.000,234,11043804,-795,0,1724279839,12644.74125654999,167.17216182000266,54434.38587984001 2024-08-21,22:37:21.000,234,11043818,-795,0,1724279840,12644.76146547999,167.15101443000458,54434.392866960006 2024-08-21,22:37:22.000,234,11043826,-795,0,1724279841,12644.64694821,167.15101443000458,54434.26709880001 2024-08-21,22:37:23.000,234,11043814,-795,0,1724279842,12644.593057729995,167.19330921000073,54434.26011168 2024-08-21,22:37:24.000,234,11043845,-795,0,1724279843,12644.57958510999,167.20740746999945,54434.36491848001 2024-08-21,22:37:25.000,234,11043843,-795,0,1724279844,12644.552639869995,167.2003583400001,54434.42780256 2024-08-21,22:37:26.000,234,11043851,-795,0,1724279845,12644.51895831999,167.17921095000202,54434.539596480005 2024-08-21,22:37:27.000,234,11043888,-795,0,1724279846,12644.532430939995,167.20740746999945,54434.53260936001 2024-08-21,22:37:28.000,234,11043825,-795,0,1724279847,12644.52569463,167.18626008000138,54434.6164548 2024-08-21,22:37:29.000,234,11043812,-795,0,1724279848,12644.49874938999,167.2285548600048,54434.55357072001 2024-08-21,22:37:30.000,234,11043843,-795,0,1724279849,12644.44485891,167.23560399000417,54434.52562224 2024-08-21,22:37:31.000,234,11043891,-795,0,1724279850,12644.46506784,167.27084964000096,54434.26011168 2024-08-21,22:37:32.000,234,11043862,-795,0,1724279851,12644.471804149995,167.2638005100016,54434.253124560004 2024-08-21,22:37:33.000,234,11043811,-795,0,1724279852,12644.411177359994,167.24265312000352,54434.21120184 2024-08-21,22:37:34.000,234,11043864,-795,0,1724279853,12644.451595219994,167.27084964000096,54434.32998288 2024-08-21,22:37:35.000,234,11043851,-795,0,1724279854,12644.48527677,167.28494789999968,54434.4068412 2024-08-21,22:37:36.000,234,11043858,-795,0,1724279855,12644.48527677,167.29199702999904,54434.38587984001 2024-08-21,22:37:37.000,234,11043798,-795,0,1724279856,12644.39770473999,167.30609528999776,54434.21818896001 2024-08-21,22:37:38.000,234,11043853,-795,0,1724279857,12644.330341639994,167.32019355000375,54434.31600864001 2024-08-21,22:37:39.000,234,11043849,-795,0,1724279858,12644.296660089989,167.29199702999904,54434.32998288 2024-08-21,22:37:40.000,234,11043830,-795,0,1724279859,12644.364023189999,167.3272426800031,54434.392866960006 2024-08-21,22:37:41.000,234,11043828,-795,0,1724279860,12644.330341639994,167.3131444200044,54434.46972528 2024-08-21,22:37:42.000,234,11043856,-795,0,1724279861,12644.330341639994,167.3131444200044,54434.420815440004 2024-08-21,22:37:43.000,234,11043856,-795,0,1724279862,12644.33707794999,167.34134094000183,54434.38587984001 2024-08-21,22:37:44.000,234,11043870,-795,0,1724279863,12644.42464998,167.33429181000247,54434.32998288 2024-08-21,22:37:45.000,234,11043828,-795,0,1724279864,12644.431386289994,167.30609528999776,54434.322995760005 2024-08-21,22:37:46.000,234,11043825,-795,0,1724279865,12644.39770473999,167.27789877000032,54434.26011168 2024-08-21,22:37:47.000,234,11043862,-795,0,1724279866,12644.323605329999,167.2638005100016,54434.14831776001 2024-08-21,22:37:48.000,234,11043837,-795,0,1724279867,12644.35728687999,167.28494789999968,54434.155304880005 2024-08-21,22:37:49.000,234,11043854,-795,0,1724279868,12644.37749580999,167.28494789999968,54434.26709880001 2024-08-21,22:37:50.000,234,11043862,-795,0,1724279869,12644.390968429994,167.25675138000224,54434.28107304 2024-08-21,22:37:51.000,234,11043847,-795,0,1724279870,12644.41791366999,167.29199702999904,54434.38587984001 2024-08-21,22:37:52.000,234,11043825,-795,0,1724279871,12644.37749580999,167.27789877000032,54434.48369952001 2024-08-21,22:37:53.000,234,11043791,-795,0,1724279872,12644.364023189999,167.27084964000096,54434.39985408 2024-08-21,22:37:54.000,234,11043818,-795,0,1724279873,12644.384232119999,167.24265312000352,54434.39985408 2024-08-21,22:37:55.000,234,11043899,-795,0,1724279874,12644.364023189999,167.27789877000032,54434.420815440004 2024-08-21,22:37:56.000,234,11043879,-795,0,1724279875,12644.390968429994,167.23560399000417,54434.46972528 2024-08-21,22:37:57.000,234,11043847,-795,0,1724279876,12644.37749580999,167.29199702999904,54434.13434352 2024-08-21,22:37:58.000,234,11043846,-795,0,1724279877,12644.390968429994,167.2990461599984,54434.17626624001 2024-08-21,22:37:59.000,234,11043889,-755,0,1724279878,12644.39770473999,167.2638005100016,54434.162292 2024-08-21,22:38:00.000,234,11043859,-795,0,1724279879,12644.43812259999,167.2285548600048,54434.29504728001 2024-08-21,22:38:01.000,234,11043815,-795,0,1724279880,12644.46506784,167.24970225000288,54434.21818896001 2024-08-21,22:38:02.000,234,11043862,-795,0,1724279881,12644.39770473999,167.18626008000138,54434.14831776001 2024-08-21,22:38:03.000,234,11043782,-795,0,1724279882,12644.51895831999,167.12281790999987,54434.155304880005 2024-08-21,22:38:04.000,234,11043839,-795,0,1724279883,12644.62000296999,167.01003183000284,54434.14133064 2024-08-21,22:38:05.000,234,11043835,-795,0,1724279884,12644.72104761999,167.02413009000156,54434.32998288 2024-08-21,22:38:06.000,234,11043842,-795,0,1724279885,12644.82882858,167.15101443000458,54434.29504728001 2024-08-21,22:38:07.000,234,11043844,-795,0,1724279886,12644.734520239996,167.34134094000183,54434.19024048 2024-08-21,22:38:08.000,234,11043891,-795,0,1724279887,12644.70083868999,167.49642180000228,54434.49767376 2024-08-21,22:38:09.000,234,11043803,-795,0,1724279888,12644.57958510999,167.4752744100042,54434.490686640005 2024-08-21,22:38:10.000,234,11043854,-795,0,1724279889,12644.492013079995,167.49642180000228,54434.225176080006 2024-08-21,22:38:11.000,234,11043872,-795,0,1724279890,12644.39770473999,167.4611761499982,54434.17626624001 2024-08-21,22:38:12.000,234,11043813,-795,0,1724279891,12644.40444105,167.45412701999885,54434.14831776001 2024-08-21,22:38:13.000,234,11043806,-795,0,1724279892,12644.370759499994,167.40478311000334,54434.18325336 2024-08-21,22:38:14.000,234,11043835,-795,0,1724279893,12644.48527677,167.4611761499982,54434.3020344 2024-08-21,22:38:15.000,234,11043819,-795,0,1724279894,12644.451595219994,167.4470778899995,54434.31600864001 2024-08-21,22:38:16.000,234,11043878,-795,0,1724279895,12644.44485891,167.46822528000484,54434.31600864001 2024-08-21,22:38:17.000,234,11043855,-795,0,1724279896,12644.471804149995,167.510520060001,54434.21120184 2024-08-21,22:38:18.000,234,11043812,-795,0,1724279897,12644.42464998,167.4752744100042,54434.39985408 2024-08-21,22:38:19.000,234,11043848,-795,0,1724279898,12644.44485891,167.50347093000164,54434.441776800006 2024-08-21,22:38:20.000,234,11043864,-795,0,1724279899,12644.45833152999,167.5739622300025,54434.43478968001 2024-08-21,22:38:21.000,234,11043844,-795,0,1724279900,12644.471804149995,167.51756919000036,54434.43478968001 2024-08-21,22:38:22.000,234,11043887,-795,0,1724279901,12644.47854045999,167.52461831999972,54434.35793136 2024-08-21,22:38:23.000,234,11043841,-795,0,1724279902,12644.46506784,167.53871657999844,54434.19722760001 2024-08-21,22:38:24.000,234,11043870,-795,0,1724279903,12644.492013079995,167.56691310000315,54434.28107304 2024-08-21,22:38:25.000,234,11043785,-795,0,1724279904,12644.44485891,167.51756919000036,54434.26011168 2024-08-21,22:38:26.000,234,11043839,-795,0,1724279905,12644.46506784,167.5457657099978,54434.253124560004 2024-08-21,22:38:27.000,234,11043780,-795,0,1724279906,12644.384232119999,167.50347093000164,54434.225176080006 2024-08-21,22:38:28.000,234,11043844,-795,0,1724279907,12644.364023189999,167.5457657099978,54434.0924208 2024-08-21,22:38:29.000,234,11043867,-795,0,1724279908,12644.350550569994,167.510520060001,54434.162292 2024-08-21,22:38:30.000,234,11043838,-795,0,1724279909,12644.41791366999,167.52461831999972,54434.28806016 2024-08-21,22:38:31.000,234,11043857,-795,0,1724279910,12644.37749580999,167.49642180000228,54434.539596480005 2024-08-21,22:38:32.000,234,11043800,-795,0,1724279911,12644.31686901999,167.51756919000036,54434.46972528 2024-08-21,22:38:33.000,234,11043822,-795,0,1724279912,12644.276451159989,167.49642180000228,54434.36491848001 2024-08-21,22:38:34.000,234,11043804,-795,0,1724279913,12644.31686901999,167.53871657999844,54434.38587984001 2024-08-21,22:38:35.000,234,11043847,-795,0,1724279914,12644.343814259999,167.53166744999908,54434.43478968001 2024-08-21,22:38:36.000,234,11043871,-795,0,1724279915,12644.33707794999,167.5739622300025,54434.28806016 2024-08-21,22:38:37.000,234,11043851,-795,0,1724279916,12644.256242229989,167.6092078799993,54434.06447232 2024-08-21,22:38:38.000,234,11043877,-795,0,1724279917,12644.289923779994,167.67969918000017,54434.34395712001 2024-08-21,22:38:39.000,234,11043839,-795,0,1724279918,12644.37749580999,167.64445353000337,54434.35793136 2024-08-21,22:38:40.000,234,11043840,-795,0,1724279919,12644.370759499994,167.6937974399989,54434.38587984001 2024-08-21,22:38:41.000,234,11043801,-795,0,1724279920,12644.283187469999,167.70084656999825,54434.225176080006 2024-08-21,22:38:42.000,234,11043851,-795,0,1724279921,12644.323605329999,167.75019048000104,54434.162292 2024-08-21,22:38:43.000,234,11043822,-795,0,1724279922,12644.364023189999,167.7572396100004,54434.29504728001 2024-08-21,22:38:44.000,234,11043874,-795,0,1724279923,12644.384232119999,167.82773091000126,54434.46273816001 2024-08-21,22:38:45.000,234,11043858,-795,0,1724279924,12644.45833152999,167.78543612999783,54434.51164800001 2024-08-21,22:38:46.000,234,11043866,-795,0,1724279925,12644.431386289994,167.84887829999934,54434.41382832001 2024-08-21,22:38:47.000,234,11043860,-795,0,1724279926,12644.43812259999,167.84887829999934,54434.45575104 2024-08-21,22:38:48.000,234,11043818,-795,0,1724279927,12644.45833152999,167.86297655999806,54434.420815440004 2024-08-21,22:38:49.000,234,11043831,-795,0,1724279928,12644.49874938999,167.8700256900047,54434.322995760005 2024-08-21,22:38:50.000,234,11043866,-795,0,1724279929,12644.46506784,167.92641872999957,54434.29504728001 2024-08-21,22:38:51.000,234,11043835,-795,0,1724279930,12644.512222009995,167.9193696000002,54434.35094424 2024-08-21,22:38:52.000,234,11043857,-795,0,1724279931,12644.431386289994,167.95461525000428,54434.16927912 2024-08-21,22:38:53.000,234,11043820,-795,0,1724279932,12644.42464998,167.9405169899983,54434.17626624001 2024-08-21,22:38:54.000,234,11043912,-795,0,1724279933,12644.512222009995,167.9405169899983,54434.41382832001 2024-08-21,22:38:55.000,234,11043851,-795,0,1724279934,12644.512222009995,167.93346785999893,54434.392866960006 2024-08-21,22:38:56.000,234,11043832,-795,0,1724279935,12644.471804149995,167.93346785999893,54434.56754496 2024-08-21,22:38:57.000,234,11043787,-795,0,1724279936,12644.384232119999,167.89822221000213,54434.588506320004 2024-08-21,22:38:58.000,234,11043814,-795,0,1724279937,12644.256242229989,167.91232047000085,54434.41382832001 2024-08-21,22:38:59.000,234,11043868,-795,0,1724279938,12644.209088059994,167.89117308000277,54434.31600864001 2024-08-21,22:39:00.000,234,11043873,-795,0,1724279939,12644.283187469999,167.9052713400015,54434.5465836 2024-08-21,22:39:01.000,234,11043878,-795,0,1724279940,12644.283187469999,167.9193696000002,54434.490686640005 2024-08-21,22:39:02.000,234,11043863,-795,0,1724279941,12644.236033299989,167.968713510003,54434.34395712001 2024-08-21,22:39:03.000,234,11043861,-795,0,1724279942,12644.249505919994,167.968713510003,54434.322995760005 2024-08-21,22:39:04.000,234,11043844,-795,0,1724279943,12644.249505919994,167.97576264000236,54434.36491848001 2024-08-21,22:39:05.000,234,11043865,-795,0,1724279944,12644.323605329999,167.98281177000172,54434.33697 2024-08-21,22:39:06.000,234,11043879,-795,0,1724279945,12644.229296989994,168.0039591599998,54434.28107304 2024-08-21,22:39:07.000,234,11043831,-795,0,1724279946,12644.276451159989,167.99691003000044,54434.3020344 2024-08-21,22:39:08.000,234,11043829,-795,0,1724279947,12644.215824369989,167.968713510003,54434.085433680004 2024-08-21,22:39:09.000,234,11043813,-795,0,1724279948,12644.195615439989,168.0321556800045,54434.33697 2024-08-21,22:39:10.000,234,11043869,-795,0,1724279949,12644.269714849994,168.04625394000323,54434.51863512 2024-08-21,22:39:11.000,234,11043843,-795,0,1724279950,12644.236033299989,168.0674013300013,54434.41382832001 2024-08-21,22:39:12.000,234,11043833,-795,0,1724279951,12644.289923779994,168.09559784999874,54434.56055784001 2024-08-21,22:39:13.000,234,11043781,-795,0,1724279952,12644.236033299989,168.09559784999874,54434.41382832001 2024-08-21,22:39:14.000,234,11043773,-795,0,1724279953,12644.262978539999,168.1167452400041,54434.441776800006 2024-08-21,22:39:15.000,234,11043855,-795,0,1724279954,12644.229296989994,168.1026469799981,54434.274085920006 2024-08-21,22:39:16.000,234,11043893,-795,0,1724279955,12644.229296989994,168.1308435000028,54434.28806016 2024-08-21,22:39:17.000,234,11043816,-795,0,1724279956,12644.033944000003,168.10969611000473,54433.86184584001 2024-08-21,22:39:18.000,234,11043859,-795,0,1724279957,12644.161933889998,168.10969611000473,54434.18325336 2024-08-21,22:39:19.000,234,11043813,-795,0,1724279958,12644.128252339993,168.1167452400041,54434.35793136 2024-08-21,22:39:20.000,234,11043855,-795,0,1724279959,12644.101307099998,168.1167452400041,54434.38587984001 2024-08-21,22:39:21.000,234,11043763,-795,0,1724279960,12644.087834479993,168.1308435000028,54434.35094424 2024-08-21,22:39:22.000,234,11043856,-795,0,1724279961,12643.966580899993,168.1026469799981,54434.41382832001 2024-08-21,22:39:23.000,234,11043826,-795,0,1724279962,12643.946371969992,168.10969611000473,54434.50466088 2024-08-21,22:39:24.000,234,11043851,-795,0,1724279963,12643.919426729997,168.14494176000153,54434.53260936001 2024-08-21,22:39:25.000,234,11043888,-795,0,1724279964,12643.784700529992,168.1026469799981,54434.39985408 2024-08-21,22:39:26.000,234,11043890,-795,0,1724279965,12643.852063630002,168.05330307000258,54434.56754496 2024-08-21,22:39:27.000,234,11043831,-795,0,1724279966,12643.784700529992,168.1308435000028,54434.58151920001 2024-08-21,22:39:28.000,234,11043848,-795,0,1724279967,12643.757755289997,168.1167452400041,54434.34395712001 2024-08-21,22:39:29.000,234,11043771,-795,0,1724279968,12643.744282669992,168.10969611000473,54434.35094424 2024-08-21,22:39:30.000,234,11043849,-795,0,1724279969,12643.663446949991,168.09559784999874,54434.21818896001 2024-08-21,22:39:31.000,234,11043859,-795,0,1724279970,12643.616292779996,168.15904002000025,54434.17626624001 2024-08-21,22:39:32.000,234,11043867,-795,0,1724279971,12643.555665989996,168.20133480000368,54434.155304880005 2024-08-21,22:39:33.000,234,11043825,-795,0,1724279972,12643.515248129996,168.20838393000304,54434.14831776001 2024-08-21,22:39:34.000,234,11043838,-795,0,1724279973,12643.515248129996,168.20838393000304,54434.12735640001 2024-08-21,22:39:35.000,234,11043837,-795,0,1724279974,12643.582611229991,168.22248219000176,54434.28107304 2024-08-21,22:39:36.000,234,11043829,-795,0,1724279975,12643.575874919996,168.2154330600024,54434.46972528 2024-08-21,22:39:37.000,234,11043816,-795,0,1724279976,12643.596083849996,168.2506787099992,54434.441776800006 2024-08-21,22:39:38.000,234,11043866,-795,0,1724279977,12643.52198443999,168.2506787099992,54434.274085920006 2024-08-21,22:39:39.000,234,11043862,-795,0,1724279978,12643.52872075,168.29297349000262,54434.225176080006 2024-08-21,22:39:40.000,234,11043819,-795,0,1724279979,12643.52872075,168.32821913999942,54434.162292 2024-08-21,22:39:41.000,234,11043873,-795,0,1724279980,12643.616292779996,168.34936653000477,54434.28107304 2024-08-21,22:39:42.000,234,11043859,-795,0,1724279981,12643.602820159991,168.34936653000477,54434.12735640001 2024-08-21,22:39:43.000,234,11043852,-795,0,1724279982,12643.643238019991,168.38461218000157,54434.12735640001 2024-08-21,22:39:44.000,234,11043850,-795,0,1724279983,12643.697128499996,168.3987104400003,54434.253124560004 2024-08-21,22:39:45.000,234,11043773,-795,0,1724279984,12643.6297654,168.3987104400003,54434.17626624001 2024-08-21,22:39:46.000,234,11043891,-795,0,1724279985,12643.690392190001,168.39166131000093,54434.12036928 2024-08-21,22:39:47.000,234,11043852,-795,0,1724279986,12643.582611229991,168.38461218000157,54434.06447232 2024-08-21,22:39:48.000,234,11043811,-795,0,1724279987,12643.562402299991,168.3634647900035,54434.12735640001 2024-08-21,22:39:49.000,234,11043878,-795,0,1724279988,12643.495039199996,168.3634647900035,54434.32998288 2024-08-21,22:39:50.000,234,11043855,-795,0,1724279989,12643.555665989996,168.35641566000413,54434.420815440004 2024-08-21,22:39:51.000,234,11043850,-795,0,1724279990,12643.474830269995,168.3634647900035,54434.31600864001 2024-08-21,22:39:52.000,234,11043864,-795,0,1724279991,12643.414203479995,168.37051392000285,54434.28107304 2024-08-21,22:39:53.000,234,11043791,-795,0,1724279992,12643.4276761,168.35641566000413,54434.36491848001 2024-08-21,22:39:54.000,234,11043874,-795,0,1724279993,12643.38052192999,168.40575956999965,54434.12036928 2024-08-21,22:39:55.000,234,11043816,-795,0,1724279994,12643.32663145,168.39166131000093,54434.11338216 2024-08-21,22:39:56.000,234,11043854,-795,0,1724279995,12643.272740969995,168.44100522000372,54434.00857536001 2024-08-21,22:39:57.000,234,11043844,-795,0,1724279996,12643.232323109994,168.43395609000436,54433.96665264 2024-08-21,22:39:58.000,234,11043875,-795,0,1724279997,12643.23905941999,168.48329999999987,54434.07145944 2024-08-21,22:39:59.000,234,11043824,-795,0,1724279998,12643.2255868,168.45510348000244,54434.0924208 2024-08-21,22:40:00.000,234,11043875,-795,0,1724279999,12643.17843262999,168.44100522000372,54434.07145944 2024-08-21,22:40:01.000,234,11043830,-795,0,1724280000,12643.164960009999,168.4621526100018,54434.23915032 2024-08-21,22:40:02.000,234,11043856,-795,0,1724280001,12643.050442739994,168.49034912999923,54434.155304880005 2024-08-21,22:40:03.000,234,11043811,-795,0,1724280002,12643.084124289999,168.53969304000202,54434.18325336 2024-08-21,22:40:04.000,234,11043876,-795,0,1724280003,12643.111069529994,168.55379130000074,54434.204214720005 2024-08-21,22:40:05.000,234,11043878,-795,0,1724280004,12643.070651669994,168.56788955999946,54434.2321632 2024-08-21,22:40:06.000,234,11043859,-795,0,1724280005,12643.030233809994,168.56788955999946,54434.057485200006 2024-08-21,22:40:07.000,234,11043809,-795,0,1724280006,12643.057179049989,168.60313521000353,54433.938704160006 2024-08-21,22:40:08.000,234,11043864,-795,0,1724280007,12643.124542149999,168.6101843400029,54434.00158824 2024-08-21,22:40:09.000,234,11043786,-795,0,1724280008,12643.023497499998,168.57493868999882,54433.81293600001 2024-08-21,22:40:10.000,234,11043886,-795,0,1724280009,12643.063915359999,168.63838086000032,54433.93171704001 2024-08-21,22:40:11.000,234,11043844,-795,0,1724280010,12643.016761189989,168.64542998999968,54433.889794320006 2024-08-21,22:40:12.000,234,11043868,-795,0,1724280011,12642.989815949993,168.65247911999904,54433.89678144 2024-08-21,22:40:13.000,234,11043860,-795,0,1724280012,12642.962870709998,168.63838086000032,54433.9526784 2024-08-21,22:40:14.000,234,11043861,-795,0,1724280013,12643.030233809994,168.60313521000353,54434.225176080006 2024-08-21,22:40:15.000,234,11043837,-795,0,1724280014,12643.023497499998,168.6101843400029,54434.28107304 2024-08-21,22:40:16.000,234,11043824,-795,0,1724280015,12643.010024879994,168.63838086000032,54434.274085920006 2024-08-21,22:40:17.000,234,11043821,-795,0,1724280016,12642.969607019993,168.5890369500048,54434.16927912 2024-08-21,22:40:18.000,234,11043809,-795,0,1724280017,12642.989815949993,168.59608608000417,54434.19024048 2024-08-21,22:40:19.000,234,11043877,-795,0,1724280018,12642.908980229993,168.53969304000202,54434.11338216 2024-08-21,22:40:20.000,234,11043867,-795,0,1724280019,12642.888771299993,168.57493868999882,54433.89678144 2024-08-21,22:40:21.000,234,11043844,-795,0,1724280020,12642.841617129998,168.5608404300001,54433.88280720001 2024-08-21,22:40:22.000,234,11043837,-795,0,1724280021,12642.828144509993,168.53969304000202,54433.90376856 2024-08-21,22:40:23.000,234,11043892,-795,0,1724280022,12642.821408199998,168.4762508700005,54434.05049808001 2024-08-21,22:40:24.000,234,11043864,-795,0,1724280023,12642.841617129998,168.48329999999987,54434.085433680004 2024-08-21,22:40:25.000,234,11043786,-795,0,1724280024,12642.767517719993,168.412808699999,54434.12735640001 2024-08-21,22:40:26.000,234,11043859,-795,0,1724280025,12642.740572479997,168.3987104400003,54434.00857536001 2024-08-21,22:40:27.000,234,11043816,-795,0,1724280026,12642.679945689997,168.3634647900035,54434.21120184 2024-08-21,22:40:28.000,234,11043883,-795,0,1724280027,12642.626055209992,168.32117001000006,54434.12735640001 2024-08-21,22:40:29.000,234,11043862,-795,0,1724280028,12642.605846279992,168.28592436000326,54434.162292 2024-08-21,22:40:30.000,234,11043842,-795,0,1724280029,12642.632791520002,168.30002262000198,54434.253124560004 2024-08-21,22:40:31.000,234,11043853,-795,0,1724280030,12642.525010559992,168.28592436000326,54434.19722760001 2024-08-21,22:40:32.000,234,11043827,-795,0,1724280031,12642.484592699991,168.28592436000326,54433.94569128 2024-08-21,22:40:33.000,234,11043797,-795,0,1724280032,12642.498065319996,168.32117001000006,54434.00158824 2024-08-21,22:40:34.000,234,11043857,-795,0,1724280033,12642.423965909991,168.3775630500022,54433.98062688001 2024-08-21,22:40:35.000,234,11043840,-795,0,1724280034,12642.417229599996,168.41985782999836,54433.82691024 2024-08-21,22:40:36.000,234,11043844,-795,0,1724280035,12642.316184949996,168.5255947800033,54433.582361040004 2024-08-21,22:40:37.000,234,11043885,-795,0,1724280036,12642.376811739996,168.50444738999795,54433.56139968 2024-08-21,22:40:38.000,234,11043870,-795,0,1724280037,12642.518274249996,168.4973982599986,54433.73607768 2024-08-21,22:40:39.000,234,11043860,-795,0,1724280038,12642.518274249996,168.412808699999,54433.79896176 2024-08-21,22:40:40.000,234,11043817,-795,0,1724280039,12642.518274249996,168.34936653000477,54434.036523840005 2024-08-21,22:40:41.000,234,11043862,-795,0,1724280040,12642.417229599996,168.30707175000134,54433.95966552001 2024-08-21,22:40:42.000,234,11043832,-795,0,1724280041,12642.3498665,168.30707175000134,54433.95966552001 2024-08-21,22:40:43.000,234,11043838,-795,0,1724280042,12642.32292125999,168.34936653000477,54433.987614000005 2024-08-21,22:40:44.000,234,11043861,-795,0,1724280043,12642.336393879996,168.37051392000285,54434.05049808001 2024-08-21,22:40:45.000,234,11043848,-795,0,1724280044,12642.30944864,168.34936653000477,54433.889794320006 2024-08-21,22:40:46.000,234,11043862,-795,0,1724280045,12642.255558159995,168.37051392000285,54433.81293600001 2024-08-21,22:40:47.000,234,11043896,-795,0,1724280046,12642.215140299995,168.3634647900035,54433.79197464001 2024-08-21,22:40:48.000,234,11043874,-795,0,1724280047,12642.275767089995,168.33526826999878,54433.85485872 2024-08-21,22:40:49.000,234,11043837,-795,0,1724280048,12642.20840399,168.32117001000006,54433.87582008 2024-08-21,22:40:50.000,234,11043902,-795,0,1724280049,12642.1477772,168.28592436000326,54433.81293600001 2024-08-21,22:40:51.000,234,11043899,-795,0,1724280050,12642.02652362,168.25772783999855,54433.69415496001 2024-08-21,22:40:52.000,234,11043877,-795,0,1724280051,12642.03999623999,168.22953132000112,54433.638258 2024-08-21,22:40:53.000,234,11043862,-795,0,1724280052,12641.992842069994,168.1660891499996,54433.99460112 2024-08-21,22:40:54.000,234,11043857,-795,0,1724280053,12641.992842069994,168.18723653999768,54434.01556248 2024-08-21,22:40:55.000,234,11043843,-795,0,1724280054,12641.97936944999,168.14494176000153,54434.06447232 2024-08-21,22:40:56.000,234,11043890,-795,0,1724280055,12641.891797419994,168.15904002000025,54434.07844656001 2024-08-21,22:40:57.000,234,11043817,-795,0,1724280056,12641.810961699994,168.12379437000345,54433.95966552001 2024-08-21,22:40:58.000,234,11043806,-795,0,1724280057,12641.810961699994,168.18018740999833,54433.771013280006 2024-08-21,22:40:59.000,234,11043851,-795,0,1724280058,12641.763807529998,168.15904002000025,54433.7780004 2024-08-21,22:41:00.000,234,11043834,-795,0,1724280059,12641.750334909993,168.2154330600024,54433.701142080005 2024-08-21,22:41:01.000,234,11043873,-795,0,1724280060,12641.723389669998,168.14494176000153,54433.73607768 2024-08-21,22:41:02.000,234,11043828,-795,0,1724280061,12641.656026569988,168.22953132000112,54433.68018072 2024-08-21,22:41:03.000,234,11043822,-795,0,1724280062,12641.615608710003,168.23658045000047,54433.652232240005 2024-08-21,22:41:04.000,234,11043853,-795,0,1724280063,12641.615608710003,168.27182610000455,54433.533451200004 2024-08-21,22:41:05.000,234,11043861,-795,0,1724280064,12641.602136089998,168.2647769699979,54433.59633528001 2024-08-21,22:41:06.000,234,11043847,-795,0,1724280065,12641.568454539993,168.29297349000262,54433.79896176 2024-08-21,22:41:07.000,234,11043849,-795,0,1724280066,12641.534772990002,168.29297349000262,54433.75703904 2024-08-21,22:41:08.000,234,11043850,-795,0,1724280067,12641.487618819992,168.34231739999814,54433.68018072 2024-08-21,22:41:09.000,234,11043856,-795,0,1724280068,12641.514564060002,168.34936653000477,54433.68018072 2024-08-21,22:41:10.000,234,11043847,-795,0,1724280069,12641.487618819992,168.41985782999836,54433.771013280006 2024-08-21,22:41:11.000,234,11043872,-795,0,1724280070,12641.487618819992,168.41985782999836,54433.42165728 2024-08-21,22:41:12.000,234,11043858,-795,0,1724280071,12641.595399780002,168.41985782999836,54433.50550272001 2024-08-21,22:41:13.000,234,11043828,-795,0,1724280072,12641.602136089998,168.45510348000244,54433.57537392001 2024-08-21,22:41:14.000,234,11043860,-795,0,1724280073,12641.581927159998,168.44805435000308,54433.54742544001 2024-08-21,22:41:15.000,234,11043869,-795,0,1724280074,12641.602136089998,168.45510348000244,54433.61030952 2024-08-21,22:41:16.000,234,11043841,-795,0,1724280075,12641.494355130002,168.46920174000115,54433.49152848 2024-08-21,22:41:17.000,234,11043925,-795,0,1724280076,12641.474146200002,168.4762508700005,54433.47056712 2024-08-21,22:41:18.000,234,11043869,-795,0,1724280077,12641.460673579997,168.48329999999987,54433.64524512001 2024-08-21,22:41:19.000,234,11043844,-795,0,1724280078,12641.447200959992,168.41985782999836,54433.87582008 2024-08-21,22:41:20.000,234,11043879,-795,0,1724280079,12641.359628929997,168.44805435000308,54433.8478716 2024-08-21,22:41:21.000,234,11043848,-795,0,1724280080,12641.346156309992,168.3775630500022,54433.87582008 2024-08-21,22:41:22.000,234,11043881,-795,0,1724280081,12641.218166419996,168.40575956999965,54433.79896176 2024-08-21,22:41:23.000,234,11043858,-795,0,1724280082,12641.164275939991,168.3634647900035,54433.87582008 2024-08-21,22:41:24.000,234,11043884,-795,0,1724280083,12641.12385807999,168.412808699999,54433.722103440006 2024-08-21,22:41:25.000,234,11043907,-795,0,1724280084,12641.09017653,168.412808699999,54433.74306480001 2024-08-21,22:41:26.000,234,11043873,-795,0,1724280085,12640.98239556999,168.42690695999772,54433.62428376001 2024-08-21,22:41:27.000,234,11043853,-795,0,1724280086,12640.90155984999,168.42690695999772,54433.87582008 2024-08-21,22:41:28.000,234,11043862,-795,0,1724280087,12640.92850509,168.44100522000372,54433.73607768 2024-08-21,22:41:29.000,234,11043860,-795,0,1724280088,12640.90155984999,168.412808699999,54433.72909056 2024-08-21,22:41:30.000,234,11043884,-795,0,1724280089,12640.82746044,168.44805435000308,54433.59633528001 2024-08-21,22:41:31.000,234,11043876,-795,0,1724280090,12640.84093305999,168.4621526100018,54433.638258 2024-08-21,22:41:32.000,234,11043892,-795,0,1724280091,12640.773569959994,168.48329999999987,54433.771013280006 2024-08-21,22:41:33.000,234,11043853,-795,0,1724280092,12640.78704258,168.46920174000115,54433.74306480001 2024-08-21,22:41:34.000,234,11043878,-795,0,1724280093,12640.854405679995,168.53264391000266,54433.84088448001 2024-08-21,22:41:35.000,234,11043896,-795,0,1724280094,12640.854405679995,168.51149652000458,54433.868832960005 2024-08-21,22:41:36.000,234,11043883,-795,0,1724280095,12640.8678783,168.57493868999882,54433.74306480001 2024-08-21,22:41:37.000,234,11043835,-795,0,1724280096,12640.834196749995,168.57493868999882,54433.50550272001 2024-08-21,22:41:38.000,234,11043902,-795,0,1724280097,12640.88808723,168.63133173000097,54433.57537392001 2024-08-21,22:41:39.000,234,11043843,-795,0,1724280098,12640.894823539995,168.65247911999904,54433.554412560006 2024-08-21,22:41:40.000,234,11043909,-795,0,1724280099,12640.88135091999,168.66657737999776,54433.49152848 2024-08-21,22:41:41.000,234,11043892,-795,0,1724280100,12640.935241399995,168.68067564000376,54433.59633528001 2024-08-21,22:41:42.000,234,11043890,-795,0,1724280101,12640.793778889994,168.7088721600012,54433.45659288001 2024-08-21,22:41:43.000,234,11043827,-795,0,1724280102,12640.8678783,168.71592129000055,54433.46358 2024-08-21,22:41:44.000,234,11043867,-795,0,1724280103,12640.8678783,168.744117809998,54433.61729664 2024-08-21,22:41:45.000,234,11043888,-795,0,1724280104,12640.854405679995,168.7088721600012,54433.80594888 2024-08-21,22:41:46.000,234,11043860,-795,0,1724280105,12640.753361029994,168.7088721600012,54433.76402616001 2024-08-21,22:41:47.000,234,11043895,-795,0,1724280106,12640.706206859999,168.7229704199999,54433.64524512001 2024-08-21,22:41:48.000,234,11043864,-795,0,1724280107,12640.665788999999,168.71592129000055,54433.65921936 2024-08-21,22:41:49.000,234,11043847,-795,0,1724280108,12640.665788999999,168.6736265100044,54433.7780004 2024-08-21,22:41:50.000,234,11043828,-795,0,1724280109,12640.625371139999,168.70182303000183,54433.582361040004 2024-08-21,22:41:51.000,234,11043910,-795,0,1724280110,12640.598425899989,168.69477390000247,54433.652232240005 2024-08-21,22:41:52.000,234,11043912,-795,0,1724280111,12640.544535419998,168.77936346000206,54433.582361040004 2024-08-21,22:41:53.000,234,11043876,-795,0,1724280112,12640.531062799993,168.7229704199999,54433.50550272001 2024-08-21,22:41:54.000,234,11043855,-795,0,1724280113,12640.490644939993,168.73001954999927,54433.50550272001 2024-08-21,22:41:55.000,234,11043868,-795,0,1724280114,12640.524326489998,168.73001954999927,54433.44261864 2024-08-21,22:41:56.000,234,11043873,-795,0,1724280115,12640.497381249988,168.75116694000462,54433.45659288001 2024-08-21,22:41:57.000,234,11043862,-795,0,1724280116,12640.416545530003,168.76526520000334,54433.33781184001 2024-08-21,22:41:58.000,234,11043862,-795,0,1724280117,12640.396336600003,168.75116694000462,54433.484541360005 2024-08-21,22:41:59.000,234,11043853,-795,0,1724280118,12640.483908629998,168.744117809998,54433.67319360001 2024-08-21,22:42:00.000,234,11043850,-795,0,1724280119,12640.463699699998,168.7723143300027,54433.701142080005 2024-08-21,22:42:01.000,234,11043871,-795,0,1724280120,12640.497381249988,168.78641259000142,54433.62428376001 2024-08-21,22:42:02.000,234,11043887,-795,0,1724280121,12640.463699699998,168.79346172000078,54433.44960576 2024-08-21,22:42:03.000,234,11043836,-795,0,1724280122,12640.524326489998,168.7723143300027,54433.29588912 2024-08-21,22:42:04.000,234,11043867,-795,0,1724280123,12640.524326489998,168.78641259000142,54433.33781184001 2024-08-21,22:42:05.000,234,11043856,-795,0,1724280124,12640.537799109989,168.80051085000014,54433.35877320001 2024-08-21,22:42:06.000,234,11043881,-795,0,1724280125,12640.537799109989,168.79346172000078,54433.29588912 2024-08-21,22:42:07.000,234,11043875,-795,0,1724280126,12640.537799109989,168.75821607000398,54433.267940640006 2024-08-21,22:42:08.000,234,11043851,-795,0,1724280127,12640.571480659994,168.7723143300027,54433.44960576 2024-08-21,22:42:09.000,234,11043860,-795,0,1724280128,12640.598425899989,168.75116694000462,54433.37973456001 2024-08-21,22:42:10.000,234,11043856,-795,0,1724280129,12640.490644939993,168.7088721600012,54433.435631520006 2024-08-21,22:42:11.000,234,11043877,-795,0,1724280130,12640.436754459988,168.68772477000311,54433.34479896 2024-08-21,22:42:12.000,234,11043876,-795,0,1724280131,12640.396336600003,168.75116694000462,54433.484541360005 2024-08-21,22:42:13.000,234,11043845,-795,0,1724280132,12640.403072909998,168.68772477000311,54433.46358 2024-08-21,22:42:14.000,234,11043862,-795,0,1724280133,12640.463699699998,168.6595282499984,54433.582361040004 2024-08-21,22:42:15.000,234,11043859,-795,0,1724280134,12640.443490769998,168.65247911999904,54433.603322400006 2024-08-21,22:42:16.000,234,11043873,-795,0,1724280135,12640.416545530003,168.68067564000376,54433.40768304001 2024-08-21,22:42:17.000,234,11043827,-795,0,1724280136,12640.355918740002,168.73001954999927,54433.35877320001 2024-08-21,22:42:18.000,234,11043811,-795,0,1724280137,12640.389600289993,168.6242826000016,54433.37973456001 2024-08-21,22:42:19.000,234,11043876,-795,0,1724280138,12640.362655049998,168.6101843400029,54433.414670160004 2024-08-21,22:42:20.000,234,11043838,-795,0,1724280139,12640.376127670002,168.63838086000032,54433.414670160004 2024-08-21,22:42:21.000,234,11043859,-795,0,1724280140,12640.342446119997,168.65247911999904,54433.40768304001 2024-08-21,22:42:22.000,234,11043839,-795,0,1724280141,12640.322237189997,168.63838086000032,54433.29588912 2024-08-21,22:42:23.000,234,11043859,-795,0,1724280142,12640.302028259997,168.6595282499984,54433.33781184001 2024-08-21,22:42:24.000,234,11043837,-795,0,1724280143,12640.423281839998,168.6595282499984,54433.603322400006 2024-08-21,22:42:25.000,234,11043828,-795,0,1724280144,12640.389600289993,168.73706867999863,54433.5683868 2024-08-21,22:42:26.000,234,11043872,-795,0,1724280145,12640.403072909998,168.7088721600012,54433.49152848 2024-08-21,22:42:27.000,234,11043858,-795,0,1724280146,12640.342446119997,168.75116694000462,54433.40768304001 2024-08-21,22:42:28.000,234,11043831,-795,0,1724280147,12640.382863979998,168.76526520000334,54433.40768304001 2024-08-21,22:42:29.000,234,11043867,-795,0,1724280148,12640.396336600003,168.78641259000142,54433.30287624 2024-08-21,22:42:30.000,234,11043851,-795,0,1724280149,12640.477172319988,168.79346172000078,54433.30986336001 2024-08-21,22:42:31.000,234,11043856,-795,0,1724280150,12640.477172319988,168.75821607000398,54433.3238376 2024-08-21,22:42:32.000,234,11043850,-795,0,1724280151,12640.470436009993,168.78641259000142,54433.27492776 2024-08-21,22:42:33.000,234,11043837,-795,0,1724280152,12640.477172319988,168.73706867999863,54433.28191488 2024-08-21,22:42:34.000,234,11043818,-795,0,1724280153,12640.571480659994,168.69477390000247,54433.27492776 2024-08-21,22:42:35.000,234,11043866,-795,0,1724280154,12640.443490769998,168.71592129000055,54433.28191488 2024-08-21,22:42:36.000,234,11043873,-795,0,1724280155,12640.430018149993,168.6736265100044,54433.1840952 2024-08-21,22:42:37.000,234,11043911,-795,0,1724280156,12640.315500880002,168.6242826000016,54433.37973456001 2024-08-21,22:42:38.000,234,11043859,-795,0,1724280157,12640.355918740002,168.59608608000417,54433.40768304001 2024-08-21,22:42:39.000,234,11043831,-795,0,1724280158,12640.302028259997,168.56788955999946,54433.61729664 2024-08-21,22:42:40.000,234,11043825,-795,0,1724280159,12640.322237189997,168.50444738999795,54433.66620648 2024-08-21,22:42:41.000,234,11043815,-795,0,1724280160,12640.221192539997,168.4762508700005,54433.63127088 2024-08-21,22:42:42.000,234,11043887,-795,0,1724280161,12640.147093129992,168.45510348000244,54433.30986336001 2024-08-21,22:42:43.000,234,11043825,-795,0,1724280162,12640.086466339992,168.42690695999772,54433.414670160004 2024-08-21,22:42:44.000,234,11043839,-795,0,1724280163,12640.133620510001,168.40575956999965,54433.365760320004 2024-08-21,22:42:45.000,234,11043868,-795,0,1724280164,12640.086466339992,168.41985782999836,54433.435631520006 2024-08-21,22:42:46.000,234,11043845,-795,0,1724280165,12640.012366930001,168.42690695999772,54433.27492776 2024-08-21,22:42:47.000,234,11043859,-795,0,1724280166,12639.992158000001,168.3987104400003,54433.28890200001 2024-08-21,22:42:48.000,234,11043837,-795,0,1724280167,12640.032575860001,168.41985782999836,54433.3937088 2024-08-21,22:42:49.000,234,11043820,-795,0,1724280168,12639.958476449996,168.45510348000244,54433.365760320004 2024-08-21,22:42:50.000,234,11043877,-795,0,1724280169,12639.91132228,168.48329999999987,54433.44960576 2024-08-21,22:42:51.000,234,11043882,-795,0,1724280170,12639.918058589996,168.56788955999946,54433.435631520006 2024-08-21,22:42:52.000,234,11043896,-795,0,1724280171,12640.005630619991,168.5890369500048,54433.33082472 2024-08-21,22:42:53.000,234,11043824,-795,0,1724280172,12640.052784790001,168.60313521000353,54433.30287624 2024-08-21,22:42:54.000,234,11043858,-795,0,1724280173,12640.234665160002,168.55379130000074,54433.35178608 2024-08-21,22:42:55.000,234,11043879,-795,0,1724280174,12640.275083020002,168.45510348000244,54433.35178608 2024-08-21,22:42:56.000,234,11043870,-795,0,1724280175,12640.248137779992,168.46920174000115,54433.22601792 2024-08-21,22:42:57.000,234,11043804,-795,0,1724280176,12640.180774679997,168.42690695999772,54433.1840952 2024-08-21,22:42:58.000,234,11043818,-795,0,1724280177,12640.180774679997,168.46920174000115,54433.246979280004 2024-08-21,22:42:59.000,234,11043859,-795,0,1724280178,12640.167302059992,168.4762508700005,54433.28191488 2024-08-21,22:43:00.000,234,11043848,-795,0,1724280179,12640.167302059992,168.5255947800033,54433.23999216001 2024-08-21,22:43:01.000,234,11043864,-795,0,1724280180,12640.106675269992,168.5608404300001,54433.27492776 2024-08-21,22:43:02.000,234,11043878,-795,0,1724280181,12640.106675269992,168.6101843400029,54433.17710808 2024-08-21,22:43:03.000,234,11043891,-795,0,1724280182,12640.093202650001,168.6736265100044,54433.33082472 2024-08-21,22:43:04.000,234,11043882,-795,0,1724280183,12640.174038370002,168.66657737999776,54433.30986336001 2024-08-21,22:43:05.000,234,11043847,-795,0,1724280184,12640.140356819997,168.64542998999968,54433.26095352001 2024-08-21,22:43:06.000,234,11043852,-795,0,1724280185,12640.174038370002,168.60313521000353,54433.15614672 2024-08-21,22:43:07.000,234,11043871,-795,0,1724280186,12640.046048479991,168.56788955999946,54433.10723688 2024-08-21,22:43:08.000,234,11043881,-795,0,1724280187,12640.032575860001,168.6101843400029,54432.99544296 2024-08-21,22:43:09.000,234,11043910,-795,0,1724280188,12640.099938959997,168.57493868999882,54433.12121112001 2024-08-21,22:43:10.000,234,11043875,-795,0,1724280189,12640.187510989992,168.44100522000372,54433.23300504 2024-08-21,22:43:11.000,234,11043887,-795,0,1724280190,12640.025839549991,168.3775630500022,54433.29588912 2024-08-21,22:43:12.000,234,11043866,-795,0,1724280191,12639.837222869995,168.37051392000285,54433.15614672 2024-08-21,22:43:13.000,234,11043818,-795,0,1724280192,12639.70923298,168.38461218000157,54433.06531416 2024-08-21,22:43:14.000,234,11043887,-795,0,1724280193,12639.68228773999,168.4973982599986,54433.3937088 2024-08-21,22:43:15.000,234,11043884,-795,0,1724280194,12639.635133569995,168.49034912999923,54433.386721680006 2024-08-21,22:43:16.000,234,11043875,-795,0,1724280195,12639.56777047,168.53264391000266,54433.61030952 2024-08-21,22:43:17.000,234,11043899,-795,0,1724280196,12639.54082522999,168.57493868999882,54433.58934816 2024-08-21,22:43:18.000,234,11043898,-795,0,1724280197,12639.45998950999,168.58198781999818,54433.57537392001 2024-08-21,22:43:19.000,234,11043879,-795,0,1724280198,12639.433044269994,168.63838086000032,54433.50550272001 2024-08-21,22:43:20.000,234,11043879,-795,0,1724280199,12639.527352609999,168.6242826000016,54433.722103440006 2024-08-21,22:43:21.000,234,11043889,-795,0,1724280200,12639.574506779994,168.63133173000097,54433.63127088 2024-08-21,22:43:22.000,234,11043874,-795,0,1724280201,12639.493671059994,168.68772477000311,54433.365760320004 2024-08-21,22:43:23.000,234,11043878,-795,0,1724280202,12639.52061629999,168.6736265100044,54433.3937088 2024-08-21,22:43:24.000,234,11043843,-795,0,1724280203,12639.507143679999,168.75116694000462,54433.3238376 2024-08-21,22:43:25.000,234,11043899,-795,0,1724280204,12639.554297849994,168.75821607000398,54433.42165728 2024-08-21,22:43:26.000,234,11043873,-795,0,1724280205,12639.614924639995,168.81460910999886,54433.47755424001 2024-08-21,22:43:27.000,234,11043867,-795,0,1724280206,12639.60818833,168.8357565000042,54433.42165728 2024-08-21,22:43:28.000,234,11043855,-795,0,1724280207,12639.60818833,168.87805128000036,54433.37973456001 2024-08-21,22:43:29.000,234,11043858,-795,0,1724280208,12639.574506779994,168.9203460600038,54433.50550272001 2024-08-21,22:43:30.000,234,11043869,-795,0,1724280209,12639.64186987999,168.9203460600038,54433.62428376001 2024-08-21,22:43:31.000,234,11043844,-795,0,1724280210,12639.62839726,168.9696899699993,54433.66620648 2024-08-21,22:43:32.000,234,11043877,-795,0,1724280211,12639.62839726,169.06132865999825,54433.54043832 2024-08-21,22:43:33.000,234,11043873,-795,0,1724280212,12639.614924639995,169.0190338800021,54433.533451200004 2024-08-21,22:43:34.000,234,11043885,-795,0,1724280213,12639.64186987999,169.03313214000082,54433.3937088 2024-08-21,22:43:35.000,234,11043891,-795,0,1724280214,12639.715969289995,169.0542795299989,54433.52646408001 2024-08-21,22:43:36.000,234,11043880,-795,0,1724280215,12639.62166094999,169.12477082999976,54433.54043832 2024-08-21,22:43:37.000,234,11043853,-795,0,1724280216,12639.54082522999,169.1177217000004,54433.435631520006 2024-08-21,22:43:38.000,234,11043900,-795,0,1724280217,12639.48019843999,169.13181995999912,54433.37274744 2024-08-21,22:43:39.000,234,11043912,-795,0,1724280218,12639.54082522999,169.14591821999784,54433.42165728 2024-08-21,22:43:40.000,234,11043868,-795,0,1724280219,12639.50040736999,169.17411474000255,54433.45659288001 2024-08-21,22:43:41.000,234,11043855,-795,0,1724280220,12639.466725819999,169.1670656100032,54433.44960576 2024-08-21,22:43:42.000,234,11043858,-795,0,1724280221,12639.406099029999,169.1811638700019,54433.57537392001 2024-08-21,22:43:43.000,234,11043932,-795,0,1724280222,12639.385890099999,169.1670656100032,54433.582361040004 2024-08-21,22:43:44.000,234,11043841,-795,0,1724280223,12639.372417479994,169.1811638700019,54433.7081292 2024-08-21,22:43:45.000,234,11043856,-795,0,1724280224,12639.379153789989,169.15296735000447,54433.68716784 2024-08-21,22:43:46.000,234,11043873,-795,0,1724280225,12639.338735929989,169.18821300000127,54433.66620648 2024-08-21,22:43:47.000,234,11043897,-795,0,1724280226,12639.244427589998,169.19526213000063,54433.365760320004 2024-08-21,22:43:48.000,234,11043834,-795,0,1724280227,12639.237691279988,169.19526213000063,54433.35877320001 2024-08-21,22:43:49.000,234,11043849,-795,0,1724280228,12639.244427589998,169.20231126,54433.35877320001 2024-08-21,22:43:50.000,234,11043884,-795,0,1724280229,12639.244427589998,169.2305077800047,54433.3937088 2024-08-21,22:43:51.000,234,11043879,-795,0,1724280230,12639.257900209988,169.2164095199987,54433.40768304001 2024-08-21,22:43:52.000,234,11043827,-795,0,1724280231,12639.251163899993,169.23755691000406,54433.35178608 2024-08-21,22:43:53.000,234,11043841,-795,0,1724280232,12639.217482349988,169.18821300000127,54433.2539664 2024-08-21,22:43:54.000,234,11043909,-795,0,1724280233,12639.210746039993,169.20936038999935,54433.246979280004 2024-08-21,22:43:55.000,234,11043859,-795,0,1724280234,12639.204009729998,169.20231126,54433.47056712 2024-08-21,22:43:56.000,234,11043882,-795,0,1724280235,12639.143382939998,169.2305077800047,54433.33781184001 2024-08-21,22:43:57.000,234,11043896,-795,0,1724280236,12639.116437700002,169.24460604000342,54433.316850480005 2024-08-21,22:43:58.000,234,11043834,-795,0,1724280237,12639.076019840002,169.23755691000406,54433.37274744 2024-08-21,22:43:59.000,234,11043864,-795,0,1724280238,12639.096228770002,169.2798516900002,54433.49152848 2024-08-21,22:44:00.000,234,11043813,-795,0,1724280239,12639.049074599992,169.30804820999765,54433.30986336001 2024-08-21,22:44:01.000,234,11043880,-795,0,1724280240,12639.022129359997,169.3009990799983,54433.29588912 2024-08-21,22:44:02.000,234,11043816,-795,0,1724280241,12638.934557330002,169.33624473000236,54433.20505656 2024-08-21,22:44:03.000,234,11043879,-795,0,1724280242,12638.921084709997,169.3644412499998,54433.20505656 2024-08-21,22:44:04.000,234,11043893,-795,0,1724280243,12638.880666849996,169.43493255000067,54433.26095352001 2024-08-21,22:44:05.000,234,11043859,-795,0,1724280244,12638.826776369991,169.45607993999874,54433.21204368001 2024-08-21,22:44:06.000,234,11043843,-795,0,1724280245,12638.786358509991,169.5265712399996,54433.17012096001 2024-08-21,22:44:07.000,234,11043869,-795,0,1724280246,12638.799831129996,169.5124729800009,54433.23300504 2024-08-21,22:44:08.000,234,11043886,-795,0,1724280247,12638.813303750001,169.58296428000176,54433.533451200004 2024-08-21,22:44:09.000,234,11043878,-795,0,1724280248,12638.873930540001,169.6111607999992,54433.50550272001 2024-08-21,22:44:10.000,234,11043870,-795,0,1724280249,12638.820040059996,169.65345558000263,54433.52646408001 2024-08-21,22:44:11.000,234,11043874,-795,0,1724280250,12638.813303750001,169.64640645000327,54433.44261864 2024-08-21,22:44:12.000,234,11043860,-795,0,1724280251,12638.739204339996,169.6746029700007,54433.44960576 2024-08-21,22:44:13.000,234,11043867,-795,0,1724280252,12638.7122591,169.66755384000135,54433.1840952 2024-08-21,22:44:14.000,234,11043840,-795,0,1724280253,12638.66510492999,169.69575035999878,54433.219030800006 2024-08-21,22:44:15.000,234,11043864,-795,0,1724280254,12638.745940649991,169.6393573200039,54433.28191488 2024-08-21,22:44:16.000,234,11043874,-795,0,1724280255,12638.779622199996,169.65345558000263,54433.3238376 2024-08-21,22:44:17.000,234,11043836,-795,0,1724280256,12638.705522789991,169.6111607999992,54433.267940640006 2024-08-21,22:44:18.000,234,11043869,-795,0,1724280257,12638.69205017,169.60411166999984,54433.21204368001 2024-08-21,22:44:19.000,234,11043878,-795,0,1724280258,12638.61121445,169.53362036999897,54433.15614672 2024-08-21,22:44:20.000,234,11043874,-795,0,1724280259,12638.53037873,169.5759151500024,54433.08627552 2024-08-21,22:44:21.000,234,11043876,-795,0,1724280260,12638.42259776999,169.49837472000218,54433.198069440004 2024-08-21,22:44:22.000,234,11043868,-795,0,1724280261,12638.395652529995,169.4772273300041,54433.35178608 2024-08-21,22:44:23.000,234,11043845,-795,0,1724280262,12638.375443599994,169.42083429000195,54433.435631520006 2024-08-21,22:44:24.000,234,11043904,-795,0,1724280263,12638.30134418999,169.43493255000067,54433.37973456001 2024-08-21,22:44:25.000,234,11043831,-795,0,1724280264,12638.200299539989,169.3926377700045,54433.42864440001 2024-08-21,22:44:26.000,234,11043880,-795,0,1724280265,12638.079045959988,169.44198168000003,54433.04435280001 2024-08-21,22:44:27.000,234,11043828,-795,0,1724280266,12638.018419169988,169.38558863999788,54433.07230128001 2024-08-21,22:44:28.000,234,11043867,-795,0,1724280267,12637.991473929993,169.38558863999788,54433.114224 2024-08-21,22:44:29.000,234,11043870,-795,0,1724280268,12637.863484039997,169.38558863999788,54433.08627552 2024-08-21,22:44:30.000,234,11043852,-795,0,1724280269,12637.836538800002,169.3926377700045,54433.051339920006 2024-08-21,22:44:31.000,234,11043875,-795,0,1724280270,12637.823066179997,169.37149037999916,54433.15614672 2024-08-21,22:44:32.000,234,11043833,-795,0,1724280271,12637.742230459997,169.40673603000323,54433.12121112001 2024-08-21,22:44:33.000,234,11043880,-795,0,1724280272,12637.634449500001,169.3926377700045,54432.97448160001 2024-08-21,22:44:34.000,234,11043830,-795,0,1724280273,12637.627713189991,169.42083429000195,54433.21204368001 2024-08-21,22:44:35.000,234,11043859,-795,0,1724280274,12637.560350089996,169.4631290699981,54433.17012096001 2024-08-21,22:44:36.000,234,11043882,-795,0,1724280275,12637.479514369996,169.43493255000067,54433.12121112001 2024-08-21,22:44:37.000,234,11043907,-795,0,1724280276,12637.506459609991,169.4631290699981,54433.17710808 2024-08-21,22:44:38.000,234,11043886,-795,0,1724280277,12637.459305439996,169.5124729800009,54433.14217248001 2024-08-21,22:44:39.000,234,11043914,-795,0,1724280278,12637.519932229996,169.5477186299977,54433.00243008001 2024-08-21,22:44:40.000,234,11043895,-795,0,1724280279,12637.486250679991,169.59001341000112,54433.01640432 2024-08-21,22:44:41.000,234,11043848,-795,0,1724280280,12637.46604174999,169.5759151500024,54433.0094172 2024-08-21,22:44:42.000,234,11043898,-795,0,1724280281,12637.36499709999,169.6111607999992,54432.8696748 2024-08-21,22:44:43.000,234,11043880,-795,0,1724280282,12637.338051859995,169.6111607999992,54432.813777840005 2024-08-21,22:44:44.000,234,11043861,-795,0,1724280283,12637.30437030999,169.63230819000455,54432.883649040006 2024-08-21,22:44:45.000,234,11043880,-795,0,1724280284,12637.28416137999,169.6746029700007,54432.84871344 2024-08-21,22:44:46.000,234,11043851,-795,0,1724280285,12637.20332565999,169.66755384000135,54432.764868000006 2024-08-21,22:44:47.000,234,11043862,-795,0,1724280286,12637.14943518,169.61820992999856,54432.92557176001 2024-08-21,22:44:48.000,234,11043909,-795,0,1724280287,12637.18985304,169.6111607999992,54433.03736568 2024-08-21,22:44:49.000,234,11043882,-795,0,1724280288,12637.16290779999,169.59706254000048,54433.00243008001 2024-08-21,22:44:50.000,234,11043880,-795,0,1724280289,12637.095544699994,169.56181689000368,54432.95352024001 2024-08-21,22:44:51.000,234,11043868,-795,0,1724280290,12637.075335769994,169.56886602000304,54432.932558880006 2024-08-21,22:44:52.000,234,11043845,-795,0,1724280291,12637.001236359989,169.56886602000304,54432.694996800004 2024-08-21,22:44:53.000,234,11043873,-795,0,1724280292,12636.974291119994,169.58296428000176,54432.56922864001 2024-08-21,22:44:54.000,234,11043883,-795,0,1724280293,12637.028181599999,169.5124729800009,54432.68102256 2024-08-21,22:44:55.000,234,11043882,-795,0,1724280294,12637.001236359989,169.49837472000218,54432.694996800004 2024-08-21,22:44:56.000,234,11043890,-795,0,1724280295,12636.987763739999,169.5265712399996,54432.694996800004 2024-08-21,22:44:57.000,234,11043821,-795,0,1724280296,12636.859773849988,169.4772273300041,54432.59019000001 2024-08-21,22:44:58.000,234,11043892,-795,0,1724280297,12636.826092299998,169.4772273300041,54432.576215760004 2024-08-21,22:44:59.000,234,11043875,-795,0,1724280298,12636.819355989988,169.44198168000003,54432.54128016001 2024-08-21,22:45:00.000,234,11043879,-795,0,1724280299,12636.745256579998,169.40673603000323,54432.73691952001 2024-08-21,22:45:01.000,234,11043860,-795,0,1724280300,12636.664420859997,169.43493255000067,54432.61813848001 2024-08-21,22:45:02.000,234,11043881,-795,0,1724280301,12636.617266690002,169.37853950999852,54432.694996800004 2024-08-21,22:45:03.000,234,11043889,-795,0,1724280302,12636.576848830002,169.4137851600026,54432.75089376 2024-08-21,22:45:04.000,234,11043885,-795,0,1724280303,12636.556639900002,169.37853950999852,54432.78582936001 2024-08-21,22:45:05.000,234,11043875,-795,0,1724280304,12636.516222040002,169.43493255000067,54432.6600612 2024-08-21,22:45:06.000,234,11043862,-795,0,1724280305,12636.415177390001,169.43493255000067,54432.45743472 2024-08-21,22:45:07.000,234,11043879,-795,0,1724280306,12636.327605359991,169.47017820000474,54432.33865368 2024-08-21,22:45:08.000,234,11043910,-795,0,1724280307,12636.33434167,169.53362036999897,54432.33166656001 2024-08-21,22:45:09.000,234,11043897,-795,0,1724280308,12636.374759530001,169.5124729800009,54432.35262792001 2024-08-21,22:45:10.000,234,11043904,-795,0,1724280309,12636.368023219991,169.5124729800009,54432.40153776001 2024-08-21,22:45:11.000,234,11043869,-795,0,1724280310,12636.374759530001,169.5759151500024,54432.40153776001 2024-08-21,22:45:12.000,234,11043877,-795,0,1724280311,12636.374759530001,169.60411166999984,54432.44346048 2024-08-21,22:45:13.000,234,11043822,-795,0,1724280312,12636.368023219991,169.6111607999992,54432.38756352 2024-08-21,22:45:14.000,234,11043822,-795,0,1724280313,12636.374759530001,169.64640645000327,54432.54128016001 2024-08-21,22:45:15.000,234,11043855,-795,0,1724280314,12636.368023219991,169.6393573200039,54432.42249912001 2024-08-21,22:45:16.000,234,11043884,-795,0,1724280315,12636.455595250001,169.69575035999878,54432.49237032 2024-08-21,22:45:17.000,234,11043906,-795,0,1724280316,12636.415177390001,169.7239468800035,54432.429486240006 2024-08-21,22:45:18.000,234,11043878,-795,0,1724280317,12636.462331559997,169.73099601000285,54432.4853832 2024-08-21,22:45:19.000,234,11043888,-795,0,1724280318,12636.421913699996,169.7380451400022,54432.12904008 2024-08-21,22:45:20.000,234,11043887,-795,0,1724280319,12636.529694659992,169.7239468800035,54432.37358928001 2024-08-21,22:45:21.000,234,11043845,-795,0,1724280320,12636.462331559997,169.7380451400022,54432.261795360006 2024-08-21,22:45:22.000,234,11043878,-795,0,1724280321,12636.381495839996,169.7239468800035,54432.08013024 2024-08-21,22:45:23.000,234,11043828,-795,0,1724280322,12636.388232149991,169.70984862000478,54432.143014320005 2024-08-21,22:45:24.000,234,11043849,-795,0,1724280323,12636.374759530001,169.660504710002,54432.15000144 2024-08-21,22:45:25.000,234,11043861,-795,0,1724280324,12636.300660119996,169.65345558000263,54432.212885520006 2024-08-21,22:45:26.000,234,11043852,-795,0,1724280325,12636.19287916,169.62525905999792,54432.23384688001 2024-08-21,22:45:27.000,234,11043855,-795,0,1724280326,12636.138988679995,169.61820992999856,54432.26878248 2024-08-21,22:45:28.000,234,11043863,-795,0,1724280327,12636.19287916,169.58296428000176,54432.38756352 2024-08-21,22:45:29.000,234,11043811,-795,0,1724280328,12636.08509819999,169.5759151500024,54432.42249912001 2024-08-21,22:45:30.000,234,11043878,-795,0,1724280329,12636.05141665,169.56886602000304,54432.35262792001 2024-08-21,22:45:31.000,234,11043906,-795,0,1724280330,12635.896481519994,169.59001341000112,54432.26878248 2024-08-21,22:45:32.000,234,11043867,-795,0,1724280331,12635.829118419999,169.60411166999984,54432.01025904 2024-08-21,22:45:33.000,234,11043861,-795,0,1724280332,12635.82238210999,169.59706254000048,54432.0312204 2024-08-21,22:45:34.000,234,11043868,-795,0,1724280333,12635.84259103999,169.61820992999856,54432.12904008 2024-08-21,22:45:35.000,234,11043908,-795,0,1724280334,12635.849327349999,169.6111607999992,54432.1010916 2024-08-21,22:45:36.000,234,11043849,-795,0,1724280335,12635.856063659994,169.6393573200039,54432.17794992 2024-08-21,22:45:37.000,234,11043813,-795,0,1724280336,12635.808909489999,169.6746029700007,54431.96833632001 2024-08-21,22:45:38.000,234,11043842,-795,0,1724280337,12635.835854729994,169.6746029700007,54431.99628480001 2024-08-21,22:45:39.000,234,11043859,-795,0,1724280338,12635.84259103999,169.74509427000157,54432.17794992 2024-08-21,22:45:40.000,234,11043862,-795,0,1724280339,12635.86279996999,169.71689775000414,54432.212885520006 2024-08-21,22:45:41.000,234,11043883,-795,0,1724280340,12635.829118419999,169.78738904999773,54432.11506584001 2024-08-21,22:45:42.000,234,11043909,-795,0,1724280341,12635.876272589994,169.86492947999795,54432.094104480006 2024-08-21,22:45:43.000,234,11043871,-795,0,1724280342,12635.84259103999,169.8719786100046,54432.08013024 2024-08-21,22:45:44.000,234,11043875,-795,0,1724280343,12635.896481519994,169.92837164999946,54432.16397568001 2024-08-21,22:45:45.000,234,11043851,-795,0,1724280344,12635.93016307,169.94246990999818,54431.98231056 2024-08-21,22:45:46.000,234,11043863,-795,0,1724280345,12635.92342675999,169.94951904000482,54431.91942648001 2024-08-21,22:45:47.000,234,11043885,-755,0,1724280346,12635.835854729994,169.97771556000225,54431.84955528001 2024-08-21,22:45:48.000,234,11043902,-795,0,1724280347,12635.84259103999,169.9706664300029,54431.8216068 2024-08-21,22:45:49.000,234,11043890,-795,0,1724280348,12635.82238210999,169.9847646900016,54431.95436208 2024-08-21,22:45:50.000,234,11043873,-795,0,1724280349,12635.795436869994,169.96361730000353,54431.87051664001 2024-08-21,22:45:51.000,234,11043921,-795,0,1724280350,12635.82238210999,169.9706664300029,54432.024233280004 2024-08-21,22:45:52.000,234,11043854,-795,0,1724280351,12635.755019009994,169.99181382000097,54432.08013024 2024-08-21,22:45:53.000,234,11043824,-795,0,1724280352,12635.694392219993,169.9706664300029,54432.13602720001 2024-08-21,22:45:54.000,234,11043890,-795,0,1724280353,12635.694392219993,169.94951904000482,54432.143014320005 2024-08-21,22:45:55.000,234,11043880,-795,0,1724280354,12635.600083879988,169.9706664300029,54432.12205296 2024-08-21,22:45:56.000,234,11043853,-795,0,1724280355,12635.485566609997,169.96361730000353,54432.01025904 2024-08-21,22:45:57.000,234,11043856,-795,0,1724280356,12635.472093989993,169.97771556000225,54432.05916888 2024-08-21,22:45:58.000,234,11043851,-795,0,1724280357,12635.492302919993,169.9706664300029,54431.83558104 2024-08-21,22:45:59.000,234,11043871,-795,0,1724280358,12635.364313029997,170.0200103399984,54431.70282576001 2024-08-21,22:46:00.000,234,11043876,-795,0,1724280359,12635.411467199992,169.9847646900016,54431.82859392001 2024-08-21,22:46:01.000,234,11043832,-795,0,1724280360,12635.404730889997,169.99181382000097,54431.89846512001 2024-08-21,22:46:02.000,234,11043893,-795,0,1724280361,12635.431676129992,170.0200103399984,54431.80064544001 2024-08-21,22:46:03.000,234,11043842,-795,0,1724280362,12635.377785650002,170.07640338000056,54431.807632560005 2024-08-21,22:46:04.000,234,11043880,-795,0,1724280363,12635.404730889997,170.0200103399984,54431.77968408001 2024-08-21,22:46:05.000,234,11043879,-795,0,1724280364,12635.337367790002,170.04820686000312,54432.024233280004 2024-08-21,22:46:06.000,234,11043903,-795,0,1724280365,12635.357576720002,170.0693542500012,54431.94038784 2024-08-21,22:46:07.000,234,11043881,-795,0,1724280366,12635.330631479992,170.05525599000248,54431.926413600006 2024-08-21,22:46:08.000,234,11043831,-795,0,1724280367,12635.397994580002,170.07640338000056,54432.00327192 2024-08-21,22:46:09.000,234,11043829,-795,0,1724280368,12635.323895169997,170.104599899998,54431.98231056 2024-08-21,22:46:10.000,234,11043862,-795,0,1724280369,12635.310422549992,170.09755076999863,54431.89846512001 2024-08-21,22:46:11.000,234,11043809,-795,0,1724280370,12635.270004689992,170.2173859800023,54431.709812880006 2024-08-21,22:46:12.000,234,11043861,-795,0,1724280371,12635.249795759992,170.17509119999886,54431.61199320001 2024-08-21,22:46:13.000,234,11043875,-795,0,1724280372,12635.175696350001,170.1327964200027,54431.61199320001 2024-08-21,22:46:14.000,234,11043896,-795,0,1724280373,12635.229586829992,170.1680420699995,54431.7168 2024-08-21,22:46:15.000,234,11043850,-795,0,1724280374,12635.243059449997,170.13984555000206,54431.77269696 2024-08-21,22:46:16.000,234,11043848,-795,0,1724280375,12635.101596939996,170.0693542500012,54431.570070480004 2024-08-21,22:46:17.000,234,11043848,-795,0,1724280376,12635.061179079996,170.05525599000248,54431.66090304001 2024-08-21,22:46:18.000,234,11043879,-795,0,1724280377,12635.01402491,170.0341086000044,54431.8216068 2024-08-21,22:46:19.000,234,11043880,-795,0,1724280378,12635.00728859999,170.0059120799997,54431.91942648001 2024-08-21,22:46:20.000,234,11043828,-795,0,1724280379,12634.980343359995,169.99886295000033,54431.91942648001 2024-08-21,22:46:21.000,234,11043909,-795,0,1724280380,12634.91298026,169.99181382000097,54431.89846512001 2024-08-21,22:46:22.000,234,11043884,-795,0,1724280381,12634.838880849995,169.95656817000418,54431.86352952 2024-08-21,22:46:23.000,234,11043934,-795,0,1724280382,12634.838880849995,169.93542077999882,54431.80064544001 2024-08-21,22:46:24.000,234,11043866,-795,0,1724280383,12634.859089779995,169.91427339000074,54431.77968408001 2024-08-21,22:46:25.000,234,11043854,-795,0,1724280384,12634.79172668,169.8578803499986,54431.76570984 2024-08-21,22:46:26.000,234,11043832,-795,0,1724280385,12634.73109989,169.8860768700033,54431.75173560001 2024-08-21,22:46:27.000,234,11043879,-795,0,1724280386,12634.636791549994,169.8719786100046,54431.63295456001 2024-08-21,22:46:28.000,234,11043856,-795,0,1724280387,12634.650264169999,169.8719786100046,54431.58404472001 2024-08-21,22:46:29.000,234,11043880,-795,0,1724280388,12634.66373678999,169.84378208999988,54431.67487728 2024-08-21,22:46:30.000,234,11043868,-795,0,1724280389,12634.670473099999,169.84378208999988,54431.75173560001 2024-08-21,22:46:31.000,234,11043845,-795,0,1724280390,12634.670473099999,169.80148731000372,54431.87051664001 2024-08-21,22:46:32.000,234,11043892,-795,0,1724280391,12634.697418339994,169.80148731000372,54431.91243936 2024-08-21,22:46:33.000,234,11043889,-795,0,1724280392,12634.677209409994,169.78738904999773,54431.82859392001 2024-08-21,22:46:34.000,234,11043835,-795,0,1724280393,12634.72436357999,169.79443818000436,54431.7866712 2024-08-21,22:46:35.000,234,11043876,-795,0,1724280394,12634.737836199994,169.80148731000372,54431.76570984 2024-08-21,22:46:36.000,234,11043853,-795,0,1724280395,12634.737836199994,169.81558557000244,54431.737761360004 2024-08-21,22:46:37.000,234,11043806,-795,0,1724280396,12634.74457250999,169.81558557000244,54431.43032808 2024-08-21,22:46:38.000,234,11043862,-795,0,1724280397,12634.80519929999,169.83673296000052,54431.45128944 2024-08-21,22:46:39.000,234,11043882,-795,0,1724280398,12634.84561715999,169.80853644000308,54431.55609624 2024-08-21,22:46:40.000,234,11043884,-795,0,1724280399,12634.84561715999,169.82968383000116,54431.5071864 2024-08-21,22:46:41.000,234,11043883,-795,0,1724280400,12634.8725624,169.80148731000372,54431.591031840006 2024-08-21,22:46:42.000,234,11043841,-795,0,1724280401,12634.85235347,169.8226347000018,54431.402379600004 2024-08-21,22:46:43.000,234,11043857,-795,0,1724280402,12634.84561715999,169.83673296000052,54431.4373152 2024-08-21,22:46:44.000,234,11043830,-795,0,1724280403,12634.82540822999,169.84378208999988,54431.60500608 2024-08-21,22:46:45.000,234,11043828,-795,0,1724280404,12634.83214454,169.81558557000244,54431.68186440001 2024-08-21,22:46:46.000,234,11043876,-795,0,1724280405,12634.758045129995,169.8578803499986,54431.63295456001 2024-08-21,22:46:47.000,234,11043849,-795,0,1724280406,12634.74457250999,169.81558557000244,54431.65391592 2024-08-21,22:46:48.000,234,11043882,-795,0,1724280407,12634.758045129995,169.773290789999,54431.69583864 2024-08-21,22:46:49.000,234,11043853,-795,0,1724280408,12634.697418339994,169.74509427000157,54431.68186440001 2024-08-21,22:46:50.000,234,11043838,-795,0,1724280409,12634.589637379999,169.7380451400022,54431.4373152 2024-08-21,22:46:51.000,234,11043854,-795,0,1724280410,12634.488592729998,169.73099601000285,54431.192766 2024-08-21,22:46:52.000,234,11043858,-795,0,1724280411,12634.495329039994,169.68165210000006,54431.39539248001 2024-08-21,22:46:53.000,234,11043862,-795,0,1724280412,12634.481856419989,169.62525905999792,54431.40936672 2024-08-21,22:46:54.000,234,11043859,-795,0,1724280413,12634.401020699988,169.61820992999856,54431.45827656 2024-08-21,22:46:55.000,234,11043844,-795,0,1724280414,12634.394284389993,169.59001341000112,54431.521160640004 2024-08-21,22:46:56.000,234,11043865,-795,0,1724280415,12634.306712359998,169.55476776000432,54431.423340960006 2024-08-21,22:46:57.000,234,11043828,-795,0,1724280416,12634.259558190002,169.5124729800009,54431.423340960006 2024-08-21,22:46:58.000,234,11043892,-795,0,1724280417,12634.124831989997,169.47017820000474,54431.4373152 2024-08-21,22:46:59.000,234,11043882,-795,0,1724280418,12634.131568299992,169.48427646000346,54431.38141824 2024-08-21,22:47:00.000,234,11043873,-795,0,1724280419,12634.124831989997,169.45607993999874,54431.570070480004 2024-08-21,22:47:01.000,234,11043910,-795,0,1724280420,12634.091150439992,169.38558863999788,54431.5770576 2024-08-21,22:47:02.000,234,11043890,-795,0,1724280421,12634.070941509992,169.42083429000195,54431.47923792 2024-08-21,22:47:03.000,234,11043849,-795,0,1724280422,12634.091150439992,169.43493255000067,54431.28359856 2024-08-21,22:47:04.000,234,11043880,-795,0,1724280423,12634.111359369992,169.42083429000195,54431.40936672 2024-08-21,22:47:05.000,234,11043897,-795,0,1724280424,12634.084414129997,169.39968690000387,54431.353469760004 2024-08-21,22:47:06.000,234,11043900,-795,0,1724280425,12634.057468890001,169.4137851600026,54431.26962432 2024-08-21,22:47:07.000,234,11043885,-795,0,1724280426,12633.976633170001,169.44198168000003,54431.185778880004 2024-08-21,22:47:08.000,234,11043853,-795,0,1724280427,12633.942951619996,169.4631290699981,54431.22071448 2024-08-21,22:47:09.000,234,11043873,-795,0,1724280428,12633.949687929991,169.48427646000346,54431.304559920005 2024-08-21,22:47:10.000,234,11043863,-795,0,1724280429,12633.963160549996,169.53362036999897,54431.38840536 2024-08-21,22:47:11.000,234,11043882,-795,0,1724280430,12633.936215310001,169.56886602000304,54431.46526368001 2024-08-21,22:47:12.000,234,11043871,-795,0,1724280431,12633.902533759996,169.56181689000368,54431.45827656 2024-08-21,22:47:13.000,234,11043849,-795,0,1724280432,12633.848643279991,169.5759151500024,54431.38840536 2024-08-21,22:47:14.000,234,11043877,-795,0,1724280433,12633.81496173,169.6111607999992,54431.39539248001 2024-08-21,22:47:15.000,234,11043868,-795,0,1724280434,12633.801489109996,169.64640645000327,54431.38840536 2024-08-21,22:47:16.000,234,11043842,-795,0,1724280435,12633.74759862999,169.7239468800035,54431.22071448 2024-08-21,22:47:17.000,234,11043863,-795,0,1724280436,12633.64655397999,169.76624165999965,54431.03206224001 2024-08-21,22:47:18.000,234,11043871,-795,0,1724280437,12633.660026599995,169.78738904999773,54431.15783040001 2024-08-21,22:47:19.000,234,11043914,-795,0,1724280438,12633.65329029,169.773290789999,54431.17180464 2024-08-21,22:47:20.000,234,11043851,-795,0,1724280439,12633.64655397999,169.79443818000436,54431.24866296001 2024-08-21,22:47:21.000,234,11043894,-795,0,1724280440,12633.56571825999,169.8226347000018,54431.22071448 2024-08-21,22:47:22.000,234,11043898,-795,0,1724280441,12633.437728369994,169.81558557000244,54431.11590768 2024-08-21,22:47:23.000,234,11043890,-795,0,1724280442,12633.40404681999,169.82968383000116,54431.17180464 2024-08-21,22:47:24.000,234,11043854,-795,0,1724280443,12633.363628959989,169.78033991999837,54431.36045688 2024-08-21,22:47:25.000,234,11043900,-795,0,1724280444,12633.289529549998,169.80148731000372,54431.255650080006 2024-08-21,22:47:26.000,234,11043886,-795,0,1724280445,12633.249111689998,169.80853644000308,54431.44430232001 2024-08-21,22:47:27.000,234,11043887,-795,0,1724280446,12633.208693829998,169.7380451400022,54431.31154704 2024-08-21,22:47:28.000,234,11043873,-795,0,1724280447,12633.127858109998,169.80148731000372,54431.374431120006 2024-08-21,22:47:29.000,234,11043826,-795,0,1724280448,12633.127858109998,169.76624165999965,54431.185778880004 2024-08-21,22:47:30.000,234,11043890,-795,0,1724280449,12633.020077150002,169.73099601000285,54431.10892056001 2024-08-21,22:47:31.000,234,11043888,-795,0,1724280450,12633.013340839992,169.75214340000093,54431.10892056001 2024-08-21,22:47:32.000,234,11043883,-795,0,1724280451,12632.871878329992,169.78033991999837,54431.018088000004 2024-08-21,22:47:33.000,234,11043842,-795,0,1724280452,12632.878614640002,169.81558557000244,54431.02507512 2024-08-21,22:47:34.000,234,11043871,-795,0,1724280453,12632.851669399992,169.8578803499986,54430.9482168 2024-08-21,22:47:35.000,234,11043859,-795,0,1724280454,12632.871878329992,169.85083121999924,54431.066997840004 2024-08-21,22:47:36.000,234,11043874,-795,0,1724280455,12632.824724159997,169.8578803499986,54431.10193344 2024-08-21,22:47:37.000,234,11043862,-795,0,1724280456,12632.811251539992,169.84378208999988,54431.21372736 2024-08-21,22:47:38.000,234,11043892,-795,0,1724280457,12632.743888439996,169.8860768700033,54431.11590768 2024-08-21,22:47:39.000,234,11043857,-795,0,1724280458,12632.683261649996,169.90722426000139,54430.97616528 2024-08-21,22:47:40.000,234,11043872,-795,0,1724280459,12632.797778920001,169.92837164999946,54431.17180464 2024-08-21,22:47:41.000,234,11043891,-795,0,1724280460,12632.777569990001,169.9706664300029,54431.04603648 2024-08-21,22:47:42.000,234,11043864,-795,0,1724280461,12632.743888439996,170.06230512000184,54430.96219104001 2024-08-21,22:47:43.000,234,11043858,-795,0,1724280462,12632.757361060001,170.09050163999927,54430.86437136001 2024-08-21,22:47:44.000,234,11043834,-795,0,1724280463,12632.838196780001,170.09755076999863,54430.93424256 2024-08-21,22:47:45.000,234,11043834,-795,0,1724280464,12632.770833679991,170.18214032999822,54430.731616080004 2024-08-21,22:47:46.000,234,11043847,-795,0,1724280465,12632.791042609992,170.18918946000485,54430.920268320006 2024-08-21,22:47:47.000,234,11043887,-795,0,1724280466,12632.791042609992,170.23853337000037,54430.88533272 2024-08-21,22:47:48.000,234,11043869,-795,0,1724280467,12632.750624749991,170.27377902000444,54430.72462896001 2024-08-21,22:47:49.000,234,11043868,-795,0,1724280468,12632.737152130001,170.3160738000006,54430.703667600006 2024-08-21,22:47:50.000,234,11043908,-795,0,1724280469,12632.817987850001,170.32312292999995,54431.018088000004 2024-08-21,22:47:51.000,234,11043897,-795,0,1724280470,12632.817987850001,170.33722118999867,54431.066997840004 2024-08-21,22:47:52.000,234,11043847,-795,0,1724280471,12632.764097369996,170.37246684000274,54431.10892056001 2024-08-21,22:47:53.000,234,11043828,-795,0,1724280472,12632.723679509996,170.37246684000274,54430.969178160005 2024-08-21,22:47:54.000,234,11043879,-795,0,1724280473,12632.737152130001,170.35836858000403,54431.01110088001 2024-08-21,22:47:55.000,234,11043844,-795,0,1724280474,12632.737152130001,170.36541771000338,54431.066997840004 2024-08-21,22:47:56.000,234,11043859,-795,0,1724280475,12632.710206889991,170.38656510000146,54430.81546152 2024-08-21,22:47:57.000,234,11043847,-795,0,1724280476,12632.67652534,170.40771248999954,54430.74559032001 2024-08-21,22:47:58.000,234,11043868,-795,0,1724280477,12632.67652534,170.43590901000425,54430.64777064 2024-08-21,22:47:59.000,234,11043863,-795,0,1724280478,12632.723679509996,170.3795159700021,54430.81546152 2024-08-21,22:48:00.000,234,11043854,-795,0,1724280479,12632.737152130001,170.35836858000403,54430.77353880001 2024-08-21,22:48:01.000,234,11043786,-795,0,1724280480,12632.716943200001,170.2526316299991,54430.668732 2024-08-21,22:48:02.000,234,11043857,-795,0,1724280481,12632.663052719996,170.11164903000463,54430.5988608 2024-08-21,22:48:03.000,234,11043867,-795,0,1724280482,12632.48790865999,170.01296120999905,54430.50802824001 2024-08-21,22:48:04.000,234,11043858,-795,0,1724280483,12632.22519256999,170.0693542500012,54430.64078352 2024-08-21,22:48:05.000,234,11043834,-795,0,1724280484,12632.157829469994,170.2667298899978,54430.79450016001 2024-08-21,22:48:06.000,234,11043885,-795,0,1724280485,12632.171302089999,170.39361423000082,54430.899306960004 2024-08-21,22:48:07.000,234,11043864,-795,0,1724280486,12632.22519256999,170.45705640000233,54430.83642288 2024-08-21,22:48:08.000,234,11043862,-795,0,1724280487,12632.29255567,170.4429581400036,54430.84341000001 2024-08-21,22:48:09.000,234,11043886,-795,0,1724280488,12632.380127699995,170.4429581400036,54430.72462896001 2024-08-21,22:48:10.000,234,11043864,-795,0,1724280489,12632.38686400999,170.43590901000425,54430.668732 2024-08-21,22:48:11.000,234,11043857,-795,0,1724280490,12632.38686400999,170.4147616199989,54430.703667600006 2024-08-21,22:48:12.000,234,11043810,-795,0,1724280491,12632.3127646,170.4429581400036,54430.368285840006 2024-08-21,22:48:13.000,234,11043851,-795,0,1724280492,12632.420545559995,170.42181074999826,54430.65475776001 2024-08-21,22:48:14.000,234,11043848,-795,0,1724280493,12632.44749079999,170.48525291999977,54430.66174488 2024-08-21,22:48:15.000,234,11043880,-795,0,1724280494,12632.44749079999,170.50640030999784,54430.668732 2024-08-21,22:48:16.000,234,11043836,-795,0,1724280495,12632.440754489995,170.45705640000233,54430.61283504 2024-08-21,22:48:17.000,234,11043807,-795,0,1724280496,12632.44749079999,170.4782037900004,54430.83642288 2024-08-21,22:48:18.000,234,11043860,-795,0,1724280497,12632.359918769995,170.51344944000448,54430.668732 2024-08-21,22:48:19.000,234,11043897,-795,0,1724280498,12632.47443604,170.49230204999913,54430.86437136001 2024-08-21,22:48:20.000,234,11043882,-795,0,1724280499,12632.48790865999,170.50640030999784,54430.64078352 2024-08-21,22:48:21.000,234,11043889,-795,0,1724280500,12632.501381279995,170.4782037900004,54430.75956456 2024-08-21,22:48:22.000,234,11043879,-795,0,1724280501,12632.49464497,170.53459683000256,54430.494054 2024-08-21,22:48:23.000,234,11043879,-795,0,1724280502,12632.44749079999,170.49935117999848,54430.50104112 2024-08-21,22:48:24.000,234,11043877,-795,0,1724280503,12632.49464497,170.49935117999848,54430.54296384 2024-08-21,22:48:25.000,234,11043804,-795,0,1724280504,12632.47443604,170.52049857000384,54430.535976720006 2024-08-21,22:48:26.000,234,11043829,-795,0,1724280505,12632.47443604,170.5275477000032,54430.515015360004 2024-08-21,22:48:27.000,234,11043847,-795,0,1724280506,12632.420545559995,170.50640030999784,54430.50104112 2024-08-21,22:48:28.000,234,11043879,-795,0,1724280507,12632.35318246,170.50640030999784,54430.368285840006 2024-08-21,22:48:29.000,234,11043858,-795,0,1724280508,12632.319500909995,170.48525291999977,54430.38924720001 2024-08-21,22:48:30.000,234,11043899,-795,0,1724280509,12632.319500909995,170.49230204999913,54430.65475776001 2024-08-21,22:48:31.000,234,11043870,-795,0,1724280510,12632.29255567,170.43590901000425,54430.703667600006 2024-08-21,22:48:32.000,234,11043860,-795,0,1724280511,12632.25213781,170.4288598800049,54430.69668048001 2024-08-21,22:48:33.000,234,11043830,-795,0,1724280512,12632.157829469994,170.40066336000018,54430.563925200004 2024-08-21,22:48:34.000,234,11043835,-795,0,1724280513,12632.191511019999,170.4429581400036,54430.584886560006 2024-08-21,22:48:35.000,234,11043841,-795,0,1724280514,12632.130884229999,170.40771248999954,54430.52200248 2024-08-21,22:48:36.000,234,11043847,-795,0,1724280515,12632.144356849989,170.47115466000105,54430.396234320004 2024-08-21,22:48:37.000,234,11043860,-795,0,1724280516,12632.070257439998,170.42181074999826,54430.2844404 2024-08-21,22:48:38.000,234,11043843,-795,0,1724280517,12632.002894339988,170.43590901000425,54430.31238888 2024-08-21,22:48:39.000,234,11043891,-795,0,1724280518,12632.023103269988,170.4147616199989,54430.44514416 2024-08-21,22:48:40.000,234,11043898,-795,0,1724280519,12631.975949099993,170.4429581400036,54430.38924720001 2024-08-21,22:48:41.000,234,11043814,-795,0,1724280520,12631.928794929998,170.4429581400036,54430.41020856001 2024-08-21,22:48:42.000,234,11043851,-795,0,1724280521,12631.868168139998,170.38656510000146,54430.24251768001 2024-08-21,22:48:43.000,234,11043827,-795,0,1724280522,12631.780596110002,170.37246684000274,54430.38226008 2024-08-21,22:48:44.000,234,11043876,-795,0,1724280523,12631.827750279997,170.39361423000082,54430.54995096 2024-08-21,22:48:45.000,234,11043880,-795,0,1724280524,12631.767123489997,170.40771248999954,54430.494054 2024-08-21,22:48:46.000,234,11043888,-795,0,1724280525,12631.733441939992,170.4288598800049,54430.45213128 2024-08-21,22:48:47.000,234,11043840,-795,0,1724280526,12631.679551460002,170.38656510000146,54430.4241828 2024-08-21,22:48:48.000,234,11043889,-795,0,1724280527,12631.686287769997,170.38656510000146,54430.57091232 2024-08-21,22:48:49.000,234,11043839,-795,0,1724280528,12631.659342530002,170.38656510000146,54430.38226008 2024-08-21,22:48:50.000,234,11043871,-795,0,1724280529,12631.666078839997,170.4147616199989,54430.27745328 2024-08-21,22:48:51.000,234,11043875,-795,0,1724280530,12631.659342530002,170.35836858000403,54430.31238888 2024-08-21,22:48:52.000,234,11043863,-795,0,1724280531,12631.571770499992,170.3795159700021,54430.17264648001 2024-08-21,22:48:53.000,234,11043865,-795,0,1724280532,12631.517880020001,170.3795159700021,54430.16565936 2024-08-21,22:48:54.000,234,11043858,-795,0,1724280533,12631.551561569991,170.40771248999954,54430.33335024 2024-08-21,22:48:55.000,234,11043910,-795,0,1724280534,12631.538088950001,170.35836858000403,54430.36129872001 2024-08-21,22:48:56.000,234,11043853,-795,0,1724280535,12631.463989539996,170.39361423000082,54430.29142752001 2024-08-21,22:48:57.000,234,11043857,-795,0,1724280536,12631.383153819996,170.35131945000467,54430.4241828 2024-08-21,22:48:58.000,234,11043849,-795,0,1724280537,12631.38989012999,170.34427031999803,54430.4241828 2024-08-21,22:48:59.000,234,11043882,-795,0,1724280538,12631.342735959995,170.32312292999995,54430.62680928001 2024-08-21,22:49:00.000,234,11043873,-795,0,1724280539,12631.31579072,170.3301720599993,54430.45213128 2024-08-21,22:49:01.000,234,11043836,-795,0,1724280540,12631.25516393,170.30197554000188,54430.43815704001 2024-08-21,22:49:02.000,234,11043859,-795,0,1724280541,12631.16759189999,170.32312292999995,54430.130723760005 2024-08-21,22:49:03.000,234,11043930,-795,0,1724280542,12631.13391035,170.3301720599993,54430.15168512001 2024-08-21,22:49:04.000,234,11043914,-795,0,1724280543,12631.120437729995,170.35131945000467,54430.27046616001 2024-08-21,22:49:05.000,234,11043779,-795,0,1724280544,12631.09349249,170.34427031999803,54430.19360784001 2024-08-21,22:49:06.000,234,11043887,-795,0,1724280545,12631.0328657,170.4147616199989,54430.1097624 2024-08-21,22:49:07.000,234,11043825,-795,0,1724280546,12630.972238909999,170.43590901000425,54429.99098136 2024-08-21,22:49:08.000,234,11043865,-795,0,1724280547,12630.938557359994,170.49935117999848,54430.01892984 2024-08-21,22:49:09.000,234,11043883,-795,0,1724280548,12630.972238909999,170.5275477000032,54430.144698 2024-08-21,22:49:10.000,234,11043849,-795,0,1724280549,12630.911612119999,170.52049857000384,54430.33335024 2024-08-21,22:49:11.000,234,11043850,-795,0,1724280550,12630.918348429994,170.49935117999848,54430.31238888 2024-08-21,22:49:12.000,234,11043870,-795,0,1724280551,12630.830776399998,170.54164596000192,54430.31238888 2024-08-21,22:49:13.000,234,11043886,-795,0,1724280552,12630.837512709993,170.54164596000192,54430.249504800006 2024-08-21,22:49:14.000,234,11043862,-795,0,1724280553,12630.837512709993,170.5768916099987,54430.27745328 2024-08-21,22:49:15.000,234,11043869,-795,0,1724280554,12630.850985329998,170.56984247999935,54430.20758208 2024-08-21,22:49:16.000,234,11043909,-795,0,1724280555,12630.844249019989,170.5909898700047,54430.130723760005 2024-08-21,22:49:17.000,234,11043902,-795,0,1724280556,12630.817303779993,170.56984247999935,54429.98399424001 2024-08-21,22:49:18.000,234,11043890,-795,0,1724280557,12630.830776399998,170.5909898700047,54430.05386544001 2024-08-21,22:49:19.000,234,11043885,-795,0,1724280558,12630.803831159988,170.5909898700047,54430.12373664001 2024-08-21,22:49:20.000,234,11043864,-795,0,1724280559,12630.837512709993,170.59803900000406,54430.179633600004 2024-08-21,22:49:21.000,234,11043806,-795,0,1724280560,12630.864457949989,170.56279335,54430.130723760005 2024-08-21,22:49:22.000,234,11043882,-795,0,1724280561,12630.797094849993,170.55574422000063,54429.94905864 2024-08-21,22:49:23.000,234,11043887,-795,0,1724280562,12630.776885919993,170.50640030999784,54430.06783968 2024-08-21,22:49:24.000,234,11043864,-795,0,1724280563,12630.776885919993,170.48525291999977,54430.13771088 2024-08-21,22:49:25.000,234,11043890,-795,0,1724280564,12630.803831159988,170.50640030999784,54430.25649192 2024-08-21,22:49:26.000,234,11043859,-795,0,1724280565,12630.850985329998,170.4782037900004,54430.2145692 2024-08-21,22:49:27.000,234,11043912,-795,0,1724280566,12630.824040089989,170.49230204999913,54430.179633600004 2024-08-21,22:49:28.000,234,11043899,-795,0,1724280567,12630.817303779993,170.45705640000233,54430.144698 2024-08-21,22:49:29.000,234,11043872,-795,0,1724280568,12630.877930569994,170.48525291999977,54429.94207152 2024-08-21,22:49:30.000,234,11043827,-795,0,1724280569,12630.898139499994,170.47115466000105,54430.032904080006 2024-08-21,22:49:31.000,234,11043882,-795,0,1724280570,12630.871194259998,170.4782037900004,54430.00495560001 2024-08-21,22:49:32.000,234,11043864,-795,0,1724280571,12630.904875809989,170.4641055300017,54429.8302776 2024-08-21,22:49:33.000,234,11043829,-795,0,1724280572,12630.945293669989,170.49230204999913,54429.80232912 2024-08-21,22:49:34.000,234,11043871,-795,0,1724280573,12630.952029979999,170.45000727000297,54429.93508440001 2024-08-21,22:49:35.000,234,11043848,-795,0,1724280574,12630.992447839999,170.48525291999977,54429.97700712 2024-08-21,22:49:36.000,234,11043869,-795,0,1724280575,12630.972238909999,170.47115466000105,54429.914123040006 2024-08-21,22:49:37.000,234,11043795,-795,0,1724280576,12631.019393079994,170.49230204999913,54429.99796848 2024-08-21,22:49:38.000,234,11043854,-795,0,1724280577,12631.039602009994,170.49230204999913,54430.130723760005 2024-08-21,22:49:39.000,234,11043881,-795,0,1724280578,12631.00592045999,170.53459683000256,54429.95604576001 2024-08-21,22:49:40.000,234,11043888,-795,0,1724280579,12631.120437729995,170.56279335,54430.10277528001 2024-08-21,22:49:41.000,234,11043889,-795,0,1724280580,12631.04633831999,170.55574422000063,54429.88617456001 2024-08-21,22:49:42.000,234,11043865,-795,0,1724280581,12631.18780082999,170.54869509000127,54429.914123040006 2024-08-21,22:49:43.000,234,11043893,-795,0,1724280582,12631.16759189999,170.56984247999935,54429.914123040006 2024-08-21,22:49:44.000,234,11043885,-795,0,1724280583,12631.261900239995,170.6262355200015,54429.94207152 2024-08-21,22:49:45.000,234,11043839,-795,0,1724280584,12631.20800975999,170.64033378000022,54429.80931624 2024-08-21,22:49:46.000,234,11043855,-795,0,1724280585,12631.30905440999,170.64738290999958,54429.82329048 2024-08-21,22:49:47.000,234,11043891,-795,0,1724280586,12631.302318099995,170.64033378000022,54429.85822608001 2024-08-21,22:49:48.000,234,11043830,-795,0,1724280587,12631.342735959995,170.63328465000086,54429.70450944 2024-08-21,22:49:49.000,234,11043871,-795,0,1724280588,12631.38989012999,170.63328465000086,54429.73944504001 2024-08-21,22:49:50.000,234,11043870,-795,0,1724280589,12631.517880020001,170.5909898700047,54430.032904080006 2024-08-21,22:49:51.000,234,11043857,-795,0,1724280590,12631.558297880001,170.56279335,54430.00495560001 2024-08-21,22:49:52.000,234,11043870,-795,0,1724280591,12631.544825259996,170.4641055300017,54429.95604576001 2024-08-21,22:49:53.000,234,11043897,-795,0,1724280592,12631.497671090001,170.39361423000082,54429.92111016 2024-08-21,22:49:54.000,234,11043846,-795,0,1724280593,12631.484198469996,170.43590901000425,54429.914123040006 2024-08-21,22:49:55.000,234,11043882,-795,0,1724280594,12631.41683537,170.42181074999826,54429.87918744 2024-08-21,22:49:56.000,234,11043868,-795,0,1724280595,12631.470725849991,170.4641055300017,54429.85822608001 2024-08-21,22:49:57.000,234,11043864,-795,0,1724280596,12631.423571679996,170.4288598800049,54429.725470800004 2024-08-21,22:49:58.000,234,11043916,-795,0,1724280597,12631.443780609996,170.43590901000425,54429.83726472001 2024-08-21,22:49:59.000,234,11043874,-795,0,1724280598,12631.45725323,170.49230204999913,54430.032904080006 2024-08-21,22:50:00.000,234,11043865,-795,0,1724280599,12631.511143709991,170.4147616199989,54429.963032880005 2024-08-21,22:50:01.000,234,11043820,-795,0,1724280600,12631.47746216,170.4147616199989,54429.92111016 2024-08-21,22:50:02.000,234,11043860,-795,0,1724280601,12631.45725323,170.4429581400036,54429.81630336001 2024-08-21,22:50:03.000,234,11043817,-795,0,1724280602,12631.490934779991,170.3795159700021,54430.0398912 2024-08-21,22:50:04.000,234,11043917,-795,0,1724280603,12631.551561569991,170.40066336000018,54430.16565936 2024-08-21,22:50:05.000,234,11043881,-795,0,1724280604,12631.517880020001,170.36541771000338,54430.2145692 2024-08-21,22:50:06.000,234,11043862,-795,0,1724280605,12631.544825259996,170.34427031999803,54430.19360784001 2024-08-21,22:50:07.000,234,11043856,-795,0,1724280606,12631.551561569991,170.3301720599993,54430.18662072 2024-08-21,22:50:08.000,234,11043892,-795,0,1724280607,12631.645869909997,170.29492641000252,54430.25649192 2024-08-21,22:50:09.000,234,11043810,-795,0,1724280608,12631.585243119996,170.30902467000124,54430.02591696001 2024-08-21,22:50:10.000,234,11043876,-795,0,1724280609,12631.632397289992,170.22443511000165,54429.97700712 2024-08-21,22:50:11.000,234,11043901,-795,0,1724280610,12631.598715740001,170.2667298899978,54430.0398912 2024-08-21,22:50:12.000,234,11043866,-795,0,1724280611,12631.517880020001,170.25968075999845,54429.893161680004 2024-08-21,22:50:13.000,234,11043855,-795,0,1724280612,12631.565034189996,170.18918946000485,54429.90713592001 2024-08-21,22:50:14.000,234,11043885,-795,0,1724280613,12631.591979429992,170.1680420699995,54429.98399424001 2024-08-21,22:50:15.000,234,11043882,-795,0,1724280614,12631.605452049997,170.15394381000078,54429.99796848 2024-08-21,22:50:16.000,234,11043878,-795,0,1724280615,12631.558297880001,170.13984555000206,54429.93508440001 2024-08-21,22:50:17.000,234,11043821,-795,0,1724280616,12631.538088950001,170.09050163999927,54430.2145692 2024-08-21,22:50:18.000,234,11043910,-795,0,1724280617,12631.470725849991,170.08345250999992,54429.99098136 2024-08-21,22:50:19.000,234,11043878,-795,0,1724280618,12631.47746216,170.01296120999905,54430.130723760005 2024-08-21,22:50:20.000,234,11043863,-795,0,1724280619,12631.450516919991,169.9847646900016,54429.99796848 2024-08-21,22:50:21.000,234,11043894,-795,0,1724280620,12631.450516919991,170.0059120799997,54430.12373664001 2024-08-21,22:50:22.000,234,11043866,-795,0,1724280621,12631.430307989991,169.96361730000353,54429.92809728 2024-08-21,22:50:23.000,234,11043875,-795,0,1724280622,12631.403362749996,169.96361730000353,54429.88617456001 2024-08-21,22:50:24.000,234,11043899,-795,0,1724280623,12631.443780609996,169.87902774000395,54430.02591696001 2024-08-21,22:50:25.000,234,11043830,-795,0,1724280624,12631.41683537,169.84378208999988,54429.99796848 2024-08-21,22:50:26.000,234,11043887,-795,0,1724280625,12631.362944889996,169.82968383000116,54430.011942720004 2024-08-21,22:50:27.000,234,11043854,-795,0,1724280626,12631.31579072,169.78033991999837,54429.85822608001 2024-08-21,22:50:28.000,234,11043855,-795,0,1724280627,12631.28884547999,169.7591925300003,54429.87918744 2024-08-21,22:50:29.000,234,11043861,-795,0,1724280628,12631.181064519995,169.75214340000093,54429.85822608001 2024-08-21,22:50:30.000,234,11043893,-795,0,1724280629,12631.201273449995,169.68870122999942,54430.179633600004 2024-08-21,22:50:31.000,234,11043886,-795,0,1724280630,12631.17432821,169.7239468800035,54430.19360784001 2024-08-21,22:50:32.000,234,11043865,-795,0,1724280631,12631.16759189999,169.64640645000327,54430.200594960006 2024-08-21,22:50:33.000,234,11043836,-795,0,1724280632,12631.11370142,169.6746029700007,54430.12373664001 2024-08-21,22:50:34.000,234,11043891,-795,0,1724280633,12631.07328356,169.63230819000455,54430.15168512001 2024-08-21,22:50:35.000,234,11043891,-795,0,1724280634,12631.00592045999,169.6111607999992,54429.97002 2024-08-21,22:50:36.000,234,11043866,-795,0,1724280635,12630.945293669989,169.63230819000455,54429.83726472001 2024-08-21,22:50:37.000,234,11043892,-795,0,1724280636,12630.898139499994,169.61820992999856,54429.87918744 2024-08-21,22:50:38.000,234,11043897,-795,0,1724280637,12630.857721639994,169.59001341000112,54429.82329048 2024-08-21,22:50:39.000,234,11043863,-795,0,1724280638,12630.803831159988,169.6111607999992,54429.865213200006 2024-08-21,22:50:40.000,234,11043884,-795,0,1724280639,12630.824040089989,169.59001341000112,54429.97700712 2024-08-21,22:50:41.000,234,11043867,-795,0,1724280640,12630.696050199993,169.59001341000112,54429.7604064 2024-08-21,22:50:42.000,234,11043906,-795,0,1724280641,12630.662368650002,169.5477186299977,54429.83726472001 2024-08-21,22:50:43.000,234,11043841,-795,0,1724280642,12630.554587689992,169.5265712399996,54430.0398912 2024-08-21,22:50:44.000,234,11043875,-795,0,1724280643,12630.608478169997,169.55476776000432,54430.12373664001 2024-08-21,22:50:45.000,234,11043887,-795,0,1724280644,12630.547851379997,169.54066949999833,54430.081813920006 2024-08-21,22:50:46.000,234,11043837,-795,0,1724280645,12630.473751969992,169.5124729800009,54430.06783968 2024-08-21,22:50:47.000,234,11043859,-795,0,1724280646,12630.500697210002,169.51952211000025,54430.081813920006 2024-08-21,22:50:48.000,234,11043871,-795,0,1724280647,12630.480488280002,169.4772273300041,54430.081813920006 2024-08-21,22:50:49.000,234,11043818,-795,0,1724280648,12630.426597799997,169.45607993999874,54429.90713592001 2024-08-21,22:50:50.000,234,11043901,-795,0,1724280649,12630.399652560001,169.4278834200013,54429.844251840004 2024-08-21,22:50:51.000,234,11043889,-795,0,1724280650,12630.379443630001,169.3926377700045,54429.893161680004 2024-08-21,22:50:52.000,234,11043843,-795,0,1724280651,12630.339025770001,169.43493255000067,54429.73944504001 2024-08-21,22:50:53.000,234,11043841,-795,0,1724280652,12630.23798112,169.44198168000003,54429.697522320006 2024-08-21,22:50:54.000,234,11043911,-795,0,1724280653,12630.25819005,169.39968690000387,54429.78835488001 2024-08-21,22:50:55.000,234,11043916,-795,0,1724280654,12630.211035879991,169.34329386000172,54429.85822608001 2024-08-21,22:50:56.000,234,11043835,-795,0,1724280655,12630.163881709996,169.3009990799983,54429.85123896 2024-08-21,22:50:57.000,234,11043842,-795,0,1724280656,12630.05610075,169.29394994999893,54429.85822608001 2024-08-21,22:50:58.000,234,11043826,-795,0,1724280657,12630.13020015999,169.25870430000214,54429.93508440001 2024-08-21,22:50:59.000,234,11043886,-795,0,1724280658,12630.083045989995,169.2305077800047,54429.99796848 2024-08-21,22:51:00.000,234,11043893,-795,0,1724280659,12630.04936443999,169.19526213000063,54429.92111016 2024-08-21,22:51:01.000,234,11043876,-795,0,1724280660,12630.002210269995,169.1670656100032,54429.95604576001 2024-08-21,22:51:02.000,234,11043902,-795,0,1724280661,12629.93484717,169.17411474000255,54429.70450944 2024-08-21,22:51:03.000,234,11043890,-795,0,1724280662,12629.86748406999,169.14591821999784,54429.64861248001 2024-08-21,22:51:04.000,234,11043879,-795,0,1724280663,12629.88769299999,169.16001648000383,54429.68354808 2024-08-21,22:51:05.000,234,11043795,-795,0,1724280664,12629.80685727999,169.13181995999912,54429.697522320006 2024-08-21,22:51:06.000,234,11043871,-795,0,1724280665,12629.739494179994,169.16001648000383,54429.57175416001 2024-08-21,22:51:07.000,234,11043910,-795,0,1724280666,12629.692340009999,169.10362344000168,54429.59271552 2024-08-21,22:51:08.000,234,11043886,-795,0,1724280667,12629.638449529994,169.11067257000104,54429.45297312001 2024-08-21,22:51:09.000,234,11043862,-795,0,1724280668,12629.624976909989,169.0824760500036,54429.5158572 2024-08-21,22:51:10.000,234,11043869,-795,0,1724280669,12629.665394769989,169.01198475000274,54429.865213200006 2024-08-21,22:51:11.000,234,11043879,-795,0,1724280670,12629.672131079999,169.01198475000274,54429.92809728 2024-08-21,22:51:12.000,234,11043876,-795,0,1724280671,12629.638449529994,169.0683777900049,54429.8302776 2024-08-21,22:51:13.000,234,11043824,-795,0,1724280672,12629.550877499998,169.0542795299989,54429.81630336001 2024-08-21,22:51:14.000,234,11043881,-795,0,1724280673,12629.483514400003,169.04018127000018,54429.61367688 2024-08-21,22:51:15.000,234,11043809,-795,0,1724280674,12629.510459639998,169.09657431000232,54429.53681856 2024-08-21,22:51:16.000,234,11043879,-795,0,1724280675,12629.490250709998,169.0824760500036,54429.54380568 2024-08-21,22:51:17.000,234,11043899,-795,0,1724280676,12629.517195949993,169.13181995999912,54429.52284432001 2024-08-21,22:51:18.000,234,11043833,-795,0,1724280677,12629.443096540002,169.13181995999912,54429.445986 2024-08-21,22:51:19.000,234,11043915,-795,0,1724280678,12629.436360229993,169.13181995999912,54429.459960240005 2024-08-21,22:51:20.000,234,11043857,-795,0,1724280679,12629.503723329988,169.14591821999784,54429.508870080004 2024-08-21,22:51:21.000,234,11043798,-795,0,1724280680,12629.342051890002,169.14591821999784,54429.22938528 2024-08-21,22:51:22.000,234,11043864,-795,0,1724280681,12629.321842960002,169.22345864999807,54429.341179200004 2024-08-21,22:51:23.000,234,11043882,-795,0,1724280682,12629.402678680002,169.17411474000255,54429.56476704 2024-08-21,22:51:24.000,234,11043841,-795,0,1724280683,12629.429623919998,169.18821300000127,54429.557779920004 2024-08-21,22:51:25.000,234,11043885,-795,0,1724280684,12629.416151299993,169.19526213000063,54429.578741280005 2024-08-21,22:51:26.000,234,11043888,-795,0,1724280685,12629.402678680002,169.20936038999935,54429.53681856 2024-08-21,22:51:27.000,234,11043864,-795,0,1724280686,12629.395942369993,169.2798516900002,54429.48092160001 2024-08-21,22:51:28.000,234,11043902,-795,0,1724280687,12629.409414989997,169.27280256000086,54429.292269360005 2024-08-21,22:51:29.000,234,11043906,-795,0,1724280688,12629.328579269997,169.33624473000236,54429.06868152001 2024-08-21,22:51:30.000,234,11043910,-795,0,1724280689,12629.389206059997,169.40673603000323,54429.005797440004 2024-08-21,22:51:31.000,234,11043896,-795,0,1724280690,12629.483514400003,169.40673603000323,54429.22938528 2024-08-21,22:51:32.000,234,11043872,-795,0,1724280691,12629.456569159993,169.4278834200013,54429.11060424 2024-08-21,22:51:33.000,234,11043907,-795,0,1724280692,12629.463305470003,169.43493255000067,54429.15951408 2024-08-21,22:51:34.000,234,11043888,-795,0,1724280693,12629.496987019993,169.4631290699981,54429.22938528 2024-08-21,22:51:35.000,234,11043860,-795,0,1724280694,12629.523932259988,169.49132559000282,54429.21541104001 2024-08-21,22:51:36.000,234,11043948,-795,0,1724280695,12629.422887610002,169.56181689000368,54429.32021784 2024-08-21,22:51:37.000,234,11043901,-795,0,1724280696,12629.328579269997,169.5759151500024,54429.243359520005 2024-08-21,22:51:38.000,234,11043875,-795,0,1724280697,12629.241007240002,169.58296428000176,54429.173488320004 2024-08-21,22:51:39.000,234,11043873,-795,0,1724280698,12629.294897719992,169.5265712399996,54429.28528224001 2024-08-21,22:51:40.000,234,11043912,-795,0,1724280699,12629.342051890002,169.56886602000304,54429.28528224001 2024-08-21,22:51:41.000,234,11043909,-795,0,1724280700,12629.274688789992,169.49837472000218,54429.2014368 2024-08-21,22:51:42.000,234,11043890,-795,0,1724280701,12629.375733439992,169.56886602000304,54429.18746256001 2024-08-21,22:51:43.000,234,11043888,-795,0,1724280702,12629.409414989997,169.5759151500024,54429.362140560006 2024-08-21,22:51:44.000,234,11043892,-795,0,1724280703,12629.449832849998,169.56886602000304,54429.35515344001 2024-08-21,22:51:45.000,234,11043888,-795,0,1724280704,12629.389206059997,169.56886602000304,54429.32720496 2024-08-21,22:51:46.000,234,11043896,-795,0,1724280705,12629.402678680002,169.6111607999992,54429.292269360005 2024-08-21,22:51:47.000,234,11043875,-795,0,1724280706,12629.362260820002,169.62525905999792,54429.21541104001 2024-08-21,22:51:48.000,234,11043870,-795,0,1724280707,12629.355524509992,169.66755384000135,54429.14553984001 2024-08-21,22:51:49.000,234,11043916,-795,0,1724280708,12629.375733439992,169.660504710002,54429.29925648 2024-08-21,22:51:50.000,234,11043835,-795,0,1724280709,12629.375733439992,169.66755384000135,54429.529831440006 2024-08-21,22:51:51.000,234,11043876,-795,0,1724280710,12629.348788199997,169.64640645000327,54429.48790872 2024-08-21,22:51:52.000,234,11043886,-755,0,1724280711,12629.389206059997,169.6746029700007,54429.48790872 2024-08-21,22:51:53.000,234,11043904,-795,0,1724280712,12629.382469750002,169.65345558000263,54429.41803752 2024-08-21,22:51:54.000,234,11043871,-795,0,1724280713,12629.382469750002,169.68870122999942,54429.43899888 2024-08-21,22:51:55.000,234,11043849,-795,0,1724280714,12629.281425100002,169.71689775000414,54429.01977168001 2024-08-21,22:51:56.000,234,11043812,-795,0,1724280715,12629.335315579992,169.71689775000414,54429.11060424 2024-08-21,22:51:57.000,234,11043874,-795,0,1724280716,12629.335315579992,169.69575035999878,54429.23637240001 2024-08-21,22:51:58.000,234,11043877,-795,0,1724280717,12629.335315579992,169.69575035999878,54429.18047544 2024-08-21,22:51:59.000,234,11043881,-795,0,1724280718,12629.308370339997,169.660504710002,54429.2014368 2024-08-21,22:52:00.000,234,11043823,-795,0,1724280719,12629.308370339997,169.68870122999942,54429.13855272 2024-08-21,22:52:01.000,234,11043885,-795,0,1724280720,12629.315106649992,169.660504710002,54429.21541104001 2024-08-21,22:52:02.000,234,11043893,-795,0,1724280721,12629.267952479997,169.68165210000006,54428.970861839996 2024-08-21,22:52:03.000,234,11043870,-795,0,1724280722,12629.267952479997,169.63230819000455,54429.292269360005 2024-08-21,22:52:04.000,234,11043870,-795,0,1724280723,12629.294897719992,169.63230819000455,54429.34816632 2024-08-21,22:52:05.000,234,11043898,-795,0,1724280724,12629.301634030002,169.64640645000327,54429.390089040004 2024-08-21,22:52:06.000,234,11043886,-795,0,1724280725,12629.261216170002,169.68870122999942,54429.33419208001 2024-08-21,22:52:07.000,234,11043886,-795,0,1724280726,12629.241007240002,169.68165210000006,54429.32021784 2024-08-21,22:52:08.000,234,11043884,-795,0,1724280727,12629.254479859992,169.7239468800035,54429.1315656 2024-08-21,22:52:09.000,234,11043844,-795,0,1724280728,12629.267952479997,169.69575035999878,54429.11759136001 2024-08-21,22:52:10.000,234,11043893,-795,0,1724280729,12629.261216170002,169.74509427000157,54429.06868152001 2024-08-21,22:52:11.000,234,11043896,-795,0,1724280730,12629.193853069992,169.74509427000157,54429.01977168001 2024-08-21,22:52:12.000,234,11043845,-795,0,1724280731,12629.173644139992,169.78738904999773,54428.98483608 2024-08-21,22:52:13.000,234,11043881,-795,0,1724280732,12629.173644139992,169.75214340000093,54429.01278456 2024-08-21,22:52:14.000,234,11043860,-795,0,1724280733,12629.207325689997,169.79443818000436,54429.11060424 2024-08-21,22:52:15.000,234,11043839,-795,0,1724280734,12629.173644139992,169.76624165999965,54429.13855272 2024-08-21,22:52:16.000,234,11043855,-795,0,1724280735,12629.200589380001,169.80148731000372,54429.33419208001 2024-08-21,22:52:17.000,234,11043824,-635,0,1724280736,12629.139962590001,169.74509427000157,54429.2014368 2024-08-21,22:52:18.000,234,11043861,-795,0,1724280737,12629.086072109996,169.79443818000436,54429.222398160004 2024-08-21,22:52:19.000,234,11043880,-795,0,1724280738,12629.119753660001,169.78033991999837,54429.2014368 2024-08-21,22:52:20.000,234,11043862,-795,0,1724280739,12629.092808419991,169.79443818000436,54429.194449680006 2024-08-21,22:52:21.000,234,11043893,-795,0,1724280740,12629.092808419991,169.76624165999965,54429.18047544 2024-08-21,22:52:22.000,234,11043871,-795,0,1724280741,12629.011972699991,169.80148731000372,54428.921952 2024-08-21,22:52:23.000,234,11043865,-795,0,1724280742,12628.93113697999,169.82968383000116,54428.91496488 2024-08-21,22:52:24.000,234,11043874,-795,0,1724280743,12628.964818529996,169.85083121999924,54429.06868152001 2024-08-21,22:52:25.000,234,11043857,-795,0,1724280744,12628.944609599996,169.80853644000308,54429.08265576 2024-08-21,22:52:26.000,234,11043915,-795,0,1724280745,12628.89745543,169.84378208999988,54429.075668640005 2024-08-21,22:52:27.000,234,11043880,-795,0,1724280746,12628.85703757,169.85083121999924,54429.01278456 2024-08-21,22:52:28.000,234,11043942,-795,0,1724280747,12628.843564949995,169.90722426000139,54429.075668640005 2024-08-21,22:52:29.000,234,11043891,-795,0,1724280748,12628.803147089995,169.90017513000203,54429.23637240001 2024-08-21,22:52:30.000,234,11043884,-795,0,1724280749,12628.73578399,169.87902774000395,54429.32021784 2024-08-21,22:52:31.000,234,11043908,-795,0,1724280750,12628.62800302999,169.8719786100046,54429.2014368 2024-08-21,22:52:32.000,234,11043889,-795,0,1724280751,12628.64821195999,169.90722426000139,54429.362140560006 2024-08-21,22:52:33.000,234,11043871,-795,0,1724280752,12628.580848859994,169.89312600000267,54429.3761148 2024-08-21,22:52:34.000,234,11043870,-795,0,1724280753,12628.500013139994,169.86492947999795,54429.26432088001 2024-08-21,22:52:35.000,234,11043910,-795,0,1724280754,12628.540430999994,169.9847646900016,54429.173488320004 2024-08-21,22:52:36.000,234,11043875,-795,0,1724280755,12628.419177419994,169.94246990999818,54429.04073304 2024-08-21,22:52:37.000,234,11043896,-795,0,1724280756,12628.392232179998,169.8860768700033,54429.01278456 2024-08-21,22:52:38.000,234,11043875,-795,0,1724280757,12628.392232179998,169.97771556000225,54429.18746256001 2024-08-21,22:52:39.000,234,11043861,-795,0,1724280758,12628.385495869989,169.95656817000418,54429.22938528 2024-08-21,22:52:40.000,234,11043873,-795,0,1724280759,12628.351814319998,170.01296120999905,54429.194449680006 2024-08-21,22:52:41.000,234,11043892,-795,0,1724280760,12628.230560739998,170.0059120799997,54428.970861839996 2024-08-21,22:52:42.000,234,11043853,-795,0,1724280761,12628.237297049993,170.01296120999905,54429.01278456 2024-08-21,22:52:43.000,234,11043889,-795,0,1724280762,12628.190142879997,169.94951904000482,54429.2014368 2024-08-21,22:52:44.000,234,11043900,-795,0,1724280763,12628.176670259993,169.9847646900016,54429.27829512 2024-08-21,22:52:45.000,234,11043891,-795,0,1724280764,12628.163197640002,169.9706664300029,54429.271308 2024-08-21,22:52:46.000,234,11043857,-795,0,1724280765,12628.116043469992,169.9706664300029,54429.2014368 2024-08-21,22:52:47.000,234,11043850,-795,0,1724280766,12628.075625609992,169.92837164999946,54429.21541104001 2024-08-21,22:52:48.000,234,11043910,-795,0,1724280767,12628.109307159997,169.94951904000482,54429.08964288 2024-08-21,22:52:49.000,234,11043900,-795,0,1724280768,12628.102570850002,169.96361730000353,54429.08265576 2024-08-21,22:52:50.000,234,11043909,-795,0,1724280769,12628.095834539992,169.96361730000353,54429.11759136001 2024-08-21,22:52:51.000,234,11043907,-795,0,1724280770,12628.055416679992,169.95656817000418,54429.075668640005 2024-08-21,22:52:52.000,234,11043872,-795,0,1724280771,12628.021735130002,169.99181382000097,54428.970861839996 2024-08-21,22:52:53.000,234,11043907,-795,0,1724280772,12628.008262509997,169.9847646900016,54428.90099064001 2024-08-21,22:52:54.000,234,11043884,-795,0,1724280773,12628.041944060002,169.9847646900016,54429.0616944 2024-08-21,22:52:55.000,234,11043897,-795,0,1724280774,12628.048680369997,169.9847646900016,54429.124578480005 2024-08-21,22:52:56.000,234,11043907,-795,0,1724280775,12628.001526200002,169.99181382000097,54429.31323072001 2024-08-21,22:52:57.000,234,11043849,-795,0,1724280776,12627.981317270001,169.97771556000225,54429.15252696 2024-08-21,22:52:58.000,234,11043853,-795,0,1724280777,12628.021735130002,170.0200103399984,54429.2014368 2024-08-21,22:52:59.000,234,11043895,-795,0,1724280778,12628.001526200002,170.01296120999905,54429.15951408 2024-08-21,22:53:00.000,234,11043887,-795,0,1724280779,12628.048680369997,170.01296120999905,54429.14553984001 2024-08-21,22:53:01.000,234,11043866,-795,0,1724280780,12627.981317270001,170.04820686000312,54428.99881032001 2024-08-21,22:53:02.000,234,11043876,-795,0,1724280781,12627.927426789996,170.09755076999863,54428.91496488 2024-08-21,22:53:03.000,234,11043923,-795,0,1724280782,12627.954372029992,170.08345250999992,54428.89400352 2024-08-21,22:53:04.000,234,11043884,-795,0,1724280783,12627.927426789996,170.104599899998,54429.01278456 2024-08-21,22:53:05.000,234,11043842,-795,0,1724280784,12627.947635719996,170.08345250999992,54428.9918232 2024-08-21,22:53:06.000,234,11043901,-795,0,1724280785,12627.900481550001,170.104599899998,54428.91496488 2024-08-21,22:53:07.000,234,11043865,-795,0,1724280786,12627.826382139996,170.12574729000335,54428.8171452 2024-08-21,22:53:08.000,234,11043896,-795,0,1724280787,12627.812909519991,170.12574729000335,54428.789196720005 2024-08-21,22:53:09.000,234,11043884,-795,0,1724280788,12627.833118449991,170.14689468000142,54429.124578480005 2024-08-21,22:53:10.000,234,11043931,-795,0,1724280789,12627.83985476,170.14689468000142,54429.14553984001 2024-08-21,22:53:11.000,234,11043919,-795,0,1724280790,12627.833118449991,170.13984555000206,54429.124578480005 2024-08-21,22:53:12.000,234,11043922,-795,0,1724280791,12627.81964583,170.16099294000014,54429.1315656 2024-08-21,22:53:13.000,234,11043902,-795,0,1724280792,12627.765755349996,170.15394381000078,54428.98483608 2024-08-21,22:53:14.000,234,11043877,-795,0,1724280793,12627.73881011,170.1962385900042,54428.94990048001 2024-08-21,22:53:15.000,234,11043829,-795,0,1724280794,12627.765755349996,170.15394381000078,54428.8171452 2024-08-21,22:53:16.000,234,11043882,-795,0,1724280795,12627.745546419996,170.18214032999822,54428.81015808001 2024-08-21,22:53:17.000,234,11043918,-795,0,1724280796,12627.684919629995,170.21033685000293,54428.71233840001 2024-08-21,22:53:18.000,234,11043904,-795,0,1724280797,12627.71860118,170.20328772000357,54428.60054448 2024-08-21,22:53:19.000,234,11043876,-795,0,1724280798,12627.7994369,170.18214032999822,54428.70535128 2024-08-21,22:53:20.000,234,11043880,-795,0,1724280799,12627.75228272999,170.22443511000165,54428.621505840005 2024-08-21,22:53:21.000,234,11043872,-795,0,1724280800,12627.745546419996,170.23853337000037,54428.48875056 2024-08-21,22:53:22.000,234,11043887,-795,0,1724280801,12627.624292839995,170.22443511000165,54428.61451872001 2024-08-21,22:53:23.000,234,11043869,-795,0,1724280802,12627.61082021999,170.2526316299991,54428.62849296 2024-08-21,22:53:24.000,234,11043922,-795,0,1724280803,12627.55019342999,170.2667298899978,54428.41887936 2024-08-21,22:53:25.000,234,11043894,-795,0,1724280804,12627.65797439,170.32312292999995,54428.467789199996 2024-08-21,22:53:26.000,234,11043923,-795,0,1724280805,12627.63776546,170.28787728000316,54428.46080208 2024-08-21,22:53:27.000,234,11043885,-795,0,1724280806,12627.624292839995,170.35836858000403,54428.25817560001 2024-08-21,22:53:28.000,234,11043898,-795,0,1724280807,12627.61755653,170.3795159700021,54428.22324 2024-08-21,22:53:29.000,234,11043869,-795,0,1724280808,12627.63776546,170.4429581400036,54428.14638168 2024-08-21,22:53:30.000,234,11043879,-795,0,1724280809,12627.604083909995,170.5909898700047,54428.118433200005 2024-08-21,22:53:31.000,234,11043829,-795,0,1724280810,12627.684919629995,170.64738290999958,54428.09747184 2024-08-21,22:53:32.000,234,11043863,-795,0,1724280811,12627.792700589991,170.69672682000237,54428.020613520006 2024-08-21,22:53:33.000,234,11043910,-795,0,1724280812,12627.967844649997,170.68262856000365,54428.16035592001 2024-08-21,22:53:34.000,234,11043900,-795,0,1724280813,12628.035207749992,170.6262355200015,54428.300098319996 2024-08-21,22:53:35.000,234,11043889,-795,0,1724280814,12628.075625609992,170.54869509000127,54428.54464752001 2024-08-21,22:53:36.000,234,11043922,-795,0,1724280815,12628.055416679992,170.55574422000063,54428.6075316 2024-08-21,22:53:37.000,234,11043813,-795,0,1724280816,12628.008262509997,170.58394073999807,54428.51669904001 2024-08-21,22:53:38.000,234,11043831,-795,0,1724280817,12628.041944060002,170.63328465000086,54428.60054448 2024-08-21,22:53:39.000,234,11043880,-795,0,1724280818,12628.055416679992,170.6614811699983,54428.60054448 2024-08-21,22:53:40.000,234,11043881,-795,0,1724280819,12628.021735130002,170.7108250800011,54428.47477632001 2024-08-21,22:53:41.000,234,11043892,-795,0,1724280820,12628.048680369997,170.76016899000388,54428.48176344 2024-08-21,22:53:42.000,234,11043894,-795,0,1724280821,12628.116043469992,170.78131638000195,54428.48875056 2024-08-21,22:53:43.000,234,11043871,-795,0,1724280822,12628.129516089997,170.8377094200041,54428.44682784001 2024-08-21,22:53:44.000,234,11043890,-795,0,1724280823,12628.196879189993,170.90115158999834,54428.58657024 2024-08-21,22:53:45.000,234,11043877,-795,0,1724280824,12628.223824430002,170.9222989800037,54428.53067328 2024-08-21,22:53:46.000,234,11043907,-795,0,1724280825,12628.210351809998,170.9363972400024,54428.44682784001 2024-08-21,22:53:47.000,234,11043876,-795,0,1724280826,12628.217088119993,170.9363972400024,54428.467789199996 2024-08-21,22:53:48.000,234,11043875,-795,0,1724280827,12628.156461329992,170.98574114999792,54428.50971192 2024-08-21,22:53:49.000,234,11043893,-795,0,1724280828,12628.136252399992,170.99279028000456,54428.572596000005 2024-08-21,22:53:50.000,234,11043883,-795,0,1724280829,12628.196879189993,170.99983941000391,54428.740286880005 2024-08-21,22:53:51.000,234,11043912,-795,0,1724280830,12628.270978599998,171.04918331999943,54428.78220960001 2024-08-21,22:53:52.000,234,11043898,-795,0,1724280831,12628.291187529998,171.06328157999815,54428.747274 2024-08-21,22:53:53.000,234,11043878,-795,0,1724280832,12628.277714909993,171.0844289700035,54428.572596000005 2024-08-21,22:53:54.000,234,11043870,-795,0,1724280833,12628.331605389998,171.13377287999901,54428.48875056 2024-08-21,22:53:55.000,234,11043893,-795,0,1724280834,12628.378759559993,171.21131330999924,54428.62849296 2024-08-21,22:53:56.000,234,11043915,-795,0,1724280835,12628.419177419994,171.19721505000052,54428.56560888001 2024-08-21,22:53:57.000,234,11043887,-795,0,1724280836,12628.338341699993,171.19016592000116,54428.48875056 2024-08-21,22:53:58.000,234,11043925,-795,0,1724280837,12628.432650039998,171.31000113000482,54428.56560888001 2024-08-21,22:53:59.000,234,11043897,-795,0,1724280838,12628.493276829999,171.3311485200029,54428.70535128 2024-08-21,22:54:00.000,234,11043891,-795,0,1724280839,12628.506749449989,171.33819765000226,54428.65644144 2024-08-21,22:54:01.000,234,11043888,-795,0,1724280840,12628.513485759999,171.35229591000098,54428.82413232 2024-08-21,22:54:02.000,234,11043909,-795,0,1724280841,12628.459595279994,171.35229591000098,54428.70535128 2024-08-21,22:54:03.000,234,11043814,-795,0,1724280842,12628.479804209994,171.33819765000226,54428.76124824001 2024-08-21,22:54:04.000,234,11043913,-795,0,1724280843,12628.500013139994,171.3311485200029,54428.85208080001 2024-08-21,22:54:05.000,234,11043887,-795,0,1724280844,12628.466331589989,171.31000113000482,54428.79618384 2024-08-21,22:54:06.000,234,11043884,-795,0,1724280845,12628.479804209994,171.3663941699997,54428.76823536 2024-08-21,22:54:07.000,234,11043836,-795,0,1724280846,12628.466331589989,171.38754155999777,54428.73329976001 2024-08-21,22:54:08.000,234,11043914,-795,0,1724280847,12628.526958379989,171.35934504000033,54428.8171452 2024-08-21,22:54:09.000,234,11043876,-795,0,1724280848,12628.500013139994,171.34524678000162,54428.83111944001 2024-08-21,22:54:10.000,234,11043932,-795,0,1724280849,12628.425913729989,171.33819765000226,54428.76124824001 2024-08-21,22:54:11.000,234,11043898,-795,0,1724280850,12628.432650039998,171.31705026000418,54428.77522248 2024-08-21,22:54:12.000,234,11043898,-795,0,1724280851,12628.358550629993,171.35229591000098,54428.68438992001 2024-08-21,22:54:13.000,234,11043872,-795,0,1724280852,12628.318132769993,171.34524678000162,54428.6774028 2024-08-21,22:54:14.000,234,11043925,-795,0,1724280853,12628.405704799989,171.31000113000482,54428.96387472 2024-08-21,22:54:15.000,234,11043932,-795,0,1724280854,12628.365286939988,171.34524678000162,54429.11060424 2024-08-21,22:54:16.000,234,11043906,-795,0,1724280855,12628.311396459998,171.32409939000354,54429.11759136001 2024-08-21,22:54:17.000,234,11043856,-795,0,1724280856,12628.203615500002,171.3311485200029,54428.97784896001 2024-08-21,22:54:18.000,234,11043860,-795,0,1724280857,12628.210351809998,171.29590286999883,54429.04772016001 2024-08-21,22:54:19.000,234,11043900,-795,0,1724280858,12628.163197640002,171.31000113000482,54428.92893912001 2024-08-21,22:54:20.000,234,11043877,-795,0,1724280859,12628.116043469992,171.30295199999819,54428.8171452 2024-08-21,22:54:21.000,234,11043880,-795,0,1724280860,12628.082361920002,171.2677063500014,54428.76823536 2024-08-21,22:54:22.000,234,11043907,-795,0,1724280861,12628.075625609992,171.22541156999796,54428.75426112 2024-08-21,22:54:23.000,234,11043884,-795,0,1724280862,12627.981317270001,171.19016592000116,54428.68438992001 2024-08-21,22:54:24.000,234,11043860,-795,0,1724280863,12627.961108340001,171.20426417999988,54428.859067920006 2024-08-21,22:54:25.000,234,11043918,-795,0,1724280864,12627.860063690001,171.14082200999837,54428.66342856001 2024-08-21,22:54:26.000,234,11043896,-795,0,1724280865,12627.907217859996,171.09852723000222,54428.76823536 2024-08-21,22:54:27.000,234,11043929,-795,0,1724280866,12627.853327379991,171.01393767000263,54428.94990048001 2024-08-21,22:54:28.000,234,11043852,-795,0,1724280867,12627.75901904,170.99983941000391,54428.838106560004 2024-08-21,22:54:29.000,234,11043875,-795,0,1724280868,12627.69165593999,170.91524985000433,54428.838106560004 2024-08-21,22:54:30.000,234,11043892,-795,0,1724280869,12627.725337489996,170.88705332999962,54428.970861839996 2024-08-21,22:54:31.000,234,11043903,-795,0,1724280870,12627.71186486999,170.8095128999994,54429.026758800006 2024-08-21,22:54:32.000,234,11043884,-795,0,1724280871,12627.67818332,170.7883655100013,54429.04073304 2024-08-21,22:54:33.000,234,11043872,-795,0,1724280872,12627.604083909995,170.73197246999916,54428.691377040006 2024-08-21,22:54:34.000,234,11043861,-795,0,1724280873,12627.543457119995,170.7108250800011,54428.670415680004 2024-08-21,22:54:35.000,234,11043912,-795,0,1724280874,12627.47609402,170.65443203999894,54428.740286880005 2024-08-21,22:54:36.000,234,11043911,-795,0,1724280875,12627.45588509,170.6755794300043,54428.77522248 2024-08-21,22:54:37.000,234,11043891,-795,0,1724280876,12627.361576749994,170.66853029999766,54428.54464752001 2024-08-21,22:54:38.000,234,11043916,-795,0,1724280877,12627.274004719999,170.66853029999766,54428.47477632001 2024-08-21,22:54:39.000,234,11043933,-795,0,1724280878,12627.341367819994,170.6262355200015,54428.71233840001 2024-08-21,22:54:40.000,234,11043908,-795,0,1724280879,12627.294213649999,170.64033378000022,54428.8171452 2024-08-21,22:54:41.000,234,11043885,-795,0,1724280880,12627.186432689989,170.6755794300043,54428.83111944001 2024-08-21,22:54:42.000,234,11043881,-795,0,1724280881,12627.078651729993,170.689677690003,54428.66342856001 2024-08-21,22:54:43.000,234,11043893,-795,0,1724280882,12627.065179110003,170.7108250800011,54428.73329976001 2024-08-21,22:54:44.000,234,11043879,-795,0,1724280883,12627.038233869993,170.76721812000324,54428.803170959996 2024-08-21,22:54:45.000,234,11043854,-795,0,1724280884,12627.031497559998,170.81656202999875,54428.76823536 2024-08-21,22:54:46.000,234,11043855,-795,0,1724280885,12626.984343390002,170.88000420000026,54428.54464752001 2024-08-21,22:54:47.000,234,11043877,-795,0,1724280886,12626.937189219992,170.83066029000474,54428.55163464 2024-08-21,22:54:48.000,234,11043895,-795,0,1724280887,12626.856353499992,170.88000420000026,54428.47477632001 2024-08-21,22:54:49.000,234,11043842,-795,0,1724280888,12626.890035049997,170.90115158999834,54428.59355736001 2024-08-21,22:54:50.000,234,11043901,-795,0,1724280889,12626.815935639992,170.9082007199977,54428.502724800004 2024-08-21,22:54:51.000,234,11043895,-795,0,1724280890,12626.741836230001,170.90115158999834,54428.43984072 2024-08-21,22:54:52.000,234,11043877,-795,0,1724280891,12626.640791580001,170.91524985000433,54428.39093088 2024-08-21,22:54:53.000,234,11043911,-795,0,1724280892,12626.55995586,170.86590594000154,54428.38394376 2024-08-21,22:54:54.000,234,11043864,-795,0,1724280893,12626.445438589995,170.86590594000154,54428.58657024 2024-08-21,22:54:55.000,234,11043882,-795,0,1724280894,12626.41175703999,170.89410245999898,54428.58657024 2024-08-21,22:54:56.000,234,11043881,-795,0,1724280895,12626.33092131999,170.90115158999834,54428.47477632001 2024-08-21,22:54:57.000,234,11043807,-795,0,1724280896,12626.27029452999,170.92934811000305,54428.32105968 2024-08-21,22:54:58.000,234,11043872,-795,0,1724280897,12626.303976079995,170.92934811000305,54428.32105968 2024-08-21,22:54:59.000,234,11043900,-795,0,1724280898,12626.35786656,170.86590594000154,54428.18131728001 2024-08-21,22:55:00.000,234,11043838,-795,0,1724280899,12626.364602869995,170.7883655100013,54428.26516272 2024-08-21,22:55:01.000,234,11043865,-795,0,1724280900,12626.33765763,170.7108250800011,54428.2931112 2024-08-21,22:55:02.000,234,11043861,-795,0,1724280901,12626.27703084,170.7108250800011,54428.21625288 2024-08-21,22:55:03.000,234,11043888,-795,0,1724280902,12626.27029452999,170.64033378000022,54428.167343040004 2024-08-21,22:55:04.000,234,11043915,-795,0,1724280903,12626.263558219995,170.64738290999958,54428.2931112 2024-08-21,22:55:05.000,234,11043896,-795,0,1724280904,12626.25008559999,170.64033378000022,54428.237214240005 2024-08-21,22:55:06.000,234,11043919,-795,0,1724280905,12626.182722499994,170.64033378000022,54428.20227864 2024-08-21,22:55:07.000,234,11043901,-795,0,1724280906,12626.115359399999,170.6614811699983,54428.26516272 2024-08-21,22:55:08.000,234,11043887,-795,0,1724280907,12626.122095709994,170.68262856000365,54428.25817560001 2024-08-21,22:55:09.000,234,11043896,-795,0,1724280908,12626.16924987999,170.66853029999766,54428.355995280006 2024-08-21,22:55:10.000,234,11043902,-795,0,1724280909,12626.20966773999,170.73197246999916,54428.300098319996 2024-08-21,22:55:11.000,234,11043850,-795,0,1724280910,12626.27029452999,170.76721812000324,54428.355995280006 2024-08-21,22:55:12.000,234,11043859,-795,0,1724280911,12626.29723977,170.83066029000474,54428.25817560001 2024-08-21,22:55:13.000,234,11043892,-795,0,1724280912,12626.35113024999,170.85885681000218,54428.13939456001 2024-08-21,22:55:14.000,234,11043940,-795,0,1724280913,12626.35113024999,170.90115158999834,54428.167343040004 2024-08-21,22:55:15.000,234,11043936,-795,0,1724280914,12626.41849335,170.92934811000305,54428.17433016 2024-08-21,22:55:16.000,234,11043889,-795,0,1724280915,12626.41175703999,170.9222989800037,54428.132407439996 2024-08-21,22:55:17.000,234,11043902,-795,0,1724280916,12626.43196596999,171.02803593000135,54428.048562 2024-08-21,22:55:18.000,234,11043892,-795,0,1724280917,12626.45891121,171.07737984000414,54428.20227864 2024-08-21,22:55:19.000,234,11043877,-795,0,1724280918,12626.593637409991,171.0562324499988,54428.335033920004 2024-08-21,22:55:20.000,234,11043895,-795,0,1724280919,12626.586901099996,171.09852723000222,54428.502724800004 2024-08-21,22:55:21.000,234,11043947,-795,0,1724280920,12626.640791580001,171.0844289700035,54428.30708544001 2024-08-21,22:55:22.000,234,11043887,-795,0,1724280921,12626.62058265,171.07737984000414,54428.188304400006 2024-08-21,22:55:23.000,234,11043911,-795,0,1724280922,12626.627318959996,171.04918331999943,54428.237214240005 2024-08-21,22:55:24.000,234,11043893,-795,0,1724280923,12626.627318959996,171.07033071000478,54428.167343040004 2024-08-21,22:55:25.000,234,11043916,-795,0,1724280924,12626.60037372,171.07737984000414,54428.20926576001 2024-08-21,22:55:26.000,234,11043916,-795,0,1724280925,12626.593637409991,171.04918331999943,54427.99266504001 2024-08-21,22:55:27.000,234,11043874,-795,0,1724280926,12626.667736819996,171.04213419000007,54428.069523360005 2024-08-21,22:55:28.000,234,11043923,-795,0,1724280927,12626.667736819996,171.00688854000327,54428.11144608001 2024-08-21,22:55:29.000,234,11043877,-795,0,1724280928,12626.667736819996,170.97869201999856,54428.020613520006 2024-08-21,22:55:30.000,234,11043899,-795,0,1724280929,12626.674473129991,170.99983941000391,54428.11144608001 2024-08-21,22:55:31.000,234,11043873,-795,0,1724280930,12626.634055269991,171.01393767000263,54428.0834976 2024-08-21,22:55:32.000,234,11043882,-795,0,1724280931,12626.613846339991,170.99279028000456,54428.03458776 2024-08-21,22:55:33.000,234,11043879,-795,0,1724280932,12626.593637409991,170.96459375999984,54428.14638168 2024-08-21,22:55:34.000,234,11043862,-795,0,1724280933,12626.627318959996,170.94344637000177,54428.2931112 2024-08-21,22:55:35.000,234,11043885,-795,0,1724280934,12626.640791580001,170.91524985000433,54428.25118848 2024-08-21,22:55:36.000,234,11043900,-795,0,1724280935,12626.613846339991,170.9363972400024,54428.27214984 2024-08-21,22:55:37.000,234,11043870,-795,0,1724280936,12626.647527889996,170.9222989800037,54428.237214240005 2024-08-21,22:55:38.000,234,11043905,-795,0,1724280937,12626.701418370001,170.92934811000305,54428.19529152 2024-08-21,22:55:39.000,234,11043886,-795,0,1724280938,12626.748572539997,170.96459375999984,54428.02760064 2024-08-21,22:55:40.000,234,11043892,-795,0,1724280939,12626.849617189997,170.95049550000113,54428.02760064 2024-08-21,22:55:41.000,234,11043887,-795,0,1724280940,12626.950661839997,170.91524985000433,54428.02760064 2024-08-21,22:55:42.000,234,11043897,-795,0,1724280941,12626.923716600002,170.85885681000218,54427.94375520001 2024-08-21,22:55:43.000,234,11043887,-795,0,1724280942,12626.856353499992,170.79541464000067,54427.88785824 2024-08-21,22:55:44.000,234,11043930,-795,0,1724280943,12626.802463020002,170.90115158999834,54427.9088196 2024-08-21,22:55:45.000,234,11043886,-795,0,1724280944,12626.829408259997,171.11262549000094,54427.98567792 2024-08-21,22:55:46.000,234,11043896,-795,0,1724280945,12626.916980289992,171.22541156999796,54428.16035592001 2024-08-21,22:55:47.000,234,11043920,-795,0,1724280946,12627.018024939993,171.2677063500014,54428.25817560001 2024-08-21,22:55:48.000,234,11043896,-795,0,1724280947,12627.125805899988,171.2818046100001,54428.24420136 2024-08-21,22:55:49.000,234,11043902,-795,0,1724280948,12627.152751139998,171.30295199999819,54428.335033920004 2024-08-21,22:55:50.000,234,11043876,-795,0,1724280949,12627.307686269989,171.31000113000482,54428.49573768001 2024-08-21,22:55:51.000,234,11043936,-795,0,1724280950,12627.3952583,171.34524678000162,54428.5376604 2024-08-21,22:55:52.000,234,11043880,-795,0,1724280951,12627.307686269989,171.38754155999777,54428.237214240005 2024-08-21,22:55:53.000,234,11043884,-795,0,1724280952,12627.381785679994,171.4298363400012,54428.188304400006 2024-08-21,22:55:54.000,234,11043868,-795,0,1724280953,12627.47609402,171.43688547000056,54428.39791800001 2024-08-21,22:55:55.000,234,11043905,-795,0,1724280954,12627.503039259995,171.50032764000207,54428.43984072 2024-08-21,22:55:56.000,234,11043896,-795,0,1724280955,12627.604083909995,171.50032764000207,54428.42586648001 2024-08-21,22:55:57.000,234,11043848,-795,0,1724280956,12627.5973476,171.54262241999822,54428.39093088 2024-08-21,22:55:58.000,234,11043873,-795,0,1724280957,12627.624292839995,171.57081894000294,54428.42586648001 2024-08-21,22:55:59.000,234,11043910,-795,0,1724280958,12627.61755653,171.59901546000037,54428.6075316 2024-08-21,22:56:00.000,234,11043921,-795,0,1724280959,12627.67818332,171.59901546000037,54428.79618384 2024-08-21,22:56:01.000,234,11043818,-795,0,1724280960,12627.63102914999,171.59196633000101,54428.75426112 2024-08-21,22:56:02.000,234,11043895,-795,0,1724280961,12627.664710699995,171.60606458999973,54428.86605504 2024-08-21,22:56:03.000,234,11043853,-795,0,1724280962,12627.61082021999,171.6131137199991,54428.8171452 2024-08-21,22:56:04.000,234,11043844,-795,0,1724280963,12627.67818332,171.6413102400038,54428.83111944001 2024-08-21,22:56:05.000,234,11043951,-795,0,1724280964,12627.61082021999,171.63426111000445,54428.5376604 2024-08-21,22:56:06.000,234,11043916,-795,0,1724280965,12627.69165593999,171.58491720000166,54428.71233840001 2024-08-21,22:56:07.000,234,11043895,-795,0,1724280966,12627.684919629995,171.56376981000358,54428.76823536 2024-08-21,22:56:08.000,234,11043900,-795,0,1724280967,12627.705128559996,171.5144259000008,54428.72631264 2024-08-21,22:56:09.000,234,11043854,-795,0,1724280968,12627.67144700999,171.45803285999864,54428.66342856001 2024-08-21,22:56:10.000,234,11043867,-795,0,1724280969,12627.664710699995,171.40868895000312,54428.64945432 2024-08-21,22:56:11.000,234,11043896,-795,0,1724280970,12627.65123807999,171.35229591000098,54428.75426112 2024-08-21,22:56:12.000,234,11043863,-795,0,1724280971,12627.57713867,171.31705026000418,54428.66342856001 2024-08-21,22:56:13.000,234,11043894,-795,0,1724280972,12627.563666049995,171.2818046100001,54428.92893912001 2024-08-21,22:56:14.000,234,11043925,-795,0,1724280973,12627.624292839995,171.21131330999924,54428.9918232 2024-08-21,22:56:15.000,234,11043873,-795,0,1724280974,12627.543457119995,171.19721505000052,54429.04073304 2024-08-21,22:56:16.000,234,11043875,-795,0,1724280975,12627.523248189995,171.15492027000437,54429.01977168001 2024-08-21,22:56:17.000,234,11043850,-795,0,1724280976,12627.40873091999,171.07737984000414,54428.96387472 2024-08-21,22:56:18.000,234,11043871,-795,0,1724280977,12627.44914877999,171.0350850600007,54428.8171452 2024-08-21,22:56:19.000,234,11043897,-795,0,1724280978,12627.36831305999,171.00688854000327,54428.859067920006 2024-08-21,22:56:20.000,234,11043888,-795,0,1724280979,12627.375049369999,171.00688854000327,54428.81015808001 2024-08-21,22:56:21.000,234,11043898,-795,0,1724280980,12627.341367819994,170.99983941000391,54428.921952 2024-08-21,22:56:22.000,234,11043887,-795,0,1724280981,12627.274004719999,170.96459375999984,54428.82413232 2024-08-21,22:56:23.000,234,11043919,-795,0,1724280982,12627.125805899988,170.92934811000305,54428.84509368 2024-08-21,22:56:24.000,234,11043890,-795,0,1724280983,12627.146014829988,170.9082007199977,54428.88002928001 2024-08-21,22:56:25.000,234,11043863,-795,0,1724280984,12627.119069589993,170.86590594000154,54428.921952 2024-08-21,22:56:26.000,234,11043889,-795,0,1724280985,12627.051706489998,170.8095128999994,54429.04772016001 2024-08-21,22:56:27.000,234,11043892,-795,0,1724280986,12626.937189219992,170.83066029000474,54428.89400352 2024-08-21,22:56:28.000,234,11043870,-795,0,1724280987,12626.896771359992,170.8095128999994,54428.9918232 2024-08-21,22:56:29.000,234,11043918,-795,0,1724280988,12626.836144569992,170.73197246999916,54429.04073304 2024-08-21,22:56:30.000,234,11043871,-795,0,1724280989,12626.822671950002,170.71787421000045,54429.08964288 2024-08-21,22:56:31.000,234,11043902,-795,0,1724280990,12626.788990399997,170.7249233399998,54428.907977760005 2024-08-21,22:56:32.000,234,11043915,-795,0,1724280991,12626.741836230001,170.6614811699983,54428.89400352 2024-08-21,22:56:33.000,234,11043856,-795,0,1724280992,12626.661000510001,170.6262355200015,54428.82413232 2024-08-21,22:56:34.000,234,11043893,-795,0,1724280993,12626.593637409991,170.5909898700047,54428.69836416 2024-08-21,22:56:35.000,234,11043852,-795,0,1724280994,12626.53301061999,170.53459683000256,54428.838106560004 2024-08-21,22:56:36.000,234,11043909,-795,0,1724280995,12626.546483239996,170.48525291999977,54428.87304216 2024-08-21,22:56:37.000,234,11043896,-795,0,1724280996,12626.445438589995,170.4782037900004,54428.838106560004 2024-08-21,22:56:38.000,234,11043907,-795,0,1724280997,12626.39154810999,170.42181074999826,54428.81015808001 2024-08-21,22:56:39.000,234,11043891,-795,0,1724280998,12626.33092131999,170.42181074999826,54428.92893912001 2024-08-21,22:56:40.000,234,11043902,-795,0,1724280999,12626.35786656,170.3795159700021,54428.98483608 2024-08-21,22:56:41.000,234,11043869,-795,0,1724281000,12626.263558219995,170.36541771000338,54428.956887600005 2024-08-21,22:56:42.000,234,11043855,-795,0,1724281001,12626.22987666999,170.33722118999867,54428.79618384 2024-08-21,22:56:43.000,234,11043865,-795,0,1724281002,12626.18945880999,170.35836858000403,54428.740286880005 2024-08-21,22:56:44.000,234,11043902,-795,0,1724281003,12626.182722499994,170.3301720599993,54428.56560888001 2024-08-21,22:56:45.000,234,11043889,-795,0,1724281004,12626.081677849994,170.33722118999867,54428.572596000005 2024-08-21,22:56:46.000,234,11043907,-795,0,1724281005,12626.041259989994,170.3160738000006,54428.46080208 2024-08-21,22:56:47.000,234,11043921,-795,0,1724281006,12625.980633199993,170.3301720599993,54428.41189224 2024-08-21,22:56:48.000,234,11043912,-795,0,1724281007,12625.960424269993,170.30197554000188,54428.523686160006 2024-08-21,22:56:49.000,234,11043832,-795,0,1724281008,12625.933479029998,170.32312292999995,54428.56560888001 2024-08-21,22:56:50.000,234,11043915,-795,0,1724281009,12625.866115929988,170.35836858000403,54428.453814960005 2024-08-21,22:56:51.000,234,11043888,-795,0,1724281010,12625.738126039992,170.30197554000188,54428.56560888001 2024-08-21,22:56:52.000,234,11043889,-795,0,1724281011,12625.670762939997,170.3301720599993,54428.55163464 2024-08-21,22:56:53.000,234,11043905,-795,0,1724281012,12625.589927219997,170.33722118999867,54428.49573768001 2024-08-21,22:56:54.000,234,11043908,-755,0,1724281013,12625.623608770002,170.32312292999995,54428.621505840005 2024-08-21,22:56:55.000,234,11043875,-795,0,1724281014,12625.576454599992,170.3301720599993,54428.62849296 2024-08-21,22:56:56.000,234,11043895,-795,0,1724281015,12625.509091499996,170.35131945000467,54428.56560888001 2024-08-21,22:56:57.000,234,11043858,-795,0,1724281016,12625.40131054,170.34427031999803,54428.39093088 2024-08-21,22:56:58.000,234,11043832,-795,0,1724281017,12625.36089268,170.34427031999803,54428.3629824 2024-08-21,22:56:59.000,234,11043897,-795,0,1724281018,12625.307002199996,170.33722118999867,54428.335033920004 2024-08-21,22:57:00.000,234,11043892,-795,0,1724281019,12625.266584339995,170.34427031999803,54428.3629824 2024-08-21,22:57:01.000,234,11043919,-795,0,1724281020,12625.15880338,170.36541771000338,54428.404905120005 2024-08-21,22:57:02.000,234,11043913,-795,0,1724281021,12625.05102241999,170.39361423000082,54428.30708544001 2024-08-21,22:57:03.000,234,11043878,-795,0,1724281022,12624.97692301,170.36541771000338,54428.30708544001 2024-08-21,22:57:04.000,234,11043926,-795,0,1724281023,12624.99713194,170.37246684000274,54428.57958312 2024-08-21,22:57:05.000,234,11043826,-795,0,1724281024,12624.869142049989,170.3795159700021,54428.62849296 2024-08-21,22:57:06.000,234,11043885,-795,0,1724281025,12624.821987879994,170.37246684000274,54428.54464752001 2024-08-21,22:57:07.000,234,11043851,-795,0,1724281026,12624.727679539988,170.40771248999954,54428.41887936 2024-08-21,22:57:08.000,234,11043893,-795,0,1724281027,12624.687261679988,170.40066336000018,54428.41189224 2024-08-21,22:57:09.000,234,11043917,-795,0,1724281028,12624.693997989998,170.42181074999826,54428.453814960005 2024-08-21,22:57:10.000,234,11043898,-795,0,1724281029,12624.646843819988,170.47115466000105,54428.26516272 2024-08-21,22:57:11.000,234,11043892,-795,0,1724281030,12624.653580129998,170.43590901000425,54428.2931112 2024-08-21,22:57:12.000,234,11043893,-795,0,1724281031,12624.606425960003,170.4641055300017,54428.188304400006 2024-08-21,22:57:13.000,234,11043866,-795,0,1724281032,12624.512117619997,170.49935117999848,54428.132407439996 2024-08-21,22:57:14.000,234,11043854,-795,0,1724281033,12624.512117619997,170.50640030999784,54428.167343040004 2024-08-21,22:57:15.000,234,11043880,-795,0,1724281034,12624.512117619997,170.52049857000384,54428.132407439996 2024-08-21,22:57:16.000,234,11043907,-795,0,1724281035,12624.458227139992,170.58394073999807,54428.118433200005 2024-08-21,22:57:17.000,234,11043898,-795,0,1724281036,12624.390864039997,170.56984247999935,54428.19529152 2024-08-21,22:57:18.000,234,11043877,-795,0,1724281037,12624.390864039997,170.61213726000278,54428.237214240005 2024-08-21,22:57:19.000,234,11043878,-795,0,1724281038,12624.424545590002,170.5909898700047,54428.32105968 2024-08-21,22:57:20.000,234,11043934,-795,0,1724281039,12624.444754520002,170.65443203999894,54428.2931112 2024-08-21,22:57:21.000,234,11043859,-795,0,1724281040,12624.417809279992,170.6614811699983,54428.300098319996 2024-08-21,22:57:22.000,234,11043894,-795,0,1724281041,12624.417809279992,170.66853029999766,54428.02760064 2024-08-21,22:57:23.000,234,11043908,-795,0,1724281042,12624.390864039997,170.69672682000237,54427.88785824 2024-08-21,22:57:24.000,234,11043934,-795,0,1724281043,12624.397600349992,170.73902159999852,54427.91580672 2024-08-21,22:57:25.000,234,11043907,-795,0,1724281044,12624.384127730002,170.7249233399998,54427.93676808 2024-08-21,22:57:26.000,234,11043920,-795,0,1724281045,12624.357182489992,170.76016899000388,54427.831961280004 2024-08-21,22:57:27.000,234,11043878,-795,0,1724281046,12624.390864039997,170.76016899000388,54427.852922640006 2024-08-21,22:57:28.000,234,11043833,-795,0,1724281047,12624.350446179997,170.8236111599981,54427.70619312001 2024-08-21,22:57:29.000,234,11043915,-795,0,1724281048,12624.377391419992,170.80246377000003,54427.86689688 2024-08-21,22:57:30.000,234,11043904,-795,0,1724281049,12624.377391419992,170.83066029000474,54427.94375520001 2024-08-21,22:57:31.000,234,11043890,-795,0,1724281050,12624.444754520002,170.8377094200041,54428.02760064 2024-08-21,22:57:32.000,234,11043933,-795,0,1724281051,12624.431281899997,170.85885681000218,54427.9088196 2024-08-21,22:57:33.000,234,11043882,-795,0,1724281052,12624.404336660002,170.88705332999962,54427.901832480005 2024-08-21,22:57:34.000,234,11043909,-795,0,1724281053,12624.451490829997,170.92934811000305,54427.964716559996 2024-08-21,22:57:35.000,234,11043913,-795,0,1724281054,12624.518853929992,170.92934811000305,54427.98567792 2024-08-21,22:57:36.000,234,11043914,-795,0,1724281055,12624.505381310002,170.99279028000456,54427.76209008 2024-08-21,22:57:37.000,234,11043825,-795,0,1724281056,12624.491908689997,170.97869201999856,54427.685231760006 2024-08-21,22:57:38.000,234,11043932,-795,0,1724281057,12624.505381310002,171.0562324499988,54427.71318024 2024-08-21,22:57:39.000,234,11043880,-795,0,1724281058,12624.491908689997,171.020986800002,54427.629334799996 2024-08-21,22:57:40.000,234,11043920,-795,0,1724281059,12624.485172380002,171.09147810000286,54427.57343784 2024-08-21,22:57:41.000,234,11043872,-795,0,1724281060,12624.505381310002,171.09852723000222,54427.63632192001 2024-08-21,22:57:42.000,234,11043865,-795,0,1724281061,12624.485172380002,171.13377287999901,54427.5943992 2024-08-21,22:57:43.000,234,11043910,-795,0,1724281062,12624.518853929992,171.14787113999773,54427.685231760006 2024-08-21,22:57:44.000,234,11043864,-795,0,1724281063,12624.545799170002,171.17606766000245,54427.852922640006 2024-08-21,22:57:45.000,234,11043871,-795,0,1724281064,12624.579480719993,171.19721505000052,54427.91580672 2024-08-21,22:57:46.000,234,11043880,-795,0,1724281065,12624.579480719993,171.2183624399986,54427.88087112 2024-08-21,22:57:47.000,234,11043871,-795,0,1724281066,12624.572744409998,171.2324607000046,54427.79003856 2024-08-21,22:57:48.000,234,11043918,-795,0,1724281067,12624.539062859993,171.33819765000226,54427.734141600005 2024-08-21,22:57:49.000,234,11043909,-795,0,1724281068,12624.532326549997,171.35229591000098,54427.54548936 2024-08-21,22:57:50.000,234,11043936,-795,0,1724281069,12624.579480719993,171.35229591000098,54427.65728328001 2024-08-21,22:57:51.000,234,11043879,-795,0,1724281070,12624.566008100002,171.40868895000312,54427.55247648 2024-08-21,22:57:52.000,234,11043844,-795,0,1724281071,12624.599689649993,171.43688547000056,54427.566450720005 2024-08-21,22:57:53.000,234,11043863,-795,0,1724281072,12624.592953339998,171.479180250004,54427.58741208001 2024-08-21,22:57:54.000,234,11043865,-795,0,1724281073,12624.525590240002,171.55672068000422,54427.496579520004 2024-08-21,22:57:55.000,234,11043887,-795,0,1724281074,12624.532326549997,171.45098372999928,54427.41972120001 2024-08-21,22:57:56.000,234,11043844,-795,0,1724281075,12624.498644999992,171.41573808000248,54427.25901744 2024-08-21,22:57:57.000,234,11043897,-795,0,1724281076,12624.532326549997,171.2465589600033,54427.39177272001 2024-08-21,22:57:58.000,234,11043873,-795,0,1724281077,12624.768097399989,171.26065722000203,54427.48959240001 2024-08-21,22:57:59.000,234,11043904,-795,0,1724281078,12624.936505149999,171.31000113000482,54427.60837344001 2024-08-21,22:58:00.000,234,11043910,-795,0,1724281079,12624.808515259989,171.45803285999864,54427.65728328001 2024-08-21,22:58:01.000,234,11043912,-795,0,1724281080,12624.727679539988,171.54967155000486,54427.65728328001 2024-08-21,22:58:02.000,234,11043910,-795,0,1724281081,12624.626634890003,171.66245763000188,54427.39177272001 2024-08-21,22:58:03.000,234,11043872,-795,0,1724281082,12624.646843819988,171.71885067000403,54427.47561816 2024-08-21,22:58:04.000,234,11043886,-795,0,1724281083,12624.633371199998,171.76114545000019,54427.615360560005 2024-08-21,22:58:05.000,234,11043935,-795,0,1724281084,12624.653580129998,171.74704719000147,54427.65029616 2024-08-21,22:58:06.000,234,11043946,-795,0,1724281085,12624.579480719993,171.81048936000298,54427.447669680005 2024-08-21,22:58:07.000,234,11043921,-795,0,1724281086,12624.640107509993,171.81753849000233,54427.65728328001 2024-08-21,22:58:08.000,234,11043945,-795,0,1724281087,12624.592953339998,171.79639110000426,54427.72016736 2024-08-21,22:58:09.000,234,11043865,-795,0,1724281088,12624.673789059998,171.8245876200017,54427.79003856 2024-08-21,22:58:10.000,234,11043929,-795,0,1724281089,12624.599689649993,171.81048936000298,54427.93676808 2024-08-21,22:58:11.000,234,11043912,-795,0,1724281090,12624.539062859993,171.8245876200017,54427.88087112 2024-08-21,22:58:12.000,234,11043938,-795,0,1724281091,12624.532326549997,171.8598332699985,54427.901832480005 2024-08-21,22:58:13.000,234,11043921,-795,0,1724281092,12624.539062859993,171.8245876200017,54427.93676808 2024-08-21,22:58:14.000,234,11043886,-795,0,1724281093,12624.586217030002,171.8386858800004,54428.04157488001 2024-08-21,22:58:15.000,234,11043902,-795,0,1724281094,12624.606425960003,171.86688239999785,54427.734141600005 2024-08-21,22:58:16.000,234,11043920,-795,0,1724281095,12624.586217030002,171.8880297900032,54427.82497416001 2024-08-21,22:58:17.000,234,11043830,-795,0,1724281096,12624.579480719993,171.89507892000256,54427.74112872 2024-08-21,22:58:18.000,234,11043905,-795,0,1724281097,12624.566008100002,171.93032456999936,54427.7690772 2024-08-21,22:58:19.000,234,11043904,-795,0,1724281098,12624.539062859993,171.93032456999936,54427.734141600005 2024-08-21,22:58:20.000,234,11043933,-795,0,1724281099,12624.525590240002,171.96557022000343,54427.76209008 2024-08-21,22:58:21.000,234,11043927,-795,0,1724281100,12624.518853929992,171.96557022000343,54427.74811584 2024-08-21,22:58:22.000,234,11043908,-795,0,1724281101,12624.464963450002,171.9514719600047,54427.65029616 2024-08-21,22:58:23.000,234,11043886,-795,0,1724281102,12624.431281899997,171.93737369999872,54427.783051440005 2024-08-21,22:58:24.000,234,11043892,-795,0,1724281103,12624.512117619997,171.9726193500028,54427.98567792 2024-08-21,22:58:25.000,234,11043928,-795,0,1724281104,12624.532326549997,171.95852109000407,54428.00663928 2024-08-21,22:58:26.000,234,11043940,-795,0,1724281105,12624.485172380002,172.0219632599983,54427.92978096 2024-08-21,22:58:27.000,234,11043909,-795,0,1724281106,12624.431281899997,171.99376674000086,54427.93676808 2024-08-21,22:58:28.000,234,11043941,-795,0,1724281107,12624.336973559992,171.96557022000343,54427.629334799996 2024-08-21,22:58:29.000,234,11043876,-795,0,1724281108,12624.357182489992,171.95852109000407,54427.461643919996 2024-08-21,22:58:30.000,234,11043882,-795,0,1724281109,12624.397600349992,172.0360615200043,54427.74811584 2024-08-21,22:58:31.000,234,11043876,-795,0,1724281110,12624.384127730002,172.00786499999958,54427.8389484 2024-08-21,22:58:32.000,234,11043874,-795,0,1724281111,12624.357182489992,172.0219632599983,54427.84593552001 2024-08-21,22:58:33.000,234,11043914,-795,0,1724281112,12624.316764629992,172.01491412999894,54427.74112872 2024-08-21,22:58:34.000,234,11043977,-675,0,1724281113,12624.296555699992,172.02901238999766,54427.783051440005 2024-08-21,22:58:35.000,234,11043910,-795,0,1724281114,12624.229192599996,172.0360615200043,54427.74112872 2024-08-21,22:58:36.000,234,11043862,-795,0,1724281115,12624.229192599996,172.00786499999958,54427.97170368001 2024-08-21,22:58:37.000,234,11043950,-795,0,1724281116,12624.202247360001,172.00081587000022,54427.87388400001 2024-08-21,22:58:38.000,234,11043912,-795,0,1724281117,12624.1618295,171.9867176100015,54427.94375520001 2024-08-21,22:58:39.000,234,11043909,-795,0,1724281118,12624.188774739996,171.97966848000215,54428.00663928 2024-08-21,22:58:40.000,234,11043913,-795,0,1724281119,12624.107939019996,171.97966848000215,54428.00663928 2024-08-21,22:58:41.000,234,11043901,-795,0,1724281120,12624.08099378,171.93032456999936,54427.664270400004 2024-08-21,22:58:42.000,234,11043922,-795,0,1724281121,12624.00015806,171.93737369999872,54427.65029616 2024-08-21,22:58:43.000,234,11043897,-795,0,1724281122,12623.97994913,171.93032456999936,54427.629334799996 2024-08-21,22:58:44.000,234,11043891,-795,0,1724281123,12623.93953127,171.9514719600047,54427.74811584 2024-08-21,22:58:45.000,234,11043859,-795,0,1724281124,12623.966476509995,171.93737369999872,54427.72715448001 2024-08-21,22:58:46.000,234,11043927,-795,0,1724281125,12623.85195923999,171.94442282999808,54427.69221888 2024-08-21,22:58:47.000,234,11043904,-795,0,1724281126,12623.865431859995,171.90917718000128,54427.699206 2024-08-21,22:58:48.000,234,11043919,-795,0,1724281127,12623.804805069994,171.90212805000192,54427.80401280001 2024-08-21,22:58:49.000,234,11043913,-795,0,1724281128,12623.804805069994,171.92327544,54427.92279384001 2024-08-21,22:58:50.000,234,11043936,-795,0,1724281129,12623.697024109999,171.89507892000256,54427.88087112 2024-08-21,22:58:51.000,234,11043909,-795,0,1724281130,12623.649869939989,171.8880297900032,54427.72715448001 2024-08-21,22:58:52.000,234,11043898,-795,0,1724281131,12623.562297909994,171.8598332699985,54427.80401280001 2024-08-21,22:58:53.000,234,11043895,-795,0,1724281132,12623.508407429988,171.86688239999785,54427.783051440005 2024-08-21,22:58:54.000,234,11043875,-795,0,1724281133,12623.555561599998,171.88098066000384,54427.664270400004 2024-08-21,22:58:55.000,234,11043844,-795,0,1724281134,12623.515143739998,171.85278413999913,54427.65728328001 2024-08-21,22:58:56.000,234,11043910,-795,0,1724281135,12623.488198499988,171.87393153000448,54427.72715448001 2024-08-21,22:58:57.000,234,11043879,-795,0,1724281136,12623.447780639988,171.88098066000384,54427.54548936 2024-08-21,22:58:58.000,234,11043919,-795,0,1724281137,12623.319790749993,171.88098066000384,54427.42670832 2024-08-21,22:58:59.000,234,11043905,-795,0,1724281138,12623.212009789997,171.89507892000256,54427.3149144 2024-08-21,22:59:00.000,234,11043905,-795,0,1724281139,12623.265900270002,171.87393153000448,54427.40574696 2024-08-21,22:59:01.000,234,11043874,-795,0,1724281140,12623.218746099992,171.86688239999785,54427.53850224001 2024-08-21,22:59:02.000,234,11043869,-795,0,1724281141,12623.158119309992,171.8386858800004,54427.60837344001 2024-08-21,22:59:03.000,234,11043954,-795,0,1724281142,12623.124437760001,171.84573500999977,54427.58042496 2024-08-21,22:59:04.000,234,11043913,-795,0,1724281143,12623.117701449992,171.80344023000362,54427.67824464001 2024-08-21,22:59:05.000,234,11043889,-795,0,1724281144,12623.104228830001,171.79639110000426,54427.67125752 2024-08-21,22:59:06.000,234,11043950,-795,0,1724281145,12623.016656799991,171.79639110000426,54427.60837344001 2024-08-21,22:59:07.000,234,11043909,-795,0,1724281146,12622.98297525,171.81048936000298,54427.293953039996 2024-08-21,22:59:08.000,234,11043909,-795,0,1724281147,12622.96276632,171.8245876200017,54427.25203032001 2024-08-21,22:59:09.000,234,11043916,-795,0,1724281148,12622.96276632,171.80344023000362,54427.35683712 2024-08-21,22:59:10.000,234,11043941,-795,0,1724281149,12622.915612149991,171.81048936000298,54427.30792728 2024-08-21,22:59:11.000,234,11043892,-795,0,1724281150,12622.935821079991,171.75409632000083,54427.37779848 2024-08-21,22:59:12.000,234,11043942,-795,0,1724281151,12622.868457979996,171.7258998000034,54427.30792728 2024-08-21,22:59:13.000,234,11043908,-795,0,1724281152,12622.81456749999,171.71180154000467,54427.231068960005 2024-08-21,22:59:14.000,234,11043881,-795,0,1724281153,12622.86172167,171.73294893000275,54427.26600456 2024-08-21,22:59:15.000,234,11043879,-795,0,1724281154,12622.848249049996,171.70475240999804,54427.46863104001 2024-08-21,22:59:16.000,234,11043898,-795,0,1724281155,12622.807831189995,171.73294893000275,54427.39177272001 2024-08-21,22:59:17.000,234,11043911,-795,0,1724281156,12622.74046809,171.7258998000034,54427.37779848 2024-08-21,22:59:18.000,234,11043891,-795,0,1724281157,12622.77414963999,171.73294893000275,54427.35683712 2024-08-21,22:59:19.000,234,11043892,-795,0,1724281158,12622.82130381,171.7258998000034,54427.48959240001 2024-08-21,22:59:20.000,234,11043916,-795,0,1724281159,12622.81456749999,171.69770327999868,54427.231068960005 2024-08-21,22:59:21.000,234,11043864,-795,0,1724281160,12622.55185140999,171.78229283999826,54426.74895768001 2024-08-21,22:59:22.000,234,11043902,-795,0,1724281161,12622.787622259995,171.75409632000083,54427.19613336 2024-08-21,22:59:23.000,234,11043940,-795,0,1724281162,12622.79435856999,171.71885067000403,54427.19613336 2024-08-21,22:59:24.000,234,11043914,-795,0,1724281163,12622.807831189995,171.71180154000467,54427.15421064001 2024-08-21,22:59:25.000,234,11043925,-795,0,1724281164,12622.747204399995,171.68360501999996,54427.08433944001 2024-08-21,22:59:26.000,234,11043895,-795,0,1724281165,12622.807831189995,171.70475240999804,54427.07735232 2024-08-21,22:59:27.000,234,11043882,-795,0,1724281166,12622.81456749999,171.66245763000188,54427.19613336 2024-08-21,22:59:28.000,234,11043894,-795,0,1724281167,12622.787622259995,171.64835937000316,54427.36382424 2024-08-21,22:59:29.000,234,11043928,-795,0,1724281168,12622.807831189995,171.66245763000188,54427.34286288001 2024-08-21,22:59:30.000,234,11043935,-795,0,1724281169,12622.67310498999,171.65540850000252,54427.13324928001 2024-08-21,22:59:31.000,234,11043903,-795,0,1724281170,12622.70005023,171.69770327999868,54427.161197760004 2024-08-21,22:59:32.000,234,11043951,-795,0,1724281171,12622.78088595,171.6765558900006,54427.25203032001 2024-08-21,22:59:33.000,234,11043915,-795,0,1724281172,12622.76067702,171.69770327999868,54427.0703652 2024-08-21,22:59:34.000,234,11043925,-795,0,1724281173,12622.8819306,171.68360501999996,54427.13324928001 2024-08-21,22:59:35.000,234,11043913,-795,0,1724281174,12622.83477642999,171.68360501999996,54427.09831368 2024-08-21,22:59:36.000,234,11043941,-795,0,1724281175,12622.87519428999,171.69770327999868,54427.11927504 2024-08-21,22:59:37.000,234,11043868,-795,0,1724281176,12622.80109488,171.71885067000403,54427.00748112001 2024-08-21,22:59:38.000,234,11043843,-795,0,1724281177,12622.868457979996,171.71885067000403,54427.02145536 2024-08-21,22:59:39.000,234,11043901,-795,0,1724281178,12622.90213953,171.71885067000403,54427.04940384 2024-08-21,22:59:40.000,234,11043928,-795,0,1724281179,12622.929084769996,171.81048936000298,54427.07735232 2024-08-21,22:59:41.000,234,11043889,-795,0,1724281180,12622.86172167,171.80344023000362,54427.19613336 2024-08-21,22:59:42.000,234,11043901,-795,0,1724281181,12622.87519428999,171.8598332699985,54427.27299168001 2024-08-21,22:59:43.000,234,11043912,-795,0,1724281182,12622.89540321999,171.84573500999977,54427.13324928001 2024-08-21,22:59:44.000,234,11043912,-795,0,1724281183,12623.003184180001,171.87393153000448,54427.279978800005 2024-08-21,22:59:45.000,234,11043863,-795,0,1724281184,12623.003184180001,171.90917718000128,54427.27299168001 2024-08-21,22:59:46.000,234,11043922,-795,0,1724281185,12623.050338349996,171.96557022000343,54427.014468240006 2024-08-21,22:59:47.000,234,11043886,-795,0,1724281186,12623.016656799991,172.00786499999958,54426.88870008001 2024-08-21,22:59:48.000,234,11043871,-795,0,1724281187,12623.003184180001,172.04311065000365,54426.74197056 2024-08-21,22:59:49.000,234,11043929,-795,0,1724281188,12623.077283589992,172.0854054299998,54426.825816000004 2024-08-21,22:59:50.000,234,11043888,-795,0,1724281189,12623.198537169992,172.11360195000452,54427.00748112001 2024-08-21,22:59:51.000,234,11043921,-795,0,1724281190,12623.238955029992,172.1347493400026,54427.07735232 2024-08-21,22:59:52.000,234,11043874,-795,0,1724281191,12623.265900270002,172.14884760000132,54427.04940384 2024-08-21,22:59:53.000,234,11043900,-795,0,1724281192,12623.306318130002,172.14884760000132,54426.9306228 2024-08-21,22:59:54.000,234,11043856,-795,0,1724281193,12623.326527060002,172.14884760000132,54427.14722352 2024-08-21,22:59:55.000,234,11043918,-795,0,1724281194,12623.380417539993,172.14884760000132,54427.23805608 2024-08-21,22:59:56.000,234,11043891,-795,0,1724281195,12623.387153850003,172.19114238000475,54427.15421064001 2024-08-21,22:59:57.000,234,11043880,-795,0,1724281196,12623.353472299998,172.1699949899994,54427.161197760004 2024-08-21,22:59:58.000,234,11043910,-795,0,1724281197,12623.393890159998,172.19114238000475,54427.15421064001 2024-08-21,22:59:59.000,234,11043862,-795,0,1724281198,12623.501671119993,172.1840932499981,54427.112287920005 2024-08-21,23:00:00.000,234,11043930,-795,0,1724281199,12623.548825289989,172.22638803000154,54427.12626216001 2024-08-21,23:00:01.000,234,11043865,-795,0,1724281200,12623.494934809998,172.20524064000347,54426.98651976001 2024-08-21,23:00:02.000,234,11043908,-795,0,1724281201,12623.481462189993,172.24753541999962,54426.895687200005 2024-08-21,23:00:03.000,234,11043889,-795,0,1724281202,12623.521880049993,172.21933890000219,54426.944597040005 2024-08-21,23:00:04.000,234,11043925,-795,0,1724281203,12623.595979459998,172.22638803000154,54426.993506880004 2024-08-21,23:00:05.000,234,11043924,-795,0,1724281204,12623.602715769994,172.20524064000347,54427.05639096001 2024-08-21,23:00:06.000,234,11043908,-795,0,1724281205,12623.629661009989,172.24753541999962,54427.05639096001 2024-08-21,23:00:07.000,234,11043922,-795,0,1724281206,12623.643133629994,172.21933890000219,54427.14722352 2024-08-21,23:00:08.000,234,11043891,-795,0,1724281207,12623.703760419994,172.2686828099977,54427.32190152001 2024-08-21,23:00:09.000,234,11043885,-795,0,1724281208,12623.703760419994,172.24048629000026,54427.328888640004 2024-08-21,23:00:10.000,234,11043898,-795,0,1724281209,12623.676815179999,172.30392846000177,54427.21709472 2024-08-21,23:00:11.000,234,11043901,-795,0,1724281210,12623.683551489994,172.31097759000113,54427.16818488 2024-08-21,23:00:12.000,234,11043951,-795,0,1724281211,12623.73070565999,172.31097759000113,54427.1402364 2024-08-21,23:00:13.000,234,11043941,-795,0,1724281212,12623.764387209994,172.34622323999793,54426.97953264 2024-08-21,23:00:14.000,234,11043914,-795,0,1724281213,12623.81827769,172.36737063000328,54427.09132656 2024-08-21,23:00:15.000,234,11043910,-795,0,1724281214,12623.83848662,172.381468890002,54427.07735232 2024-08-21,23:00:16.000,234,11043906,-795,0,1724281215,12623.885640789995,172.40261628000007,54427.10530080001 2024-08-21,23:00:17.000,234,11043833,-755,0,1724281216,12623.83848662,172.40261628000007,54426.98651976001 2024-08-21,23:00:18.000,234,11043882,-795,0,1724281217,12623.885640789995,172.4308128000048,54427.02145536 2024-08-21,23:00:19.000,234,11043889,-795,0,1724281218,12623.946267579995,172.4167145399988,54427.08433944001 2024-08-21,23:00:20.000,234,11043916,-795,0,1724281219,12623.93279495999,172.47310758000094,54427.20312048001 2024-08-21,23:00:21.000,234,11043904,-795,0,1724281220,12623.97321281999,172.4167145399988,54427.22408184001 2024-08-21,23:00:22.000,234,11043901,-795,0,1724281221,12623.9597402,172.42376366999815,54427.25203032001 2024-08-21,23:00:23.000,234,11043934,-795,0,1724281222,12623.97994913,172.40966540999943,54427.27299168001 2024-08-21,23:00:24.000,234,11043924,-795,0,1724281223,12624.03383960999,172.4449110600035,54427.447669680005 2024-08-21,23:00:25.000,234,11043866,-795,0,1724281224,12624.00015806,172.45900932000222,54427.37081136001 2024-08-21,23:00:26.000,234,11043909,-795,0,1724281225,12623.93279495999,172.45900932000222,54427.05639096001 2024-08-21,23:00:27.000,234,11043942,-795,0,1724281226,12623.87216816999,172.4801567100003,54426.98651976001 2024-08-21,23:00:28.000,234,11043928,-795,0,1724281227,12623.93279495999,172.52245149000373,54426.97953264 2024-08-21,23:00:29.000,234,11043938,-795,0,1724281228,12623.986685439995,172.47310758000094,54427.10530080001 2024-08-21,23:00:30.000,234,11043910,-795,0,1724281229,12623.986685439995,172.47310758000094,54427.13324928001 2024-08-21,23:00:31.000,234,11043919,-795,0,1724281230,12623.97321281999,172.4801567100003,54426.9306228 2024-08-21,23:00:32.000,234,11043901,-795,0,1724281231,12623.91258602999,172.50130409999838,54426.944597040005 2024-08-21,23:00:33.000,234,11043828,-795,0,1724281232,12623.91258602999,172.52245149000373,54427.07735232 2024-08-21,23:00:34.000,234,11043886,-795,0,1724281233,12623.87890448,172.5295006200031,54427.14722352 2024-08-21,23:00:35.000,234,11043881,-795,0,1724281234,12623.95300388999,172.50835322999774,54427.27299168001 2024-08-21,23:00:36.000,234,11043918,-795,0,1724281235,12623.9597402,172.50835322999774,54427.26600456 2024-08-21,23:00:37.000,234,11043928,-795,0,1724281236,12623.97994913,172.58589365999796,54427.328888640004 2024-08-21,23:00:38.000,234,11043914,-795,0,1724281237,12623.926058649995,172.58589365999796,54427.21709472 2024-08-21,23:00:39.000,234,11043910,-795,0,1724281238,12623.93279495999,172.53654975000245,54427.063378080005 2024-08-21,23:00:40.000,234,11043901,-795,0,1724281239,12623.9597402,172.55064801000117,54427.14722352 2024-08-21,23:00:41.000,234,11043897,-795,0,1724281240,12624.02036699,172.5647462699999,54427.10530080001 2024-08-21,23:00:42.000,234,11043877,-795,0,1724281241,12623.93279495999,172.51540236000437,54426.93760992001 2024-08-21,23:00:43.000,234,11043902,-795,0,1724281242,12623.905849719995,172.51540236000437,54427.03542960001 2024-08-21,23:00:44.000,234,11043928,-795,0,1724281243,12623.986685439995,172.51540236000437,54427.08433944001 2024-08-21,23:00:45.000,234,11043874,-795,0,1724281244,12623.97321281999,172.50130409999838,54427.11927504 2024-08-21,23:00:46.000,234,11043925,-795,0,1724281245,12623.946267579995,172.43786193000415,54426.95857128001 2024-08-21,23:00:47.000,234,11043900,-795,0,1724281246,12624.01363067999,172.38851802000136,54427.2101076 2024-08-21,23:00:48.000,234,11043928,-795,0,1724281247,12624.155093189991,172.381468890002,54427.20312048001 2024-08-21,23:00:49.000,234,11043905,-795,0,1724281248,12624.11467532999,172.55769714000053,54427.18914624 2024-08-21,23:00:50.000,234,11043928,-795,0,1724281249,12623.95300388999,172.69867974000226,54427.112287920005 2024-08-21,23:00:51.000,234,11043940,-795,0,1724281250,12623.69028779999,172.6281884400014,54427.18914624 2024-08-21,23:00:52.000,234,11043918,-795,0,1724281251,12623.670078869989,172.5647462699999,54426.895687200005 2024-08-21,23:00:53.000,234,11043883,-795,0,1724281252,12623.670078869989,172.53654975000245,54426.91664856001 2024-08-21,23:00:54.000,234,11043891,-795,0,1724281253,12623.663342559994,172.50835322999774,54426.98651976001 2024-08-21,23:00:55.000,234,11043943,-795,0,1724281254,12623.71049672999,172.50130409999838,54427.04940384 2024-08-21,23:00:56.000,234,11043898,-795,0,1724281255,12623.649869939989,172.47310758000094,54427.04940384 2024-08-21,23:00:57.000,234,11043878,-795,0,1724281256,12623.542088979993,172.46605845000158,54426.895687200005 2024-08-21,23:00:58.000,234,11043897,-795,0,1724281257,12623.542088979993,172.45900932000222,54426.88171296 2024-08-21,23:00:59.000,234,11043922,-795,0,1724281258,12623.521880049993,172.4308128000048,54426.88171296 2024-08-21,23:01:00.000,234,11043916,-795,0,1724281259,12623.508407429988,172.34622323999793,54427.02844248 2024-08-21,23:01:01.000,234,11043905,-755,0,1724281260,12623.373681229998,172.30392846000177,54427.000494 2024-08-21,23:01:02.000,234,11043911,-795,0,1724281261,12623.218746099992,172.24048629000026,54426.776906160005 2024-08-21,23:01:03.000,234,11043916,-795,0,1724281262,12623.117701449992,172.3180267200005,54426.70004784001 2024-08-21,23:01:04.000,234,11043925,-795,0,1724281263,12622.929084769996,172.4308128000048,54426.53934408 2024-08-21,23:01:05.000,234,11043875,-795,0,1724281264,12622.976238939991,172.63523757000075,54426.36466608001 2024-08-21,23:01:06.000,234,11043941,-795,0,1724281265,12623.050338349996,172.76212191000377,54426.224923680005 2024-08-21,23:01:07.000,234,11043921,-795,0,1724281266,12623.265900270002,172.76917104000313,54426.4065888 2024-08-21,23:01:08.000,234,11043946,-795,0,1724281267,12623.387153850003,172.61409018000268,54426.37864032 2024-08-21,23:01:09.000,234,11043920,-795,0,1724281268,12623.366944920002,172.46605845000158,54426.511395600006 2024-08-21,23:01:10.000,234,11043906,-795,0,1724281269,12623.414099089998,172.37441976000264,54426.6860736 2024-08-21,23:01:11.000,234,11043879,-795,0,1724281270,12623.366944920002,172.35327237000456,54426.679086480006 2024-08-21,23:01:12.000,234,11043896,-795,0,1724281271,12623.326527060002,172.30392846000177,54426.70703496 2024-08-21,23:01:13.000,234,11043840,-795,0,1724281272,12623.286109200002,172.20524064000347,54426.74895768001 2024-08-21,23:01:14.000,234,11043903,-795,0,1724281273,12623.178328239992,172.15589673000068,54426.776906160005 2024-08-21,23:01:15.000,234,11043932,-795,0,1724281274,12623.036865729991,172.25458454999898,54426.825816000004 2024-08-21,23:01:16.000,234,11043897,-795,0,1724281275,12623.016656799991,172.36737063000328,54426.79088040001 2024-08-21,23:01:17.000,234,11043925,-795,0,1724281276,12622.969502629996,172.38851802000136,54426.81882888001 2024-08-21,23:01:18.000,234,11043885,-795,0,1724281277,12623.043602040001,172.37441976000264,54426.66511224 2024-08-21,23:01:19.000,234,11043924,-795,0,1724281278,12623.050338349996,172.36032150000392,54426.81882888001 2024-08-21,23:01:20.000,234,11043922,-795,0,1724281279,12623.090756209996,172.33917410999857,54426.825816000004 2024-08-21,23:01:21.000,234,11043891,-795,0,1724281280,12623.030129419996,172.3321249799992,54426.76991904001 2024-08-21,23:01:22.000,234,11043905,-795,0,1724281281,12623.003184180001,172.3180267200005,54426.74895768001 2024-08-21,23:01:23.000,234,11043823,-795,0,1724281282,12623.050338349996,172.3321249799992,54426.679086480006 2024-08-21,23:01:24.000,234,11043914,-795,0,1724281283,12623.117701449992,172.28983020000305,54426.76293192 2024-08-21,23:01:25.000,234,11043949,-795,0,1724281284,12623.077283589992,172.28983020000305,54426.7559448 2024-08-21,23:01:26.000,234,11043899,-795,0,1724281285,12623.063810970001,172.25458454999898,54426.8607516 2024-08-21,23:01:27.000,234,11043927,-795,0,1724281286,12623.070547279996,172.2827810700037,54426.90267432 2024-08-21,23:01:28.000,234,11043923,-795,0,1724281287,12623.050338349996,172.2686828099977,54426.776906160005 2024-08-21,23:01:29.000,234,11043832,-795,0,1724281288,12623.090756209996,172.2686828099977,54426.895687200005 2024-08-21,23:01:30.000,234,11043914,-795,0,1724281289,12623.144646690002,172.2968793300024,54426.83979024001 2024-08-21,23:01:31.000,234,11043937,-795,0,1724281290,12623.084019900001,172.28983020000305,54426.70004784001 2024-08-21,23:01:32.000,234,11043918,-795,0,1724281291,12623.077283589992,172.30392846000177,54426.511395600006 2024-08-21,23:01:33.000,234,11043929,-795,0,1724281292,12623.043602040001,172.3180267200005,54426.29479488001 2024-08-21,23:01:34.000,234,11043938,-795,0,1724281293,12623.104228830001,172.35327237000456,54426.609215280005 2024-08-21,23:01:35.000,234,11043904,-795,0,1724281294,12623.057074659991,172.38851802000136,54426.658125120004 2024-08-21,23:01:36.000,234,11043904,-795,0,1724281295,12623.016656799991,172.43786193000415,54426.727996320005 2024-08-21,23:01:37.000,234,11043863,-795,0,1724281296,12622.949293699996,172.47310758000094,54426.48344712001 2024-08-21,23:01:38.000,234,11043853,-795,0,1724281297,12622.969502629996,172.49425496999902,54426.57427968 2024-08-21,23:01:39.000,234,11043914,-795,0,1724281298,12622.90213953,172.49425496999902,54426.76991904001 2024-08-21,23:01:40.000,234,11043923,-795,0,1724281299,12622.90213953,172.52245149000373,54426.76991904001 2024-08-21,23:01:41.000,234,11043884,-795,0,1724281300,12622.89540321999,172.55064801000117,54426.776906160005 2024-08-21,23:01:42.000,234,11043899,-795,0,1724281301,12622.82130381,172.57179539999925,54426.76293192 2024-08-21,23:01:43.000,234,11043898,-795,0,1724281302,12622.787622259995,172.55769714000053,54426.776906160005 2024-08-21,23:01:44.000,234,11043919,-795,0,1724281303,12622.83477642999,172.55769714000053,54426.58825392 2024-08-21,23:01:45.000,234,11043873,-795,0,1724281304,12622.787622259995,172.55769714000053,54426.56729256 2024-08-21,23:01:46.000,234,11043900,-795,0,1724281305,12622.73373177999,172.55064801000117,54426.49742136 2024-08-21,23:01:47.000,234,11043907,-795,0,1724281306,12622.69331391999,172.55064801000117,54426.392614560005 2024-08-21,23:01:48.000,234,11043922,-795,0,1724281307,12622.71352284999,172.5295006200031,54426.38562744001 2024-08-21,23:01:49.000,234,11043878,-795,0,1724281308,12622.646159749995,172.53654975000245,54426.31575624001 2024-08-21,23:01:50.000,234,11043922,-795,0,1724281309,12622.75394070999,172.50130409999838,54426.47646 2024-08-21,23:01:51.000,234,11043911,-795,0,1724281310,12622.61921451,172.50130409999838,54426.35069184 2024-08-21,23:01:52.000,234,11043918,-795,0,1724281311,12622.71352284999,172.4449110600035,54426.59524104 2024-08-21,23:01:53.000,234,11043856,-795,0,1724281312,12622.726995469995,172.45196019000286,54426.62318952001 2024-08-21,23:01:54.000,234,11043889,-795,0,1724281313,12622.81456749999,172.36737063000328,54426.55331832001 2024-08-21,23:01:55.000,234,11043916,-795,0,1724281314,12622.78088595,172.40966540999943,54426.5463312 2024-08-21,23:01:56.000,234,11043923,-795,0,1724281315,12622.84151274,172.38851802000136,54426.50440848001 2024-08-21,23:01:57.000,234,11043929,-795,0,1724281316,12622.747204399995,172.4167145399988,54426.18998808 2024-08-21,23:01:58.000,234,11043890,-795,0,1724281317,12622.787622259995,172.4449110600035,54426.16902672001 2024-08-21,23:01:59.000,234,11043919,-795,0,1724281318,12622.868457979996,172.45196019000286,54426.301782 2024-08-21,23:02:00.000,234,11043923,-795,0,1724281319,12622.949293699996,172.4449110600035,54426.30876912 2024-08-21,23:02:01.000,234,11043889,-795,0,1724281320,12622.908875839996,172.51540236000437,54426.343704720006 2024-08-21,23:02:02.000,234,11043935,-795,0,1724281321,12622.90213953,172.4801567100003,54426.12710400001 2024-08-21,23:02:03.000,234,11043833,-795,0,1724281322,12622.87519428999,172.45900932000222,54426.106142640005 2024-08-21,23:02:04.000,234,11043939,-795,0,1724281323,12622.996447869991,172.50130409999838,54426.28780776001 2024-08-21,23:02:05.000,234,11043917,-795,0,1724281324,12622.929084769996,172.55064801000117,54426.41357592001 2024-08-21,23:02:06.000,234,11043920,-795,0,1724281325,12622.96276632,172.55064801000117,54426.322743360004 2024-08-21,23:02:07.000,234,11043896,-795,0,1724281326,12622.989711559996,172.62113931000204,54426.36466608001 2024-08-21,23:02:08.000,234,11043936,-795,0,1724281327,12623.043602040001,172.63523757000075,54426.35069184 2024-08-21,23:02:09.000,234,11043846,-795,0,1724281328,12623.117701449992,172.6634340899982,54426.32973048 2024-08-21,23:02:10.000,234,11043934,-795,0,1724281329,12623.198537169992,172.65638495999883,54426.008322960006 2024-08-21,23:02:11.000,234,11043936,-795,0,1724281330,12623.245691340002,172.5788445299986,54426.01531008 2024-08-21,23:02:12.000,234,11043939,-795,0,1724281331,12623.245691340002,172.45900932000222,54425.95242600001 2024-08-21,23:02:13.000,234,11043923,-795,0,1724281332,12623.151382999997,172.43786193000415,54426.03627144 2024-08-21,23:02:14.000,234,11043908,-795,0,1724281333,12623.171591929997,172.45196019000286,54426.16902672001 2024-08-21,23:02:15.000,234,11043910,-795,0,1724281334,12623.090756209996,172.45196019000286,54426.21094944 2024-08-21,23:02:16.000,234,11043927,-795,0,1724281335,12623.077283589992,172.45900932000222,54426.21793656001 2024-08-21,23:02:17.000,234,11043865,-795,0,1724281336,12623.023393110001,172.50835322999774,54426.26684640001 2024-08-21,23:02:18.000,234,11043856,-795,0,1724281337,12623.036865729991,172.48720583999966,54426.35767896 2024-08-21,23:02:19.000,234,11043913,-795,0,1724281338,12622.976238939991,172.46605845000158,54426.42056304 2024-08-21,23:02:20.000,234,11043910,-795,0,1724281339,12622.976238939991,172.46605845000158,54426.38562744001 2024-08-21,23:02:21.000,234,11043928,-795,0,1724281340,12622.935821079991,172.45900932000222,54426.4065888 2024-08-21,23:02:22.000,234,11043905,-795,0,1724281341,12622.915612149991,172.49425496999902,54426.35767896 2024-08-21,23:02:23.000,234,11043870,-795,0,1724281342,12622.935821079991,172.5295006200031,54426.21094944 2024-08-21,23:02:24.000,234,11043906,-795,0,1724281343,12622.94255739,172.52245149000373,54426.29479488001 2024-08-21,23:02:25.000,234,11043825,-795,0,1724281344,12622.949293699996,172.55064801000117,54426.24588504001 2024-08-21,23:02:26.000,234,11043904,-795,0,1724281345,12622.949293699996,172.53654975000245,54426.14107824 2024-08-21,23:02:27.000,234,11043922,-795,0,1724281346,12622.8819306,172.57179539999925,54426.106142640005 2024-08-21,23:02:28.000,234,11043934,-795,0,1724281347,12622.89540321999,172.53654975000245,54426.12011688001 2024-08-21,23:02:29.000,234,11043926,-795,0,1724281348,12622.935821079991,172.55064801000117,54426.24588504001 2024-08-21,23:02:30.000,234,11043956,-795,0,1724281349,12622.94255739,172.55769714000053,54426.20396232 2024-08-21,23:02:31.000,234,11043886,-795,0,1724281350,12623.009920489996,172.53654975000245,54426.47646 2024-08-21,23:02:32.000,234,11043950,-795,0,1724281351,12623.050338349996,172.57179539999925,54426.44851152 2024-08-21,23:02:33.000,234,11043886,-795,0,1724281352,12623.009920489996,172.61409018000268,54426.30876912 2024-08-21,23:02:34.000,234,11043883,-795,0,1724281353,12623.036865729991,172.6281884400014,54426.39960168 2024-08-21,23:02:35.000,234,11043945,-795,0,1724281354,12623.084019900001,172.60704105000332,54426.37864032 2024-08-21,23:02:36.000,234,11043910,-795,0,1724281355,12623.178328239992,172.6634340899982,54426.26684640001 2024-08-21,23:02:37.000,234,11043915,-795,0,1724281356,12623.158119309992,172.68458148000354,54426.19697520001 2024-08-21,23:02:38.000,234,11043894,-795,0,1724281357,12623.205273480002,172.69867974000226,54426.31575624001 2024-08-21,23:02:39.000,234,11043914,-795,0,1724281358,12623.272636579997,172.6916306100029,54426.35069184 2024-08-21,23:02:40.000,234,11043909,-795,0,1724281359,12623.346735990002,172.6916306100029,54426.33671760001 2024-08-21,23:02:41.000,234,11043872,-795,0,1724281360,12623.319790749993,172.7268762599997,54426.37864032 2024-08-21,23:02:42.000,234,11043912,-795,0,1724281361,12623.326527060002,172.7550727800044,54426.25287216 2024-08-21,23:02:43.000,234,11043884,-795,0,1724281362,12623.353472299998,172.74097451999842,54426.25287216 2024-08-21,23:02:44.000,234,11043894,-795,0,1724281363,12623.393890159998,172.7550727800044,54426.490434240004 2024-08-21,23:02:45.000,234,11043921,-795,0,1724281364,12623.427571710003,172.7268762599997,54426.55331832001 2024-08-21,23:02:46.000,234,11043940,-795,0,1724281365,12623.407362780003,172.7268762599997,54426.48344712001 2024-08-21,23:02:47.000,234,11043922,-795,0,1724281366,12623.488198499988,172.7268762599997,54426.490434240004 2024-08-21,23:02:48.000,234,11043924,-795,0,1724281367,12623.535352669998,172.74097451999842,54426.58825392 2024-08-21,23:02:49.000,234,11043917,-795,0,1724281368,12623.602715769994,172.74802364999778,54426.41357592001 2024-08-21,23:02:50.000,234,11043888,-795,0,1724281369,12623.569034219989,172.7762201700025,54426.322743360004 2024-08-21,23:02:51.000,234,11043932,-795,0,1724281370,12623.609452079989,172.7903184300012,54426.33671760001 2024-08-21,23:02:52.000,234,11043922,-795,0,1724281371,12623.569034219989,172.81851494999864,54426.176013840006 2024-08-21,23:02:53.000,234,11043883,-795,0,1724281372,12623.609452079989,172.74802364999778,54426.25287216 2024-08-21,23:02:54.000,234,11043864,-795,0,1724281373,12623.73070565999,172.81146581999928,54426.47646 2024-08-21,23:02:55.000,234,11043904,-795,0,1724281374,12623.723969349994,172.78326930000185,54426.42755016 2024-08-21,23:02:56.000,234,11043866,-795,0,1724281375,12623.717233039999,172.81851494999864,54426.41357592001 2024-08-21,23:02:57.000,234,11043852,-795,0,1724281376,12623.71049672999,172.83261321000464,54426.53934408 2024-08-21,23:02:58.000,234,11043896,-795,0,1724281377,12623.75091458999,172.86785886000143,54426.60222816001 2024-08-21,23:02:59.000,234,11043940,-795,0,1724281378,12623.784596139994,172.88195712000015,54426.679086480006 2024-08-21,23:03:00.000,234,11043943,-795,0,1724281379,12623.784596139994,172.88195712000015,54426.64415088 2024-08-21,23:03:01.000,234,11043887,-795,0,1724281380,12623.83175030999,172.90310450999823,54426.70703496 2024-08-21,23:03:02.000,234,11043930,-795,0,1724281381,12623.81154137999,172.95244842000102,54426.3716532 2024-08-21,23:03:03.000,234,11043876,-795,0,1724281382,12623.85195923999,172.98064493999846,54426.43453728001 2024-08-21,23:03:04.000,234,11043875,-795,0,1724281383,12623.87890448,173.0370379800006,54426.58126680001 2024-08-21,23:03:05.000,234,11043876,-795,0,1724281384,12623.905849719995,173.0370379800006,54426.46947288 2024-08-21,23:03:06.000,234,11043911,-795,0,1724281385,12623.91932234,173.0863818900034,54426.49742136 2024-08-21,23:03:07.000,234,11043913,-795,0,1724281386,12623.865431859995,173.1004801500021,54426.47646 2024-08-21,23:03:08.000,234,11043903,-795,0,1724281387,12623.926058649995,173.1004801500021,54426.46248576001 2024-08-21,23:03:09.000,234,11043931,-795,0,1724281388,12623.97321281999,173.1004801500021,54426.58825392 2024-08-21,23:03:10.000,234,11043913,-795,0,1724281389,12623.99342174999,173.11457841000083,54426.76293192 2024-08-21,23:03:11.000,234,11043947,-795,0,1724281390,12624.027103299995,173.10752928000147,54426.7559448 2024-08-21,23:03:12.000,234,11043911,-795,0,1724281391,12624.047312229995,173.1357257999989,54426.71402208 2024-08-21,23:03:13.000,234,11043894,-795,0,1724281392,12624.07425746999,173.12867666999955,54426.58825392 2024-08-21,23:03:14.000,234,11043878,-795,0,1724281393,12624.067521159996,173.10752928000147,54426.58126680001 2024-08-21,23:03:15.000,234,11043922,-795,0,1724281394,12624.12141164,173.1004801500021,54426.53235696001 2024-08-21,23:03:16.000,234,11043913,-795,0,1724281395,12624.188774739996,173.1216275400002,54426.441524400005 2024-08-21,23:03:17.000,234,11043894,-795,0,1724281396,12624.168565809996,173.1498240600049,54426.38562744001 2024-08-21,23:03:18.000,234,11043903,-795,0,1724281397,12624.215719979991,173.1004801500021,54426.322743360004 2024-08-21,23:03:19.000,234,11043911,-795,0,1724281398,12624.296555699992,173.1357257999989,54426.490434240004 2024-08-21,23:03:20.000,234,11043926,-795,0,1724281399,12624.262874150001,173.15687319000426,54426.49742136 2024-08-21,23:03:21.000,234,11043916,-795,0,1724281400,12624.242665220001,173.17097145000298,54426.44851152 2024-08-21,23:03:22.000,234,11043877,-795,0,1724281401,12624.175302119991,173.14277492999827,54426.30876912 2024-08-21,23:03:23.000,234,11043869,-795,0,1724281402,12624.188774739996,173.10752928000147,54426.46248576001 2024-08-21,23:03:24.000,234,11043932,-795,0,1724281403,12624.242665220001,173.2203153599985,54426.60222816001 2024-08-21,23:03:25.000,234,11043897,-795,0,1724281404,12624.262874150001,173.22736448999785,54426.69306072 2024-08-21,23:03:26.000,234,11043909,-795,0,1724281405,12624.242665220001,173.24146275000385,54426.59524104 2024-08-21,23:03:27.000,234,11043912,-795,0,1724281406,12624.269610459996,173.26261014000193,54426.63017664001 2024-08-21,23:03:28.000,234,11043923,-795,0,1724281407,12624.235928909991,173.25556101000257,54426.679086480006 2024-08-21,23:03:29.000,234,11043863,-795,0,1724281408,12624.242665220001,173.25556101000257,54426.42755016 2024-08-21,23:03:30.000,234,11043902,-795,0,1724281409,12624.242665220001,173.28375753,54426.51838272 2024-08-21,23:03:31.000,234,11043870,-795,0,1724281410,12624.256137839991,173.28375753,54426.441524400005 2024-08-21,23:03:32.000,234,11043909,-795,0,1724281411,12624.249401529996,173.28375753,54426.41357592001 2024-08-21,23:03:33.000,234,11043896,-795,0,1724281412,12624.283083080001,173.29080665999936,54426.35767896 2024-08-21,23:03:34.000,234,11043910,-795,0,1724281413,12624.323500940001,173.29785578999872,54426.5463312 2024-08-21,23:03:35.000,234,11043943,-795,0,1724281414,12624.276346769992,173.25556101000257,54426.35767896 2024-08-21,23:03:36.000,234,11043904,-795,0,1724281415,12624.269610459996,173.2344136200045,54426.63017664001 2024-08-21,23:03:37.000,234,11043924,-795,0,1724281416,12624.235928909991,173.21326622999914,54426.57427968 2024-08-21,23:03:38.000,234,11043854,-795,0,1724281417,12624.235928909991,173.19211884000106,54426.58825392 2024-08-21,23:03:39.000,234,11043916,-795,0,1724281418,12624.215719979991,173.19916797000042,54426.490434240004 2024-08-21,23:03:40.000,234,11043944,-795,0,1724281419,12624.235928909991,173.26261014000193,54426.609215280005 2024-08-21,23:03:41.000,234,11043946,-795,0,1724281420,12624.283083080001,173.2203153599985,54426.59524104 2024-08-21,23:03:42.000,234,11043938,-795,0,1724281421,12624.195511049991,173.27670840000064,54426.31575624001 2024-08-21,23:03:43.000,234,11043876,-795,0,1724281422,12624.202247360001,173.21326622999914,54426.25287216 2024-08-21,23:03:44.000,234,11043891,-795,0,1724281423,12624.256137839991,173.22736448999785,54426.38562744001 2024-08-21,23:03:45.000,234,11043916,-795,0,1724281424,12624.235928909991,173.22736448999785,54426.392614560005 2024-08-21,23:03:46.000,234,11043915,-795,0,1724281425,12624.188774739996,173.22736448999785,54426.35767896 2024-08-21,23:03:47.000,234,11043928,-795,0,1724281426,12624.134884259991,173.2203153599985,54426.21094944 2024-08-21,23:03:48.000,234,11043915,-795,0,1724281427,12624.134884259991,173.25556101000257,54426.18998808 2024-08-21,23:03:49.000,234,11043921,-795,0,1724281428,12624.222456290001,173.28375753,54426.32973048 2024-08-21,23:03:50.000,234,11043934,-795,0,1724281429,12624.235928909991,173.27670840000064,54426.53934408 2024-08-21,23:03:51.000,234,11043906,-795,0,1724281430,12624.289819389996,173.28375753,54426.53934408 2024-08-21,23:03:52.000,234,11043917,-795,0,1724281431,12624.249401529996,173.27670840000064,54426.53934408 2024-08-21,23:03:53.000,234,11043906,-795,0,1724281432,12624.188774739996,173.27670840000064,54426.41357592001 2024-08-21,23:03:54.000,234,11043888,-795,0,1724281433,12624.249401529996,173.32605231000343,54426.51838272 2024-08-21,23:03:55.000,234,11043872,-795,0,1724281434,12624.256137839991,173.30490491999808,54426.25985928 2024-08-21,23:03:56.000,234,11043913,-795,0,1724281435,12624.215719979991,173.3683470899996,54426.273833520005 2024-08-21,23:03:57.000,234,11043925,-795,0,1724281436,12624.1618295,173.32605231000343,54426.09915552001 2024-08-21,23:03:58.000,234,11043924,-795,0,1724281437,12624.188774739996,173.36129796000023,54426.18998808 2024-08-21,23:03:59.000,234,11043966,-795,0,1724281438,12624.242665220001,173.35424883000087,54426.30876912 2024-08-21,23:04:00.000,234,11043915,-795,0,1724281439,12624.222456290001,173.37539621999895,54426.301782 2024-08-21,23:04:01.000,234,11043915,-795,0,1724281440,12624.215719979991,173.40359274000366,54426.21793656001 2024-08-21,23:04:02.000,234,11043896,-795,0,1724281441,12624.12141164,173.37539621999895,54426.25287216 2024-08-21,23:04:03.000,234,11043938,-795,0,1724281442,12624.107939019996,173.3471997000015,54426.4065888 2024-08-21,23:04:04.000,234,11043936,-795,0,1724281443,12624.134884259991,173.36129796000023,54426.42056304 2024-08-21,23:04:05.000,234,11043926,-795,0,1724281444,12624.10120271,173.34015057000215,54426.26684640001 2024-08-21,23:04:06.000,234,11043910,-795,0,1724281445,12624.107939019996,173.34015057000215,54426.35767896 2024-08-21,23:04:07.000,234,11043956,-795,0,1724281446,12624.09446639999,173.29785578999872,54426.25985928 2024-08-21,23:04:08.000,234,11043890,-795,0,1724281447,12624.08099378,173.29080665999936,54426.23889792 2024-08-21,23:04:09.000,234,11043876,-795,0,1724281448,12624.09446639999,173.26261014000193,54426.19697520001 2024-08-21,23:04:10.000,234,11043918,-795,0,1724281449,12624.04057592,173.2344136200045,54426.14107824 2024-08-21,23:04:11.000,234,11043913,-795,0,1724281450,12624.01363067999,173.20621709999978,54426.14107824 2024-08-21,23:04:12.000,234,11043906,-795,0,1724281451,12623.91258602999,173.1498240600049,54426.03627144 2024-08-21,23:04:13.000,234,11043912,-795,0,1724281452,12623.885640789995,173.1357257999989,54426.06421992 2024-08-21,23:04:14.000,234,11043914,-795,0,1724281453,12623.885640789995,173.1004801500021,54426.14806536001 2024-08-21,23:04:15.000,234,11043898,-795,0,1724281454,12623.89237709999,173.04408710999996,54426.33671760001 2024-08-21,23:04:16.000,234,11043903,-795,0,1724281455,12623.83175030999,173.01589059000253,54426.301782 2024-08-21,23:04:17.000,234,11043877,-795,0,1724281456,12623.764387209994,173.00884146000317,54426.21094944 2024-08-21,23:04:18.000,234,11043932,-795,0,1724281457,12623.784596139994,172.98064493999846,54426.224923680005 2024-08-21,23:04:19.000,234,11043898,-795,0,1724281458,12623.81827769,172.94539929000166,54426.273833520005 2024-08-21,23:04:20.000,234,11043921,-795,0,1724281459,12623.79133244999,172.95949755000038,54426.14107824 2024-08-21,23:04:21.000,234,11043954,-795,0,1724281460,12623.81827769,172.98064493999846,54425.97338736 2024-08-21,23:04:22.000,234,11043911,-795,0,1724281461,12623.79806876,173.0017923300038,54425.94543888 2024-08-21,23:04:23.000,234,11043956,-795,0,1724281462,12623.79806876,172.95949755000038,54425.87556768 2024-08-21,23:04:24.000,234,11043911,-795,0,1724281463,12623.83175030999,173.0017923300038,54426.04325856 2024-08-21,23:04:25.000,234,11043962,-795,0,1724281464,12623.825013999995,172.99474320000445,54426.0222972 2024-08-21,23:04:26.000,234,11043953,-795,0,1724281465,12623.784596139994,173.05113623999932,54425.938451760005 2024-08-21,23:04:27.000,234,11043904,-795,0,1724281466,12623.79133244999,173.06523449999804,54425.80569648 2024-08-21,23:04:28.000,234,11043899,-795,0,1724281467,12623.77785983,173.0370379800006,54425.938451760005 2024-08-21,23:04:29.000,234,11043917,-795,0,1724281468,12623.865431859995,173.06523449999804,54426.0222972 2024-08-21,23:04:30.000,234,11043952,-795,0,1724281469,12623.865431859995,173.1357257999989,54426.05024568001 2024-08-21,23:04:31.000,234,11043924,-795,0,1724281470,12623.865431859995,173.10752928000147,54426.07120704 2024-08-21,23:04:32.000,234,11043961,-795,0,1724281471,12623.85869555,173.1357257999989,54426.057232800005 2024-08-21,23:04:33.000,234,11043888,-795,0,1724281472,12623.83175030999,173.16392232000362,54425.75678664 2024-08-21,23:04:34.000,234,11043917,-795,0,1724281473,12623.85195923999,173.17802058000234,54425.74979952 2024-08-21,23:04:35.000,234,11043917,-795,0,1724281474,12623.89237709999,173.17097145000298,54425.80569648 2024-08-21,23:04:36.000,234,11043900,-795,0,1724281475,12623.865431859995,173.19211884000106,54425.59608288001 2024-08-21,23:04:37.000,234,11043951,-795,0,1724281476,12623.97994913,173.17802058000234,54425.65896696 2024-08-21,23:04:38.000,234,11043936,-795,0,1724281477,12624.01363067999,173.19916797000042,54425.72883816 2024-08-21,23:04:39.000,234,11043917,-795,0,1724281478,12624.02036699,173.19916797000042,54425.66595408001 2024-08-21,23:04:40.000,234,11043927,-795,0,1724281479,12624.107939019996,173.17802058000234,54425.770760880005 2024-08-21,23:04:41.000,234,11043934,-795,0,1724281480,12624.128147949996,173.1850697100017,54425.97338736 2024-08-21,23:04:42.000,234,11043904,-795,0,1724281481,12624.05404853999,173.16392232000362,54425.81268360001 2024-08-21,23:04:43.000,234,11043930,-795,0,1724281482,12624.067521159996,173.0863818900034,54425.819670720004 2024-08-21,23:04:44.000,234,11043911,-795,0,1724281483,12624.134884259991,173.1357257999989,54425.889541920005 2024-08-21,23:04:45.000,234,11043973,-795,0,1724281484,12624.168565809996,173.1216275400002,54425.86858056 2024-08-21,23:04:46.000,234,11043924,-795,0,1724281485,12624.08099378,173.05113623999932,54425.4633276 2024-08-21,23:04:47.000,234,11043902,-795,0,1724281486,12624.18203843,173.06523449999804,54425.5681344 2024-08-21,23:04:48.000,234,11043929,-795,0,1724281487,12624.195511049991,173.07228363000468,54425.672941200006 2024-08-21,23:04:49.000,234,11043907,-795,0,1724281488,12624.229192599996,173.04408710999996,54425.6380056 2024-08-21,23:04:50.000,234,11043922,-795,0,1724281489,12624.195511049991,173.1004801500021,54425.59608288001 2024-08-21,23:04:51.000,234,11043916,-795,0,1724281490,12624.168565809996,173.0863818900034,54425.44236624 2024-08-21,23:04:52.000,234,11043915,-795,0,1724281491,12624.134884259991,173.10752928000147,54425.47031472 2024-08-21,23:04:53.000,234,11043910,-795,0,1724281492,12624.188774739996,173.12867666999955,54425.484288960004 2024-08-21,23:04:54.000,234,11043930,-795,0,1724281493,12624.175302119991,173.11457841000083,54425.80569648 2024-08-21,23:04:55.000,234,11043906,-795,0,1724281494,12624.242665220001,173.16392232000362,54425.819670720004 2024-08-21,23:04:56.000,234,11043924,-795,0,1724281495,12624.208983669996,173.15687319000426,54425.76377376001 2024-08-21,23:04:57.000,234,11043874,-795,0,1724281496,12624.208983669996,173.19211884000106,54425.651979840004 2024-08-21,23:04:58.000,234,11043909,-795,0,1724281497,12624.235928909991,173.19916797000042,54425.70088968 2024-08-21,23:04:59.000,234,11043895,-795,0,1724281498,12624.269610459996,173.24146275000385,54425.44236624 2024-08-21,23:05:00.000,234,11043931,-795,0,1724281499,12624.316764629992,173.26261014000193,54425.484288960004 2024-08-21,23:05:01.000,234,11043882,-795,0,1724281500,12624.289819389996,173.29080665999936,54425.40743064001 2024-08-21,23:05:02.000,234,11043903,-795,0,1724281501,12624.323500940001,173.3331014400028,54425.40743064001 2024-08-21,23:05:03.000,234,11043937,-795,0,1724281502,12624.350446179997,173.36129796000023,54425.40044352 2024-08-21,23:05:04.000,234,11043909,-795,0,1724281503,12624.397600349992,173.35424883000087,54425.5331988 2024-08-21,23:05:05.000,234,11043901,-795,0,1724281504,12624.424545590002,173.3824453499983,54425.49127608 2024-08-21,23:05:06.000,234,11043843,-795,0,1724281505,12624.390864039997,173.42474013000174,54425.484288960004 2024-08-21,23:05:07.000,234,11043927,-795,0,1724281506,12624.424545590002,173.4317892600011,54425.651979840004 2024-08-21,23:05:08.000,234,11043929,-795,0,1724281507,12624.458227139992,173.44588751999981,54425.69390256001 2024-08-21,23:05:09.000,234,11043938,-795,0,1724281508,12624.404336660002,173.4952314300026,54425.5331988 2024-08-21,23:05:10.000,234,11043915,-795,0,1724281509,12624.411072969997,173.55162447000475,54425.603070000005 2024-08-21,23:05:11.000,234,11043908,-795,0,1724281510,12624.417809279992,173.53752620999876,54425.65896696 2024-08-21,23:05:12.000,234,11043934,-795,0,1724281511,12624.485172380002,173.62211576999835,54425.58909576 2024-08-21,23:05:13.000,234,11043857,-795,0,1724281512,12624.464963450002,173.6432631600037,54425.45634048001 2024-08-21,23:05:14.000,234,11043888,-795,0,1724281513,12624.498644999992,173.6785088100005,54425.505250320006 2024-08-21,23:05:15.000,234,11043920,-795,0,1724281514,12624.478436069992,173.69965619999857,54425.49127608 2024-08-21,23:05:16.000,234,11043904,-795,0,1724281515,12624.525590240002,173.6926070699992,54425.554160160005 2024-08-21,23:05:17.000,234,11043884,-795,0,1724281516,12624.471699759997,173.74900011000136,54425.45634048001 2024-08-21,23:05:18.000,234,11043935,-795,0,1724281517,12624.498644999992,173.7912948900048,54425.54018592 2024-08-21,23:05:19.000,234,11043946,-795,0,1724281518,12624.586217030002,173.7912948900048,54425.61704424001 2024-08-21,23:05:20.000,234,11043934,-795,0,1724281519,12624.592953339998,173.7771966299988,54425.79172224001 2024-08-21,23:05:21.000,234,11043915,-795,0,1724281520,12624.552535479997,173.7771966299988,54425.73582528 2024-08-21,23:05:22.000,234,11043914,-795,0,1724281521,12624.478436069992,173.84768792999967,54425.6380056 2024-08-21,23:05:23.000,234,11043894,-795,0,1724281522,12624.532326549997,173.8406388000003,54425.72883816 2024-08-21,23:05:24.000,234,11043910,-795,0,1724281523,12624.566008100002,173.85473705999902,54425.71486392001 2024-08-21,23:05:25.000,234,11043922,-795,0,1724281524,12624.552535479997,173.86178618999838,54425.59608288001 2024-08-21,23:05:26.000,234,11043927,-795,0,1724281525,12624.545799170002,173.90408097000181,54425.44236624 2024-08-21,23:05:27.000,234,11043871,-795,0,1724281526,12624.633371199998,173.89703184000246,54425.45634048001 2024-08-21,23:05:28.000,234,11043905,-795,0,1724281527,12624.646843819988,173.91817923000053,54425.770760880005 2024-08-21,23:05:29.000,234,11043874,-795,0,1724281528,12624.660316439993,173.9534248800046,54425.5681344 2024-08-21,23:05:30.000,234,11043921,-795,0,1724281529,12624.626634890003,173.99571966000076,54425.554160160005 2024-08-21,23:05:31.000,234,11043916,-795,0,1724281530,12624.633371199998,174.00276879000012,54425.554160160005 2024-08-21,23:05:32.000,234,11043891,-795,0,1724281531,12624.586217030002,174.01686704999884,54425.42140488 2024-08-21,23:05:33.000,234,11043907,-795,0,1724281532,12624.566008100002,174.04506357000355,54425.603070000005 2024-08-21,23:05:34.000,234,11043943,-795,0,1724281533,12624.633371199998,174.0521127000029,54425.75678664 2024-08-21,23:05:35.000,234,11043932,-795,0,1724281534,12624.599689649993,174.0873583499997,54425.819670720004 2024-08-21,23:05:36.000,234,11043953,-795,0,1724281535,12624.592953339998,174.06621096000163,54425.8476192 2024-08-21,23:05:37.000,234,11043900,-795,0,1724281536,12624.464963450002,174.10145660999842,54425.40044352 2024-08-21,23:05:38.000,234,11043874,-795,0,1724281537,12624.545799170002,174.1508005200012,54425.71486392001 2024-08-21,23:05:39.000,234,11043921,-795,0,1724281538,12624.579480719993,174.17899703999865,54425.554160160005 2024-08-21,23:05:40.000,234,11043939,-795,0,1724281539,12624.592953339998,174.200144430004,54425.59608288001 2024-08-21,23:05:41.000,234,11043951,-795,0,1724281540,12624.626634890003,174.27063573000487,54425.56114728 2024-08-21,23:05:42.000,234,11043925,-795,0,1724281541,12624.559271789993,174.24948833999952,54425.5681344 2024-08-21,23:05:43.000,234,11043941,-795,0,1724281542,12624.667052749988,174.24243921000016,54425.59608288001 2024-08-21,23:05:44.000,234,11043934,-795,0,1724281543,12624.673789059998,174.24243921000016,54425.66595408001 2024-08-21,23:05:45.000,234,11043895,-795,0,1724281544,12624.714206919998,174.29178312000295,54425.73582528 2024-08-21,23:05:46.000,234,11043894,-795,0,1724281545,12624.667052749988,174.2847339900036,54425.74979952 2024-08-21,23:05:47.000,234,11043910,-795,0,1724281546,12624.653580129998,174.2847339900036,54425.78473512001 2024-08-21,23:05:48.000,234,11043958,-795,0,1724281547,12624.653580129998,174.26358659999823,54425.777748 2024-08-21,23:05:49.000,234,11043952,-795,0,1724281548,12624.720943229993,174.27768486000423,54425.840632080006 2024-08-21,23:05:50.000,234,11043932,-795,0,1724281549,12624.741152159993,174.2988322500023,54425.9174904 2024-08-21,23:05:51.000,234,11043954,-795,0,1724281550,12624.747888469989,174.30588138000167,54425.93146464001 2024-08-21,23:05:52.000,234,11043956,-795,0,1724281551,12624.734415849998,174.3340778999991,54425.75678664 2024-08-21,23:05:53.000,234,11043919,-795,0,1724281552,12624.720943229993,174.31293051000102,54425.672941200006 2024-08-21,23:05:54.000,234,11043921,-795,0,1724281553,12624.680525369993,174.34112702999846,54425.651979840004 2024-08-21,23:05:55.000,234,11043934,-795,0,1724281554,12624.707470609988,174.30588138000167,54425.68691544 2024-08-21,23:05:56.000,234,11043941,-795,0,1724281555,12624.720943229993,174.31997964000038,54425.70088968 2024-08-21,23:05:57.000,234,11043911,-795,0,1724281556,12624.660316439993,174.2988322500023,54425.51223744 2024-08-21,23:05:58.000,234,11043899,-795,0,1724281557,12624.707470609988,174.32702876999974,54425.58210864 2024-08-21,23:05:59.000,234,11043908,-795,0,1724281558,12624.761361089993,174.25653746999888,54425.61005712 2024-08-21,23:06:00.000,234,11043909,-795,0,1724281559,12624.714206919998,174.1508005200012,54425.770760880005 2024-08-21,23:06:01.000,234,11043924,-795,0,1724281560,12624.754624779998,174.12965313000313,54425.70088968 2024-08-21,23:06:02.000,234,11043907,-795,0,1724281561,12624.768097399989,174.1367022600025,54425.603070000005 2024-08-21,23:06:03.000,234,11043913,-795,0,1724281562,12624.768097399989,174.00981791999948,54425.57512152001 2024-08-21,23:06:04.000,234,11043915,-795,0,1724281563,12624.768097399989,173.96752314000332,54425.52621168001 2024-08-21,23:06:05.000,234,11043917,-795,0,1724281564,12624.741152159993,174.01686704999884,54425.35852080001 2024-08-21,23:06:06.000,234,11043914,-795,0,1724281565,12624.680525369993,174.10850573999778,54425.23275264 2024-08-21,23:06:07.000,234,11043938,-795,0,1724281566,12624.808515259989,174.15784965000057,54425.29563672 2024-08-21,23:06:08.000,234,11043922,-795,0,1724281567,12624.821987879994,174.186046169998,54425.47031472 2024-08-21,23:06:09.000,234,11043937,-795,0,1724281568,12624.92976883999,174.15784965000057,54425.47031472 2024-08-21,23:06:10.000,234,11043938,-795,0,1724281569,12624.90955990999,174.1719479099993,54425.4633276 2024-08-21,23:06:11.000,234,11043930,-795,0,1724281570,12624.963450389994,174.1367022600025,54425.386469280005 2024-08-21,23:06:12.000,234,11043895,-795,0,1724281571,12624.97692301,174.1719479099993,54425.40743064001 2024-08-21,23:06:13.000,234,11043950,-795,0,1724281572,12624.97692301,174.1508005200012,54425.554160160005 2024-08-21,23:06:14.000,234,11043921,-795,0,1724281573,12625.064495039995,174.1367022600025,54425.770760880005 2024-08-21,23:06:15.000,234,11043904,-795,0,1724281574,12625.11838552,174.11555487000442,54425.81268360001 2024-08-21,23:06:16.000,234,11043910,-795,0,1724281575,12625.17227599999,174.10145660999842,54425.82665784 2024-08-21,23:06:17.000,234,11043888,-795,0,1724281576,12625.084703969995,174.12260400000378,54425.5331988 2024-08-21,23:06:18.000,234,11043909,-795,0,1724281577,12625.19922124,174.10850573999778,54425.67992832 2024-08-21,23:06:19.000,234,11043916,-795,0,1724281578,12625.17901231,174.10850573999778,54425.6380056 2024-08-21,23:06:20.000,234,11043972,-795,0,1724281579,12625.21943017,174.06621096000163,54425.69390256001 2024-08-21,23:06:21.000,234,11043960,-795,0,1724281580,12625.185748619995,174.08030922000034,54425.58909576 2024-08-21,23:06:22.000,234,11043942,-795,0,1724281581,12625.21943017,174.06621096000163,54425.63101848 2024-08-21,23:06:23.000,234,11043926,-795,0,1724281582,12625.27332064999,174.0873583499997,54425.54717304001 2024-08-21,23:06:24.000,234,11043960,-795,0,1724281583,12625.367628989996,174.03096531000483,54425.7078768 2024-08-21,23:06:25.000,234,11043931,-795,0,1724281584,12625.374365299991,174.05916183000227,54425.672941200006 2024-08-21,23:06:26.000,234,11043919,-795,0,1724281585,12625.33394743999,174.01686704999884,54425.86858056 2024-08-21,23:06:27.000,234,11043895,-795,0,1724281586,12625.32047482,174.0380144400042,54425.79870936 2024-08-21,23:06:28.000,234,11043847,-795,0,1724281587,12625.34068375,174.0521127000029,54425.770760880005 2024-08-21,23:06:29.000,234,11043929,-795,0,1724281588,12625.394574229991,174.01686704999884,54425.92447752 2024-08-21,23:06:30.000,234,11043957,-795,0,1724281589,12625.488882569996,173.99571966000076,54425.98037448001 2024-08-21,23:06:31.000,234,11043911,-795,0,1724281590,12625.515827809992,174.00276879000012,54426.057232800005 2024-08-21,23:06:32.000,234,11043933,-795,0,1724281591,12625.495618879992,174.0239161799982,54425.94543888 2024-08-21,23:06:33.000,234,11043911,-795,0,1724281592,12625.461937330001,174.00276879000012,54425.7078768 2024-08-21,23:06:34.000,234,11043847,-795,0,1724281593,12625.549509359997,173.9886705300014,54425.63101848 2024-08-21,23:06:35.000,234,11043893,-795,0,1724281594,12625.549509359997,174.00981791999948,54425.72883816 2024-08-21,23:06:36.000,234,11043939,-795,0,1724281595,12625.596663529992,173.99571966000076,54425.64499272001 2024-08-21,23:06:37.000,234,11043921,-795,0,1724281596,12625.637081389992,174.00276879000012,54425.54717304001 2024-08-21,23:06:38.000,234,11043914,-795,0,1724281597,12625.616872459992,174.03096531000483,54425.41441776 2024-08-21,23:06:39.000,234,11043920,-795,0,1724281598,12625.738126039992,174.01686704999884,54425.777748 2024-08-21,23:06:40.000,234,11043922,-795,0,1724281599,12625.765071280002,174.01686704999884,54425.9174904 2024-08-21,23:06:41.000,234,11043858,-795,0,1724281600,12625.792016519998,174.00981791999948,54425.94543888 2024-08-21,23:06:42.000,234,11043907,-795,0,1724281601,12625.792016519998,174.0239161799982,54425.87556768 2024-08-21,23:06:43.000,234,11043872,-795,0,1724281602,12625.785280210002,174.05916183000227,54425.89652904 2024-08-21,23:06:44.000,234,11043895,-795,0,1724281603,12625.832434379998,174.01686704999884,54425.840632080006 2024-08-21,23:06:45.000,234,11043956,-795,0,1724281604,12625.906533789988,174.01686704999884,54425.777748 2024-08-21,23:06:46.000,234,11043919,-795,0,1724281605,12625.933479029998,174.0239161799982,54425.70088968 2024-08-21,23:06:47.000,234,11043931,-795,0,1724281606,12625.926742719988,174.03096531000483,54425.672941200006 2024-08-21,23:06:48.000,234,11043915,-795,0,1724281607,12625.933479029998,174.01686704999884,54425.72883816 2024-08-21,23:06:49.000,234,11043894,-795,0,1724281608,12625.973896889998,174.04506357000355,54425.80569648 2024-08-21,23:06:50.000,234,11043929,-795,0,1724281609,12626.034523679999,174.00981791999948,54425.71486392001 2024-08-21,23:06:51.000,234,11043918,-795,0,1724281610,12625.980633199993,174.04506357000355,54425.72883816 2024-08-21,23:06:52.000,234,11043948,-795,0,1724281611,12625.973896889998,174.04506357000355,54425.7078768 2024-08-21,23:06:53.000,234,11043961,-795,0,1724281612,12626.000842129994,174.0521127000029,54425.91050328001 2024-08-21,23:06:54.000,234,11043941,-795,0,1724281613,12626.095150469999,174.0873583499997,54426.00133584001 2024-08-21,23:06:55.000,234,11043900,-795,0,1724281614,12626.12883201999,174.10850573999778,54425.95242600001 2024-08-21,23:06:56.000,234,11043886,-795,0,1724281615,12626.135568329999,174.11555487000442,54425.95941312001 2024-08-21,23:06:57.000,234,11043885,-795,0,1724281616,12626.142304639994,174.10850573999778,54425.88255480001 2024-08-21,23:06:58.000,234,11043940,-795,0,1724281617,12626.202931429994,174.12260400000378,54425.58909576 2024-08-21,23:06:59.000,234,11043891,-795,0,1724281618,12626.19619512,174.1508005200012,54425.58909576 2024-08-21,23:07:00.000,234,11043889,-795,0,1724281619,12626.283767149995,174.14375139000185,54425.651979840004 2024-08-21,23:07:01.000,234,11043919,-795,0,1724281620,12626.25682191,174.1508005200012,54425.70088968 2024-08-21,23:07:02.000,234,11043916,-795,0,1724281621,12626.27029452999,174.17899703999865,54425.67992832 2024-08-21,23:07:03.000,234,11043897,-795,0,1724281622,12626.33092131999,174.14375139000185,54425.73582528 2024-08-21,23:07:04.000,234,11043955,-795,0,1724281623,12626.405020729995,174.200144430004,54425.78473512001 2024-08-21,23:07:05.000,234,11043886,-795,0,1724281624,12626.41849335,174.19309530000464,54425.76377376001 2024-08-21,23:07:06.000,234,11043890,-795,0,1724281625,12626.43870228,174.1719479099993,54425.89652904 2024-08-21,23:07:07.000,234,11043901,-795,0,1724281626,12626.45217489999,174.21424269000272,54425.777748 2024-08-21,23:07:08.000,234,11043928,-795,0,1724281627,12626.546483239996,174.20719356000336,54425.840632080006 2024-08-21,23:07:09.000,234,11043929,-795,0,1724281628,12626.566692169996,174.21424269000272,54425.93146464001 2024-08-21,23:07:10.000,234,11043916,-795,0,1724281629,12626.613846339991,174.21424269000272,54425.88255480001 2024-08-21,23:07:11.000,234,11043868,-795,0,1724281630,12626.49259275999,174.20719356000336,54425.267688240005 2024-08-21,23:07:12.000,234,11043943,-795,0,1724281631,12626.822671950002,174.24243921000016,54425.88255480001 2024-08-21,23:07:13.000,234,11043861,-795,0,1724281632,12626.788990399997,174.22129182000208,54425.90351616 2024-08-21,23:07:14.000,234,11043946,-795,0,1724281633,12626.876562429992,174.2847339900036,54425.87556768 2024-08-21,23:07:15.000,234,11043945,-795,0,1724281634,12626.856353499992,174.2353900800008,54425.819670720004 2024-08-21,23:07:16.000,234,11043925,-795,0,1724281635,12626.876562429992,174.24948833999952,54425.71486392001 2024-08-21,23:07:17.000,234,11043953,-795,0,1724281636,12626.903507670002,174.24948833999952,54425.721851040005 2024-08-21,23:07:18.000,234,11043905,-795,0,1724281637,12626.991079699997,174.27063573000487,54425.99434872 2024-08-21,23:07:19.000,234,11043935,-795,0,1724281638,12627.011288629998,174.27063573000487,54426.0921684 2024-08-21,23:07:20.000,234,11043920,-795,0,1724281639,12627.098860659993,174.24243921000016,54426.18300096 2024-08-21,23:07:21.000,234,11043904,-795,0,1724281640,12627.112333279998,174.2353900800008,54426.20396232 2024-08-21,23:07:22.000,234,11043918,-795,0,1724281641,12627.105596969988,174.21424269000272,54426.00133584001 2024-08-21,23:07:23.000,234,11043861,-795,0,1724281642,12627.159487449993,174.2353900800008,54426.0921684 2024-08-21,23:07:24.000,234,11043908,-795,0,1724281643,12627.206641619989,174.21424269000272,54425.91050328001 2024-08-21,23:07:25.000,234,11043920,-795,0,1724281644,12627.274004719999,174.22129182000208,54425.97338736 2024-08-21,23:07:26.000,234,11043901,-795,0,1724281645,12627.274004719999,174.22834095000144,54425.91050328001 2024-08-21,23:07:27.000,234,11043919,-795,0,1724281646,12627.34810412999,174.24948833999952,54425.93146464001 2024-08-21,23:07:28.000,234,11043881,-795,0,1724281647,12627.3952583,174.25653746999888,54426.01531008 2024-08-21,23:07:29.000,234,11043837,-795,0,1724281648,12627.40873091999,174.24948833999952,54426.008322960006 2024-08-21,23:07:30.000,234,11043911,-795,0,1724281649,12627.40873091999,174.2847339900036,54425.96640024 2024-08-21,23:07:31.000,234,11043919,-795,0,1724281650,12627.43567616,174.24948833999952,54426.11312976 2024-08-21,23:07:32.000,234,11043931,-795,0,1724281651,12627.42893984999,174.27768486000423,54426.12011688001 2024-08-21,23:07:33.000,234,11043921,-795,0,1724281652,12627.44914877999,174.27063573000487,54426.08518128 2024-08-21,23:07:34.000,234,11043917,-795,0,1724281653,12627.52998449999,174.27768486000423,54426.28082064 2024-08-21,23:07:35.000,234,11043910,-795,0,1724281654,12627.57040235999,174.27063573000487,54426.35069184 2024-08-21,23:07:36.000,234,11043929,-795,0,1724281655,12627.44914877999,174.27768486000423,54426.106142640005 2024-08-21,23:07:37.000,234,11043888,-795,0,1724281656,12627.503039259995,174.26358659999823,54426.14806536001 2024-08-21,23:07:38.000,234,11043962,-795,0,1724281657,12627.50977556999,174.200144430004,54425.987361600004 2024-08-21,23:07:39.000,234,11043926,-795,0,1724281658,12627.563666049995,174.10145660999842,54425.97338736 2024-08-21,23:07:40.000,234,11043916,-795,0,1724281659,12627.826382139996,174.0873583499997,54426.00133584001 2024-08-21,23:07:41.000,234,11043915,-795,0,1724281660,12627.900481550001,174.19309530000464,54425.92447752 2024-08-21,23:07:42.000,234,11043916,-795,0,1724281661,12627.961108340001,174.37637268000253,54426.07120704 2024-08-21,23:07:43.000,234,11043956,-795,0,1724281662,12627.913954169991,174.4468639800034,54426.20396232 2024-08-21,23:07:44.000,234,11043916,-795,0,1724281663,12627.826382139996,174.45391311000276,54426.4065888 2024-08-21,23:07:45.000,234,11043921,-795,0,1724281664,12627.77922797,174.4962078899989,54426.39960168 2024-08-21,23:07:46.000,234,11043914,-795,0,1724281665,12627.644501769995,174.48915875999955,54426.25985928 2024-08-21,23:07:47.000,234,11043857,-795,0,1724281666,12627.63102914999,174.43981485000404,54426.36466608001 2024-08-21,23:07:48.000,234,11043896,-795,0,1724281667,12627.71186486999,174.4468639800034,54426.36466608001 2024-08-21,23:07:49.000,234,11043930,-795,0,1724281668,12627.71186486999,174.40456919999997,54426.343704720006 2024-08-21,23:07:50.000,234,11043908,-795,0,1724281669,12627.664710699995,174.42571658999805,54426.1620396 2024-08-21,23:07:51.000,234,11043960,-795,0,1724281670,12627.705128559996,174.3622744200038,54426.273833520005 2024-08-21,23:07:52.000,234,11043918,-795,0,1724281671,12627.69839225,174.34112702999846,54426.31575624001 2024-08-21,23:07:53.000,234,11043921,-795,0,1724281672,12627.664710699995,174.27768486000423,54426.21094944 2024-08-21,23:07:54.000,234,11043954,-795,0,1724281673,12627.684919629995,174.29178312000295,54426.1620396 2024-08-21,23:07:55.000,234,11043907,-795,0,1724281674,12627.684919629995,174.2353900800008,54426.23889792 2024-08-21,23:07:56.000,234,11043947,-795,0,1724281675,12627.684919629995,174.21424269000272,54426.18998808 2024-08-21,23:07:57.000,234,11043938,-795,0,1724281676,12627.624292839995,174.1508005200012,54426.26684640001 2024-08-21,23:07:58.000,234,11043877,-795,0,1724281677,12627.69839225,174.1367022600025,54426.301782 2024-08-21,23:07:59.000,234,11043962,-795,0,1724281678,12627.5973476,174.14375139000185,54426.155052480004 2024-08-21,23:08:00.000,234,11043927,-795,0,1724281679,12627.75901904,174.11555487000442,54426.4065888 2024-08-21,23:08:01.000,234,11043914,-795,0,1724281680,12627.77922797,174.0380144400042,54426.46947288 2024-08-21,23:08:02.000,234,11043960,-795,0,1724281681,12627.705128559996,174.05916183000227,54426.30876912 2024-08-21,23:08:03.000,234,11043911,-795,0,1724281682,12627.73881011,173.98162140000204,54426.11312976 2024-08-21,23:08:04.000,234,11043917,-795,0,1724281683,12627.806173209996,173.96752314000332,54426.0921684 2024-08-21,23:08:05.000,234,11043962,-795,0,1724281684,12627.81964583,173.9393266199986,54426.11312976 2024-08-21,23:08:06.000,234,11043921,-795,0,1724281685,12627.765755349996,173.89703184000246,54426.08518128 2024-08-21,23:08:07.000,234,11043909,-795,0,1724281686,12627.792700589991,173.90408097000181,54426.12011688001 2024-08-21,23:08:08.000,234,11043948,-795,0,1724281687,12627.846591069996,173.87588445000438,54426.176013840006 2024-08-21,23:08:09.000,234,11043896,-795,0,1724281688,12627.893745239991,173.84768792999967,54426.13409112 2024-08-21,23:08:10.000,234,11043942,-795,0,1724281689,12627.826382139996,173.91113010000117,54426.25287216 2024-08-21,23:08:11.000,234,11043902,-795,0,1724281690,12627.75901904,173.87588445000438,54426.057232800005 2024-08-21,23:08:12.000,234,11043934,-795,0,1724281691,12627.785964279996,173.8899827100031,54426.28780776001 2024-08-21,23:08:13.000,234,11043903,-795,0,1724281692,12627.853327379991,173.83358967000095,54426.273833520005 2024-08-21,23:08:14.000,234,11043944,-795,0,1724281693,12627.873536309991,173.85473705999902,54426.322743360004 2024-08-21,23:08:15.000,234,11043906,-795,0,1724281694,12627.833118449991,173.86883531999774,54426.23889792 2024-08-21,23:08:16.000,234,11043902,-795,0,1724281695,12627.846591069996,173.8406388000003,54426.09915552001 2024-08-21,23:08:17.000,234,11043882,-795,0,1724281696,12627.860063690001,173.8265405400016,54426.24588504001 2024-08-21,23:08:18.000,234,11043953,-795,0,1724281697,12627.792700589991,173.8265405400016,54426.13409112 2024-08-21,23:08:19.000,234,11043899,-795,0,1724281698,12627.806173209996,173.81949141000223,54426.14107824 2024-08-21,23:08:20.000,234,11043925,-795,0,1724281699,12627.745546419996,173.8406388000003,54425.99434872 2024-08-21,23:08:21.000,234,11043929,-795,0,1724281700,12627.792700589991,173.79834402000415,54426.0921684 2024-08-21,23:08:22.000,234,11043876,-795,0,1724281701,12627.73207379999,173.8053931500035,54426.05024568001 2024-08-21,23:08:23.000,234,11043938,-795,0,1724281702,12627.73881011,173.741950980002,54426.18998808 2024-08-21,23:08:24.000,234,11043885,-795,0,1724281703,12627.77922797,173.77014749999944,54426.322743360004 2024-08-21,23:08:25.000,234,11043920,-795,0,1724281704,12627.785964279996,173.69965619999857,54426.30876912 2024-08-21,23:08:26.000,234,11043930,-795,0,1724281705,12627.73881011,173.69965619999857,54426.28780776001 2024-08-21,23:08:27.000,234,11043924,-795,0,1724281706,12627.67144700999,173.6785088100005,54426.176013840006 2024-08-21,23:08:28.000,234,11043956,-795,0,1724281707,12627.61755653,173.66441055000178,54426.14806536001 2024-08-21,23:08:29.000,234,11043911,-795,0,1724281708,12627.604083909995,173.65736142000242,54425.90351616 2024-08-21,23:08:30.000,234,11043914,-795,0,1724281709,12627.63776546,173.63621403000434,54426.06421992 2024-08-21,23:08:31.000,234,11043913,-795,0,1724281710,12627.57713867,173.60801750999963,54426.01531008 2024-08-21,23:08:32.000,234,11043900,-795,0,1724281711,12627.604083909995,173.58687012000155,54425.987361600004 2024-08-21,23:08:33.000,234,11043911,-795,0,1724281712,12627.63102914999,173.55162447000475,54426.04325856 2024-08-21,23:08:34.000,234,11043922,-795,0,1724281713,12627.55692974,173.56572273000347,54426.008322960006 2024-08-21,23:08:35.000,234,11043935,-795,0,1724281714,12627.57040235999,173.50932969000132,54425.92447752 2024-08-21,23:08:36.000,234,11043942,-795,0,1724281715,12627.503039259995,173.50932969000132,54425.94543888 2024-08-21,23:08:37.000,234,11043900,-795,0,1724281716,12627.45588509,173.50228056000196,54426.08518128 2024-08-21,23:08:38.000,234,11043927,-795,0,1724281717,12627.53672081,173.51637882000068,54426.176013840006 2024-08-21,23:08:39.000,234,11043892,-795,0,1724281718,12627.47609402,173.41769100000238,54426.12710400001 2024-08-21,23:08:40.000,234,11043897,-795,0,1724281719,12627.41546723,173.3965436100043,54425.938451760005 2024-08-21,23:08:41.000,234,11043900,-795,0,1724281720,12627.381785679994,173.40359274000366,54425.83364496001 2024-08-21,23:08:42.000,234,11043912,-795,0,1724281721,12627.43567616,173.42474013000174,54425.9174904 2024-08-21,23:08:43.000,234,11043911,-795,0,1724281722,12627.442412469994,173.41769100000238,54425.75678664 2024-08-21,23:08:44.000,234,11043901,-795,0,1724281723,12627.40873091999,173.38949447999767,54425.777748 2024-08-21,23:08:45.000,234,11043902,-795,0,1724281724,12627.401994609994,173.36129796000023,54425.66595408001 2024-08-21,23:08:46.000,234,11043890,-795,0,1724281725,12627.3952583,173.3683470899996,54425.68691544 2024-08-21,23:08:47.000,234,11043873,-795,0,1724281726,12627.42893984999,173.34015057000215,54425.67992832 2024-08-21,23:08:48.000,234,11043908,-795,0,1724281727,12627.46935770999,173.32605231000343,54425.6380056 2024-08-21,23:08:49.000,234,11043898,-795,0,1724281728,12627.55692974,173.26965927000128,54425.73582528 2024-08-21,23:08:50.000,234,11043915,-795,0,1724281729,12627.49630295,173.25556101000257,54425.93146464001 2024-08-21,23:08:51.000,234,11043897,-795,0,1724281730,12627.50977556999,173.26965927000128,54425.78473512001 2024-08-21,23:08:52.000,234,11043904,-795,0,1724281731,12627.43567616,173.25556101000257,54425.72883816 2024-08-21,23:08:53.000,234,11043919,-795,0,1724281732,12627.48956663999,173.26965927000128,54425.72883816 2024-08-21,23:08:54.000,234,11043893,-795,0,1724281733,12627.52998449999,173.26261014000193,54425.82665784 2024-08-21,23:08:55.000,234,11043916,-795,0,1724281734,12627.55692974,173.28375753,54425.64499272001 2024-08-21,23:08:56.000,234,11043900,-795,0,1724281735,12627.55692974,173.26261014000193,54425.65896696 2024-08-21,23:08:57.000,234,11043804,-795,0,1724281736,12627.47609402,173.25556101000257,54425.51223744 2024-08-21,23:08:58.000,234,11043887,-795,0,1724281737,12627.53672081,173.2485118800032,54425.59608288001 2024-08-21,23:08:59.000,234,11043923,-795,0,1724281738,12627.55692974,173.24146275000385,54425.554160160005 2024-08-21,23:09:00.000,234,11043915,-795,0,1724281739,12627.55019342999,173.27670840000064,54425.5681344 2024-08-21,23:09:01.000,234,11043912,-795,0,1724281740,12627.604083909995,173.27670840000064,54425.59608288001 2024-08-21,23:09:02.000,234,11043944,-795,0,1724281741,12627.53672081,173.30490491999808,54425.47730184001 2024-08-21,23:09:03.000,234,11043944,-795,0,1724281742,12627.61082021999,173.31900318000407,54425.777748 2024-08-21,23:09:04.000,234,11043944,-795,0,1724281743,12627.73207379999,173.32605231000343,54425.91050328001 2024-08-21,23:09:05.000,234,11043912,-795,0,1724281744,12627.73207379999,173.31195405000472,54425.86858056 2024-08-21,23:09:06.000,234,11043931,-795,0,1724281745,12627.73207379999,173.32605231000343,54425.88255480001 2024-08-21,23:09:07.000,234,11043930,-795,0,1724281746,12627.725337489996,173.31900318000407,54425.770760880005 2024-08-21,23:09:08.000,234,11043901,-795,0,1724281747,12627.765755349996,173.34015057000215,54425.58909576 2024-08-21,23:09:09.000,234,11043890,-795,0,1724281748,12627.765755349996,173.36129796000023,54425.51223744 2024-08-21,23:09:10.000,234,11043894,-795,0,1724281749,12627.880272620001,173.32605231000343,54425.721851040005 2024-08-21,23:09:11.000,234,11043906,-795,0,1724281750,12627.920690480001,173.31900318000407,54425.71486392001 2024-08-21,23:09:12.000,234,11043954,-795,0,1724281751,12627.900481550001,173.29785578999872,54425.672941200006 2024-08-21,23:09:13.000,234,11043898,-795,0,1724281752,12627.913954169991,173.31195405000472,54425.61005712 2024-08-21,23:09:14.000,234,11043880,-795,0,1724281753,12627.981317270001,173.28375753,54425.64499272001 2024-08-21,23:09:15.000,234,11043951,-795,0,1724281754,12627.961108340001,173.26965927000128,54425.71486392001 2024-08-21,23:09:16.000,234,11043893,-795,0,1724281755,12627.900481550001,173.29080665999936,54425.79870936 2024-08-21,23:09:17.000,234,11043927,-795,0,1724281756,12627.934163099992,173.25556101000257,54425.75678664 2024-08-21,23:09:18.000,234,11043964,-795,0,1724281757,12627.940899410001,173.2485118800032,54425.81268360001 2024-08-21,23:09:19.000,234,11043926,-795,0,1724281758,12628.035207749992,173.26261014000193,54425.89652904 2024-08-21,23:09:20.000,234,11043889,-795,0,1724281759,12628.075625609992,173.29785578999872,54425.9174904 2024-08-21,23:09:21.000,234,11043899,-795,0,1724281760,12628.122779780002,173.29080665999936,54425.68691544 2024-08-21,23:09:22.000,234,11043924,-795,0,1724281761,12628.048680369997,173.30490491999808,54425.52621168001 2024-08-21,23:09:23.000,234,11043864,-795,0,1724281762,12628.109307159997,173.30490491999808,54425.66595408001 2024-08-21,23:09:24.000,234,11043929,-795,0,1724281763,12628.176670259993,173.30490491999808,54425.69390256001 2024-08-21,23:09:25.000,234,11043895,-795,0,1724281764,12628.176670259993,173.36129796000023,54425.7078768 2024-08-21,23:09:26.000,234,11043919,-795,0,1724281765,12628.169933949997,173.32605231000343,54425.66595408001 2024-08-21,23:09:27.000,234,11043885,-795,0,1724281766,12628.223824430002,173.34015057000215,54425.63101848 2024-08-21,23:09:28.000,234,11043918,-795,0,1724281767,12628.304660149988,173.35424883000087,54425.74281240001 2024-08-21,23:09:29.000,234,11043903,-795,0,1724281768,12628.331605389998,173.3331014400028,54425.93146464001 2024-08-21,23:09:30.000,234,11043935,-795,0,1724281769,12628.284451220003,173.3331014400028,54425.9174904 2024-08-21,23:09:31.000,234,11043939,-795,0,1724281770,12628.412441109998,173.36129796000023,54425.93146464001 2024-08-21,23:09:32.000,234,11043870,-795,0,1724281771,12628.365286939988,173.3965436100043,54425.83364496001 2024-08-21,23:09:33.000,234,11043906,-795,0,1724281772,12628.385495869989,173.40359274000366,54425.83364496001 2024-08-21,23:09:34.000,234,11043900,-795,0,1724281773,12628.473067899999,173.4317892600011,54425.8476192 2024-08-21,23:09:35.000,234,11043872,-795,0,1724281774,12628.533694689999,173.4317892600011,54425.840632080006 2024-08-21,23:09:36.000,234,11043919,-795,0,1724281775,12628.486540519989,173.44588751999981,54425.9174904 2024-08-21,23:09:37.000,234,11043866,-795,0,1724281776,12628.486540519989,173.47408404000453,54425.81268360001 2024-08-21,23:09:38.000,234,11043898,-795,0,1724281777,12628.493276829999,173.50228056000196,54425.777748 2024-08-21,23:09:39.000,234,11043868,-795,0,1724281778,12628.493276829999,173.51637882000068,54425.777748 2024-08-21,23:09:40.000,234,11043911,-795,0,1724281779,12628.486540519989,173.5586736000041,54425.88255480001 2024-08-21,23:09:41.000,234,11043945,-795,0,1724281780,12628.405704799989,173.5798209900022,54425.70088968 2024-08-21,23:09:42.000,234,11043921,-795,0,1724281781,12628.419177419994,173.60096838000027,54425.90351616 2024-08-21,23:09:43.000,234,11043935,-795,0,1724281782,12628.466331589989,173.60801750999963,54426.05024568001 2024-08-21,23:09:44.000,234,11043893,-795,0,1724281783,12628.574112549999,173.70670532999793,54426.19697520001 2024-08-21,23:09:45.000,234,11043916,-795,0,1724281784,12628.553903619999,173.65031229000306,54426.24588504001 2024-08-21,23:09:46.000,234,11043888,-795,0,1724281785,12628.580848859994,173.6785088100005,54426.12710400001 2024-08-21,23:09:47.000,234,11043895,-795,0,1724281786,12628.540430999994,173.7912948900048,54425.987361600004 2024-08-21,23:09:48.000,234,11043914,-715,0,1724281787,12628.540430999994,173.78424575999816,54425.86858056 2024-08-21,23:09:49.000,234,11043881,-795,0,1724281788,12628.60779409999,173.76309837000008,54425.96640024 2024-08-21,23:09:50.000,234,11043942,-795,0,1724281789,12628.601057789994,173.7912948900048,54425.987361600004 2024-08-21,23:09:51.000,234,11043902,-795,0,1724281790,12628.61453041,173.76309837000008,54426.008322960006 2024-08-21,23:09:52.000,234,11043929,-795,0,1724281791,12628.594321479999,173.74900011000136,54426.008322960006 2024-08-21,23:09:53.000,234,11043883,-795,0,1724281792,12628.580848859994,173.76309837000008,54425.89652904 2024-08-21,23:09:54.000,234,11043865,-795,0,1724281793,12628.58758516999,173.7771966299988,54425.92447752 2024-08-21,23:09:55.000,234,11043945,-795,0,1724281794,12628.553903619999,173.72785272000328,54426.0921684 2024-08-21,23:09:56.000,234,11043948,-795,0,1724281795,12628.594321479999,173.71375446000457,54426.11312976 2024-08-21,23:09:57.000,234,11043907,-795,0,1724281796,12628.574112549999,173.71375446000457,54426.04325856 2024-08-21,23:09:58.000,234,11043961,-795,0,1724281797,12628.60779409999,173.68555793999985,54426.04325856 2024-08-21,23:09:59.000,234,11043944,-795,0,1724281798,12628.62800302999,173.70670532999793,54426.07120704 2024-08-21,23:10:00.000,234,11043957,-795,0,1724281799,12628.661684579994,173.69965619999857,54426.224923680005 2024-08-21,23:10:01.000,234,11043875,-795,0,1724281800,12628.70883874999,173.73490185000264,54425.97338736 2024-08-21,23:10:02.000,234,11043924,-795,0,1724281801,12628.71557506,173.68555793999985,54425.770760880005 2024-08-21,23:10:03.000,234,11043892,-795,0,1724281802,12628.75599292,173.69965619999857,54425.78473512001 2024-08-21,23:10:04.000,234,11043934,-795,0,1724281803,12628.85703757,173.65736142000242,54425.777748 2024-08-21,23:10:05.000,234,11043925,-795,0,1724281804,12628.95134590999,173.66441055000178,54425.75678664 2024-08-21,23:10:06.000,234,11043916,-795,0,1724281805,12629.045654249996,173.65736142000242,54425.74281240001 2024-08-21,23:10:07.000,234,11043904,-795,0,1724281806,12629.113017349991,173.72785272000328,54425.651979840004 2024-08-21,23:10:08.000,234,11043916,-795,0,1724281807,12629.160171520001,173.78424575999816,54425.73582528 2024-08-21,23:10:09.000,234,11043920,-795,0,1724281808,12629.173644139992,173.81949141000223,54426.08518128 2024-08-21,23:10:10.000,234,11043916,-795,0,1724281809,12629.200589380001,173.89703184000246,54426.07120704 2024-08-21,23:10:11.000,234,11043932,-675,0,1724281810,12629.187116759997,173.9252283599999,54426.106142640005 2024-08-21,23:10:12.000,234,11043912,-795,0,1724281811,12629.153435209992,173.9886705300014,54426.01531008 2024-08-21,23:10:13.000,234,11043895,-795,0,1724281812,12629.193853069992,174.00981791999948,54426.057232800005 2024-08-21,23:10:14.000,234,11043914,-795,0,1724281813,12629.220798310002,174.0521127000029,54426.05024568001 2024-08-21,23:10:15.000,234,11043897,-795,0,1724281814,12629.308370339997,174.0380144400042,54426.0921684 2024-08-21,23:10:16.000,234,11043888,-795,0,1724281815,12629.328579269997,174.09440747999906,54426.09915552001 2024-08-21,23:10:17.000,234,11043866,-795,0,1724281816,12629.328579269997,174.11555487000442,54426.02928432001 2024-08-21,23:10:18.000,234,11043909,-795,0,1724281817,12629.382469750002,174.12260400000378,54426.057232800005 2024-08-21,23:10:19.000,234,11043925,-795,0,1724281818,12629.429623919998,174.1508005200012,54426.06421992 2024-08-21,23:10:20.000,234,11043936,-795,0,1724281819,12629.416151299993,174.1719479099993,54426.11312976 2024-08-21,23:10:21.000,234,11043924,-795,0,1724281820,12629.476778089993,174.16489877999993,54426.1620396 2024-08-21,23:10:22.000,234,11043912,-795,0,1724281821,12629.476778089993,174.16489877999993,54426.35767896 2024-08-21,23:10:23.000,234,11043889,-795,0,1724281822,12629.550877499998,174.1508005200012,54426.33671760001 2024-08-21,23:10:24.000,234,11043873,-795,0,1724281823,12629.584559049988,174.1508005200012,54426.47646 2024-08-21,23:10:25.000,234,11043913,-795,0,1724281824,12629.638449529994,174.14375139000185,54426.4065888 2024-08-21,23:10:26.000,234,11043913,-795,0,1724281825,12629.705812629989,174.10145660999842,54426.46947288 2024-08-21,23:10:27.000,234,11043932,-795,0,1724281826,12629.726021559989,174.15784965000057,54426.12011688001 2024-08-21,23:10:28.000,234,11043918,-795,0,1724281827,12629.800120969994,174.12260400000378,54426.1620396 2024-08-21,23:10:29.000,234,11043921,-795,0,1724281828,12629.860747759994,174.12965313000313,54426.28780776001 2024-08-21,23:10:30.000,234,11043898,-795,0,1724281829,12629.94831978999,174.12260400000378,54426.33671760001 2024-08-21,23:10:31.000,234,11043905,-795,0,1724281830,12630.03589182,174.10850573999778,54426.38562744001 2024-08-21,23:10:32.000,234,11043918,-795,0,1724281831,12630.062837059995,174.08030922000034,54426.38562744001 2024-08-21,23:10:33.000,234,11043915,-795,0,1724281832,12630.17735433,174.10145660999842,54426.29479488001 2024-08-21,23:10:34.000,234,11043878,-795,0,1724281833,12630.25819005,174.08030922000034,54426.343704720006 2024-08-21,23:10:35.000,234,11043900,-795,0,1724281834,12630.298607910001,174.08030922000034,54426.58126680001 2024-08-21,23:10:36.000,234,11043922,-795,0,1724281835,12630.365971009996,174.07326009000099,54426.51838272 2024-08-21,23:10:37.000,234,11043898,-795,0,1724281836,12630.487224589997,174.08030922000034,54426.55331832001 2024-08-21,23:10:38.000,234,11043936,-795,0,1724281837,12630.493960899992,174.10850573999778,54426.53235696001 2024-08-21,23:10:39.000,234,11043931,-795,0,1724281838,12630.601741860002,174.0873583499997,54426.5463312 2024-08-21,23:10:40.000,234,11043928,-795,0,1724281839,12630.696050199993,174.12965313000313,54426.55331832001 2024-08-21,23:10:41.000,234,11043890,-795,0,1724281840,12630.756676989993,174.16489877999993,54426.43453728001 2024-08-21,23:10:42.000,234,11043908,-795,0,1724281841,12630.682577580003,174.20719356000336,54426.42755016 2024-08-21,23:10:43.000,234,11043861,-795,0,1724281842,12630.763413299988,174.186046169998,54426.29479488001 2024-08-21,23:10:44.000,234,11043896,-795,0,1724281843,12630.911612119999,174.20719356000336,54426.45549864001 2024-08-21,23:10:45.000,234,11043920,-795,0,1724281844,12630.931821049999,174.24948833999952,54426.511395600006 2024-08-21,23:10:46.000,234,11043927,-795,0,1724281845,12631.00592045999,174.27063573000487,54426.46947288 2024-08-21,23:10:47.000,234,11043906,-795,0,1724281846,12631.0328657,174.27768486000423,54426.490434240004 2024-08-21,23:10:48.000,234,11043934,-795,0,1724281847,12631.181064519995,174.2847339900036,54426.88171296 2024-08-21,23:10:49.000,234,11043868,-795,0,1724281848,12631.19453714,174.2988322500023,54426.83979024001 2024-08-21,23:10:50.000,234,11043932,-795,0,1724281849,12631.234955,174.30588138000167,54426.846777360006 2024-08-21,23:10:51.000,234,11043883,-795,0,1724281850,12631.26863654999,174.35522529000446,54426.83979024001 2024-08-21,23:10:52.000,234,11043944,-795,0,1724281851,12631.31579072,174.35522529000446,54426.776906160005 2024-08-21,23:10:53.000,234,11043931,-795,0,1724281852,12631.29558179,174.34817615999782,54426.59524104 2024-08-21,23:10:54.000,234,11043905,-795,0,1724281853,12631.33599965,174.34112702999846,54426.69306072 2024-08-21,23:10:55.000,234,11043916,-795,0,1724281854,12631.430307989991,174.30588138000167,54426.76991904001 2024-08-21,23:10:56.000,234,11043897,-795,0,1724281855,12631.403362749996,174.31293051000102,54426.72100920001 2024-08-21,23:10:57.000,234,11043833,-795,0,1724281856,12631.383153819996,174.31293051000102,54426.67209936001 2024-08-21,23:10:58.000,234,11043904,-795,0,1724281857,12631.4370443,174.27768486000423,54426.81882888001 2024-08-21,23:10:59.000,234,11043904,-795,0,1724281858,12631.41009905999,174.27063573000487,54426.85376448 2024-08-21,23:11:00.000,234,11043907,-795,0,1724281859,12631.4370443,174.200144430004,54426.81184176 2024-08-21,23:11:01.000,234,11043957,-795,0,1724281860,12631.41683537,174.1508005200012,54427.04241672 2024-08-21,23:11:02.000,234,11043937,-795,0,1724281861,12631.36968119999,174.16489877999993,54427.000494 2024-08-21,23:11:03.000,234,11043883,-795,0,1724281862,12631.4370443,174.15784965000057,54427.014468240006 2024-08-21,23:11:04.000,234,11043895,-795,0,1724281863,12631.470725849991,174.10850573999778,54427.14722352 2024-08-21,23:11:05.000,234,11043924,-795,0,1724281864,12631.430307989991,174.11555487000442,54427.09831368 2024-08-21,23:11:06.000,234,11043898,-795,0,1724281865,12631.403362749996,174.05916183000227,54427.04241672 2024-08-21,23:11:07.000,234,11043901,-795,0,1724281866,12631.362944889996,174.06621096000163,54426.83979024001 2024-08-21,23:11:08.000,234,11043894,-795,0,1724281867,12631.342735959995,174.01686704999884,54426.825816000004 2024-08-21,23:11:09.000,234,11043912,-795,0,1724281868,12631.35620858,174.03096531000483,54426.97254552 2024-08-21,23:11:10.000,234,11043908,-795,0,1724281869,12631.41683537,173.9886705300014,54427.05639096001 2024-08-21,23:11:11.000,234,11043926,-795,0,1724281870,12631.383153819996,173.9886705300014,54427.02844248 2024-08-21,23:11:12.000,234,11043956,-795,0,1724281871,12631.41009905999,173.9534248800046,54427.03542960001 2024-08-21,23:11:13.000,234,11043859,-795,0,1724281872,12631.36968119999,173.96047401000396,54426.97953264 2024-08-21,23:11:14.000,234,11043880,-795,0,1724281873,12631.34947226999,173.96047401000396,54427.05639096001 2024-08-21,23:11:15.000,234,11043846,-795,0,1724281874,12631.403362749996,173.91113010000117,54427.2101076 2024-08-21,23:11:16.000,234,11043915,-795,0,1724281875,12631.443780609996,173.94637574999797,54427.231068960005 2024-08-21,23:11:17.000,234,11043959,-795,0,1724281876,12631.403362749996,173.94637574999797,54427.279978800005 2024-08-21,23:11:18.000,234,11043885,-795,0,1724281877,12631.38989012999,173.91817923000053,54427.22408184001 2024-08-21,23:11:19.000,234,11043897,-795,0,1724281878,12631.39662644,173.9393266199986,54427.2101076 2024-08-21,23:11:20.000,234,11043955,-795,0,1724281879,12631.45725323,173.90408097000181,54427.13324928001 2024-08-21,23:11:21.000,234,11043885,-795,0,1724281880,12631.430307989991,173.9252283599999,54427.11927504 2024-08-21,23:11:22.000,234,11043942,-795,0,1724281881,12631.39662644,173.89703184000246,54427.014468240006 2024-08-21,23:11:23.000,234,11043903,-795,0,1724281882,12631.36968119999,173.89703184000246,54426.9306228 2024-08-21,23:11:24.000,234,11043933,-795,0,1724281883,12631.403362749996,173.89703184000246,54427.014468240006 2024-08-21,23:11:25.000,234,11043933,-795,0,1724281884,12631.450516919991,173.85473705999902,54427.08433944001 2024-08-21,23:11:26.000,234,11043921,-795,0,1724281885,12631.443780609996,173.8053931500035,54427.13324928001 2024-08-21,23:11:27.000,234,11043967,-795,0,1724281886,12631.45725323,173.79834402000415,54427.19613336 2024-08-21,23:11:28.000,234,11043923,-795,0,1724281887,12631.41009905999,173.77014749999944,54427.18914624 2024-08-21,23:11:29.000,234,11043910,-795,0,1724281888,12631.450516919991,173.76309837000008,54427.23805608 2024-08-21,23:11:30.000,234,11043900,-795,0,1724281889,12631.36968119999,173.7771966299988,54427.23805608 2024-08-21,23:11:31.000,234,11043927,-795,0,1724281890,12631.37641751,173.76309837000008,54427.23805608 2024-08-21,23:11:32.000,234,11043868,-795,0,1724281891,12631.33599965,173.74900011000136,54427.13324928001 2024-08-21,23:11:33.000,234,11043921,-795,0,1724281892,12631.32926333999,173.741950980002,54426.895687200005 2024-08-21,23:11:34.000,234,11043881,-795,0,1724281893,12631.33599965,173.72080359000392,54427.00748112001 2024-08-21,23:11:35.000,234,11043889,-795,0,1724281894,12631.322527029995,173.6926070699992,54427.00748112001 2024-08-21,23:11:36.000,234,11043973,-795,0,1724281895,12631.282109169995,173.66441055000178,54426.9306228 2024-08-21,23:11:37.000,234,11043830,-795,0,1724281896,12631.20800975999,173.5939192500009,54426.74197056 2024-08-21,23:11:38.000,234,11043858,-795,0,1724281897,12631.13391035,173.57277186000283,54426.70004784001 2024-08-21,23:11:39.000,234,11043913,-795,0,1724281898,12630.972238909999,173.62211576999835,54426.8607516 2024-08-21,23:11:40.000,234,11043897,-795,0,1724281899,12630.911612119999,173.69965619999857,54426.7559448 2024-08-21,23:11:41.000,234,11043885,-795,0,1724281900,12630.911612119999,173.68555793999985,54427.000494 2024-08-21,23:11:42.000,234,11043906,-795,0,1724281901,12630.958766289994,173.67145968000113,54426.944597040005 2024-08-21,23:11:43.000,234,11043897,-795,0,1724281902,12630.857721639994,173.62211576999835,54427.03542960001 2024-08-21,23:11:44.000,234,11043920,-795,0,1724281903,12630.810567469998,173.58687012000155,54426.87472584 2024-08-21,23:11:45.000,234,11043882,-795,0,1724281904,12630.891403189999,173.5304770799994,54427.12626216001 2024-08-21,23:11:46.000,234,11043877,-795,0,1724281905,12630.891403189999,173.52342795000004,54426.895687200005 2024-08-21,23:11:47.000,234,11043925,-795,0,1724281906,12630.844249019989,173.51637882000068,54427.00748112001 2024-08-21,23:11:48.000,234,11043946,-795,0,1724281907,12630.817303779993,173.50932969000132,54426.895687200005 2024-08-21,23:11:49.000,234,11043923,-795,0,1724281908,12630.770149609998,173.45293664999917,54426.85376448 2024-08-21,23:11:50.000,234,11043872,-795,0,1724281909,12630.743204369988,173.45293664999917,54426.85376448 2024-08-21,23:11:51.000,234,11043898,-795,0,1724281910,12630.722995439988,173.41769100000238,54427.03542960001 2024-08-21,23:11:52.000,234,11043933,-795,0,1724281911,12630.722995439988,173.3965436100043,54426.9306228 2024-08-21,23:11:53.000,234,11043871,-795,0,1724281912,12630.608478169997,173.36129796000023,54426.96555840001 2024-08-21,23:11:54.000,234,11043892,-795,0,1724281913,12630.588269239997,173.3471997000015,54427.12626216001 2024-08-21,23:11:55.000,234,11043940,-795,0,1724281914,12630.554587689992,173.35424883000087,54427.09132656 2024-08-21,23:11:56.000,234,11043947,-795,0,1724281915,12630.527642449997,173.3683470899996,54427.02145536 2024-08-21,23:11:57.000,234,11043916,-795,0,1724281916,12630.467015659997,173.3824453499983,54426.96555840001 2024-08-21,23:11:58.000,234,11043889,-795,0,1724281917,12630.433334109992,173.3965436100043,54426.91664856001 2024-08-21,23:11:59.000,234,11043902,-795,0,1724281918,12630.440070420002,173.41769100000238,54426.83979024001 2024-08-21,23:12:00.000,234,11043901,-795,0,1724281919,12630.440070420002,173.41064187000302,54426.86773872001 2024-08-21,23:12:01.000,234,11043881,-795,0,1724281920,12630.359234700001,173.4317892600011,54426.87472584 2024-08-21,23:12:02.000,234,11043933,-795,0,1724281921,12630.332289459991,173.4670349099979,54426.74895768001 2024-08-21,23:12:03.000,234,11043837,-795,0,1724281922,12630.291871599991,173.45293664999917,54426.74895768001 2024-08-21,23:12:04.000,234,11043914,-795,0,1724281923,12630.291871599991,173.4670349099979,54426.7559448 2024-08-21,23:12:05.000,234,11043899,-795,0,1724281924,12630.291871599991,173.50228056000196,54426.78389328 2024-08-21,23:12:06.000,234,11043908,-795,0,1724281925,12630.21777219,173.48818230000325,54426.895687200005 2024-08-21,23:12:07.000,234,11043911,-755,0,1724281926,12630.19756326,173.4811331700039,54426.846777360006 2024-08-21,23:12:08.000,234,11043889,-795,0,1724281927,12630.19756326,173.51637882000068,54426.96555840001 2024-08-21,23:12:09.000,234,11043903,-795,0,1724281928,12630.15040908999,173.51637882000068,54426.93760992001 2024-08-21,23:12:10.000,234,11043949,-795,0,1724281929,12630.143672779996,173.56572273000347,54426.86773872001 2024-08-21,23:12:11.000,234,11043915,-795,0,1724281930,12630.103254919995,173.56572273000347,54426.74895768001 2024-08-21,23:12:12.000,234,11043915,-795,0,1724281931,12630.02915550999,173.5939192500009,54426.53235696001 2024-08-21,23:12:13.000,234,11043947,-795,0,1724281932,12629.982001339995,173.5798209900022,54426.44851152 2024-08-21,23:12:14.000,234,11043919,-795,0,1724281933,12630.05610075,173.5939192500009,54426.6162024 2024-08-21,23:12:15.000,234,11043880,-795,0,1724281934,12629.96852871999,173.65736142000242,54426.42755016 2024-08-21,23:12:16.000,234,11043888,-795,0,1724281935,12630.042628129995,173.65736142000242,54426.52536984 2024-08-21,23:12:17.000,234,11043836,-795,0,1724281936,12630.01568289,173.65736142000242,54426.51838272 2024-08-21,23:12:18.000,234,11043938,-795,0,1724281937,12630.01568289,173.6785088100005,54426.48344712001 2024-08-21,23:12:19.000,234,11043939,-795,0,1724281938,12629.982001339995,173.63621403000434,54426.70004784001 2024-08-21,23:12:20.000,234,11043927,-795,0,1724281939,12629.961792409995,173.6291648999977,54426.62318952001 2024-08-21,23:12:21.000,234,11043954,-795,0,1724281940,12629.96852871999,173.5939192500009,54426.64415088 2024-08-21,23:12:22.000,234,11043917,-795,0,1724281941,12629.93484717,173.71375446000457,54426.58126680001 2024-08-21,23:12:23.000,234,11043931,-795,0,1724281942,12629.96852871999,173.6926070699992,54426.62318952001 2024-08-21,23:12:24.000,234,11043910,-795,0,1724281943,12629.98873764999,173.741950980002,54426.511395600006 2024-08-21,23:12:25.000,234,11043903,-795,0,1724281944,12629.89442931,173.75604924000072,54426.35767896 2024-08-21,23:12:26.000,234,11043915,-795,0,1724281945,12629.90790192999,173.78424575999816,54426.29479488001 2024-08-21,23:12:27.000,234,11043871,-795,0,1724281946,12629.96852871999,173.74900011000136,54426.32973048 2024-08-21,23:12:28.000,234,11043969,-795,0,1724281947,12629.93484717,173.78424575999816,54426.21793656001 2024-08-21,23:12:29.000,234,11043937,-795,0,1724281948,12629.93484717,173.81244228000287,54426.28780776001 2024-08-21,23:12:30.000,234,11043908,-795,0,1724281949,12629.98873764999,173.81244228000287,54426.32973048 2024-08-21,23:12:31.000,234,11043919,-795,0,1724281950,12630.002210269995,173.7912948900048,54426.32973048 2024-08-21,23:12:32.000,234,11043926,-795,0,1724281951,12629.90790192999,173.8053931500035,54426.46248576001 2024-08-21,23:12:33.000,234,11043886,-795,0,1724281952,12629.880956689994,173.79834402000415,54426.36466608001 2024-08-21,23:12:34.000,234,11043876,-795,0,1724281953,12629.88769299999,173.78424575999816,54426.4065888 2024-08-21,23:12:35.000,234,11043902,-795,0,1724281954,12629.880956689994,173.79834402000415,54426.42755016 2024-08-21,23:12:36.000,234,11043934,-795,0,1724281955,12629.87422038,173.79834402000415,54426.39960168 2024-08-21,23:12:37.000,234,11043917,-795,0,1724281956,12629.80685727999,173.7771966299988,54426.0921684 2024-08-21,23:12:38.000,234,11043933,-795,0,1724281957,12629.840538829994,173.8053931500035,54426.1620396 2024-08-21,23:12:39.000,234,11043938,-795,0,1724281958,12629.880956689994,173.7771966299988,54426.29479488001 2024-08-21,23:12:40.000,234,11043950,-795,0,1724281959,12629.85401145,173.77014749999944,54426.29479488001 2024-08-21,23:12:41.000,234,11043921,-795,0,1724281960,12629.82706620999,173.76309837000008,54426.21793656001 2024-08-21,23:12:42.000,234,11043926,-795,0,1724281961,12629.732757869999,173.7771966299988,54426.057232800005 2024-08-21,23:12:43.000,234,11043905,-795,0,1724281962,12629.712548939999,173.7912948900048,54426.14107824 2024-08-21,23:12:44.000,234,11043909,-795,0,1724281963,12629.732757869999,173.78424575999816,54426.14806536001 2024-08-21,23:12:45.000,234,11043916,-795,0,1724281964,12629.692340009999,173.741950980002,54426.2319108 2024-08-21,23:12:46.000,234,11043926,-795,0,1724281965,12629.685603699989,173.77014749999944,54426.343704720006 2024-08-21,23:12:47.000,234,11043953,-795,0,1724281966,12629.712548939999,173.74900011000136,54426.343704720006 2024-08-21,23:12:48.000,234,11043913,-795,0,1724281967,12629.76643941999,173.75604924000072,54426.42755016 2024-08-21,23:12:49.000,234,11043883,-795,0,1724281968,12629.74623048999,173.73490185000264,54426.35069184 2024-08-21,23:12:50.000,234,11043953,-795,0,1724281969,12629.752966799999,173.79834402000415,54426.08518128 2024-08-21,23:12:51.000,234,11043950,-795,0,1724281970,12629.732757869999,173.72080359000392,54426.08518128 2024-08-21,23:12:52.000,234,11043913,-795,0,1724281971,12629.732757869999,173.74900011000136,54425.98037448001 2024-08-21,23:12:53.000,234,11043926,-795,0,1724281972,12629.732757869999,173.71375446000457,54426.07120704 2024-08-21,23:12:54.000,234,11043923,-795,0,1724281973,12629.82706620999,173.71375446000457,54426.09915552001 2024-08-21,23:12:55.000,234,11043891,-795,0,1724281974,12629.83380252,173.72785272000328,54426.13409112 2024-08-21,23:12:56.000,234,11043916,-795,0,1724281975,12629.840538829994,173.74900011000136,54425.99434872 2024-08-21,23:12:57.000,234,11043883,-795,0,1724281976,12629.85401145,173.77014749999944,54426.07120704 2024-08-21,23:12:58.000,234,11043919,-795,0,1724281977,12629.759703109994,173.74900011000136,54426.057232800005 2024-08-21,23:12:59.000,234,11043891,-795,0,1724281978,12629.759703109994,173.69965619999857,54426.301782 2024-08-21,23:13:00.000,234,11043910,-795,0,1724281979,12629.793384659999,173.6926070699992,54426.25985928 2024-08-21,23:13:01.000,234,11043924,-795,0,1724281980,12629.800120969994,173.65031229000306,54426.25985928 2024-08-21,23:13:02.000,234,11043941,-795,0,1724281981,12629.76643941999,173.72080359000392,54426.176013840006 2024-08-21,23:13:03.000,234,11043903,-795,0,1724281982,12629.779912039994,173.71375446000457,54426.0222972 2024-08-21,23:13:04.000,234,11043909,-795,0,1724281983,12629.78664834999,173.72785272000328,54426.07120704 2024-08-21,23:13:05.000,234,11043856,-795,0,1724281984,12629.74623048999,173.70670532999793,54426.07819416001 2024-08-21,23:13:06.000,234,11043906,-795,0,1724281985,12629.685603699989,173.68555793999985,54425.98037448001 2024-08-21,23:13:07.000,234,11043937,-795,0,1724281986,12629.624976909989,173.72080359000392,54425.89652904 2024-08-21,23:13:08.000,234,11043923,-795,0,1724281987,12629.598031669993,173.72080359000392,54425.82665784 2024-08-21,23:13:09.000,234,11043941,-795,0,1724281988,12629.584559049988,173.73490185000264,54425.987361600004 2024-08-21,23:13:10.000,234,11043949,-795,0,1724281989,12629.604767979989,173.69965619999857,54426.008322960006 2024-08-21,23:13:11.000,234,11043908,-795,0,1724281990,12629.523932259988,173.65031229000306,54426.06421992 2024-08-21,23:13:12.000,234,11043931,-795,0,1724281991,12629.510459639998,173.62211576999835,54426.0921684 2024-08-21,23:13:13.000,234,11043881,-795,0,1724281992,12629.530668569998,173.66441055000178,54426.20396232 2024-08-21,23:13:14.000,234,11043925,-795,0,1724281993,12629.443096540002,173.65031229000306,54426.057232800005 2024-08-21,23:13:15.000,234,11043936,-795,0,1724281994,12629.436360229993,173.67145968000113,54426.08518128 2024-08-21,23:13:16.000,234,11043901,-795,0,1724281995,12629.395942369993,173.6785088100005,54425.83364496001 2024-08-21,23:13:17.000,234,11043940,-795,0,1724281996,12629.328579269997,173.6926070699992,54425.79870936 2024-08-21,23:13:18.000,234,11043932,-795,0,1724281997,12629.321842960002,173.66441055000178,54425.76377376001 2024-08-21,23:13:19.000,234,11043943,-795,0,1724281998,12629.382469750002,173.63621403000434,54425.91050328001 2024-08-21,23:13:20.000,234,11043943,-795,0,1724281999,12629.395942369993,173.65736142000242,54425.9174904 2024-08-21,23:13:21.000,234,11043857,-795,0,1724282000,12629.355524509992,173.62211576999835,54425.86159344001 2024-08-21,23:13:22.000,234,11043907,-795,0,1724282001,12629.301634030002,173.66441055000178,54425.69390256001 2024-08-21,23:13:23.000,234,11043923,-795,0,1724282002,12629.335315579992,173.60801750999963,54425.79172224001 2024-08-21,23:13:24.000,234,11043943,-795,0,1724282003,12629.355524509992,173.60096838000027,54425.96640024 2024-08-21,23:13:25.000,234,11043960,-795,0,1724282004,12629.301634030002,173.58687012000155,54426.0222972 2024-08-21,23:13:26.000,234,11043944,-795,0,1724282005,12629.281425100002,173.60801750999963,54425.93146464001 2024-08-21,23:13:27.000,234,11043917,-795,0,1724282006,12629.261216170002,173.5939192500009,54425.96640024 2024-08-21,23:13:28.000,234,11043922,-795,0,1724282007,12629.301634030002,173.5939192500009,54426.07819416001 2024-08-21,23:13:29.000,234,11043900,-795,0,1724282008,12629.247743549997,173.615066639999,54425.82665784 2024-08-21,23:13:30.000,234,11043909,-795,0,1724282009,12629.180380450001,173.60096838000027,54425.76377376001 2024-08-21,23:13:31.000,234,11043927,-795,0,1724282010,12629.099544730001,173.56572273000347,54425.64499272001 2024-08-21,23:13:32.000,234,11043954,-795,0,1724282011,12629.126489969996,173.58687012000155,54425.6380056 2024-08-21,23:13:33.000,234,11043943,-795,0,1724282012,12629.072599489991,173.5586736000041,54425.68691544 2024-08-21,23:13:34.000,234,11043962,-795,0,1724282013,12629.011972699991,173.5798209900022,54425.58210864 2024-08-21,23:13:35.000,234,11043939,-795,0,1724282014,12629.119753660001,173.5304770799994,54425.74979952 2024-08-21,23:13:36.000,234,11043944,-795,0,1724282015,12629.032181629991,173.5304770799994,54425.76377376001 2024-08-21,23:13:37.000,234,11043885,-795,0,1724282016,12628.93787329,173.50932969000132,54425.9174904 2024-08-21,23:13:38.000,234,11043946,-795,0,1724282017,12628.85030125999,173.5304770799994,54425.71486392001 2024-08-21,23:13:39.000,234,11043908,-795,0,1724282018,12628.904191739995,173.50228056000196,54425.75678664 2024-08-21,23:13:40.000,234,11043929,-795,0,1724282019,12628.863773879995,173.53752620999876,54425.840632080006 2024-08-21,23:13:41.000,234,11043953,-795,0,1724282020,12628.843564949995,173.51637882000068,54425.8476192 2024-08-21,23:13:42.000,234,11043922,-795,0,1724282021,12628.742520299995,173.48818230000325,54425.42140488 2024-08-21,23:13:43.000,234,11043939,-795,0,1724282022,12628.782938159995,173.52342795000004,54425.54717304001 2024-08-21,23:13:44.000,234,11043922,-795,0,1724282023,12628.77620185,173.53752620999876,54425.61005712 2024-08-21,23:13:45.000,234,11043909,-795,0,1724282024,12628.702102439995,173.44588751999981,54425.58210864 2024-08-21,23:13:46.000,234,11043933,-795,0,1724282025,12628.56737623999,173.53752620999876,54425.44935336001 2024-08-21,23:13:47.000,234,11043938,-795,0,1724282026,12628.65494827,173.57277186000283,54425.386469280005 2024-08-21,23:13:48.000,234,11043912,-795,0,1724282027,12628.60779409999,173.5586736000041,54425.386469280005 2024-08-21,23:13:49.000,234,11043924,-795,0,1724282028,12628.641475649994,173.5939192500009,54425.51223744 2024-08-21,23:13:50.000,234,11043912,-795,0,1724282029,12628.62800302999,173.58687012000155,54425.65896696 2024-08-21,23:13:51.000,234,11043934,-795,0,1724282030,12628.69536613,173.58687012000155,54425.70088968 2024-08-21,23:13:52.000,234,11043938,-795,0,1724282031,12628.65494827,173.60801750999963,54425.5681344 2024-08-21,23:13:53.000,234,11043960,-795,0,1724282032,12628.62800302999,173.60801750999963,54425.51223744 2024-08-21,23:13:54.000,234,11043861,-795,0,1724282033,12628.62800302999,173.615066639999,54425.58909576 2024-08-21,23:13:55.000,234,11043880,-795,0,1724282034,12628.62800302999,173.6432631600037,54425.35852080001 2024-08-21,23:13:56.000,234,11043916,-795,0,1724282035,12628.574112549999,173.72080359000392,54425.34454656 2024-08-21,23:13:57.000,234,11043907,-795,0,1724282036,12628.533694689999,173.71375446000457,54425.24672688 2024-08-21,23:13:58.000,234,11043929,-795,0,1724282037,12628.520222069994,173.741950980002,54425.20480416 2024-08-21,23:13:59.000,234,11043964,-795,0,1724282038,12628.56737623999,173.79834402000415,54425.148907200004 2024-08-21,23:14:00.000,234,11043905,-795,0,1724282039,12628.641475649994,173.7771966299988,54425.37948216001 2024-08-21,23:14:01.000,234,11043952,-795,0,1724282040,12628.641475649994,173.7912948900048,54425.316598080004 2024-08-21,23:14:02.000,234,11043927,-795,0,1724282041,12628.61453041,173.84768792999967,54425.24672688 2024-08-21,23:14:03.000,234,11043927,-795,0,1724282042,12628.661684579994,173.7912948900048,54425.435379120005 2024-08-21,23:14:04.000,234,11043920,-795,0,1724282043,12628.681893509995,173.8265405400016,54425.47730184001 2024-08-21,23:14:05.000,234,11043908,-795,0,1724282044,12628.6751572,173.86178618999838,54425.47031472 2024-08-21,23:14:06.000,234,11043927,-795,0,1724282045,12628.65494827,173.85473705999902,54425.44935336001 2024-08-21,23:14:07.000,234,11043957,-795,0,1724282046,12628.68862981999,173.8899827100031,54425.484288960004 2024-08-21,23:14:08.000,234,11043918,-795,0,1724282047,12628.71557506,173.9393266199986,54425.386469280005 2024-08-21,23:14:09.000,234,11043880,-795,0,1724282048,12628.681893509995,173.89703184000246,54425.33057232001 2024-08-21,23:14:10.000,234,11043977,-795,0,1724282049,12628.702102439995,173.91113010000117,54425.27467536 2024-08-21,23:14:11.000,234,11043924,-795,0,1724282050,12628.560639929994,173.93227748999925,54424.89737088 2024-08-21,23:14:12.000,234,11043955,-795,0,1724282051,12628.621266719994,173.96752314000332,54425.15589432 2024-08-21,23:14:13.000,234,11043908,-795,0,1724282052,12628.6751572,173.9393266199986,54425.26070112001 2024-08-21,23:14:14.000,234,11043916,-795,0,1724282053,12628.65494827,173.96047401000396,54425.28864960001 2024-08-21,23:14:15.000,234,11043896,-795,0,1724282054,12628.60779409999,173.9534248800046,54425.23275264 2024-08-21,23:14:16.000,234,11043976,-795,0,1724282055,12628.553903619999,173.93227748999925,54425.337559440006 2024-08-21,23:14:17.000,234,11043834,-795,0,1724282056,12628.54716730999,173.9252283599999,54425.40044352 2024-08-21,23:14:18.000,234,11043958,-795,0,1724282057,12628.500013139994,173.91113010000117,54425.30262384 2024-08-21,23:14:19.000,234,11043894,-795,0,1724282058,12628.486540519989,173.9393266199986,54425.30262384 2024-08-21,23:14:20.000,234,11043948,-795,0,1724282059,12628.385495869989,173.8899827100031,54425.1838428 2024-08-21,23:14:21.000,234,11043893,-795,0,1724282060,12628.459595279994,173.87588445000438,54425.09301024001 2024-08-21,23:14:22.000,234,11043917,-795,0,1724282061,12628.473067899999,173.91113010000117,54425.07204888001 2024-08-21,23:14:23.000,234,11043897,-795,0,1724282062,12628.452858969998,173.85473705999902,54425.06506176 2024-08-21,23:14:24.000,234,11043927,-795,0,1724282063,12628.459595279994,173.86178618999838,54425.12095872001 2024-08-21,23:14:25.000,234,11043928,-795,0,1724282064,12628.459595279994,173.86178618999838,54425.099997360005 2024-08-21,23:14:26.000,234,11043922,-795,0,1724282065,12628.446122659989,173.84768792999967,54425.03711328 2024-08-21,23:14:27.000,234,11043934,-795,0,1724282066,12628.412441109998,173.84768792999967,54424.92531936001 2024-08-21,23:14:28.000,234,11043964,-795,0,1724282067,12628.412441109998,173.8406388000003,54424.98820344 2024-08-21,23:14:29.000,234,11043893,-795,0,1724282068,12628.432650039998,173.81949141000223,54425.26070112001 2024-08-21,23:14:30.000,234,11043945,-795,0,1724282069,12628.486540519989,173.83358967000095,54425.26070112001 2024-08-21,23:14:31.000,234,11043939,-795,0,1724282070,12628.506749449989,173.83358967000095,54425.27467536 2024-08-21,23:14:32.000,234,11043922,-795,0,1724282071,12628.506749449989,173.86883531999774,54425.28166248001 2024-08-21,23:14:33.000,234,11043919,-795,0,1724282072,12628.54716730999,173.86178618999838,54425.20480416 2024-08-21,23:14:34.000,234,11043897,-795,0,1724282073,12628.594321479999,173.8899827100031,54425.21179128001 2024-08-21,23:14:35.000,234,11043931,-795,0,1724282074,12628.63473934,173.87588445000438,54425.08602312 2024-08-21,23:14:36.000,234,11043928,-795,0,1724282075,12628.64821195999,173.89703184000246,54425.04410040001 2024-08-21,23:14:37.000,234,11043918,-795,0,1724282076,12628.62800302999,173.91113010000117,54425.03012616 2024-08-21,23:14:38.000,234,11043922,-795,0,1724282077,12628.661684579994,173.93227748999925,54425.06506176 2024-08-21,23:14:39.000,234,11043897,-795,0,1724282078,12628.72904767999,173.8899827100031,54425.24672688 2024-08-21,23:14:40.000,234,11043945,-795,0,1724282079,12628.742520299995,173.89703184000246,54425.218778400005 2024-08-21,23:14:41.000,234,11043898,-795,0,1724282080,12628.74925660999,173.8899827100031,54425.16288144001 2024-08-21,23:14:42.000,234,11043942,-795,0,1724282081,12628.70883874999,173.9252283599999,54425.169868560006 2024-08-21,23:14:43.000,234,11043925,-795,0,1724282082,12628.681893509995,173.8899827100031,54425.23973976001 2024-08-21,23:14:44.000,234,11043970,-795,0,1724282083,12628.68862981999,173.87588445000438,54425.27467536 2024-08-21,23:14:45.000,234,11043945,-795,0,1724282084,12628.65494827,173.86883531999774,54425.29563672 2024-08-21,23:14:46.000,234,11043906,-795,0,1724282085,12628.60779409999,173.87588445000438,54425.218778400005 2024-08-21,23:14:47.000,234,11043900,-795,0,1724282086,12628.574112549999,173.8899827100031,54425.12794584 2024-08-21,23:14:48.000,234,11043901,-795,0,1724282087,12628.65494827,173.8899827100031,54425.12095872001 2024-08-21,23:14:49.000,234,11043863,-795,0,1724282088,12628.63473934,173.91113010000117,54425.12095872001 2024-08-21,23:14:50.000,234,11043919,-795,0,1724282089,12628.526958379989,173.87588445000438,54425.07204888001 2024-08-21,23:14:51.000,234,11043917,-795,0,1724282090,12628.533694689999,173.88293358000374,54425.05807464 2024-08-21,23:14:52.000,234,11043925,-795,0,1724282091,12628.459595279994,173.88293358000374,54425.02313904001 2024-08-21,23:14:53.000,234,11043936,-795,0,1724282092,12628.500013139994,173.86178618999838,54424.981216320004 2024-08-21,23:14:54.000,234,11043913,-795,0,1724282093,12628.54716730999,173.89703184000246,54425.17685568 2024-08-21,23:14:55.000,234,11043913,-795,0,1724282094,12628.601057789994,173.88293358000374,54425.29563672 2024-08-21,23:14:56.000,234,11043941,-795,0,1724282095,12628.580848859994,173.91817923000053,54425.36550792 2024-08-21,23:14:57.000,234,11043843,-795,0,1724282096,12628.61453041,173.84768792999967,54425.37948216001 2024-08-21,23:14:58.000,234,11043912,-795,0,1724282097,12628.601057789994,173.91817923000053,54425.23973976001 2024-08-21,23:14:59.000,234,11043931,-795,0,1724282098,12628.61453041,173.88293358000374,54425.218778400005 2024-08-21,23:15:00.000,234,11043936,-795,0,1724282099,12628.641475649994,173.91113010000117,54425.15589432 2024-08-21,23:15:01.000,234,11043957,-795,0,1724282100,12628.722311369995,173.8899827100031,54425.07204888001 2024-08-21,23:15:02.000,234,11043917,-795,0,1724282101,12628.75599292,173.8899827100031,54425.02313904001 2024-08-21,23:15:03.000,234,11043920,-795,0,1724282102,12628.79641078,173.91113010000117,54425.13493296 2024-08-21,23:15:04.000,234,11043932,-795,0,1724282103,12628.75599292,173.9393266199986,54425.079036 2024-08-21,23:15:05.000,234,11043866,-795,0,1724282104,12628.74925660999,173.9393266199986,54425.07204888001 2024-08-21,23:15:06.000,234,11043895,-795,0,1724282105,12628.76946553999,173.86883531999774,54425.10698448 2024-08-21,23:15:07.000,234,11043912,-795,0,1724282106,12628.79641078,173.84768792999967,54425.14192008001 2024-08-21,23:15:08.000,234,11043932,-795,0,1724282107,12628.72904767999,173.89703184000246,54425.04410040001 2024-08-21,23:15:09.000,234,11043932,-795,0,1724282108,12628.74925660999,173.83358967000095,54425.316598080004 2024-08-21,23:15:10.000,234,11043925,-795,0,1724282109,12628.77620185,173.83358967000095,54425.37948216001 2024-08-21,23:15:11.000,234,11043923,-795,0,1724282110,12628.81661971,173.81949141000223,54425.45634048001 2024-08-21,23:15:12.000,234,11043925,-795,0,1724282111,12628.75599292,173.81949141000223,54425.267688240005 2024-08-21,23:15:13.000,234,11043921,-795,0,1724282112,12628.843564949995,173.78424575999816,54425.40743064001 2024-08-21,23:15:14.000,234,11043927,-795,0,1724282113,12628.823356019995,173.8406388000003,54425.20480416 2024-08-21,23:15:15.000,234,11043946,-795,0,1724282114,12628.843564949995,173.81949141000223,54425.14192008001 2024-08-21,23:15:16.000,234,11043934,-795,0,1724282115,12628.83682864,173.83358967000095,54425.23275264 2024-08-21,23:15:17.000,234,11043943,-795,0,1724282116,12628.83682864,173.81949141000223,54425.218778400005 2024-08-21,23:15:18.000,234,11043947,-795,0,1724282117,12628.83009232999,173.86883531999774,54425.12794584 2024-08-21,23:15:19.000,234,11043934,-635,0,1724282118,12628.883982809995,173.83358967000095,54425.19781704 2024-08-21,23:15:20.000,234,11043912,-795,0,1724282119,12628.89745543,173.8265405400016,54425.253714 2024-08-21,23:15:21.000,234,11043921,-795,0,1724282120,12628.964818529996,173.8265405400016,54425.21179128001 2024-08-21,23:15:22.000,234,11043922,-795,0,1724282121,12628.91766436,173.85473705999902,54425.34454656 2024-08-21,23:15:23.000,234,11043972,-795,0,1724282122,12628.95808222,173.81244228000287,54425.35852080001 2024-08-21,23:15:24.000,234,11043965,-795,0,1724282123,12628.95134590999,173.81244228000287,54425.42140488 2024-08-21,23:15:25.000,234,11043918,-795,0,1724282124,12629.072599489991,173.8406388000003,54425.45634048001 2024-08-21,23:15:26.000,234,11043932,-795,0,1724282125,12629.052390559991,173.81949141000223,54425.37249504 2024-08-21,23:15:27.000,234,11043934,-795,0,1724282126,12628.985027459996,173.8265405400016,54425.03012616 2024-08-21,23:15:28.000,234,11043962,-795,0,1724282127,12629.207325689997,173.8053931500035,54425.30262384 2024-08-21,23:15:29.000,234,11043906,-795,0,1724282128,12629.234270929992,173.81244228000287,54425.30262384 2024-08-21,23:15:30.000,234,11043917,-795,0,1724282129,12629.227534619997,173.7912948900048,54425.28864960001 2024-08-21,23:15:31.000,234,11043929,-795,0,1724282130,12629.301634030002,173.83358967000095,54425.3934564 2024-08-21,23:15:32.000,234,11043908,-795,0,1724282131,12629.274688789992,173.8053931500035,54425.19781704 2024-08-21,23:15:33.000,234,11043933,-795,0,1724282132,12629.335315579992,173.78424575999816,54425.15589432 2024-08-21,23:15:34.000,234,11043924,-795,0,1724282133,12629.389206059997,173.78424575999816,54425.35153368 2024-08-21,23:15:35.000,234,11043943,-795,0,1724282134,12629.436360229993,173.7771966299988,54425.51223744 2024-08-21,23:15:36.000,234,11043935,-795,0,1724282135,12629.409414989997,173.76309837000008,54425.51922456 2024-08-21,23:15:37.000,234,11043889,-795,0,1724282136,12629.422887610002,173.72785272000328,54425.40743064001 2024-08-21,23:15:38.000,234,11043913,-795,0,1724282137,12629.470041779998,173.741950980002,54425.49127608 2024-08-21,23:15:39.000,234,11043922,-795,0,1724282138,12629.517195949993,173.74900011000136,54425.45634048001 2024-08-21,23:15:40.000,234,11043936,-795,0,1724282139,12629.564350119988,173.78424575999816,54425.3235852 2024-08-21,23:15:41.000,234,11043914,-795,0,1724282140,12629.577822739993,173.79834402000415,54425.33057232001 2024-08-21,23:15:42.000,234,11043965,-795,0,1724282141,12629.591295359998,173.78424575999816,54425.28864960001 2024-08-21,23:15:43.000,234,11043929,-795,0,1724282142,12629.604767979989,173.7771966299988,54425.28166248001 2024-08-21,23:15:44.000,234,11043921,-795,0,1724282143,12629.692340009999,173.741950980002,54425.44236624 2024-08-21,23:15:45.000,234,11043934,-795,0,1724282144,12629.719285249994,173.741950980002,54425.44935336001 2024-08-21,23:15:46.000,234,11043926,-795,0,1724282145,12629.685603699989,173.74900011000136,54425.37948216001 2024-08-21,23:15:47.000,234,11043887,-795,0,1724282146,12629.685603699989,173.74900011000136,54425.16288144001 2024-08-21,23:15:48.000,234,11043924,-795,0,1724282147,12629.678867389994,173.7771966299988,54425.52621168001 2024-08-21,23:15:49.000,234,11043890,-795,0,1724282148,12629.732757869999,173.71375446000457,54425.484288960004 2024-08-21,23:15:50.000,234,11043917,-795,0,1724282149,12629.78664834999,173.741950980002,54425.59608288001 2024-08-21,23:15:51.000,234,11043910,-795,0,1724282150,12629.87422038,173.71375446000457,54425.72883816 2024-08-21,23:15:52.000,234,11043943,-795,0,1724282151,12629.90790192999,173.71375446000457,54425.75678664 2024-08-21,23:15:53.000,234,11043926,-795,0,1724282152,12629.901165619995,173.71375446000457,54425.47730184001 2024-08-21,23:15:54.000,234,11043893,-795,0,1724282153,12629.86748406999,173.73490185000264,54425.42839200001 2024-08-21,23:15:55.000,234,11043900,-795,0,1724282154,12629.941583479995,173.71375446000457,54425.45634048001 2024-08-21,23:15:56.000,234,11043900,-795,0,1724282155,12629.961792409995,173.75604924000072,54425.47730184001 2024-08-21,23:15:57.000,234,11043938,-795,0,1724282156,12629.941583479995,173.78424575999816,54425.40044352 2024-08-21,23:15:58.000,234,11043943,-795,0,1724282157,12629.880956689994,173.7771966299988,54425.3235852 2024-08-21,23:15:59.000,234,11043927,-795,0,1724282158,12630.00894657999,173.76309837000008,54425.44935336001 2024-08-21,23:16:00.000,234,11043948,-795,0,1724282159,12630.042628129995,173.72080359000392,54425.59608288001 2024-08-21,23:16:01.000,234,11043945,-795,0,1724282160,12630.062837059995,173.70670532999793,54425.74281240001 2024-08-21,23:16:02.000,234,11043940,-795,0,1724282161,12630.00894657999,173.70670532999793,54425.65896696 2024-08-21,23:16:03.000,234,11043964,-795,0,1724282162,12630.062837059995,173.6926070699992,54425.64499272001 2024-08-21,23:16:04.000,234,11043957,-795,0,1724282163,12630.07630968,173.68555793999985,54425.68691544 2024-08-21,23:16:05.000,234,11043958,-795,0,1724282164,12630.103254919995,173.65736142000242,54425.72883816 2024-08-21,23:16:06.000,234,11043964,-795,0,1724282165,12630.10999122999,173.66441055000178,54425.52621168001 2024-08-21,23:16:07.000,234,11043913,-795,0,1724282166,12630.11672754,173.615066639999,54425.5331988 2024-08-21,23:16:08.000,234,11043928,-795,0,1724282167,12630.123463849995,173.63621403000434,54425.63101848 2024-08-21,23:16:09.000,234,11043925,-795,0,1724282168,12630.10999122999,173.6291648999977,54425.61704424001 2024-08-21,23:16:10.000,234,11043958,-795,0,1724282169,12630.06957336999,173.58687012000155,54425.49826320001 2024-08-21,23:16:11.000,234,11043935,-795,0,1724282170,12630.15040908999,173.58687012000155,54425.57512152001 2024-08-21,23:16:12.000,234,11043991,-795,0,1724282171,12630.04936443999,173.56572273000347,54425.435379120005 2024-08-21,23:16:13.000,234,11043967,-795,0,1724282172,12630.06957336999,173.56572273000347,54425.47730184001 2024-08-21,23:16:14.000,234,11043969,-795,0,1724282173,12630.13693647,173.53752620999876,54425.840632080006 2024-08-21,23:16:15.000,234,11043951,-795,0,1724282174,12630.15040908999,173.50228056000196,54425.8476192 2024-08-21,23:16:16.000,234,11043980,-795,0,1724282175,12630.083045989995,173.55162447000475,54425.82665784 2024-08-21,23:16:17.000,234,11043878,-795,0,1724282176,12630.15040908999,173.54457533999812,54425.69390256001 2024-08-21,23:16:18.000,234,11043937,-795,0,1724282177,12630.083045989995,173.4952314300026,54425.81268360001 2024-08-21,23:16:19.000,234,11043943,-795,0,1724282178,12630.15040908999,173.54457533999812,54425.603070000005 2024-08-21,23:16:20.000,234,11043964,-795,0,1724282179,12630.15040908999,173.50228056000196,54425.603070000005 2024-08-21,23:16:21.000,234,11043929,-795,0,1724282180,12630.103254919995,173.5798209900022,54425.58210864 2024-08-21,23:16:22.000,234,11043929,-795,0,1724282181,12630.123463849995,173.5586736000041,54425.58909576 2024-08-21,23:16:23.000,234,11043922,-795,0,1724282182,12630.11672754,173.55162447000475,54425.58210864 2024-08-21,23:16:24.000,234,11043940,-795,0,1724282183,12630.002210269995,173.5586736000041,54425.52621168001 2024-08-21,23:16:25.000,234,11043887,-795,0,1724282184,12630.13693647,173.57277186000283,54425.67992832 2024-08-21,23:16:26.000,234,11043940,-795,0,1724282185,12630.103254919995,173.68555793999985,54425.78473512001 2024-08-21,23:16:27.000,234,11043915,-795,0,1724282186,12630.103254919995,173.6291648999977,54425.85460632 2024-08-21,23:16:28.000,234,11043968,-795,0,1724282187,12630.062837059995,173.65031229000306,54425.721851040005 2024-08-21,23:16:29.000,234,11043909,-795,0,1724282188,12630.02915550999,173.67145968000113,54425.7078768 2024-08-21,23:16:30.000,234,11043946,-795,0,1724282189,12630.10999122999,173.6926070699992,54425.88255480001 2024-08-21,23:16:31.000,234,11043948,-795,0,1724282190,12630.103254919995,173.65736142000242,54425.94543888 2024-08-21,23:16:32.000,234,11043948,-795,0,1724282191,12630.062837059995,173.73490185000264,54425.68691544 2024-08-21,23:16:33.000,234,11043902,-795,0,1724282192,12630.08978229999,173.70670532999793,54425.603070000005 2024-08-21,23:16:34.000,234,11043945,-795,0,1724282193,12630.03589182,173.76309837000008,54425.435379120005 2024-08-21,23:16:35.000,234,11043913,-795,0,1724282194,12630.042628129995,173.741950980002,54425.54717304001 2024-08-21,23:16:36.000,234,11043938,-795,0,1724282195,12630.022419199995,173.76309837000008,54425.63101848 2024-08-21,23:16:37.000,234,11043975,-795,0,1724282196,12630.022419199995,173.8053931500035,54425.61005712 2024-08-21,23:16:38.000,234,11043973,-795,0,1724282197,12629.98873764999,173.7771966299988,54425.51223744 2024-08-21,23:16:39.000,234,11043933,-795,0,1724282198,12629.982001339995,173.7912948900048,54425.57512152001 2024-08-21,23:16:40.000,234,11043941,-795,0,1724282199,12629.98873764999,173.77014749999944,54425.75678664 2024-08-21,23:16:41.000,234,11043903,-795,0,1724282200,12630.03589182,173.79834402000415,54425.88255480001 2024-08-21,23:16:42.000,234,11043943,-795,0,1724282201,12629.89442931,173.78424575999816,54425.74979952 2024-08-21,23:16:43.000,234,11043878,-795,0,1724282202,12629.90790192999,173.79834402000415,54425.78473512001 2024-08-21,23:16:44.000,234,11043916,-795,0,1724282203,12629.93484717,173.7912948900048,54425.8476192 2024-08-21,23:16:45.000,234,11043938,-795,0,1724282204,12629.92811085999,173.8265405400016,54425.6380056 2024-08-21,23:16:46.000,234,11043943,-795,0,1724282205,12629.88769299999,173.8406388000003,54425.61704424001 2024-08-21,23:16:47.000,234,11043889,-795,0,1724282206,12629.87422038,173.89703184000246,54425.59608288001 2024-08-21,23:16:48.000,234,11043916,-795,0,1724282207,12629.89442931,173.8899827100031,54425.5681344 2024-08-21,23:16:49.000,234,11043911,-795,0,1724282208,12629.84727513999,173.83358967000095,54425.36550792 2024-08-21,23:16:50.000,234,11043941,-795,0,1724282209,12629.921374549995,173.8899827100031,54425.58210864 2024-08-21,23:16:51.000,234,11043927,-795,0,1724282210,12629.92811085999,173.9534248800046,54425.62403136001 2024-08-21,23:16:52.000,234,11043970,-795,0,1724282211,12629.85401145,173.94637574999797,54425.41441776 2024-08-21,23:16:53.000,234,11043923,-795,0,1724282212,12629.85401145,173.9252283599999,54425.777748 2024-08-21,23:16:54.000,234,11043941,-795,0,1724282213,12629.89442931,173.9534248800046,54425.81268360001 2024-08-21,23:16:55.000,234,11043963,-795,0,1724282214,12629.88769299999,173.96047401000396,54425.87556768 2024-08-21,23:16:56.000,234,11043926,-795,0,1724282215,12629.94831978999,173.97457227000268,54425.9174904 2024-08-21,23:16:57.000,234,11043912,-795,0,1724282216,12629.85401145,173.9886705300014,54425.75678664 2024-08-21,23:16:58.000,234,11043890,-795,0,1724282217,12629.89442931,174.03096531000483,54425.63101848 2024-08-21,23:16:59.000,234,11043918,-795,0,1724282218,12629.84727513999,174.03096531000483,54425.49826320001 2024-08-21,23:17:00.000,234,11043939,-795,0,1724282219,12629.89442931,173.99571966000076,54425.58210864 2024-08-21,23:17:01.000,234,11043909,-795,0,1724282220,12629.84727513999,173.99571966000076,54425.5681344 2024-08-21,23:17:02.000,234,11043934,-795,0,1724282221,12629.85401145,174.04506357000355,54425.40743064001 2024-08-21,23:17:03.000,234,11043937,-795,0,1724282222,12629.860747759994,174.06621096000163,54425.505250320006 2024-08-21,23:17:04.000,234,11043930,-795,0,1724282223,12629.92811085999,174.10145660999842,54425.5681344 2024-08-21,23:17:05.000,234,11043875,-795,0,1724282224,12629.901165619995,174.09440747999906,54425.56114728 2024-08-21,23:17:06.000,234,11043877,-795,0,1724282225,12629.89442931,174.12260400000378,54425.65896696 2024-08-21,23:17:07.000,234,11043918,-795,0,1724282226,12629.921374549995,174.17899703999865,54425.70088968 2024-08-21,23:17:08.000,234,11043911,-795,0,1724282227,12629.93484717,174.186046169998,54425.57512152001 2024-08-21,23:17:09.000,234,11043929,-795,0,1724282228,12629.88769299999,174.186046169998,54425.603070000005 2024-08-21,23:17:10.000,234,11043927,-795,0,1724282229,12629.921374549995,174.24243921000016,54425.51922456 2024-08-21,23:17:11.000,234,11043929,-795,0,1724282230,12629.87422038,174.24948833999952,54425.28166248001 2024-08-21,23:17:12.000,234,11043953,-795,0,1724282231,12629.9550561,174.22834095000144,54425.44236624 2024-08-21,23:17:13.000,234,11043864,-795,0,1724282232,12630.03589182,174.25653746999888,54425.505250320006 2024-08-21,23:17:14.000,234,11043876,-795,0,1724282233,12630.042628129995,174.25653746999888,54425.41441776 2024-08-21,23:17:15.000,234,11043950,-795,0,1724282234,12630.03589182,174.24243921000016,54425.435379120005 2024-08-21,23:17:16.000,234,11043933,-795,0,1724282235,12630.08978229999,174.25653746999888,54425.44236624 2024-08-21,23:17:17.000,234,11043917,-795,0,1724282236,12630.002210269995,174.24948833999952,54425.337559440006 2024-08-21,23:17:18.000,234,11043897,-795,0,1724282237,12630.03589182,174.26358659999823,54425.40044352 2024-08-21,23:17:19.000,234,11043924,-795,0,1724282238,12630.022419199995,174.19309530000464,54425.61704424001 2024-08-21,23:17:20.000,234,11043939,-795,0,1724282239,12630.08978229999,174.19309530000464,54425.74979952 2024-08-21,23:17:21.000,234,11043875,-795,0,1724282240,12630.07630968,174.186046169998,54425.770760880005 2024-08-21,23:17:22.000,234,11043960,-795,0,1724282241,12630.022419199995,174.1508005200012,54425.63101848 2024-08-21,23:17:23.000,234,11043937,-795,0,1724282242,12629.98873764999,174.15784965000057,54425.65896696 2024-08-21,23:17:24.000,234,11043941,-795,0,1724282243,12630.09651861,174.10145660999842,54425.49826320001 2024-08-21,23:17:25.000,234,11043935,-795,0,1724282244,12630.03589182,174.07326009000099,54425.44935336001 2024-08-21,23:17:26.000,234,11043944,-795,0,1724282245,12630.042628129995,174.0239161799982,54425.34454656 2024-08-21,23:17:27.000,234,11043932,-795,0,1724282246,12630.143672779996,173.91817923000053,54425.23275264 2024-08-21,23:17:28.000,234,11043936,-795,0,1724282247,12630.386179939997,173.86178618999838,54425.35852080001 2024-08-21,23:17:29.000,234,11043898,-795,0,1724282248,12630.534378759992,173.9886705300014,54425.36550792 2024-08-21,23:17:30.000,234,11043946,-795,0,1724282249,12630.541115070002,174.22834095000144,54425.35153368 2024-08-21,23:17:31.000,234,11043911,-795,0,1724282250,12630.433334109992,174.30588138000167,54425.44935336001 2024-08-21,23:17:32.000,234,11043923,-795,0,1724282251,12630.285135289996,174.3622744200038,54425.5331988 2024-08-21,23:17:33.000,234,11043912,-795,0,1724282252,12630.19082694999,174.41161832999933,54425.59608288001 2024-08-21,23:17:34.000,234,11043906,-795,0,1724282253,12630.224508499996,174.3975200700006,54425.72883816 2024-08-21,23:17:35.000,234,11043922,-795,0,1724282254,12630.25819005,174.37637268000253,54425.75678664 2024-08-21,23:17:36.000,234,11043946,-795,0,1724282255,12630.291871599991,174.3975200700006,54425.70088968 2024-08-21,23:17:37.000,234,11043892,-795,0,1724282256,12630.271662669991,174.40456919999997,54425.435379120005 2024-08-21,23:17:38.000,234,11043977,-795,0,1724282257,12630.298607910001,174.45391311000276,54425.554160160005 2024-08-21,23:17:39.000,234,11043925,-795,0,1724282258,12630.318816840001,174.4468639800034,54425.52621168001 2024-08-21,23:17:40.000,234,11043958,-795,0,1724282259,12630.345762079996,174.50325701999827,54425.554160160005 2024-08-21,23:17:41.000,234,11043907,-795,0,1724282260,12630.345762079996,174.4468639800034,54425.56114728 2024-08-21,23:17:42.000,234,11043930,-795,0,1724282261,12630.325553149996,174.46801137000148,54425.52621168001 2024-08-21,23:17:43.000,234,11043952,-795,0,1724282262,12630.345762079996,174.4821096300002,54425.63101848 2024-08-21,23:17:44.000,234,11043939,-795,0,1724282263,12630.413125179992,174.46801137000148,54425.67992832 2024-08-21,23:17:45.000,234,11043911,-795,0,1724282264,12630.372707319992,174.4186674599987,54425.81268360001 2024-08-21,23:17:46.000,234,11043930,-795,0,1724282265,12630.325553149996,174.45391311000276,54425.80569648 2024-08-21,23:17:47.000,234,11043933,-795,0,1724282266,12630.278398980001,174.4468639800034,54425.76377376001 2024-08-21,23:17:48.000,234,11043931,-795,0,1724282267,12630.17061801999,174.42571658999805,54425.54018592 2024-08-21,23:17:49.000,234,11043921,-795,0,1724282268,12630.10999122999,174.31293051000102,54425.54018592 2024-08-21,23:17:50.000,234,11043922,-795,0,1724282269,12630.17735433,174.19309530000464,54425.33057232001 2024-08-21,23:17:51.000,234,11043928,-795,0,1724282270,12630.365971009996,174.10145660999842,54425.24672688 2024-08-21,23:17:52.000,234,11043925,-795,0,1724282271,12630.547851379997,174.12260400000378,54425.386469280005 2024-08-21,23:17:53.000,234,11043915,-795,0,1724282272,12630.534378759992,174.200144430004,54425.51922456 2024-08-21,23:17:54.000,234,11043934,-795,0,1724282273,12630.507433519997,174.3340778999991,54425.49826320001 2024-08-21,23:17:55.000,234,11043909,-795,0,1724282274,12630.426597799997,174.31997964000038,54425.51922456 2024-08-21,23:17:56.000,234,11043935,-795,0,1724282275,12630.339025770001,174.3622744200038,54425.4633276 2024-08-21,23:17:57.000,234,11043893,-795,0,1724282276,12630.291871599991,174.37637268000253,54425.49127608 2024-08-21,23:17:58.000,234,11043955,-795,0,1724282277,12630.352498389992,174.3622744200038,54425.840632080006 2024-08-21,23:17:59.000,234,11043909,-795,0,1724282278,12630.325553149996,174.3622744200038,54425.777748 2024-08-21,23:18:00.000,234,11043920,-795,0,1724282279,12630.345762079996,174.3834218100019,54425.88255480001 2024-08-21,23:18:01.000,234,11043933,-795,0,1724282280,12630.325553149996,174.3340778999991,54425.88255480001 2024-08-21,23:18:02.000,234,11043954,-795,0,1724282281,12630.264926359996,174.34817615999782,54425.777748 2024-08-21,23:18:03.000,234,11043875,-795,0,1724282282,12630.318816840001,174.34817615999782,54425.54018592 2024-08-21,23:18:04.000,234,11043941,-795,0,1724282283,12630.372707319992,174.3340778999991,54425.603070000005 2024-08-21,23:18:05.000,234,11043932,-795,0,1724282284,12630.345762079996,174.2988322500023,54425.651979840004 2024-08-21,23:18:06.000,234,11043919,-795,0,1724282285,12630.318816840001,174.32702876999974,54425.58210864 2024-08-21,23:18:07.000,234,11043939,-795,0,1724282286,12630.318816840001,174.30588138000167,54425.5681344 2024-08-21,23:18:08.000,234,11043989,-795,0,1724282287,12630.379443630001,174.29178312000295,54425.65896696 2024-08-21,23:18:09.000,234,11043885,-795,0,1724282288,12630.406388869997,174.2988322500023,54425.66595408001 2024-08-21,23:18:10.000,234,11043915,-795,0,1724282289,12630.332289459991,174.34817615999782,54425.554160160005 2024-08-21,23:18:11.000,234,11043965,-795,0,1724282290,12630.399652560001,174.29178312000295,54425.819670720004 2024-08-21,23:18:12.000,234,11043976,-795,0,1724282291,12630.332289459991,174.31997964000038,54425.777748 2024-08-21,23:18:13.000,234,11043935,-795,0,1724282292,12630.365971009996,174.31997964000038,54425.72883816 2024-08-21,23:18:14.000,234,11043912,-795,0,1724282293,12630.392916249992,174.32702876999974,54425.95941312001 2024-08-21,23:18:15.000,234,11043943,-795,0,1724282294,12630.386179939997,174.2988322500023,54425.987361600004 2024-08-21,23:18:16.000,234,11043971,-795,0,1724282295,12630.359234700001,174.3622744200038,54425.72883816 2024-08-21,23:18:17.000,234,11043878,-795,0,1724282296,12630.325553149996,174.30588138000167,54425.67992832 2024-08-21,23:18:18.000,234,11043954,-795,0,1724282297,12630.352498389992,174.29178312000295,54425.73582528 2024-08-21,23:18:19.000,234,11043894,-795,0,1724282298,12630.291871599991,174.27768486000423,54425.70088968 2024-08-21,23:18:20.000,234,11043969,-795,0,1724282299,12630.305344219996,174.30588138000167,54425.81268360001 2024-08-21,23:18:21.000,234,11043949,-795,0,1724282300,12630.278398980001,174.30588138000167,54425.76377376001 2024-08-21,23:18:22.000,234,11043948,-795,0,1724282301,12630.264926359996,174.2988322500023,54425.74979952 2024-08-21,23:18:23.000,234,11043930,-795,0,1724282302,12630.278398980001,174.2988322500023,54425.70088968 2024-08-21,23:18:24.000,234,11043945,-795,0,1724282303,12630.372707319992,174.24243921000016,54426.00133584001 2024-08-21,23:18:25.000,234,11043927,-795,0,1724282304,12630.345762079996,174.24243921000016,54426.01531008 2024-08-21,23:18:26.000,234,11043934,-795,0,1724282305,12630.305344219996,174.26358659999823,54425.987361600004 2024-08-21,23:18:27.000,234,11043932,-795,0,1724282306,12630.291871599991,174.22834095000144,54425.86159344001 2024-08-21,23:18:28.000,234,11043931,-795,0,1724282307,12630.352498389992,174.24948833999952,54425.889541920005 2024-08-21,23:18:29.000,234,11043978,-795,0,1724282308,12630.419861490001,174.25653746999888,54425.76377376001 2024-08-21,23:18:30.000,234,11043946,-795,0,1724282309,12630.399652560001,174.27063573000487,54425.78473512001 2024-08-21,23:18:31.000,234,11043993,-795,0,1724282310,12630.500697210002,174.24243921000016,54425.82665784 2024-08-21,23:18:32.000,234,11043946,-795,0,1724282311,12630.507433519997,174.24243921000016,54425.819670720004 2024-08-21,23:18:33.000,234,11043906,-795,0,1724282312,12630.493960899992,174.200144430004,54425.73582528 2024-08-21,23:18:34.000,234,11043941,-795,0,1724282313,12630.547851379997,174.22834095000144,54425.73582528 2024-08-21,23:18:35.000,234,11043950,-795,0,1724282314,12630.574796619992,174.20719356000336,54425.71486392001 2024-08-21,23:18:36.000,234,11043935,-795,0,1724282315,12630.595005549992,174.24243921000016,54425.72883816 2024-08-21,23:18:37.000,234,11043952,-795,0,1724282316,12630.635423409993,174.22834095000144,54426.03627144 2024-08-21,23:18:38.000,234,11043973,-795,0,1724282317,12630.601741860002,174.22129182000208,54425.83364496001 2024-08-21,23:18:39.000,234,11043954,-795,0,1724282318,12630.642159720002,174.2353900800008,54425.94543888 2024-08-21,23:18:40.000,234,11043951,-795,0,1724282319,12630.675841269993,174.24243921000016,54425.93146464001 2024-08-21,23:18:41.000,234,11043981,-795,0,1724282320,12630.736468059993,174.26358659999823,54426.02928432001 2024-08-21,23:18:42.000,234,11043970,-795,0,1724282321,12630.682577580003,174.27063573000487,54425.7078768 2024-08-21,23:18:43.000,234,11043951,-795,0,1724282322,12630.716259129993,174.25653746999888,54425.79870936 2024-08-21,23:18:44.000,234,11043954,-795,0,1724282323,12630.756676989993,174.24243921000016,54425.81268360001 2024-08-21,23:18:45.000,234,11043930,-795,0,1724282324,12630.776885919993,174.26358659999823,54425.96640024 2024-08-21,23:18:46.000,234,11043927,-795,0,1724282325,12630.696050199993,174.24948833999952,54425.73582528 2024-08-21,23:18:47.000,234,11043951,-795,0,1724282326,12630.696050199993,174.26358659999823,54425.75678664 2024-08-21,23:18:48.000,234,11043921,-795,0,1724282327,12630.770149609998,174.24243921000016,54425.840632080006 2024-08-21,23:18:49.000,234,11043906,-795,0,1724282328,12630.743204369988,174.2353900800008,54425.86858056 2024-08-21,23:18:50.000,234,11043961,-795,0,1724282329,12630.749940679998,174.19309530000464,54425.96640024 2024-08-21,23:18:51.000,234,11043957,-795,0,1724282330,12630.689313889998,174.1719479099993,54425.80569648 2024-08-21,23:18:52.000,234,11043941,-795,0,1724282331,12630.642159720002,174.17899703999865,54425.83364496001 2024-08-21,23:18:53.000,234,11043983,-795,0,1724282332,12630.689313889998,174.15784965000057,54425.89652904 2024-08-21,23:18:54.000,234,11043937,-795,0,1724282333,12630.716259129993,174.15784965000057,54426.057232800005 2024-08-21,23:18:55.000,234,11043952,-795,0,1724282334,12630.783622229988,174.17899703999865,54425.86858056 2024-08-21,23:18:56.000,234,11043952,-795,0,1724282335,12630.776885919993,174.17899703999865,54425.75678664 2024-08-21,23:18:57.000,234,11043873,-795,0,1724282336,12630.709522819998,174.1508005200012,54425.777748 2024-08-21,23:18:58.000,234,11043992,-795,0,1724282337,12630.749940679998,174.1367022600025,54425.78473512001 2024-08-21,23:18:59.000,234,11043946,-795,0,1724282338,12630.763413299988,174.12965313000313,54425.777748 2024-08-21,23:19:00.000,234,11043928,-795,0,1724282339,12630.783622229988,174.12965313000313,54425.75678664 2024-08-21,23:19:01.000,234,11043948,-795,0,1724282340,12630.824040089989,174.16489877999993,54425.770760880005 2024-08-21,23:19:02.000,234,11043924,-795,0,1724282341,12630.797094849993,174.15784965000057,54425.71486392001 2024-08-21,23:19:03.000,234,11043959,-795,0,1724282342,12630.803831159988,174.10850573999778,54425.889541920005 2024-08-21,23:19:04.000,234,11043942,-795,0,1724282343,12630.857721639994,174.12260400000378,54426.00133584001 2024-08-21,23:19:05.000,234,11043944,-795,0,1724282344,12630.824040089989,174.10145660999842,54425.83364496001 2024-08-21,23:19:06.000,234,11043908,-795,0,1724282345,12630.871194259998,174.1367022600025,54425.90351616 2024-08-21,23:19:07.000,234,11043947,-795,0,1724282346,12630.824040089989,174.14375139000185,54425.889541920005 2024-08-21,23:19:08.000,234,11043938,-795,0,1724282347,12630.824040089989,174.10850573999778,54425.71486392001 2024-08-21,23:19:09.000,234,11043943,-795,0,1724282348,12630.931821049999,174.09440747999906,54425.68691544 2024-08-21,23:19:10.000,234,11043916,-795,0,1724282349,12630.925084739989,174.1719479099993,54425.82665784 2024-08-21,23:19:11.000,234,11043933,-795,0,1724282350,12630.958766289994,174.11555487000442,54425.79870936 2024-08-21,23:19:12.000,234,11043963,-795,0,1724282351,12630.96550259999,174.1508005200012,54425.78473512001 2024-08-21,23:19:13.000,234,11043911,-795,0,1724282352,12630.938557359994,174.12965313000313,54425.66595408001 2024-08-21,23:19:14.000,234,11043943,-795,0,1724282353,12630.945293669989,174.10145660999842,54425.69390256001 2024-08-21,23:19:15.000,234,11043919,-795,0,1724282354,12630.952029979999,174.10850573999778,54425.72883816 2024-08-21,23:19:16.000,234,11043928,-795,0,1724282355,12630.938557359994,174.08030922000034,54425.889541920005 2024-08-21,23:19:17.000,234,11043908,-795,0,1724282356,12630.877930569994,174.0521127000029,54425.770760880005 2024-08-21,23:19:18.000,234,11043960,-795,0,1724282357,12630.911612119999,174.08030922000034,54425.777748 2024-08-21,23:19:19.000,234,11043935,-795,0,1724282358,12631.0328657,174.10145660999842,54425.93146464001 2024-08-21,23:19:20.000,234,11043943,-795,0,1724282359,12630.978975219994,174.09440747999906,54425.94543888 2024-08-21,23:19:21.000,234,11043881,-795,0,1724282360,12630.958766289994,174.07326009000099,54425.79172224001 2024-08-21,23:19:22.000,234,11043950,-795,0,1724282361,12630.864457949989,174.06621096000163,54425.54018592 2024-08-21,23:19:23.000,234,11043908,-795,0,1724282362,12630.776885919993,174.12260400000378,54425.4633276 2024-08-21,23:19:24.000,234,11043935,-795,0,1724282363,12630.830776399998,174.11555487000442,54425.54018592 2024-08-21,23:19:25.000,234,11043934,-795,0,1724282364,12630.864457949989,174.14375139000185,54425.59608288001 2024-08-21,23:19:26.000,234,11043947,-795,0,1724282365,12630.844249019989,174.14375139000185,54425.70088968 2024-08-21,23:19:27.000,234,11043926,-795,0,1724282366,12630.803831159988,174.15784965000057,54425.58210864 2024-08-21,23:19:28.000,234,11043954,-795,0,1724282367,12630.756676989993,174.16489877999993,54425.56114728 2024-08-21,23:19:29.000,234,11043924,-795,0,1724282368,12630.776885919993,174.1719479099993,54425.82665784 2024-08-21,23:19:30.000,234,11043962,-795,0,1724282369,12630.749940679998,174.24948833999952,54425.78473512001 2024-08-21,23:19:31.000,234,11043939,-795,0,1724282370,12630.783622229988,174.29178312000295,54425.78473512001 2024-08-21,23:19:32.000,234,11043921,-795,0,1724282371,12630.749940679998,174.27768486000423,54425.71486392001 2024-08-21,23:19:33.000,234,11043951,-795,0,1724282372,12630.716259129993,174.31997964000038,54425.69390256001 2024-08-21,23:19:34.000,234,11043961,-795,0,1724282373,12630.756676989993,174.3340778999991,54425.83364496001 2024-08-21,23:19:35.000,234,11043951,-795,0,1724282374,12630.669104959998,174.3834218100019,54425.51922456 2024-08-21,23:19:36.000,234,11043961,-795,0,1724282375,12630.743204369988,174.4186674599987,54425.65896696 2024-08-21,23:19:37.000,234,11043898,-795,0,1724282376,12630.776885919993,174.43981485000404,54425.651979840004 2024-08-21,23:19:38.000,234,11043938,-795,0,1724282377,12630.689313889998,174.4821096300002,54425.505250320006 2024-08-21,23:19:39.000,234,11043911,-795,0,1724282378,12630.682577580003,174.53850267000234,54425.54018592 2024-08-21,23:19:40.000,234,11043945,-795,0,1724282379,12630.770149609998,174.5455518000017,54425.61704424001 2024-08-21,23:19:41.000,234,11043955,-795,0,1724282380,12630.749940679998,174.6089939700032,54425.54717304001 2024-08-21,23:19:42.000,234,11043911,-795,0,1724282381,12630.776885919993,174.6089939700032,54425.70088968 2024-08-21,23:19:43.000,234,11043945,-795,0,1724282382,12630.790358539998,174.62309223000193,54425.82665784 2024-08-21,23:19:44.000,234,11043937,-795,0,1724282383,12630.810567469998,174.63719049000065,54425.938451760005 2024-08-21,23:19:45.000,234,11043898,-795,0,1724282384,12630.830776399998,174.67948527000408,54425.88255480001 2024-08-21,23:19:46.000,234,11043925,-795,0,1724282385,12630.770149609998,174.68653440000344,54425.83364496001 2024-08-21,23:19:47.000,234,11043872,-795,0,1724282386,12630.696050199993,174.72178005000023,54425.65896696 2024-08-21,23:19:48.000,234,11043941,-795,0,1724282387,12630.743204369988,174.7429274399983,54425.54717304001 2024-08-21,23:19:49.000,234,11043897,-795,0,1724282388,12630.803831159988,174.77112396000302,54425.58210864 2024-08-21,23:19:50.000,234,11043942,-795,0,1724282389,12630.844249019989,174.7570257000043,54425.6380056 2024-08-21,23:19:51.000,234,11043946,-795,0,1724282390,12630.904875809989,174.7570257000043,54425.65896696 2024-08-21,23:19:52.000,234,11043902,-795,0,1724282391,12630.857721639994,174.77112396000302,54425.6380056 2024-08-21,23:19:53.000,234,11043925,-795,0,1724282392,12630.817303779993,174.82046786999854,54425.4633276 2024-08-21,23:19:54.000,234,11043916,-795,0,1724282393,12630.958766289994,174.83456613000453,54425.651979840004 2024-08-21,23:19:55.000,234,11043924,-795,0,1724282394,12630.96550259999,174.82046786999854,54425.70088968 2024-08-21,23:19:56.000,234,11043952,-795,0,1724282395,12630.972238909999,174.80636960999982,54425.87556768 2024-08-21,23:19:57.000,234,11043953,-795,0,1724282396,12630.958766289994,174.8557135200026,54425.76377376001 2024-08-21,23:19:58.000,234,11043954,-795,0,1724282397,12630.98571152999,174.86981178000133,54425.819670720004 2024-08-21,23:19:59.000,234,11043932,-795,0,1724282398,12631.06654724999,174.8768609100007,54425.89652904 2024-08-21,23:20:00.000,234,11043924,-795,0,1724282399,12631.08675617999,174.92620482000348,54426.0222972 2024-08-21,23:20:01.000,234,11043941,-795,0,1724282400,12631.11370142,174.90505742999812,54425.7078768 2024-08-21,23:20:02.000,234,11043942,-795,0,1724282401,12631.06654724999,174.91210656000476,54425.603070000005 2024-08-21,23:20:03.000,234,11043957,-795,0,1724282402,12631.11370142,174.92620482000348,54425.6380056 2024-08-21,23:20:04.000,234,11043932,-795,0,1724282403,12631.18780082999,174.9544013400009,54425.71486392001 2024-08-21,23:20:05.000,234,11043935,-795,0,1724282404,12631.21474607,174.96849959999963,54425.721851040005 2024-08-21,23:20:06.000,234,11043943,-795,0,1724282405,12631.21474607,174.9896469899977,54425.75678664 2024-08-21,23:20:07.000,234,11043945,-795,0,1724282406,12631.261900239995,174.99669612000434,54425.74979952 2024-08-21,23:20:08.000,234,11043962,-795,0,1724282407,12631.28884547999,174.975548729999,54425.85460632 2024-08-21,23:20:09.000,234,11043918,-795,0,1724282408,12631.30905440999,174.98259785999835,54426.06421992 2024-08-21,23:20:10.000,234,11043955,-795,0,1724282409,12631.32926333999,174.9896469899977,54426.07120704 2024-08-21,23:20:11.000,234,11043929,-795,0,1724282410,12631.32926333999,175.01784351000242,54426.106142640005 2024-08-21,23:20:12.000,234,11043924,-795,0,1724282411,12631.30905440999,175.05308915999922,54425.93146464001 2024-08-21,23:20:13.000,234,11043952,-795,0,1724282412,12631.322527029995,175.0389909000005,54426.00133584001 2024-08-21,23:20:14.000,234,11043937,-795,0,1724282413,12631.31579072,175.02489264000178,54425.6380056 2024-08-21,23:20:15.000,234,11043948,-795,0,1724282414,12631.443780609996,175.03194177000114,54425.95242600001 2024-08-21,23:20:16.000,234,11043947,-795,0,1724282415,12631.544825259996,175.03194177000114,54426.057232800005 2024-08-21,23:20:17.000,234,11043928,-795,0,1724282416,12631.531352639991,175.04604002999986,54426.01531008 2024-08-21,23:20:18.000,234,11043923,-795,0,1724282417,12631.571770499992,175.05308915999922,54426.0222972 2024-08-21,23:20:19.000,234,11043960,-795,0,1724282418,12631.585243119996,175.04604002999986,54425.88255480001 2024-08-21,23:20:20.000,234,11043907,-795,0,1724282419,12631.605452049997,175.06718741999794,54425.86858056 2024-08-21,23:20:21.000,234,11043956,-795,0,1724282420,12631.713233009992,175.06718741999794,54426.008322960006 2024-08-21,23:20:22.000,234,11043952,-795,0,1724282421,12631.699760390002,175.02489264000178,54426.18998808 2024-08-21,23:20:23.000,234,11043946,-795,0,1724282422,12631.726705629997,175.05308915999922,54426.21094944 2024-08-21,23:20:24.000,234,11043948,-795,0,1724282423,12631.706496699997,175.04604002999986,54426.13409112 2024-08-21,23:20:25.000,234,11043940,-795,0,1724282424,12631.821013970002,175.05308915999922,54426.273833520005 2024-08-21,23:20:26.000,234,11043877,-795,0,1724282425,12631.847959209997,175.04604002999986,54426.30876912 2024-08-21,23:20:27.000,234,11043946,-795,0,1724282426,12631.854695519993,175.03194177000114,54426.07819416001 2024-08-21,23:20:28.000,234,11043967,-795,0,1724282427,12631.874904449993,175.03194177000114,54426.00133584001 2024-08-21,23:20:29.000,234,11043928,-795,0,1724282428,12631.854695519993,175.01784351000242,54425.94543888 2024-08-21,23:20:30.000,234,11043963,-795,0,1724282429,12631.827750279997,175.05308915999922,54425.9174904 2024-08-21,23:20:31.000,234,11043916,-795,0,1724282430,12631.888377069998,175.04604002999986,54426.12011688001 2024-08-21,23:20:32.000,234,11043929,-795,0,1724282431,12631.935531239993,175.04604002999986,54426.155052480004 2024-08-21,23:20:33.000,234,11043918,-795,0,1724282432,12631.942267549988,175.102433070002,54426.05024568001 2024-08-21,23:20:34.000,234,11043879,-795,0,1724282433,12631.969212789998,175.09538394000265,54426.14107824 2024-08-21,23:20:35.000,234,11043922,-795,0,1724282434,12631.982685409988,175.09538394000265,54426.38562744001 2024-08-21,23:20:36.000,234,11043965,-795,0,1724282435,12632.029839579998,175.08128568000393,54426.31575624001 2024-08-21,23:20:37.000,234,11043954,-795,0,1724282436,12631.975949099993,175.10948220000137,54426.24588504001 2024-08-21,23:20:38.000,234,11043954,-795,0,1724282437,12632.036575889993,175.06013828999858,54426.273833520005 2024-08-21,23:20:39.000,234,11043955,-795,0,1724282438,12632.063521129989,175.07423655000457,54426.36466608001 2024-08-21,23:20:40.000,234,11043955,-795,0,1724282439,12632.083730059989,175.07423655000457,54426.1620396 2024-08-21,23:20:41.000,234,11043911,-795,0,1724282440,12632.050048509998,175.102433070002,54426.13409112 2024-08-21,23:20:42.000,234,11043925,-795,0,1724282441,12631.962476479988,175.1517769800048,54425.91050328001 2024-08-21,23:20:43.000,234,11043888,-795,0,1724282442,12632.029839579998,175.1870226300016,54426.14107824 2024-08-21,23:20:44.000,234,11043927,-795,0,1724282443,12632.117411609994,175.1517769800048,54426.18300096 2024-08-21,23:20:45.000,234,11043945,-795,0,1724282444,12632.110675299999,175.19407176000095,54426.224923680005 2024-08-21,23:20:46.000,234,11043924,-795,0,1724282445,12632.090466369998,175.17292437000287,54426.20396232 2024-08-21,23:20:47.000,234,11043929,-795,0,1724282446,12632.097202679994,175.17292437000287,54426.155052480004 2024-08-21,23:20:48.000,234,11043926,-795,0,1724282447,12632.144356849989,175.17997350000223,54426.47646 2024-08-21,23:20:49.000,234,11043914,-795,0,1724282448,12632.151093159999,175.1517769800048,54426.490434240004 2024-08-21,23:20:50.000,234,11043952,-795,0,1724282449,12632.144356849989,175.17292437000287,54426.45549864001 2024-08-21,23:20:51.000,234,11043934,-795,0,1724282450,12632.117411609994,175.1870226300016,54426.42755016 2024-08-21,23:20:52.000,234,11043975,-795,0,1724282451,12632.117411609994,175.19407176000095,54426.38562744001 2024-08-21,23:20:53.000,234,11043939,-795,0,1724282452,12632.144356849989,175.19407176000095,54426.28780776001 2024-08-21,23:20:54.000,234,11043940,-795,0,1724282453,12632.090466369998,175.21521914999903,54426.25985928 2024-08-21,23:20:55.000,234,11043904,-795,0,1724282454,12632.238665189994,175.21521914999903,54426.392614560005 2024-08-21,23:20:56.000,234,11043928,-795,0,1724282455,12632.151093159999,175.22931740999775,54426.23889792 2024-08-21,23:20:57.000,234,11043926,-795,0,1724282456,12632.171302089999,175.1870226300016,54426.301782 2024-08-21,23:20:58.000,234,11043897,-795,0,1724282457,12632.18477470999,175.23636654000438,54426.35069184 2024-08-21,23:20:59.000,234,11043961,-795,0,1724282458,12632.164565779989,175.23636654000438,54426.343704720006 2024-08-21,23:21:00.000,234,11043924,-795,0,1724282459,12632.144356849989,175.22931740999775,54426.28780776001 2024-08-21,23:21:01.000,234,11043935,-795,0,1724282460,12632.191511019999,175.22931740999775,54426.65113800001 2024-08-21,23:21:02.000,234,11043941,-795,0,1724282461,12632.151093159999,175.2504648000031,54426.51838272 2024-08-21,23:21:03.000,234,11043897,-795,0,1724282462,12632.124147919989,175.22931740999775,54426.5463312 2024-08-21,23:21:04.000,234,11043918,-795,0,1724282463,12632.144356849989,175.24341567000374,54426.6162024 2024-08-21,23:21:05.000,234,11043908,-795,0,1724282464,12632.157829469994,175.1870226300016,54426.57427968 2024-08-21,23:21:06.000,234,11043995,-795,0,1724282465,12632.130884229999,175.27161219000118,54426.49742136 2024-08-21,23:21:07.000,234,11043949,-795,0,1724282466,12632.110675299999,175.23636654000438,54426.43453728001 2024-08-21,23:21:08.000,234,11043934,-795,0,1724282467,12632.076993749994,175.24341567000374,54426.26684640001 2024-08-21,23:21:09.000,234,11043961,-795,0,1724282468,12632.050048509998,175.26456306000182,54426.29479488001 2024-08-21,23:21:10.000,234,11043992,-795,0,1724282469,12632.103938989989,175.24341567000374,54426.37864032 2024-08-21,23:21:11.000,234,11043954,-795,0,1724282470,12632.002894339988,175.27161219000118,54426.18300096 2024-08-21,23:21:12.000,234,11043957,-795,0,1724282471,12632.076993749994,175.23636654000438,54426.24588504001 2024-08-21,23:21:13.000,234,11043909,-795,0,1724282472,12632.110675299999,175.23636654000438,54426.343704720006 2024-08-21,23:21:14.000,234,11043951,-795,0,1724282473,12632.097202679994,175.25751393000246,54426.47646 2024-08-21,23:21:15.000,234,11043953,-795,0,1724282474,12632.090466369998,175.24341567000374,54426.53235696001 2024-08-21,23:21:16.000,234,11043949,-795,0,1724282475,12632.063521129989,175.26456306000182,54426.46947288 2024-08-21,23:21:17.000,234,11043922,-795,0,1724282476,12632.110675299999,175.27866132000054,54426.41357592001 2024-08-21,23:21:18.000,234,11043949,-795,0,1724282477,12632.130884229999,175.26456306000182,54426.58126680001 2024-08-21,23:21:19.000,234,11043976,-795,0,1724282478,12632.18477470999,175.2504648000031,54426.49742136 2024-08-21,23:21:20.000,234,11043952,-795,0,1724282479,12632.198247329994,175.26456306000182,54426.35069184 2024-08-21,23:21:21.000,234,11043897,-795,0,1724282480,12632.231928879999,175.2857104499999,54426.3716532 2024-08-21,23:21:22.000,234,11043962,-795,0,1724282481,12632.191511019999,175.29275957999926,54426.26684640001 2024-08-21,23:21:23.000,234,11043880,-795,0,1724282482,12632.22519256999,175.27866132000054,54426.26684640001 2024-08-21,23:21:24.000,234,11043906,-795,0,1724282483,12632.28581935999,175.2857104499999,54426.33671760001 2024-08-21,23:21:25.000,234,11043956,-795,0,1724282484,12632.3127646,175.29275957999926,54426.35767896 2024-08-21,23:21:26.000,234,11043940,-795,0,1724282485,12632.299291979994,175.23636654000438,54426.28082064 2024-08-21,23:21:27.000,234,11043949,-795,0,1724282486,12632.30602828999,175.22931740999775,54426.38562744001 2024-08-21,23:21:28.000,234,11043943,-795,0,1724282487,12632.36665507999,175.23636654000438,54426.63017664001 2024-08-21,23:21:29.000,234,11043930,-795,0,1724282488,12632.36665507999,175.2222682799984,54426.58825392 2024-08-21,23:21:30.000,234,11043961,-795,0,1724282489,12632.38686400999,175.1870226300016,54426.64415088 2024-08-21,23:21:31.000,234,11043945,-795,0,1724282490,12632.299291979994,175.1870226300016,54426.49742136 2024-08-21,23:21:32.000,234,11043948,-795,0,1724282491,12632.35318246,175.17292437000287,54426.511395600006 2024-08-21,23:21:33.000,234,11043930,-795,0,1724282492,12632.29255567,175.17292437000287,54426.30876912 2024-08-21,23:21:34.000,234,11043963,-795,0,1724282493,12632.34644614999,175.1376787199988,54426.42755016 2024-08-21,23:21:35.000,234,11043962,-795,0,1724282494,12632.319500909995,175.14472784999816,54426.46248576001 2024-08-21,23:21:36.000,234,11043937,-795,0,1724282495,12632.30602828999,175.13062958999944,54426.44851152 2024-08-21,23:21:37.000,234,11043950,-795,0,1724282496,12632.218456259994,175.14472784999816,54426.39960168 2024-08-21,23:21:38.000,234,11043941,-795,0,1724282497,12632.20498363999,175.1376787199988,54426.4065888 2024-08-21,23:21:39.000,234,11043958,-795,0,1724282498,12632.198247329994,175.1517769800048,54426.42056304 2024-08-21,23:21:40.000,234,11043966,-795,0,1724282499,12632.18477470999,175.11653133000073,54426.41357592001 2024-08-21,23:21:41.000,234,11043973,-795,0,1724282500,12632.151093159999,175.16587524000352,54426.62318952001 2024-08-21,23:21:42.000,234,11043956,-795,0,1724282501,12632.103938989989,175.16587524000352,54426.58825392 2024-08-21,23:21:43.000,234,11043951,-795,0,1724282502,12632.130884229999,175.17292437000287,54426.52536984 2024-08-21,23:21:44.000,234,11043956,-795,0,1724282503,12632.151093159999,175.19407176000095,54426.58825392 2024-08-21,23:21:45.000,234,11043875,-795,0,1724282504,12632.137620539994,175.20817001999967,54426.609215280005 2024-08-21,23:21:46.000,234,11043952,-795,0,1724282505,12632.171302089999,175.30685783999797,54426.343704720006 2024-08-21,23:21:47.000,234,11043934,-795,0,1724282506,12632.144356849989,175.34210349000205,54426.20396232 2024-08-21,23:21:48.000,234,11043909,-795,0,1724282507,12632.164565779989,175.30685783999797,54426.16902672001 2024-08-21,23:21:49.000,234,11043963,-795,0,1724282508,12632.18477470999,175.32800523000333,54426.31575624001 2024-08-21,23:21:50.000,234,11043954,-795,0,1724282509,12632.218456259994,175.4125947900029,54426.3716532 2024-08-21,23:21:51.000,234,11043950,-795,0,1724282510,12632.231928879999,175.4125947900029,54426.31575624001 2024-08-21,23:21:52.000,234,11043930,-795,0,1724282511,12632.198247329994,175.40554566000355,54426.30876912 2024-08-21,23:21:53.000,234,11043900,-795,0,1724282512,12632.24540149999,175.39144740000484,54426.224923680005 2024-08-21,23:21:54.000,234,11043905,-795,0,1724282513,12632.299291979994,175.3984965300042,54426.441524400005 2024-08-21,23:21:55.000,234,11043948,-795,0,1724282514,12632.231928879999,175.433742180001,54426.30876912 2024-08-21,23:21:56.000,234,11043963,-795,0,1724282515,12632.34644614999,175.433742180001,54426.48344712001 2024-08-21,23:21:57.000,234,11043948,-795,0,1724282516,12632.27234674,175.44079131000035,54426.322743360004 2024-08-21,23:21:58.000,234,11043950,-795,0,1724282517,12632.29255567,175.44079131000035,54426.38562744001 2024-08-21,23:21:59.000,234,11043948,-795,0,1724282518,12632.339709839995,175.42669305000163,54426.37864032 2024-08-21,23:22:00.000,234,11043935,-795,0,1724282519,12632.37339139,175.44079131000035,54426.36466608001 2024-08-21,23:22:01.000,234,11043917,-795,0,1724282520,12632.35318246,175.40554566000355,54426.343704720006 2024-08-21,23:22:02.000,234,11043939,-795,0,1724282521,12632.3127646,175.41964392000227,54426.2319108 2024-08-21,23:22:03.000,234,11043887,-795,0,1724282522,12632.29255567,175.39144740000484,54426.23889792 2024-08-21,23:22:04.000,234,11043918,-795,0,1724282523,12632.34644614999,175.36325088000012,54426.25287216 2024-08-21,23:22:05.000,234,11043899,-795,0,1724282524,12632.319500909995,175.37030000999948,54426.32973048 2024-08-21,23:22:06.000,234,11043923,-795,0,1724282525,12632.29255567,175.32800523000333,54426.273833520005 2024-08-21,23:22:07.000,234,11043959,-795,0,1724282526,12632.30602828999,175.32095610000397,54426.47646 2024-08-21,23:22:08.000,234,11043928,-795,0,1724282527,12632.33297353,175.27866132000054,54426.58126680001 2024-08-21,23:22:09.000,234,11043912,-795,0,1724282528,12632.30602828999,175.26456306000182,54426.5463312 2024-08-21,23:22:10.000,234,11043877,-795,0,1724282529,12632.319500909995,175.23636654000438,54426.46248576001 2024-08-21,23:22:11.000,234,11043964,-795,0,1724282530,12632.299291979994,175.21521914999903,54426.50440848001 2024-08-21,23:22:12.000,234,11043983,-795,0,1724282531,12632.299291979994,175.2222682799984,54426.19697520001 2024-08-21,23:22:13.000,234,11043922,-795,0,1724282532,12632.299291979994,175.21521914999903,54426.21094944 2024-08-21,23:22:14.000,234,11043944,-795,0,1724282533,12632.359918769995,175.2011208900003,54426.25985928 2024-08-21,23:22:15.000,234,11043947,-795,0,1724282534,12632.359918769995,175.2011208900003,54426.32973048 2024-08-21,23:22:16.000,234,11043971,-795,0,1724282535,12632.35318246,175.21521914999903,54426.25985928 2024-08-21,23:22:17.000,234,11043908,-795,0,1724282536,12632.3127646,175.19407176000095,54426.24588504001 2024-08-21,23:22:18.000,234,11043925,-795,0,1724282537,12632.299291979994,175.20817001999967,54426.155052480004 2024-08-21,23:22:19.000,234,11043937,-795,0,1724282538,12632.32623721999,175.2011208900003,54426.21793656001 2024-08-21,23:22:20.000,234,11043948,-795,0,1724282539,12632.339709839995,175.16587524000352,54426.43453728001 2024-08-21,23:22:21.000,234,11043979,-795,0,1724282540,12632.34644614999,175.15882611000416,54426.48344712001 2024-08-21,23:22:22.000,234,11043921,-795,0,1724282541,12632.279083049994,175.19407176000095,54426.33671760001 2024-08-21,23:22:23.000,234,11043946,-795,0,1724282542,12632.33297353,175.19407176000095,54426.441524400005 2024-08-21,23:22:24.000,234,11043964,-795,0,1724282543,12632.460963419995,175.20817001999967,54426.5463312 2024-08-21,23:22:25.000,234,11043874,-795,0,1724282544,12632.45422711,175.2222682799984,54426.37864032 2024-08-21,23:22:26.000,234,11043968,-795,0,1724282545,12632.440754489995,175.21521914999903,54426.224923680005 2024-08-21,23:22:27.000,234,11043942,-795,0,1724282546,12632.36665507999,175.21521914999903,54426.14806536001 2024-08-21,23:22:28.000,234,11043968,-795,0,1724282547,12632.43401818,175.23636654000438,54426.14806536001 2024-08-21,23:22:29.000,234,11043923,-795,0,1724282548,12632.44749079999,175.20817001999967,54426.28780776001 2024-08-21,23:22:30.000,234,11043927,-795,0,1724282549,12632.52832651999,175.22931740999775,54426.29479488001 2024-08-21,23:22:31.000,234,11043950,-795,0,1724282550,12632.53506283,175.22931740999775,54426.343704720006 2024-08-21,23:22:32.000,234,11043912,-795,0,1724282551,12632.56874437999,175.2504648000031,54426.2319108 2024-08-21,23:22:33.000,234,11043933,-795,0,1724282552,12632.49464497,175.26456306000182,54426.343704720006 2024-08-21,23:22:34.000,234,11043897,-795,0,1724282553,12632.541799139995,175.2222682799984,54426.343704720006 2024-08-21,23:22:35.000,234,11043910,-795,0,1724282554,12632.562008069995,175.23636654000438,54426.33671760001 2024-08-21,23:22:36.000,234,11043904,-795,0,1724282555,12632.602425929996,175.2857104499999,54426.32973048 2024-08-21,23:22:37.000,234,11043915,-795,0,1724282556,12632.521590209995,175.27161219000118,54426.25985928 2024-08-21,23:22:38.000,234,11043923,-795,0,1724282557,12632.60916223999,175.30685783999797,54426.0921684 2024-08-21,23:22:39.000,234,11043936,-795,0,1724282558,12632.63610748,175.26456306000182,54426.25287216 2024-08-21,23:22:40.000,234,11043934,-795,0,1724282559,12632.669789029991,175.3139069700046,54426.29479488001 2024-08-21,23:22:41.000,234,11043892,-795,0,1724282560,12632.629371169991,175.30685783999797,54426.28082064 2024-08-21,23:22:42.000,234,11043944,-795,0,1724282561,12632.541799139995,175.3491526200014,54426.03627144 2024-08-21,23:22:43.000,234,11043929,-795,0,1724282562,12632.55527176,175.3139069700046,54426.06421992 2024-08-21,23:22:44.000,234,11043939,-795,0,1724282563,12632.629371169991,175.36325088000012,54426.12710400001 2024-08-21,23:22:45.000,234,11043845,-795,0,1724282564,12632.689997959991,175.3139069700046,54426.21094944 2024-08-21,23:22:46.000,234,11043939,-795,0,1724282565,12632.69673427,175.32095610000397,54426.490434240004 2024-08-21,23:22:47.000,234,11043923,-795,0,1724282566,12632.65631641,175.32800523000333,54426.39960168 2024-08-21,23:22:48.000,234,11043937,-795,0,1724282567,12632.663052719996,175.29275957999926,54426.4065888 2024-08-21,23:22:49.000,234,11043895,-795,0,1724282568,12632.743888439996,175.29275957999926,54426.47646 2024-08-21,23:22:50.000,234,11043967,-795,0,1724282569,12632.757361060001,175.32800523000333,54426.42056304 2024-08-21,23:22:51.000,234,11043904,-795,0,1724282570,12632.750624749991,175.29980870999862,54426.322743360004 2024-08-21,23:22:52.000,234,11043949,-795,0,1724282571,12632.757361060001,175.36325088000012,54426.19697520001 2024-08-21,23:22:53.000,234,11043921,-795,0,1724282572,12632.770833679991,175.37030000999948,54426.224923680005 2024-08-21,23:22:54.000,234,11043965,-795,0,1724282573,12632.777569990001,175.3984965300042,54426.2319108 2024-08-21,23:22:55.000,234,11043968,-795,0,1724282574,12632.838196780001,175.39144740000484,54426.38562744001 2024-08-21,23:22:56.000,234,11043934,-795,0,1724282575,12632.770833679991,175.4125947900029,54426.1620396 2024-08-21,23:22:57.000,234,11043886,-795,0,1724282576,12632.898823570002,175.3984965300042,54426.39960168 2024-08-21,23:22:58.000,234,11043929,-795,0,1724282577,12632.885350949997,175.4125947900029,54426.24588504001 2024-08-21,23:22:59.000,234,11043884,-795,0,1724282578,12632.892087259992,175.3984965300042,54426.511395600006 2024-08-21,23:23:00.000,234,11043941,-795,0,1724282579,12632.905559879997,175.45488956999907,54426.53934408 2024-08-21,23:23:01.000,234,11043926,-795,0,1724282580,12632.878614640002,175.4478404399997,54426.58825392 2024-08-21,23:23:02.000,234,11043959,-795,0,1724282581,12632.905559879997,175.47603696000442,54426.49742136 2024-08-21,23:23:03.000,234,11043941,-795,0,1724282582,12632.885350949997,175.46193869999843,54426.51838272 2024-08-21,23:23:04.000,234,11043963,-795,0,1724282583,12632.966186669997,175.50423348000186,54426.46248576001 2024-08-21,23:23:05.000,234,11043944,-795,0,1724282584,12632.932505119992,175.4971843500025,54426.31575624001 2024-08-21,23:23:06.000,234,11043933,-795,0,1724282585,12632.912296189992,175.58882304000144,54426.2319108 2024-08-21,23:23:07.000,234,11043926,-795,0,1724282586,12632.844933089997,175.63816695000423,54426.19697520001 2024-08-21,23:23:08.000,234,11043943,-795,0,1724282587,12632.831460469992,175.6452160800036,54426.21793656001 2024-08-21,23:23:09.000,234,11043953,-795,0,1724282588,12632.811251539992,175.72275651000382,54426.273833520005 2024-08-21,23:23:10.000,234,11043935,-795,0,1724282589,12632.892087259992,175.88488650000363,54426.31575624001 2024-08-21,23:23:11.000,234,11043925,-795,0,1724282590,12633.053758699993,175.92013215000043,54426.33671760001 2024-08-21,23:23:12.000,234,11043953,-795,0,1724282591,12633.168275969998,175.80029694000405,54426.50440848001 2024-08-21,23:23:13.000,234,11043945,-795,0,1724282592,12633.188484899998,175.66636347000167,54426.44851152 2024-08-21,23:23:14.000,234,11043872,-795,0,1724282593,12633.141330730003,175.61701955999888,54426.490434240004 2024-08-21,23:23:15.000,234,11043882,-795,0,1724282594,12633.060495010002,175.62406868999824,54426.58126680001 2024-08-21,23:23:16.000,234,11043910,-795,0,1724282595,12633.073967629993,175.66636347000167,54426.58126680001 2024-08-21,23:23:17.000,234,11043958,-795,0,1724282596,12633.020077150002,175.72275651000382,54426.392614560005 2024-08-21,23:23:18.000,234,11043928,-795,0,1724282597,12633.040286080002,175.75800216000061,54426.26684640001 2024-08-21,23:23:19.000,234,11043982,-795,0,1724282598,12633.094176559993,175.80029694000405,54426.44851152 2024-08-21,23:23:20.000,234,11043918,-795,0,1724282599,12633.148067039998,175.82849346000148,54426.45549864001 2024-08-21,23:23:21.000,234,11043909,-795,0,1724282600,12633.215430139993,175.84964084999956,54426.46947288 2024-08-21,23:23:22.000,234,11043956,-795,0,1724282601,12633.168275969998,175.91308302000107,54426.25985928 2024-08-21,23:23:23.000,234,11043947,-795,0,1724282602,12633.215430139993,175.91308302000107,54426.32973048 2024-08-21,23:23:24.000,234,11043957,-795,0,1724282603,12633.289529549998,175.98357432000194,54426.343704720006 2024-08-21,23:23:25.000,234,11043929,-795,0,1724282604,12633.296265859994,176.01177083999937,54426.42056304 2024-08-21,23:23:26.000,234,11043929,-795,0,1724282605,12633.336683719994,176.00472171,54426.56729256 2024-08-21,23:23:27.000,234,11043954,-795,0,1724282606,12633.410783129999,176.04701649000344,54426.56729256 2024-08-21,23:23:28.000,234,11043972,-795,0,1724282607,12633.451200989999,176.08226214000024,54426.6860736 2024-08-21,23:23:29.000,234,11043966,-795,0,1724282608,12633.451200989999,176.07521301000088,54426.67209936001 2024-08-21,23:23:30.000,234,11043951,-795,0,1724282609,12633.49161885,176.13160605000303,54426.64415088 2024-08-21,23:23:31.000,234,11043924,-795,0,1724282610,12633.518564089994,176.16685169999982,54426.441524400005 2024-08-21,23:23:32.000,234,11043909,-795,0,1724282611,12633.48488253999,176.22324474000197,54426.33671760001 2024-08-21,23:23:33.000,234,11043938,-795,0,1724282612,12633.56571825999,176.2020973500039,54426.39960168 2024-08-21,23:23:34.000,234,11043948,-795,0,1724282613,12633.680235529995,176.24439213000005,54426.5463312 2024-08-21,23:23:35.000,234,11043958,-795,0,1724282614,12633.72738969999,176.25849038999877,54426.56729256 2024-08-21,23:23:36.000,234,11043940,-795,0,1724282615,12633.69370815,176.34307994999836,54426.58126680001 2024-08-21,23:23:37.000,234,11043947,-795,0,1724282616,12633.70718076999,176.3642273400037,54426.53934408 2024-08-21,23:23:38.000,234,11043963,-795,0,1724282617,12633.80822541999,176.42766950999794,54426.609215280005 2024-08-21,23:23:39.000,234,11043940,-795,0,1724282618,12633.841906969996,176.40652211999986,54426.83979024001 2024-08-21,23:23:40.000,234,11043961,-795,0,1724282619,12633.882324829996,176.44176777000393,54426.88870008001 2024-08-21,23:23:41.000,234,11043931,-795,0,1724282620,12633.996842100001,176.4488169000033,54426.90966144 2024-08-21,23:23:42.000,234,11043962,-795,0,1724282621,12634.023787339996,176.53340646000288,54426.78389328 2024-08-21,23:23:43.000,234,11043920,-795,0,1724282622,12634.070941509992,176.52635733000352,54426.895687200005 2024-08-21,23:23:44.000,234,11043946,-795,0,1724282623,12634.111359369992,176.5968486300044,54426.72100920001 2024-08-21,23:23:45.000,234,11043929,-795,0,1724282624,12634.239349260002,176.62504515000182,54426.7559448 2024-08-21,23:23:46.000,234,11043947,-795,0,1724282625,12634.205667709997,176.63914341000054,54426.727996320005 2024-08-21,23:23:47.000,234,11043963,-795,0,1724282626,12634.252821879993,176.60389776000375,54426.727996320005 2024-08-21,23:23:48.000,234,11043942,-795,0,1724282627,12634.205667709997,176.6109468900031,54426.67209936001 2024-08-21,23:23:49.000,234,11043953,-795,0,1724282628,12634.279767120002,176.54045559000224,54426.76293192 2024-08-21,23:23:50.000,234,11043950,-795,0,1724282629,12634.394284389993,176.5122590700048,54426.9306228 2024-08-21,23:23:51.000,234,11043949,-795,0,1724282630,12634.502065349989,176.4981608099988,54427.000494 2024-08-21,23:23:52.000,234,11043902,-795,0,1724282631,12634.549219519999,176.4840625500001,54427.22408184001 2024-08-21,23:23:53.000,234,11043931,-795,0,1724282632,12634.549219519999,176.4840625500001,54427.0703652 2024-08-21,23:23:54.000,234,11043932,-795,0,1724282633,12634.60310999999,176.53340646000288,54427.16818488 2024-08-21,23:23:55.000,234,11043964,-795,0,1724282634,12634.71089096,176.55455385000096,54427.18914624 2024-08-21,23:23:56.000,234,11043927,-795,0,1724282635,12634.78499036999,176.55455385000096,54427.25203032001 2024-08-21,23:23:57.000,234,11043910,-795,0,1724282636,12634.85235347,176.4981608099988,54426.83280312 2024-08-21,23:23:58.000,234,11043927,-555,0,1724282637,12634.93318919,176.42766950999794,54427.04241672 2024-08-21,23:23:59.000,234,11043958,-795,0,1724282638,12635.02749752999,176.37127647000307,54427.21709472 2024-08-21,23:24:00.000,234,11043952,-795,0,1724282639,12635.040970149996,176.35717821000435,54427.26600456 2024-08-21,23:24:01.000,234,11043906,-795,0,1724282640,12635.04770645999,176.32193256000028,54427.2101076 2024-08-21,23:24:02.000,234,11043939,-795,0,1724282641,12634.99381598,176.336030819999,54427.182159120006 2024-08-21,23:24:03.000,234,11043948,-795,0,1724282642,12635.067915389991,176.3007851700022,54427.22408184001 2024-08-21,23:24:04.000,234,11043941,-795,0,1724282643,12635.0746517,176.28668691000348,54427.20312048001 2024-08-21,23:24:05.000,234,11043890,-795,0,1724282644,12635.142014799996,176.2373430000007,54427.53151512 2024-08-21,23:24:06.000,234,11043933,-795,0,1724282645,12635.189168969991,176.22324474000197,54427.60837344001 2024-08-21,23:24:07.000,234,11043951,-795,0,1724282646,12635.195905280001,176.2373430000007,54427.55247648 2024-08-21,23:24:08.000,234,11043966,-795,0,1724282647,12635.182432659996,176.1386551800024,54427.566450720005 2024-08-21,23:24:09.000,234,11043891,-795,0,1724282648,12635.263268379997,176.14570431000175,54427.67125752 2024-08-21,23:24:10.000,234,11043902,-795,0,1724282649,12635.290213619992,176.11045865999768,54427.48959240001 2024-08-21,23:24:11.000,234,11043914,-795,0,1724282650,12635.276741000001,176.08226214000024,54427.34286288001 2024-08-21,23:24:12.000,234,11043941,-795,0,1724282651,12635.263268379997,176.01177083999937,54427.41972120001 2024-08-21,23:24:13.000,234,11043954,-795,0,1724282652,12635.310422549992,176.01177083999937,54427.48959240001 2024-08-21,23:24:14.000,234,11043919,-795,0,1724282653,12635.397994580002,175.93423040999915,54427.58042496 2024-08-21,23:24:15.000,234,11043936,-795,0,1724282654,12635.411467199992,175.94832866999786,54427.65728328001 2024-08-21,23:24:16.000,234,11043936,-795,0,1724282655,12635.337367790002,175.9060338900017,54427.57343784 2024-08-21,23:24:17.000,234,11043875,-795,0,1724282656,12635.424939819997,175.84964084999956,54427.65029616 2024-08-21,23:24:18.000,234,11043954,-795,0,1724282657,12635.371049339992,175.78619867999805,54427.71318024 2024-08-21,23:24:19.000,234,11043956,-795,0,1724282658,12635.445148749997,175.73685477000254,54427.734141600005 2024-08-21,23:24:20.000,234,11043983,-795,0,1724282659,12635.445148749997,175.72980564000318,54427.81099992 2024-08-21,23:24:21.000,234,11043943,-795,0,1724282660,12635.478830300002,175.70160911999847,54427.797025679996 2024-08-21,23:24:22.000,234,11043896,-795,0,1724282661,12635.451885059992,175.68751085999975,54427.79003856 2024-08-21,23:24:23.000,234,11043960,-795,0,1724282662,12635.492302919993,175.6452160800036,54427.74112872 2024-08-21,23:24:24.000,234,11043929,-795,0,1724282663,12635.539457090003,175.63816695000423,54427.60837344001 2024-08-21,23:24:25.000,234,11043924,-795,0,1724282664,12635.633765429993,175.560626520004,54427.72016736 2024-08-21,23:24:26.000,234,11043928,-795,0,1724282665,12635.627029119998,175.52538086999994,54427.72715448001 2024-08-21,23:24:27.000,234,11043935,-795,0,1724282666,12635.640501739988,175.47603696000442,54427.734141600005 2024-08-21,23:24:28.000,234,11043967,-795,0,1724282667,12635.600083879988,175.3843982699982,54427.67824464001 2024-08-21,23:24:29.000,234,11043938,-795,0,1724282668,12635.539457090003,175.37734913999884,54427.50356664 2024-08-21,23:24:30.000,234,11043930,-795,0,1724282669,12635.627029119998,175.34210349000205,54427.65728328001 2024-08-21,23:24:31.000,234,11043935,-795,0,1724282670,12635.714601149994,175.29980870999862,54428.01362640001 2024-08-21,23:24:32.000,234,11043935,-795,0,1724282671,12635.714601149994,175.21521914999903,54428.020613520006 2024-08-21,23:24:33.000,234,11043939,-795,0,1724282672,12635.680919599989,175.17997350000223,54427.94375520001 2024-08-21,23:24:34.000,234,11043934,-795,0,1724282673,12635.687655909998,175.1376787199988,54428.069523360005 2024-08-21,23:24:35.000,234,11043924,-795,0,1724282674,12635.674183289993,175.07423655000457,54428.0834976 2024-08-21,23:24:36.000,234,11043933,-795,0,1724282675,12635.707864839998,175.06718741999794,54428.01362640001 2024-08-21,23:24:37.000,234,11043946,-795,0,1724282676,12635.586611259998,175.02489264000178,54427.831961280004 2024-08-21,23:24:38.000,234,11043963,-795,0,1724282677,12635.600083879988,175.03194177000114,54427.8389484 2024-08-21,23:24:39.000,234,11043933,-795,0,1724282678,12635.680919599989,175.01784351000242,54427.94375520001 2024-08-21,23:24:40.000,234,11043947,-795,0,1724282679,12635.660710669988,174.98259785999835,54427.99266504001 2024-08-21,23:24:41.000,234,11043926,-795,0,1724282680,12635.647238049998,174.9896469899977,54427.93676808 2024-08-21,23:24:42.000,234,11043946,-795,0,1724282681,12635.593347569993,174.96145047000027,54427.831961280004 2024-08-21,23:24:43.000,234,11043939,-795,0,1724282682,12635.606820189998,174.96849959999963,54427.88785824 2024-08-21,23:24:44.000,234,11043917,-795,0,1724282683,12635.620292809988,174.9544013400009,54427.964716559996 2024-08-21,23:24:45.000,234,11043979,-795,0,1724282684,12635.674183289993,174.94735221000155,54428.132407439996 2024-08-21,23:24:46.000,234,11043950,-795,0,1724282685,12635.808909489999,174.92620482000348,54428.12542032 2024-08-21,23:24:47.000,234,11043934,-795,0,1724282686,12635.90321782999,174.84866439000325,54428.09048472001 2024-08-21,23:24:48.000,234,11043920,-795,0,1724282687,12635.876272589994,174.73587830999895,54428.01362640001 2024-08-21,23:24:49.000,234,11043869,-795,0,1724282688,12635.84259103999,174.70768179000152,54428.02760064 2024-08-21,23:24:50.000,234,11043909,-795,0,1724282689,12635.768491629999,174.76407483000366,54427.87388400001 2024-08-21,23:24:51.000,234,11043951,-795,0,1724282690,12635.701128529989,174.81341873999918,54428.00663928 2024-08-21,23:24:52.000,234,11043950,-795,0,1724282691,12635.653974359993,174.8416152600039,54427.950742320005 2024-08-21,23:24:53.000,234,11043924,-795,0,1724282692,12635.734810079994,174.89800829999876,54427.94375520001 2024-08-21,23:24:54.000,234,11043959,-795,0,1724282693,12635.748282699999,174.8909591699994,54428.11144608001 2024-08-21,23:24:55.000,234,11043939,-795,0,1724282694,12635.741546389989,174.8768609100007,54428.0834976 2024-08-21,23:24:56.000,234,11043963,-795,0,1724282695,12635.829118419999,174.86276265000197,54428.132407439996 2024-08-21,23:24:57.000,234,11043949,-795,0,1724282696,12635.815645799994,174.8557135200026,54428.118433200005 2024-08-21,23:24:58.000,234,11044001,-795,0,1724282697,12635.640501739988,174.86276265000197,54428.24420136 2024-08-21,23:24:59.000,234,11043981,-795,0,1724282698,12635.748282699999,174.8557135200026,54428.25118848 2024-08-21,23:25:00.000,234,11043950,-795,0,1724282699,12635.721337459989,174.8557135200026,54428.24420136 2024-08-21,23:25:01.000,234,11043914,-795,0,1724282700,12635.606820189998,174.8416152600039,54428.01362640001 2024-08-21,23:25:02.000,234,11043929,-795,0,1724282701,12635.512511849993,174.91210656000476,54428.07651048 2024-08-21,23:25:03.000,234,11044003,-795,0,1724282702,12635.499039230002,174.9896469899977,54427.831961280004 2024-08-21,23:25:04.000,234,11043959,-795,0,1724282703,12635.525984469998,175.13062958999944,54427.94375520001 2024-08-21,23:25:05.000,234,11043903,-795,0,1724282704,12635.593347569993,175.24341567000374,54427.98567792 2024-08-21,23:25:06.000,234,11043976,-795,0,1724282705,12635.701128529989,175.25751393000246,54427.9786908 2024-08-21,23:25:07.000,234,11043982,-795,0,1724282706,12635.748282699999,175.22931740999775,54427.950742320005 2024-08-21,23:25:08.000,234,11043964,-795,0,1724282707,12635.781964249989,175.16587524000352,54427.964716559996 2024-08-21,23:25:09.000,234,11043954,-795,0,1724282708,12635.835854729994,175.14472784999816,54428.26516272 2024-08-21,23:25:10.000,234,11043937,-795,0,1724282709,12635.876272589994,175.1376787199988,54428.30708544001 2024-08-21,23:25:11.000,234,11043921,-795,0,1724282710,12635.869536279999,175.13062958999944,54428.55163464 2024-08-21,23:25:12.000,234,11043937,-795,0,1724282711,12635.84259103999,175.13062958999944,54428.54464752001 2024-08-21,23:25:13.000,234,11043868,-795,0,1724282712,12635.849327349999,175.17292437000287,54428.42586648001 2024-08-21,23:25:14.000,234,11043888,-795,0,1724282713,12635.876272589994,175.1870226300016,54428.46080208 2024-08-21,23:25:15.000,234,11043945,-795,0,1724282714,12635.90995414,175.1870226300016,54428.41189224 2024-08-21,23:25:16.000,234,11043933,-795,0,1724282715,12635.90995414,175.21521914999903,54428.16035592001 2024-08-21,23:25:17.000,234,11043945,-755,0,1724282716,12635.950372,175.23636654000438,54428.09747184 2024-08-21,23:25:18.000,234,11043949,-795,0,1724282717,12635.96384461999,175.23636654000438,54428.132407439996 2024-08-21,23:25:19.000,234,11043920,-795,0,1724282718,12636.078361889995,175.25751393000246,54428.1533688 2024-08-21,23:25:20.000,234,11043966,-795,0,1724282719,12636.08509819999,175.27866132000054,54428.09747184 2024-08-21,23:25:21.000,234,11043924,-795,0,1724282720,12636.098570819995,175.26456306000182,54428.06253624001 2024-08-21,23:25:22.000,234,11043930,-795,0,1724282721,12636.078361889995,175.25751393000246,54427.97170368001 2024-08-21,23:25:23.000,234,11043944,-795,0,1724282722,12636.06488926999,175.2857104499999,54428.05554912 2024-08-21,23:25:24.000,234,11043958,-795,0,1724282723,12636.098570819995,175.25751393000246,54428.355995280006 2024-08-21,23:25:25.000,234,11043940,-795,0,1724282724,12636.11204344,175.30685783999797,54428.467789199996 2024-08-21,23:25:26.000,234,11043942,-795,0,1724282725,12636.18614284999,175.32800523000333,54428.523686160006 2024-08-21,23:25:27.000,234,11043947,-795,0,1724282726,12636.16593391999,175.35620175000076,54428.39093088 2024-08-21,23:25:28.000,234,11043925,-795,0,1724282727,12636.18614284999,175.35620175000076,54428.41189224 2024-08-21,23:25:29.000,234,11043909,-795,0,1724282728,12636.24676963999,175.37030000999948,54428.26516272 2024-08-21,23:25:30.000,234,11043903,-795,0,1724282729,12636.27371488,175.35620175000076,54428.188304400006 2024-08-21,23:25:31.000,234,11043953,-795,0,1724282730,12636.29392381,175.3843982699982,54428.27913696001 2024-08-21,23:25:32.000,234,11043910,-795,0,1724282731,12636.26697856999,175.37734913999884,54428.167343040004 2024-08-21,23:25:33.000,234,11043921,-795,0,1724282732,12636.29392381,175.42669305000163,54428.19529152 2024-08-21,23:25:34.000,234,11043955,-795,0,1724282733,12636.374759530001,175.3984965300042,54428.30708544001 2024-08-21,23:25:35.000,234,11043925,-795,0,1724282734,12636.394968460001,175.36325088000012,54428.32105968 2024-08-21,23:25:36.000,234,11043946,-795,0,1724282735,12636.442122629996,175.44079131000035,54428.32105968 2024-08-21,23:25:37.000,234,11043888,-795,0,1724282736,12636.448858939992,175.3843982699982,54428.453814960005 2024-08-21,23:25:38.000,234,11043965,-795,0,1724282737,12636.482540489997,175.3491526200014,54428.47477632001 2024-08-21,23:25:39.000,234,11043943,-795,0,1724282738,12636.570112519992,175.36325088000012,54428.70535128 2024-08-21,23:25:40.000,234,11043931,-795,0,1724282739,12636.583585139997,175.3491526200014,54428.691377040006 2024-08-21,23:25:41.000,234,11043890,-795,0,1724282740,12636.576848830002,175.35620175000076,54428.39791800001 2024-08-21,23:25:42.000,234,11043928,-795,0,1724282741,12636.590321449992,175.3350543600027,54428.19529152 2024-08-21,23:25:43.000,234,11043953,-795,0,1724282742,12636.704838719997,175.32095610000397,54428.38394376 2024-08-21,23:25:44.000,234,11043928,-795,0,1724282743,12636.778938130003,175.30685783999797,54428.48176344 2024-08-21,23:25:45.000,234,11043953,-795,0,1724282744,12636.886719089998,175.29980870999862,54428.4328536 2024-08-21,23:25:46.000,234,11043958,-795,0,1724282745,12636.866510159998,175.29980870999862,54428.47477632001 2024-08-21,23:25:47.000,234,11043946,-795,0,1724282746,12636.893455399993,175.27161219000118,54428.41887936 2024-08-21,23:25:48.000,234,11043947,-795,0,1724282747,12636.960818499989,175.2504648000031,54428.467789199996 2024-08-21,23:25:49.000,234,11043912,-795,0,1724282748,12636.967554809999,175.23636654000438,54428.572596000005 2024-08-21,23:25:50.000,234,11043932,-795,0,1724282749,12637.021445289989,175.2011208900003,54428.789196720005 2024-08-21,23:25:51.000,234,11043959,-795,0,1724282750,12636.994500049994,175.17997350000223,54428.88002928001 2024-08-21,23:25:52.000,234,11043959,-795,0,1724282751,12637.06186314999,175.1870226300016,54428.84509368 2024-08-21,23:25:53.000,234,11043929,-795,0,1724282752,12637.021445289989,175.17997350000223,54428.81015808001 2024-08-21,23:25:54.000,234,11043949,-795,0,1724282753,12637.034917909994,175.16587524000352,54428.76124824001 2024-08-21,23:25:55.000,234,11043905,-795,0,1724282754,12637.068599459999,175.20817001999967,54428.670415680004 2024-08-21,23:25:56.000,234,11043940,-795,0,1724282755,12637.14943518,175.2222682799984,54428.77522248 2024-08-21,23:25:57.000,234,11043924,-795,0,1724282756,12637.12922625,175.2504648000031,54428.77522248 2024-08-21,23:25:58.000,234,11043932,-795,0,1724282757,12637.14943518,175.24341567000374,54428.76823536 2024-08-21,23:25:59.000,234,11043933,-795,0,1724282758,12637.055126839994,175.27161219000118,54428.670415680004 2024-08-21,23:26:00.000,234,11043951,-795,0,1724282759,12637.14943518,175.29275957999926,54428.921952 2024-08-21,23:26:01.000,234,11043912,-795,0,1724282760,12637.10901732,175.27866132000054,54428.691377040006 2024-08-21,23:26:02.000,234,11043933,-795,0,1724282761,12637.18985304,175.32095610000397,54428.859067920006 2024-08-21,23:26:03.000,234,11043914,-795,0,1724282762,12637.176380419995,175.30685783999797,54429.026758800006 2024-08-21,23:26:04.000,234,11043957,-795,0,1724282763,12637.216798279995,175.32095610000397,54429.075668640005 2024-08-21,23:26:05.000,234,11043931,-795,0,1724282764,12637.16964411,175.32800523000333,54429.026758800006 2024-08-21,23:26:06.000,234,11043942,-795,0,1724282765,12637.22353458999,175.36325088000012,54429.075668640005 2024-08-21,23:26:07.000,234,11043918,-795,0,1724282766,12637.26395244999,175.37734913999884,54429.14553984001 2024-08-21,23:26:08.000,234,11043941,-795,0,1724282767,12637.20332565999,175.42669305000163,54428.96387472 2024-08-21,23:26:09.000,234,11043883,-795,0,1724282768,12637.277425069995,175.41964392000227,54428.98483608 2024-08-21,23:26:10.000,234,11043940,-795,0,1724282769,12637.20332565999,175.40554566000355,54428.91496488 2024-08-21,23:26:11.000,234,11043924,-795,0,1724282770,12637.237007209995,175.40554566000355,54428.99881032001 2024-08-21,23:26:12.000,234,11043964,-795,0,1724282771,12637.2302709,175.433742180001,54428.907977760005 2024-08-21,23:26:13.000,234,11043949,-795,0,1724282772,12637.21006197,175.46193869999843,54428.859067920006 2024-08-21,23:26:14.000,234,11043956,-795,0,1724282773,12637.26395244999,175.46193869999843,54429.075668640005 2024-08-21,23:26:15.000,234,11043923,-795,0,1724282774,12637.33131555,175.4478404399997,54429.08964288 2024-08-21,23:26:16.000,234,11043931,-795,0,1724282775,12637.29089769,175.40554566000355,54429.25733376 2024-08-21,23:26:17.000,234,11043899,-795,0,1724282776,12637.277425069995,175.40554566000355,54429.25034664 2024-08-21,23:26:18.000,234,11043936,-795,0,1724282777,12637.29089769,175.40554566000355,54429.13855272 2024-08-21,23:26:19.000,234,11043889,-795,0,1724282778,12637.34478816999,175.3984965300042,54429.25034664 2024-08-21,23:26:20.000,234,11043960,-795,0,1724282779,12637.39194234,175.37734913999884,54429.32021784 2024-08-21,23:26:21.000,234,11043924,-795,0,1724282780,12637.418887579995,175.37030000999948,54429.32720496 2024-08-21,23:26:22.000,234,11043900,-795,0,1724282781,12637.39194234,175.37734913999884,54429.054707280004 2024-08-21,23:26:23.000,234,11043946,-795,0,1724282782,12637.36499709999,175.37030000999948,54429.054707280004 2024-08-21,23:26:24.000,234,11043910,-795,0,1724282783,12637.45256913,175.35620175000076,54429.2014368 2024-08-21,23:26:25.000,234,11043904,-795,0,1724282784,12637.46604174999,175.3843982699982,54429.23637240001 2024-08-21,23:26:26.000,234,11043935,-795,0,1724282785,12637.439096509996,175.37030000999948,54429.15252696 2024-08-21,23:26:27.000,234,11043956,-795,0,1724282786,12637.36499709999,175.3491526200014,54428.98483608 2024-08-21,23:26:28.000,234,11043892,-795,0,1724282787,12637.40541495999,175.3139069700046,54428.98483608 2024-08-21,23:26:29.000,234,11043904,-795,0,1724282788,12637.44583281999,175.34210349000205,54429.26432088001 2024-08-21,23:26:30.000,234,11043938,-795,0,1724282789,12637.499723299996,175.29980870999862,54429.38310192001 2024-08-21,23:26:31.000,234,11043963,-795,0,1724282790,12637.45256913,175.30685783999797,54429.40406328001 2024-08-21,23:26:32.000,234,11043948,-795,0,1724282791,12637.486250679991,175.2857104499999,54429.445986 2024-08-21,23:26:33.000,234,11043884,-795,0,1724282792,12637.418887579995,175.26456306000182,54429.29925648 2024-08-21,23:26:34.000,234,11043878,-795,0,1724282793,12637.49298699,175.2857104499999,54429.341179200004 2024-08-21,23:26:35.000,234,11043950,-795,0,1724282794,12637.486250679991,175.3139069700046,54429.08265576 2024-08-21,23:26:36.000,234,11043948,-795,0,1724282795,12637.499723299996,175.2857104499999,54429.14553984001 2024-08-21,23:26:37.000,234,11043933,-795,0,1724282796,12637.4323602,175.2857104499999,54429.054707280004 2024-08-21,23:26:38.000,234,11043917,-795,0,1724282797,12637.499723299996,175.27161219000118,54429.0616944 2024-08-21,23:26:39.000,234,11043939,-795,0,1724282798,12637.587295329991,175.27161219000118,54429.194449680006 2024-08-21,23:26:40.000,234,11043976,-795,0,1724282799,12637.573822710001,175.22931740999775,54429.194449680006 2024-08-21,23:26:41.000,234,11043903,-795,0,1724282800,12637.51319592,175.2222682799984,54429.10361712 2024-08-21,23:26:42.000,234,11043926,-795,0,1724282801,12637.506459609991,175.2011208900003,54429.08964288 2024-08-21,23:26:43.000,234,11043857,-795,0,1724282802,12637.499723299996,175.16587524000352,54429.29925648 2024-08-21,23:26:44.000,234,11043961,-795,0,1724282803,12637.546877469991,175.12358046000008,54429.32021784 2024-08-21,23:26:45.000,234,11043921,-795,0,1724282804,12637.44583281999,175.11653133000073,54429.20842392 2024-08-21,23:26:46.000,234,11043936,-795,0,1724282805,12637.560350089996,175.08128568000393,54429.29925648 2024-08-21,23:26:47.000,234,11043949,-795,0,1724282806,12637.580559019996,175.0389909000005,54429.271308 2024-08-21,23:26:48.000,234,11043956,-795,0,1724282807,12637.620976879996,175.03194177000114,54429.075668640005 2024-08-21,23:26:49.000,234,11043880,-795,0,1724282808,12637.627713189991,175.02489264000178,54429.15951408 2024-08-21,23:26:50.000,234,11043949,-795,0,1724282809,12637.674867360001,175.0037452500037,54429.11060424 2024-08-21,23:26:51.000,234,11043942,-795,0,1724282810,12637.600767949996,174.98259785999835,54429.11759136001 2024-08-21,23:26:52.000,234,11043940,-795,0,1724282811,12637.600767949996,174.96145047000027,54428.98483608 2024-08-21,23:26:53.000,234,11043963,-795,0,1724282812,12637.600767949996,174.96849959999963,54429.005797440004 2024-08-21,23:26:54.000,234,11043949,-795,0,1724282813,12637.641185809996,174.9403030800022,54429.14553984001 2024-08-21,23:26:55.000,234,11043956,-795,0,1724282814,12637.614240570001,174.91210656000476,54429.173488320004 2024-08-21,23:26:56.000,234,11043948,-795,0,1724282815,12637.668131049992,174.90505742999812,54429.362140560006 2024-08-21,23:26:57.000,234,11043909,-795,0,1724282816,12637.627713189991,174.91915569000412,54429.40406328001 2024-08-21,23:26:58.000,234,11043940,-795,0,1724282817,12637.600767949996,174.91915569000412,54429.28528224001 2024-08-21,23:26:59.000,234,11043912,-795,0,1724282818,12637.600767949996,174.93325395000284,54429.32021784 2024-08-21,23:27:00.000,234,11043962,-675,0,1724282819,12637.634449500001,174.9403030800022,54429.29925648 2024-08-21,23:27:01.000,234,11043947,-795,0,1724282820,12637.661394739996,175.0037452500037,54429.03374592 2024-08-21,23:27:02.000,234,11043952,-795,0,1724282821,12637.775912010002,175.02489264000178,54429.08964288 2024-08-21,23:27:03.000,234,11043964,-795,0,1724282822,12637.728757839992,175.09538394000265,54429.01977168001 2024-08-21,23:27:04.000,234,11043972,-795,0,1724282823,12637.850011419992,175.15882611000416,54429.173488320004 2024-08-21,23:27:05.000,234,11043903,-795,0,1724282824,12637.823066179997,175.2504648000031,54429.18746256001 2024-08-21,23:27:06.000,234,11043946,-795,0,1724282825,12637.836538800002,175.2857104499999,54429.08964288 2024-08-21,23:27:07.000,234,11043919,-795,0,1724282826,12637.695076290001,175.39144740000484,54428.921952 2024-08-21,23:27:08.000,234,11043909,-795,0,1724282827,12637.762439389997,175.35620175000076,54429.054707280004 2024-08-21,23:27:09.000,234,11043937,-795,0,1724282828,12637.695076290001,175.3491526200014,54429.33419208001 2024-08-21,23:27:10.000,234,11043929,-795,0,1724282829,12637.722021529997,175.3491526200014,54429.32720496 2024-08-21,23:27:11.000,234,11043918,-795,0,1724282830,12637.789384629992,175.29980870999862,54429.41803752 2024-08-21,23:27:12.000,234,11043957,-795,0,1724282831,12637.748966769992,175.25751393000246,54429.40406328001 2024-08-21,23:27:13.000,234,11043921,-795,0,1724282832,12637.715285220002,175.2504648000031,54429.341179200004 2024-08-21,23:27:14.000,234,11043879,-795,0,1724282833,12637.823066179997,175.29980870999862,54429.2014368 2024-08-21,23:27:15.000,234,11043866,-795,0,1724282834,12637.856747730002,175.26456306000182,54429.15951408 2024-08-21,23:27:16.000,234,11043878,-795,0,1724282835,12637.809593559992,175.25751393000246,54429.03374592 2024-08-21,23:27:17.000,234,11043949,-795,0,1724282836,12637.883692969997,175.21521914999903,54429.2014368 2024-08-21,23:27:18.000,234,11043947,-795,0,1724282837,12637.971264999993,175.21521914999903,54429.194449680006 2024-08-21,23:27:19.000,234,11043924,-715,0,1724282838,12637.964528689998,175.19407176000095,54429.243359520005 2024-08-21,23:27:20.000,234,11043927,-795,0,1724282839,12637.984737619998,175.16587524000352,54429.32720496 2024-08-21,23:27:21.000,234,11043898,-795,0,1724282840,12637.984737619998,175.16587524000352,54429.25733376 2024-08-21,23:27:22.000,234,11043949,-795,0,1724282841,12637.964528689998,175.10948220000137,54429.29925648 2024-08-21,23:27:23.000,234,11043884,-795,0,1724282842,12637.998210240003,175.07423655000457,54429.411050400005 2024-08-21,23:27:24.000,234,11043937,-795,0,1724282843,12638.018419169988,175.07423655000457,54429.41803752 2024-08-21,23:27:25.000,234,11043923,-795,0,1724282844,12638.031891789993,175.02489264000178,54429.48092160001 2024-08-21,23:27:26.000,234,11043911,-795,0,1724282845,12637.937583450002,175.01079438000306,54429.42502464 2024-08-21,23:27:27.000,234,11043923,-795,0,1724282846,12637.917374520002,174.9896469899977,54429.194449680006 2024-08-21,23:27:28.000,234,11043950,-795,0,1724282847,12638.004946549998,174.9403030800022,54429.33419208001 2024-08-21,23:27:29.000,234,11043903,-795,0,1724282848,12637.944319759998,174.93325395000284,54429.32021784 2024-08-21,23:27:30.000,234,11043932,-795,0,1724282849,12637.903901899997,174.89800829999876,54429.243359520005 2024-08-21,23:27:31.000,234,11043943,-795,0,1724282850,12637.870220349992,174.84866439000325,54429.31323072001 2024-08-21,23:27:32.000,234,11043983,-795,0,1724282851,12637.856747730002,174.88391004000005,54429.18047544 2024-08-21,23:27:33.000,234,11043895,-795,0,1724282852,12637.769175699992,174.8557135200026,54429.15951408 2024-08-21,23:27:34.000,234,11043957,-795,0,1724282853,12637.775912010002,174.86276265000197,54429.222398160004 2024-08-21,23:27:35.000,234,11043900,-795,0,1724282854,12637.782648319997,174.8416152600039,54429.49489584 2024-08-21,23:27:36.000,234,11043982,-795,0,1724282855,12637.775912010002,174.79932048000046,54429.5158572 2024-08-21,23:27:37.000,234,11043909,-795,0,1724282856,12637.695076290001,174.83456613000453,54429.43899888 2024-08-21,23:27:38.000,234,11043947,-795,0,1724282857,12637.715285220002,174.78522222000174,54429.42502464 2024-08-21,23:27:39.000,234,11043943,-795,0,1724282858,12637.715285220002,174.82046786999854,54429.45297312001 2024-08-21,23:27:40.000,234,11043947,-795,0,1724282859,12637.715285220002,174.81341873999918,54429.243359520005 2024-08-21,23:27:41.000,234,11043960,-795,0,1724282860,12637.695076290001,174.80636960999982,54429.21541104001 2024-08-21,23:27:42.000,234,11043940,-795,0,1724282861,12637.661394739996,174.8275169999979,54429.11060424 2024-08-21,23:27:43.000,234,11043959,-795,0,1724282862,12637.647922119992,174.82046786999854,54429.11060424 2024-08-21,23:27:44.000,234,11043912,-795,0,1724282863,12637.722021529997,174.84866439000325,54429.26432088001 2024-08-21,23:27:45.000,234,11043940,-795,0,1724282864,12637.715285220002,174.80636960999982,54429.271308 2024-08-21,23:27:46.000,234,11043949,-795,0,1724282865,12637.695076290001,174.8416152600039,54429.194449680006 2024-08-21,23:27:47.000,234,11043986,-795,0,1724282866,12637.634449500001,174.8768609100007,54429.11759136001 2024-08-21,23:27:48.000,234,11043928,-795,0,1724282867,12637.614240570001,174.86276265000197,54429.28528224001 2024-08-21,23:27:49.000,234,11043956,-795,0,1724282868,12637.567086399991,174.86276265000197,54429.292269360005 2024-08-21,23:27:50.000,234,11043923,-795,0,1724282869,12637.661394739996,174.8909591699994,54429.411050400005 2024-08-21,23:27:51.000,234,11043916,-795,0,1724282870,12637.674867360001,174.8557135200026,54429.45297312001 2024-08-21,23:27:52.000,234,11043928,-795,0,1724282871,12637.674867360001,174.86276265000197,54429.46694736 2024-08-21,23:27:53.000,234,11043905,-795,0,1724282872,12637.594031640001,174.86981178000133,54429.222398160004 2024-08-21,23:27:54.000,234,11043961,-795,0,1724282873,12637.587295329991,174.8557135200026,54429.1315656 2024-08-21,23:27:55.000,234,11043914,-795,0,1724282874,12637.620976879996,174.88391004000005,54429.23637240001 2024-08-21,23:27:56.000,234,11043903,-795,0,1724282875,12637.600767949996,174.83456613000453,54429.15252696 2024-08-21,23:27:57.000,234,11043969,-795,0,1724282876,12637.526668539991,174.8275169999979,54429.075668640005 2024-08-21,23:27:58.000,234,11043913,-795,0,1724282877,12637.546877469991,174.84866439000325,54429.18746256001 2024-08-21,23:27:59.000,234,11043945,-795,0,1724282878,12637.567086399991,174.81341873999918,54429.15951408 2024-08-21,23:28:00.000,234,11043971,-795,0,1724282879,12637.627713189991,174.80636960999982,54429.11759136001 2024-08-21,23:28:01.000,234,11043968,-795,0,1724282880,12637.46604174999,174.77112396000302,54429.18746256001 2024-08-21,23:28:02.000,234,11043961,-795,0,1724282881,12637.49298699,174.70768179000152,54428.98483608 2024-08-21,23:28:03.000,234,11043930,-795,0,1724282882,12637.519932229996,174.64423962,54429.10361712 2024-08-21,23:28:04.000,234,11043937,-795,0,1724282883,12637.45256913,174.65833787999873,54429.08964288 2024-08-21,23:28:05.000,234,11043959,-795,0,1724282884,12637.39194234,174.6301413600013,54429.04073304 2024-08-21,23:28:06.000,234,11043953,-795,0,1724282885,12637.30437030999,174.6935835300028,54428.907977760005 2024-08-21,23:28:07.000,234,11043927,-795,0,1724282886,12637.338051859995,174.72178005000023,54428.803170959996 2024-08-21,23:28:08.000,234,11043949,-795,0,1724282887,12637.378469719995,174.72178005000023,54428.96387472 2024-08-21,23:28:09.000,234,11043830,-795,0,1724282888,12637.398678649995,174.71473092000087,54428.93592624 2024-08-21,23:28:10.000,234,11043976,-795,0,1724282889,12637.378469719995,174.76407483000366,54428.89400352 2024-08-21,23:28:11.000,234,11043891,-795,0,1724282890,12637.45256913,174.72178005000023,54428.89400352 2024-08-21,23:28:12.000,234,11043958,-795,0,1724282891,12637.40541495999,174.70063266000216,54428.76823536 2024-08-21,23:28:13.000,234,11043911,-795,0,1724282892,12637.41215127,174.7429274399983,54428.85208080001 2024-08-21,23:28:14.000,234,11043924,-795,0,1724282893,12637.459305439996,174.7570257000043,54429.08265576 2024-08-21,23:28:15.000,234,11043963,-795,0,1724282894,12637.459305439996,174.70063266000216,54429.173488320004 2024-08-21,23:28:16.000,234,11043929,-795,0,1724282895,12637.459305439996,174.70768179000152,54429.14553984001 2024-08-21,23:28:17.000,234,11043891,-795,0,1724282896,12637.41215127,174.76407483000366,54429.054707280004 2024-08-21,23:28:18.000,234,11043938,-795,0,1724282897,12637.49298699,174.74997656999767,54429.20842392 2024-08-21,23:28:19.000,234,11043948,-795,0,1724282898,12637.526668539991,174.7288291799996,54429.1315656 2024-08-21,23:28:20.000,234,11043966,-795,0,1724282899,12637.53340485,174.7429274399983,54428.970861839996 2024-08-21,23:28:21.000,234,11043933,-795,0,1724282900,12637.540141159996,174.71473092000087,54428.98483608 2024-08-21,23:28:22.000,234,11043966,-795,0,1724282901,12637.479514369996,174.7429274399983,54428.96387472 2024-08-21,23:28:23.000,234,11043948,-795,0,1724282902,12637.479514369996,174.70768179000152,54428.86605504 2024-08-21,23:28:24.000,234,11043961,-795,0,1724282903,12637.519932229996,174.7429274399983,54429.1315656 2024-08-21,23:28:25.000,234,11043948,-795,0,1724282904,12637.546877469991,174.71473092000087,54429.14553984001 2024-08-21,23:28:26.000,234,11043918,-795,0,1724282905,12637.526668539991,174.77112396000302,54429.1315656 2024-08-21,23:28:27.000,234,11043928,-795,0,1724282906,12637.45256913,174.73587830999895,54428.94990048001 2024-08-21,23:28:28.000,234,11043933,-795,0,1724282907,12637.41215127,174.73587830999895,54429.18047544 2024-08-21,23:28:29.000,234,11043951,-795,0,1724282908,12637.506459609991,174.6935835300028,54429.32720496 2024-08-21,23:28:30.000,234,11043953,-795,0,1724282909,12637.45256913,174.72178005000023,54429.20842392 2024-08-21,23:28:31.000,234,11043932,-795,0,1724282910,12637.526668539991,174.7288291799996,54429.271308 2024-08-21,23:28:32.000,234,11043930,-795,0,1724282911,12637.540141159996,174.7429274399983,54429.32720496 2024-08-21,23:28:33.000,234,11043913,-795,0,1724282912,12637.546877469991,174.6935835300028,54429.08964288 2024-08-21,23:28:34.000,234,11043920,-795,0,1724282913,12637.526668539991,174.7429274399983,54429.075668640005 2024-08-21,23:28:35.000,234,11043944,-795,0,1724282914,12637.55361378,174.6935835300028,54429.04772016001 2024-08-21,23:28:36.000,234,11043972,-795,0,1724282915,12637.614240570001,174.7429274399983,54429.124578480005 2024-08-21,23:28:37.000,234,11043985,-795,0,1724282916,12637.594031640001,174.73587830999895,54429.01278456 2024-08-21,23:28:38.000,234,11043885,-795,0,1724282917,12637.614240570001,174.71473092000087,54429.026758800006 2024-08-21,23:28:39.000,234,11043963,-795,0,1724282918,12637.701812599997,174.68653440000344,54429.08265576 2024-08-21,23:28:40.000,234,11043934,-795,0,1724282919,12637.735494150002,174.70063266000216,54429.0616944 2024-08-21,23:28:41.000,234,11043922,-795,0,1724282920,12637.782648319997,174.67948527000408,54429.28528224001 2024-08-21,23:28:42.000,234,11043930,-795,0,1724282921,12637.701812599997,174.67243614000472,54429.16650120001 2024-08-21,23:28:43.000,234,11043987,-795,0,1724282922,12637.782648319997,174.67243614000472,54429.21541104001 2024-08-21,23:28:44.000,234,11043932,-795,0,1724282923,12637.843275109997,174.66538700999808,54429.20842392 2024-08-21,23:28:45.000,234,11043920,-795,0,1724282924,12637.843275109997,174.66538700999808,54429.18746256001 2024-08-21,23:28:46.000,234,11043952,-795,0,1724282925,12637.802857249997,174.70063266000216,54428.78220960001 2024-08-21,23:28:47.000,234,11043917,-795,0,1724282926,12637.917374520002,174.68653440000344,54428.9918232 2024-08-21,23:28:48.000,234,11043944,-795,0,1724282927,12637.917374520002,174.65833787999873,54428.956887600005 2024-08-21,23:28:49.000,234,11043940,-795,0,1724282928,12638.038628099988,174.61604310000257,54429.005797440004 2024-08-21,23:28:50.000,234,11043957,-795,0,1724282929,12637.978001310003,174.63719049000065,54428.99881032001 2024-08-21,23:28:51.000,234,11043940,-795,0,1724282930,12637.984737619998,174.61604310000257,54428.907977760005 2024-08-21,23:28:52.000,234,11043949,-795,0,1724282931,12637.984737619998,174.65128874999937,54428.82413232 2024-08-21,23:28:53.000,234,11043953,-795,0,1724282932,12638.031891789993,174.57374831999914,54428.8171452 2024-08-21,23:28:54.000,234,11043924,-795,0,1724282933,12638.092518579993,174.6301413600013,54429.1315656 2024-08-21,23:28:55.000,234,11043934,-795,0,1724282934,12638.126200129998,174.57374831999914,54429.10361712 2024-08-21,23:28:56.000,234,11043962,-795,0,1724282935,12638.119463819989,174.61604310000257,54429.08964288 2024-08-21,23:28:57.000,234,11043935,-795,0,1724282936,12638.099254889989,174.57374831999914,54429.04772016001 2024-08-21,23:28:58.000,234,11043927,-795,0,1724282937,12638.166617989998,174.5948957100045,54429.075668640005 2024-08-21,23:28:59.000,234,11043968,-795,0,1724282938,12638.207035849999,174.64423962,54428.87304216 2024-08-21,23:29:00.000,234,11043927,-795,0,1724282939,12638.267662639999,174.6301413600013,54428.89400352 2024-08-21,23:29:01.000,234,11043974,-635,0,1724282940,12638.240717399989,174.60194484000385,54428.88002928001 2024-08-21,23:29:02.000,234,11043942,-795,0,1724282941,12638.227244779999,174.65128874999937,54428.6075316 2024-08-21,23:29:03.000,234,11043940,-795,0,1724282942,12638.186826919999,174.65128874999937,54428.54464752001 2024-08-21,23:29:04.000,234,11043914,-795,0,1724282943,12638.32828943,174.65833787999873,54428.83111944001 2024-08-21,23:29:05.000,234,11043937,-795,0,1724282944,12638.42259776999,174.63719049000065,54428.859067920006 2024-08-21,23:29:06.000,234,11043920,-795,0,1724282945,12638.355234669994,174.68653440000344,54428.85208080001 2024-08-21,23:29:07.000,234,11043941,-795,0,1724282946,12638.436070389995,174.65128874999937,54429.01977168001 2024-08-21,23:29:08.000,234,11043926,-795,0,1724282947,12638.42259776999,174.68653440000344,54428.956887600005 2024-08-21,23:29:09.000,234,11043942,-795,0,1724282948,12638.476488249995,174.67948527000408,54429.005797440004 2024-08-21,23:29:10.000,234,11043952,-755,0,1724282949,12638.54385134999,174.66538700999808,54429.11759136001 2024-08-21,23:29:11.000,234,11043901,-795,0,1724282950,12638.58426920999,174.68653440000344,54429.11060424 2024-08-21,23:29:12.000,234,11043912,-795,0,1724282951,12638.62468706999,174.6935835300028,54429.04772016001 2024-08-21,23:29:13.000,234,11043960,-795,0,1724282952,12638.638159689996,174.68653440000344,54428.956887600005 2024-08-21,23:29:14.000,234,11043910,-795,0,1724282953,12638.638159689996,174.67948527000408,54428.97784896001 2024-08-21,23:29:15.000,234,11043905,-795,0,1724282954,12638.67184124,174.70063266000216,54428.96387472 2024-08-21,23:29:16.000,234,11043943,-795,0,1724282955,12638.68531385999,174.67243614000472,54429.005797440004 2024-08-21,23:29:17.000,234,11043935,-795,0,1724282956,12638.64489599999,174.66538700999808,54428.92893912001 2024-08-21,23:29:18.000,234,11043940,-795,0,1724282957,12638.698786479996,174.66538700999808,54428.91496488 2024-08-21,23:29:19.000,234,11043946,-795,0,1724282958,12638.75267696,174.67243614000472,54428.98483608 2024-08-21,23:29:20.000,234,11043944,-795,0,1724282959,12638.658368619996,174.67948527000408,54429.16650120001 2024-08-21,23:29:21.000,234,11043940,-795,0,1724282960,12638.786358509991,174.63719049000065,54429.31323072001 2024-08-21,23:29:22.000,234,11043890,-795,0,1724282961,12638.73246803,174.72178005000023,54429.22938528 2024-08-21,23:29:23.000,234,11043948,-795,0,1724282962,12638.725731719991,174.6935835300028,54429.28528224001 2024-08-21,23:29:24.000,234,11043983,-795,0,1724282963,12638.759413269996,174.6935835300028,54429.35515344001 2024-08-21,23:29:25.000,234,11043891,-795,0,1724282964,12638.793094820001,174.70063266000216,54429.26432088001 2024-08-21,23:29:26.000,234,11043948,-795,0,1724282965,12638.786358509991,174.73587830999895,54429.1315656 2024-08-21,23:29:27.000,234,11043959,-795,0,1724282966,12638.725731719991,174.67948527000408,54429.04073304 2024-08-21,23:29:28.000,234,11043951,-795,0,1724282967,12638.779622199996,174.67243614000472,54429.10361712 2024-08-21,23:29:29.000,234,11043931,-795,0,1724282968,12638.799831129996,174.70063266000216,54429.06868152001 2024-08-21,23:29:30.000,234,11043930,-795,0,1724282969,12638.813303750001,174.67243614000472,54429.18746256001 2024-08-21,23:29:31.000,234,11043916,-795,0,1724282970,12638.786358509991,174.66538700999808,54429.01977168001 2024-08-21,23:29:32.000,234,11043956,-795,0,1724282971,12638.779622199996,174.67243614000472,54429.09663000001 2024-08-21,23:29:33.000,234,11043974,-795,0,1724282972,12638.786358509991,174.70063266000216,54429.22938528 2024-08-21,23:29:34.000,234,11043924,-795,0,1724282973,12638.833512680001,174.67243614000472,54429.459960240005 2024-08-21,23:29:35.000,234,11043937,-795,0,1724282974,12638.833512680001,174.60194484000385,54429.38310192001 2024-08-21,23:29:36.000,234,11043902,-795,0,1724282975,12638.860457919996,174.5948957100045,54429.390089040004 2024-08-21,23:29:37.000,234,11043915,-795,0,1724282976,12638.846985299992,174.5807974499985,54429.27829512 2024-08-21,23:29:38.000,234,11043905,-795,0,1724282977,12638.853721610001,174.6089939700032,54429.32720496 2024-08-21,23:29:39.000,234,11043947,-795,0,1724282978,12638.860457919996,174.58784657999786,54429.1315656 2024-08-21,23:29:40.000,234,11043963,-795,0,1724282979,12638.921084709997,174.62309223000193,54429.14553984001 2024-08-21,23:29:41.000,234,11043950,-795,0,1724282980,12638.873930540001,174.6301413600013,54429.0616944 2024-08-21,23:29:42.000,234,11043931,-795,0,1724282981,12638.833512680001,174.62309223000193,54429.01977168001 2024-08-21,23:29:43.000,234,11043950,-795,0,1724282982,12638.867194229992,174.6301413600013,54429.11759136001 2024-08-21,23:29:44.000,234,11043926,-795,0,1724282983,12638.968238879992,174.64423962,54429.23637240001 2024-08-21,23:29:45.000,234,11043939,-795,0,1724282984,12638.934557330002,174.6301413600013,54429.292269360005 2024-08-21,23:29:46.000,234,11043944,-795,0,1724282985,12638.853721610001,174.63719049000065,54429.13855272 2024-08-21,23:29:47.000,234,11043945,-795,0,1724282986,12638.900875779997,174.63719049000065,54429.34816632 2024-08-21,23:29:48.000,234,11043963,-795,0,1724282987,12638.887403159992,174.65833787999873,54429.292269360005 2024-08-21,23:29:49.000,234,11043946,-795,0,1724282988,12638.894139470001,174.6301413600013,54429.27829512 2024-08-21,23:29:50.000,234,11043973,-795,0,1724282989,12638.880666849996,174.63719049000065,54429.27829512 2024-08-21,23:29:51.000,234,11043952,-795,0,1724282990,12638.954766260002,174.6301413600013,54429.529831440006 2024-08-21,23:29:52.000,234,11043953,-795,0,1724282991,12638.968238879992,174.65833787999873,54429.28528224001 2024-08-21,23:29:53.000,234,11043919,-795,0,1724282992,12638.988447809992,174.61604310000257,54429.25733376 2024-08-21,23:29:54.000,234,11043910,-795,0,1724282993,12638.974975190002,174.5948957100045,54429.31323072001 2024-08-21,23:29:55.000,234,11043923,-795,0,1724282994,12638.968238879992,174.64423962,54429.292269360005 2024-08-21,23:29:56.000,234,11043917,-795,0,1724282995,12638.988447809992,174.66538700999808,54429.32021784 2024-08-21,23:29:57.000,234,11043969,-795,0,1724282996,12638.934557330002,174.6301413600013,54429.31323072001 2024-08-21,23:29:58.000,234,11043960,-795,0,1724282997,12638.974975190002,174.65128874999937,54429.33419208001 2024-08-21,23:29:59.000,234,11043907,-795,0,1724282998,12639.049074599992,174.64423962,54429.50188296001 2024-08-21,23:30:00.000,234,11044003,-795,0,1724282999,12638.988447809992,174.5948957100045,54429.57175416001 2024-08-21,23:30:01.000,234,11043947,-795,0,1724283000,12638.941293639997,174.5948957100045,54429.45297312001 2024-08-21,23:30:02.000,234,11043914,-795,0,1724283001,12638.941293639997,174.55260093000106,54429.48790872 2024-08-21,23:30:03.000,234,11043917,-795,0,1724283002,12639.042338289997,174.51735528000427,54429.529831440006 2024-08-21,23:30:04.000,234,11043956,-795,0,1724283003,12638.921084709997,174.5455518000017,54429.41803752 2024-08-21,23:30:05.000,234,11043938,-795,0,1724283004,12639.008656739992,174.5103061500049,54429.43201176001 2024-08-21,23:30:06.000,234,11043938,-795,0,1724283005,12638.988447809992,174.46801137000148,54429.49489584 2024-08-21,23:30:07.000,234,11043947,-795,0,1724283006,12638.968238879992,174.48915875999955,54429.43201176001 2024-08-21,23:30:08.000,234,11043951,-795,0,1724283007,12638.948029949992,174.4468639800034,54429.508870080004 2024-08-21,23:30:09.000,234,11043961,-795,0,1724283008,12638.900875779997,174.41161832999933,54429.36912768 2024-08-21,23:30:10.000,234,11043904,-795,0,1724283009,12638.914348400001,174.39047094000125,54429.43899888 2024-08-21,23:30:11.000,234,11043978,-795,0,1724283010,12638.873930540001,174.3622744200038,54429.27829512 2024-08-21,23:30:12.000,234,11043970,-795,0,1724283011,12638.846985299992,174.31997964000038,54429.362140560006 2024-08-21,23:30:13.000,234,11043953,-795,0,1724283012,12638.813303750001,174.31997964000038,54429.697522320006 2024-08-21,23:30:14.000,234,11043964,-795,0,1724283013,12638.846985299992,174.2847339900036,54429.66258672 2024-08-21,23:30:15.000,234,11043963,-795,0,1724283014,12638.799831129996,174.27063573000487,54429.64861248001 2024-08-21,23:30:16.000,234,11043961,-795,0,1724283015,12638.75267696,174.200144430004,54429.61367688 2024-08-21,23:30:17.000,234,11043845,-795,0,1724283016,12638.806567439991,174.24243921000016,54429.62066400001 2024-08-21,23:30:18.000,234,11043933,-795,0,1724283017,12638.745940649991,174.22129182000208,54429.243359520005 2024-08-21,23:30:19.000,234,11043957,-795,0,1724283018,12638.833512680001,174.22834095000144,54429.390089040004 2024-08-21,23:30:20.000,234,11043948,-795,0,1724283019,12638.7122591,174.200144430004,54429.25733376 2024-08-21,23:30:21.000,234,11043948,-795,0,1724283020,12638.766149579991,174.20719356000336,54429.21541104001 2024-08-21,23:30:22.000,234,11043942,-795,0,1724283021,12638.75267696,174.186046169998,54429.3062436 2024-08-21,23:30:23.000,234,11043935,-795,0,1724283022,12638.799831129996,174.1719479099993,54429.33419208001 2024-08-21,23:30:24.000,234,11043987,-795,0,1724283023,12638.759413269996,174.14375139000185,54429.32021784 2024-08-21,23:30:25.000,234,11043929,-795,0,1724283024,12638.745940649991,174.12260400000378,54429.29925648 2024-08-21,23:30:26.000,234,11043953,-795,0,1724283025,12638.638159689996,174.11555487000442,54429.38310192001 2024-08-21,23:30:27.000,234,11043886,-795,0,1724283026,12638.64489599999,174.09440747999906,54429.411050400005 2024-08-21,23:30:28.000,234,11043950,-795,0,1724283027,12638.658368619996,174.0873583499997,54429.42502464 2024-08-21,23:30:29.000,234,11043936,-795,0,1724283028,12638.61121445,174.0380144400042,54429.43201176001 2024-08-21,23:30:30.000,234,11043942,-795,0,1724283029,12638.67184124,174.05916183000227,54429.34816632 2024-08-21,23:30:31.000,234,11043965,-795,0,1724283030,12638.705522789991,174.06621096000163,54429.26432088001 2024-08-21,23:30:32.000,234,11043960,-795,0,1724283031,12638.65163231,174.04506357000355,54429.21541104001 2024-08-21,23:30:33.000,234,11043910,-795,0,1724283032,12638.63142338,174.0239161799982,54429.1315656 2024-08-21,23:30:34.000,234,11043927,-795,0,1724283033,12638.62468706999,174.0521127000029,54429.20842392 2024-08-21,23:30:35.000,234,11043932,-795,0,1724283034,12638.62468706999,174.01686704999884,54429.194449680006 2024-08-21,23:30:36.000,234,11043950,-795,0,1724283035,12638.597741829995,174.0239161799982,54429.14553984001 2024-08-21,23:30:37.000,234,11043955,-795,0,1724283036,12638.537115039995,174.00981791999948,54429.09663000001 2024-08-21,23:30:38.000,234,11043949,-795,0,1724283037,12638.50343348999,174.01686704999884,54428.99881032001 2024-08-21,23:30:39.000,234,11043944,-795,0,1724283038,12638.53037873,174.00981791999948,54429.341179200004 2024-08-21,23:30:40.000,234,11043929,-795,0,1724283039,12638.48322455999,174.00981791999948,54429.36912768 2024-08-21,23:30:41.000,234,11043969,-795,0,1724283040,12638.46975194,174.01686704999884,54429.32720496 2024-08-21,23:30:42.000,234,11043956,-795,0,1724283041,12638.40238883999,173.97457227000268,54429.20842392 2024-08-21,23:30:43.000,234,11043944,-795,0,1724283042,12638.395652529995,173.97457227000268,54429.20842392 2024-08-21,23:30:44.000,234,11043960,-795,0,1724283043,12638.38217990999,173.99571966000076,54428.970861839996 2024-08-21,23:30:45.000,234,11043976,-795,0,1724283044,12638.36870729,173.97457227000268,54429.04772016001 2024-08-21,23:30:46.000,234,11043973,-795,0,1724283045,12638.34176204999,173.96752314000332,54429.026758800006 2024-08-21,23:30:47.000,234,11043900,-795,0,1724283046,12638.36870729,173.99571966000076,54429.04073304 2024-08-21,23:30:48.000,234,11043963,-795,0,1724283047,12638.34176204999,174.00981791999948,54428.970861839996 2024-08-21,23:30:49.000,234,11043918,-795,0,1724283048,12638.36197097999,174.0380144400042,54429.054707280004 2024-08-21,23:30:50.000,234,11043960,-795,0,1724283049,12638.395652529995,174.0239161799982,54428.98483608 2024-08-21,23:30:51.000,234,11043950,-795,0,1724283050,12638.314816809994,173.98162140000204,54428.956887600005 2024-08-21,23:30:52.000,234,11043899,-795,0,1724283051,12638.193563229994,173.9393266199986,54429.01977168001 2024-08-21,23:30:53.000,234,11043951,-795,0,1724283052,12638.213772159994,174.03096531000483,54428.970861839996 2024-08-21,23:30:54.000,234,11043905,-795,0,1724283053,12638.274398949994,174.04506357000355,54429.11060424 2024-08-21,23:30:55.000,234,11043950,-795,0,1724283054,12638.30134418999,173.9886705300014,54429.15252696 2024-08-21,23:30:56.000,234,11043910,-795,0,1724283055,12638.34849836,173.9886705300014,54429.075668640005 2024-08-21,23:30:57.000,234,11043918,-795,0,1724283056,12638.355234669994,173.9393266199986,54428.789196720005 2024-08-21,23:30:58.000,234,11043941,-795,0,1724283057,12638.267662639999,173.87588445000438,54428.57958312 2024-08-21,23:30:59.000,234,11043904,-795,0,1724283058,12638.200299539989,173.86883531999774,54428.82413232 2024-08-21,23:31:00.000,234,11043939,-795,0,1724283059,12638.193563229994,173.9534248800046,54428.8171452 2024-08-21,23:31:01.000,234,11043965,-795,0,1724283060,12638.132936439994,173.9886705300014,54428.838106560004 2024-08-21,23:31:02.000,234,11043936,-795,0,1724283061,12638.132936439994,174.08030922000034,54428.85208080001 2024-08-21,23:31:03.000,234,11043895,-795,0,1724283062,12638.193563229994,174.05916183000227,54428.92893912001 2024-08-21,23:31:04.000,234,11043918,-795,0,1724283063,12638.233981089994,174.08030922000034,54429.04073304 2024-08-21,23:31:05.000,234,11043964,-795,0,1724283064,12638.139672749989,174.09440747999906,54429.026758800006 2024-08-21,23:31:06.000,234,11043958,-795,0,1724283065,12638.207035849999,174.12260400000378,54429.173488320004 2024-08-21,23:31:07.000,234,11043890,-795,0,1724283066,12638.200299539989,174.16489877999993,54428.98483608 2024-08-21,23:31:08.000,234,11043954,-795,0,1724283067,12638.240717399989,174.1719479099993,54429.054707280004 2024-08-21,23:31:09.000,234,11043951,-795,0,1724283068,12638.308080499999,174.15784965000057,54429.25733376 2024-08-21,23:31:10.000,234,11043936,-795,0,1724283069,12638.34176204999,174.20719356000336,54429.15252696 2024-08-21,23:31:11.000,234,11043946,-795,0,1724283070,12638.40238883999,174.21424269000272,54429.03374592 2024-08-21,23:31:12.000,234,11043990,-795,0,1724283071,12638.40912515,174.24243921000016,54429.03374592 2024-08-21,23:31:13.000,234,11043894,-795,0,1724283072,12638.436070389995,174.25653746999888,54428.970861839996 2024-08-21,23:31:14.000,234,11043925,-795,0,1724283073,12638.40238883999,174.31293051000102,54428.94291336 2024-08-21,23:31:15.000,234,11043946,-795,0,1724283074,12638.42259776999,174.30588138000167,54428.94990048001 2024-08-21,23:31:16.000,234,11043920,-795,0,1724283075,12638.53037873,174.3622744200038,54429.075668640005 2024-08-21,23:31:17.000,234,11043946,-795,0,1724283076,12638.55058766,174.3622744200038,54429.005797440004 2024-08-21,23:31:18.000,234,11043961,-795,0,1724283077,12638.57079659,174.35522529000446,54429.16650120001 2024-08-21,23:31:19.000,234,11043959,-795,0,1724283078,12638.59100552,174.37637268000253,54429.18746256001 2024-08-21,23:31:20.000,234,11043975,-795,0,1724283079,12638.64489599999,174.36932355000317,54429.27829512 2024-08-21,23:31:21.000,234,11043916,-795,0,1724283080,12638.62468706999,174.36932355000317,54429.20842392 2024-08-21,23:31:22.000,234,11043925,-795,0,1724283081,12638.62468706999,174.40456919999997,54429.11759136001 2024-08-21,23:31:23.000,234,11043899,-795,0,1724283082,12638.638159689996,174.4186674599987,54429.026758800006 2024-08-21,23:31:24.000,234,11043956,-795,0,1724283083,12638.658368619996,174.46801137000148,54429.01977168001 2024-08-21,23:31:25.000,234,11043957,-795,0,1724283084,12638.658368619996,174.47506050000084,54428.970861839996 2024-08-21,23:31:26.000,234,11043920,-795,0,1724283085,12638.66510492999,174.53850267000234,54428.89400352 2024-08-21,23:31:27.000,234,11043935,-795,0,1724283086,12638.66510492999,174.4962078899989,54429.01977168001 2024-08-21,23:31:28.000,234,11043960,-795,0,1724283087,12638.65163231,174.5455518000017,54428.96387472 2024-08-21,23:31:29.000,234,11043951,-795,0,1724283088,12638.69205017,174.5455518000017,54428.88002928001 2024-08-21,23:31:30.000,234,11043941,-795,0,1724283089,12638.73246803,174.55965006000042,54428.98483608 2024-08-21,23:31:31.000,234,11043970,-795,0,1724283090,12638.77288589,174.55965006000042,54429.222398160004 2024-08-21,23:31:32.000,234,11043941,-795,0,1724283091,12638.745940649991,174.62309223000193,54429.173488320004 2024-08-21,23:31:33.000,234,11043926,-795,0,1724283092,12638.725731719991,174.66538700999808,54428.99881032001 2024-08-21,23:31:34.000,234,11043906,-795,0,1724283093,12638.833512680001,174.68653440000344,54429.32720496 2024-08-21,23:31:35.000,234,11043987,-795,0,1724283094,12638.900875779997,174.70063266000216,54429.33419208001 2024-08-21,23:31:36.000,234,11043984,-795,0,1724283095,12638.927821019992,174.76407483000366,54429.292269360005 2024-08-21,23:31:37.000,234,11043910,-795,0,1724283096,12638.961502569997,174.77112396000302,54429.124578480005 2024-08-21,23:31:38.000,234,11043939,-795,0,1724283097,12639.008656739992,174.8275169999979,54429.01977168001 2024-08-21,23:31:39.000,234,11043965,-795,0,1724283098,12639.049074599992,174.88391004000005,54429.08964288 2024-08-21,23:31:40.000,234,11043955,-795,0,1724283099,12639.089492459992,174.8768609100007,54429.09663000001 2024-08-21,23:31:41.000,234,11043957,-795,0,1724283100,12639.136646630002,174.91210656000476,54429.15252696 2024-08-21,23:31:42.000,234,11043922,-795,0,1724283101,12639.156855560002,174.91915569000412,54429.1315656 2024-08-21,23:31:43.000,234,11043957,-795,0,1724283102,12639.230954969993,174.96849959999963,54429.16650120001 2024-08-21,23:31:44.000,234,11043964,-795,0,1724283103,12639.298318069988,174.96849959999963,54429.362140560006 2024-08-21,23:31:45.000,234,11043893,-795,0,1724283104,12639.331999619993,174.96145047000027,54429.459960240005 2024-08-21,23:31:46.000,234,11043961,-795,0,1724283105,12639.331999619993,174.98259785999835,54429.43201176001 2024-08-21,23:31:47.000,234,11043976,-795,0,1724283106,12639.291581759993,174.99669612000434,54429.3761148 2024-08-21,23:31:48.000,234,11043967,-795,0,1724283107,12639.311790689993,175.02489264000178,54429.32021784 2024-08-21,23:31:49.000,234,11043936,-795,0,1724283108,12639.392626409994,175.01784351000242,54429.47393448 2024-08-21,23:31:50.000,234,11043980,-795,0,1724283109,12639.45998950999,175.10948220000137,54429.271308 2024-08-21,23:31:51.000,234,11043938,-795,0,1724283110,12639.453253199994,175.09538394000265,54429.32720496 2024-08-21,23:31:52.000,234,11043959,-795,0,1724283111,12639.426307959999,175.13062958999944,54429.25733376 2024-08-21,23:31:53.000,234,11043937,-795,0,1724283112,12639.392626409994,175.14472784999816,54429.194449680006 2024-08-21,23:31:54.000,234,11043898,-795,0,1724283113,12639.433044269994,175.11653133000073,54429.31323072001 2024-08-21,23:31:55.000,234,11043962,-795,0,1724283114,12639.466725819999,175.13062958999944,54429.36912768 2024-08-21,23:31:56.000,234,11043951,-795,0,1724283115,12639.48019843999,175.14472784999816,54429.31323072001 2024-08-21,23:31:57.000,234,11043921,-795,0,1724283116,12639.466725819999,175.1517769800048,54429.36912768 2024-08-21,23:31:58.000,234,11043960,-795,0,1724283117,12639.52061629999,175.1517769800048,54429.48790872 2024-08-21,23:31:59.000,234,11043941,-795,0,1724283118,12639.58124308999,175.102433070002,54429.66258672 2024-08-21,23:32:00.000,234,11043965,-795,0,1724283119,12639.64186987999,175.102433070002,54429.64162536 2024-08-21,23:32:01.000,234,11043871,-795,0,1724283120,12639.56777047,175.13062958999944,54429.48790872 2024-08-21,23:32:02.000,234,11043983,-795,0,1724283121,12639.614924639995,175.1517769800048,54429.48092160001 2024-08-21,23:32:03.000,234,11043936,-795,0,1724283122,12639.68228773999,175.102433070002,54429.3761148 2024-08-21,23:32:04.000,234,11043981,-795,0,1724283123,12639.70923298,175.13062958999944,54429.38310192001 2024-08-21,23:32:05.000,234,11043987,-795,0,1724283124,12639.74965084,175.13062958999944,54429.445986 2024-08-21,23:32:06.000,234,11043970,-795,0,1724283125,12639.695760359995,175.17292437000287,54429.341179200004 2024-08-21,23:32:07.000,234,11044006,-795,0,1724283126,12639.837222869995,175.10948220000137,54429.3761148 2024-08-21,23:32:08.000,234,11043983,-795,0,1724283127,12639.857431799996,175.14472784999816,54429.508870080004 2024-08-21,23:32:09.000,234,11043938,-795,0,1724283128,12639.88437703999,175.11653133000073,54429.53681856 2024-08-21,23:32:10.000,234,11043977,-795,0,1724283129,12639.918058589996,175.13062958999944,54429.45297312001 2024-08-21,23:32:11.000,234,11043973,-795,0,1724283130,12639.89111335,175.14472784999816,54429.66258672 2024-08-21,23:32:12.000,234,11043962,-795,0,1724283131,12639.88437703999,175.2011208900003,54429.59271552 2024-08-21,23:32:13.000,234,11043962,-795,0,1724283132,12639.877640729996,175.17997350000223,54429.55079280001 2024-08-21,23:32:14.000,234,11043941,-795,0,1724283133,12639.95174014,175.17997350000223,54429.66258672 2024-08-21,23:32:15.000,234,11043955,-795,0,1724283134,12639.938267519996,175.20817001999967,54429.795342000005 2024-08-21,23:32:16.000,234,11043987,-795,0,1724283135,12640.012366930001,175.2857104499999,54429.54380568 2024-08-21,23:32:17.000,234,11043902,-795,0,1724283136,12639.958476449996,175.24341567000374,54429.445986 2024-08-21,23:32:18.000,234,11043923,-795,0,1724283137,12640.012366930001,175.27161219000118,54429.459960240005 2024-08-21,23:32:19.000,234,11043933,-795,0,1724283138,12639.985421689991,175.29980870999862,54429.66957384001 2024-08-21,23:32:20.000,234,11043968,-795,0,1724283139,12640.005630619991,175.32095610000397,54429.508870080004 2024-08-21,23:32:21.000,234,11043964,-795,0,1724283140,12640.012366930001,175.3139069700046,54429.62066400001 2024-08-21,23:32:22.000,234,11043950,-795,0,1724283141,12640.005630619991,175.3350543600027,54429.445986 2024-08-21,23:32:23.000,234,11043997,-795,0,1724283142,12640.032575860001,175.37734913999884,54429.47393448 2024-08-21,23:32:24.000,234,11043958,-795,0,1724283143,12640.086466339992,175.37030000999948,54429.865213200006 2024-08-21,23:32:25.000,234,11043902,-795,0,1724283144,12640.113411580001,175.37734913999884,54429.8302776 2024-08-21,23:32:26.000,234,11043973,-795,0,1724283145,12640.059521099996,175.41964392000227,54429.78136776 2024-08-21,23:32:27.000,234,11043949,-795,0,1724283146,12640.046048479991,175.48308609000378,54429.68354808 2024-08-21,23:32:28.000,234,11044004,-795,0,1724283147,12640.086466339992,175.50423348000186,54429.66957384001 2024-08-21,23:32:29.000,234,11043959,-795,0,1724283148,12640.133620510001,175.48308609000378,54429.60668976 2024-08-21,23:32:30.000,234,11043946,-795,0,1724283149,12640.099938959997,175.4971843500025,54429.5158572 2024-08-21,23:32:31.000,234,11043948,-795,0,1724283150,12640.194247300002,175.4478404399997,54429.66957384001 2024-08-21,23:32:32.000,234,11043942,-795,0,1724283151,12640.160565749997,175.44079131000035,54429.59970264001 2024-08-21,23:32:33.000,234,11043929,-795,0,1724283152,12640.126884199992,175.4478404399997,54429.59271552 2024-08-21,23:32:34.000,234,11043919,-795,0,1724283153,12640.200983609997,175.433742180001,54429.55079280001 2024-08-21,23:32:35.000,234,11043987,-795,0,1724283154,12640.140356819997,175.4478404399997,54429.60668976 2024-08-21,23:32:36.000,234,11043974,-795,0,1724283155,12640.194247300002,175.45488956999907,54429.5857284 2024-08-21,23:32:37.000,234,11043949,-795,0,1724283156,12640.120147889997,175.41964392000227,54429.697522320006 2024-08-21,23:32:38.000,234,11043981,-795,0,1724283157,12640.147093129992,175.3984965300042,54429.795342000005 2024-08-21,23:32:39.000,234,11043977,-795,0,1724283158,12640.147093129992,175.4125947900029,54429.93508440001 2024-08-21,23:32:40.000,234,11043948,-795,0,1724283159,12640.153829440002,175.41964392000227,54429.94905864 2024-08-21,23:32:41.000,234,11043948,-795,0,1724283160,12640.133620510001,175.39144740000484,54429.93508440001 2024-08-21,23:32:42.000,234,11043940,-795,0,1724283161,12640.086466339992,175.41964392000227,54429.627651120005 2024-08-21,23:32:43.000,234,11043956,-795,0,1724283162,12640.066257409992,175.40554566000355,54429.64162536 2024-08-21,23:32:44.000,234,11043940,-795,0,1724283163,12640.072993720001,175.41964392000227,54429.66957384001 2024-08-21,23:32:45.000,234,11043955,-795,0,1724283164,12640.032575860001,175.39144740000484,54429.82329048 2024-08-21,23:32:46.000,234,11043928,-795,0,1724283165,12640.046048479991,175.40554566000355,54429.80931624 2024-08-21,23:32:47.000,234,11043969,-795,0,1724283166,12640.039312169996,175.41964392000227,54429.795342000005 2024-08-21,23:32:48.000,234,11043979,-755,0,1724283167,12640.039312169996,175.3984965300042,54429.7604064 2024-08-21,23:32:49.000,234,11043884,-795,0,1724283168,12640.032575860001,175.3984965300042,54429.88617456001 2024-08-21,23:32:50.000,234,11043948,-795,0,1724283169,12640.025839549991,175.3984965300042,54429.98399424001 2024-08-21,23:32:51.000,234,11043926,-795,0,1724283170,12640.019103239996,175.37734913999884,54429.99098136 2024-08-21,23:32:52.000,234,11043950,-795,0,1724283171,12639.992158000001,175.36325088000012,54429.8302776 2024-08-21,23:32:53.000,234,11043951,-795,0,1724283172,12639.998894309996,175.35620175000076,54429.9001488 2024-08-21,23:32:54.000,234,11043954,-795,0,1724283173,12640.079730029996,175.37030000999948,54430.011942720004 2024-08-21,23:32:55.000,234,11043980,-795,0,1724283174,12640.113411580001,175.35620175000076,54429.85123896 2024-08-21,23:32:56.000,234,11043962,-795,0,1724283175,12640.133620510001,175.39144740000484,54429.85123896 2024-08-21,23:32:57.000,234,11043962,-795,0,1724283176,12640.099938959997,175.34210349000205,54429.68354808 2024-08-21,23:32:58.000,234,11043920,-795,0,1724283177,12640.234665160002,175.3139069700046,54429.80232912 2024-08-21,23:32:59.000,234,11043968,-795,0,1724283178,12640.221192539997,175.29275957999926,54429.76739352001 2024-08-21,23:33:00.000,234,11043977,-795,0,1724283179,12640.248137779992,175.27161219000118,54429.76739352001 2024-08-21,23:33:01.000,234,11043952,-795,0,1724283180,12640.268346709992,175.25751393000246,54429.80931624 2024-08-21,23:33:02.000,234,11043985,-795,0,1724283181,12640.308764569992,175.27866132000054,54429.76739352001 2024-08-21,23:33:03.000,234,11043957,-795,0,1724283182,12640.254874090002,175.23636654000438,54429.97002 2024-08-21,23:33:04.000,234,11043953,-795,0,1724283183,12640.355918740002,175.24341567000374,54430.08880104 2024-08-21,23:33:05.000,234,11043890,-795,0,1724283184,12640.389600289993,175.2011208900003,54430.09578816 2024-08-21,23:33:06.000,234,11043959,-795,0,1724283185,12640.369391359993,175.22931740999775,54430.07482680001 2024-08-21,23:33:07.000,234,11043935,-795,0,1724283186,12640.261610399997,175.2011208900003,54429.92111016 2024-08-21,23:33:08.000,234,11043974,-795,0,1724283187,12640.335709810002,175.23636654000438,54429.73245792 2024-08-21,23:33:09.000,234,11043935,-795,0,1724283188,12640.423281839998,175.21521914999903,54429.85822608001 2024-08-21,23:33:10.000,234,11043910,-795,0,1724283189,12640.416545530003,175.2504648000031,54429.87918744 2024-08-21,23:33:11.000,234,11043983,-795,0,1724283190,12640.450227079993,175.23636654000438,54429.914123040006 2024-08-21,23:33:12.000,234,11043917,-795,0,1724283191,12640.443490769998,175.27866132000054,54429.88617456001 2024-08-21,23:33:13.000,234,11043928,-795,0,1724283192,12640.376127670002,175.19407176000095,54429.87220032 2024-08-21,23:33:14.000,234,11043933,-795,0,1724283193,12640.349182429993,175.21521914999903,54429.8302776 2024-08-21,23:33:15.000,234,11043937,-795,0,1724283194,12640.342446119997,175.2011208900003,54429.69053520001 2024-08-21,23:33:16.000,234,11043965,-795,0,1724283195,12640.342446119997,175.1517769800048,54430.10277528001 2024-08-21,23:33:17.000,234,11044002,-795,0,1724283196,12640.322237189997,175.15882611000416,54430.0398912 2024-08-21,23:33:18.000,234,11043953,-795,0,1724283197,12640.308764569992,175.1517769800048,54430.032904080006 2024-08-21,23:33:19.000,234,11044013,-795,0,1724283198,12640.315500880002,175.17997350000223,54429.99098136 2024-08-21,23:33:20.000,234,11043958,-795,0,1724283199,12640.423281839998,175.1870226300016,54430.20758208 2024-08-21,23:33:21.000,234,11043980,-795,0,1724283200,12640.443490769998,175.17292437000287,54430.06783968 2024-08-21,23:33:22.000,234,11043945,-795,0,1724283201,12640.423281839998,175.20817001999967,54429.85822608001 2024-08-21,23:33:23.000,234,11043990,-795,0,1724283202,12640.436754459988,175.2011208900003,54429.97002 2024-08-21,23:33:24.000,234,11043972,-795,0,1724283203,12640.537799109989,175.21521914999903,54429.98399424001 2024-08-21,23:33:25.000,234,11043936,-795,0,1724283204,12640.490644939993,175.2222682799984,54430.05386544001 2024-08-21,23:33:26.000,234,11043981,-795,0,1724283205,12640.504117559998,175.2011208900003,54430.011942720004 2024-08-21,23:33:27.000,234,11043946,-795,0,1724283206,12640.477172319988,175.23636654000438,54430.0398912 2024-08-21,23:33:28.000,234,11043962,-795,0,1724283207,12640.598425899989,175.2504648000031,54430.179633600004 2024-08-21,23:33:29.000,234,11043941,-795,0,1724283208,12640.558008039989,175.2504648000031,54430.33335024 2024-08-21,23:33:30.000,234,11043959,-795,0,1724283209,12640.544535419998,175.29275957999926,54430.16565936 2024-08-21,23:33:31.000,234,11043971,-795,0,1724283210,12640.618634829989,175.23636654000438,54430.26347904 2024-08-21,23:33:32.000,234,11043951,-795,0,1724283211,12640.598425899989,175.32095610000397,54430.179633600004 2024-08-21,23:33:33.000,234,11043972,-795,0,1724283212,12640.67926161999,175.26456306000182,54430.179633600004 2024-08-21,23:33:34.000,234,11043935,-795,0,1724283213,12640.746624719999,175.30685783999797,54430.228543440004 2024-08-21,23:33:35.000,234,11043970,-795,0,1724283214,12640.80051519999,175.32095610000397,54430.200594960006 2024-08-21,23:33:36.000,234,11043971,-795,0,1724283215,12640.82746044,175.34210349000205,54430.15867224 2024-08-21,23:33:37.000,234,11043977,-795,0,1724283216,12640.84766937,175.37734913999884,54430.00495560001 2024-08-21,23:33:38.000,234,11043878,-795,0,1724283217,12640.86114198999,175.3350543600027,54430.10277528001 2024-08-21,23:33:39.000,234,11044024,-795,0,1724283218,12640.94197770999,175.3350543600027,54430.09578816 2024-08-21,23:33:40.000,234,11043970,-795,0,1724283219,12640.935241399995,175.32095610000397,54430.0398912 2024-08-21,23:33:41.000,234,11043989,-795,0,1724283220,12640.96892295,175.3139069700046,54430.08880104 2024-08-21,23:33:42.000,234,11043961,-795,0,1724283221,12640.975659259995,175.29275957999926,54430.18662072 2024-08-21,23:33:43.000,234,11043933,-795,0,1724283222,12641.096912839996,175.26456306000182,54430.2844404 2024-08-21,23:33:44.000,234,11043967,-795,0,1724283223,12641.157539629996,175.30685783999797,54430.38226008 2024-08-21,23:33:45.000,234,11043940,-795,0,1724283224,12641.19122118,175.26456306000182,54430.37527296 2024-08-21,23:33:46.000,234,11043972,-795,0,1724283225,12641.265320589991,175.26456306000182,54430.34033736001 2024-08-21,23:33:47.000,234,11043972,-795,0,1724283226,12641.292265830001,175.25751393000246,54430.2145692 2024-08-21,23:33:48.000,234,11043948,-795,0,1724283227,12641.332683690001,175.23636654000438,54430.08880104 2024-08-21,23:33:49.000,234,11043977,-795,0,1724283228,12641.406783099992,175.2011208900003,54430.228543440004 2024-08-21,23:33:50.000,234,11043954,-795,0,1724283229,12641.507827749992,175.22931740999775,54430.25649192 2024-08-21,23:33:51.000,234,11043988,-795,0,1724283230,12641.501091439997,175.20817001999967,54430.29142752001 2024-08-21,23:33:52.000,234,11043944,-795,0,1724283231,12641.514564060002,175.2011208900003,54430.22155632001 2024-08-21,23:33:53.000,234,11043999,-795,0,1724283232,12641.528036679993,175.2011208900003,54430.15168512001 2024-08-21,23:33:54.000,234,11043965,-795,0,1724283233,12641.561718229997,175.26456306000182,54430.249504800006 2024-08-21,23:33:55.000,234,11043949,-795,0,1724283234,12641.602136089998,175.2011208900003,54430.38924720001 2024-08-21,23:33:56.000,234,11043910,-795,0,1724283235,12641.682971809998,175.23636654000438,54430.54995096 2024-08-21,23:33:57.000,234,11043955,-795,0,1724283236,12641.608872399993,175.27161219000118,54430.43815704001 2024-08-21,23:33:58.000,234,11043973,-795,0,1724283237,12641.709917049993,175.23636654000438,54430.52898960001 2024-08-21,23:33:59.000,234,11043973,-795,0,1724283238,12641.797489079989,175.25751393000246,54430.633796400005 2024-08-21,23:34:00.000,234,11043959,-795,0,1724283239,12641.784016459998,175.29980870999862,54430.54296384 2024-08-21,23:34:01.000,234,11043959,-795,0,1724283240,12641.864852179999,175.34210349000205,54430.466105520005 2024-08-21,23:34:02.000,234,11043952,-795,0,1724283241,12641.763807529998,175.35620175000076,54430.249504800006 2024-08-21,23:34:03.000,234,11043935,-795,0,1724283242,12641.837906939989,175.3139069700046,54430.36129872001 2024-08-21,23:34:04.000,234,11043975,-795,0,1724283243,12641.905270039999,175.36325088000012,54430.368285840006 2024-08-21,23:34:05.000,234,11043957,-795,0,1724283244,12641.932215279994,175.34210349000205,54430.396234320004 2024-08-21,23:34:06.000,234,11043930,-795,0,1724283245,12641.932215279994,175.34210349000205,54430.417195680006 2024-08-21,23:34:07.000,234,11044003,-795,0,1724283246,12641.97936944999,175.32800523000333,54430.396234320004 2024-08-21,23:34:08.000,234,11044054,-795,0,1724283247,12641.878324799989,175.34210349000205,54430.31937600001 2024-08-21,23:34:09.000,234,11043917,-795,0,1724283248,12641.925478969999,175.34210349000205,54430.668732 2024-08-21,23:34:10.000,234,11043982,-795,0,1724283249,12641.952424209994,175.3491526200014,54430.67571912001 2024-08-21,23:34:11.000,234,11043982,-795,0,1724283250,12641.952424209994,175.3491526200014,54430.74559032001 2024-08-21,23:34:12.000,234,11043954,-795,0,1724283251,12641.932215279994,175.37030000999948,54430.64777064 2024-08-21,23:34:13.000,234,11044015,-795,0,1724283252,12641.952424209994,175.34210349000205,54430.61982216 2024-08-21,23:34:14.000,234,11043973,-795,0,1724283253,12642.013050999994,175.3491526200014,54430.57091232 2024-08-21,23:34:15.000,234,11043962,-795,0,1724283254,12642.04673255,175.3350543600027,54430.668732 2024-08-21,23:34:16.000,234,11043948,-795,0,1724283255,12642.10062302999,175.35620175000076,54430.633796400005 2024-08-21,23:34:17.000,234,11043911,-795,0,1724283256,12642.12083195999,175.35620175000076,54430.54995096 2024-08-21,23:34:18.000,234,11043950,-795,0,1724283257,12642.134304579995,175.37734913999884,54430.60584792001 2024-08-21,23:34:19.000,234,11043962,-795,0,1724283258,12642.20166767999,175.36325088000012,54430.65475776001 2024-08-21,23:34:20.000,234,11043966,-795,0,1724283259,12642.24882185,175.4125947900029,54430.71065472 2024-08-21,23:34:21.000,234,11043948,-795,0,1724283260,12642.275767089995,175.41964392000227,54430.74559032001 2024-08-21,23:34:22.000,234,11043946,-795,0,1724283261,12642.30944864,175.4478404399997,54430.86437136001 2024-08-21,23:34:23.000,234,11043952,-795,0,1724283262,12642.363339119991,175.44079131000035,54430.92725544 2024-08-21,23:34:24.000,234,11043966,-795,0,1724283263,12642.403756979991,175.44079131000035,54430.9831524 2024-08-21,23:34:25.000,234,11043935,-795,0,1724283264,12642.464383769991,175.4125947900029,54431.03206224001 2024-08-21,23:34:26.000,234,11043976,-795,0,1724283265,12642.464383769991,175.433742180001,54430.920268320006 2024-08-21,23:34:27.000,234,11043939,-795,0,1724283266,12642.464383769991,175.48308609000378,54430.703667600006 2024-08-21,23:34:28.000,234,11043957,-795,0,1724283267,12642.498065319996,175.4478404399997,54430.72462896001 2024-08-21,23:34:29.000,234,11044005,-795,0,1724283268,12642.565428419992,175.48308609000378,54430.850397120004 2024-08-21,23:34:30.000,234,11043976,-795,0,1724283269,12642.619318899997,175.46193869999843,54430.88533272 2024-08-21,23:34:31.000,234,11043961,-795,0,1724283270,12642.653000450002,175.433742180001,54430.90629408 2024-08-21,23:34:32.000,234,11043988,-795,0,1724283271,12642.605846279992,175.41964392000227,54430.89231984001 2024-08-21,23:34:33.000,234,11043955,-795,0,1724283272,12642.619318899997,175.433742180001,54430.81546152 2024-08-21,23:34:34.000,234,11043926,-795,0,1724283273,12642.619318899997,175.42669305000163,54430.78751304 2024-08-21,23:34:35.000,234,11043951,-795,0,1724283274,12642.632791520002,175.39144740000484,54431.02507512 2024-08-21,23:34:36.000,234,11043939,-795,0,1724283275,12642.626055209992,175.41964392000227,54431.03206224001 2024-08-21,23:34:37.000,234,11043952,-795,0,1724283276,12642.538483179997,175.37030000999948,54430.9831524 2024-08-21,23:34:38.000,234,11043958,-795,0,1724283277,12642.538483179997,175.45488956999907,54430.99712664 2024-08-21,23:34:39.000,234,11043954,-795,0,1724283278,12642.619318899997,175.4125947900029,54431.15783040001 2024-08-21,23:34:40.000,234,11043952,-795,0,1724283279,12642.619318899997,175.44079131000035,54430.899306960004 2024-08-21,23:34:41.000,234,11043972,-795,0,1724283280,12642.659736759997,175.4689878299978,54430.85738424 2024-08-21,23:34:42.000,234,11043971,-795,0,1724283281,12642.599109969997,175.51128261000122,54430.752577440006 2024-08-21,23:34:43.000,234,11043981,-795,0,1724283282,12642.646264139992,175.49013522000314,54430.77353880001 2024-08-21,23:34:44.000,234,11043939,-795,0,1724283283,12642.686681999992,175.56767565000337,54430.8084744 2024-08-21,23:34:45.000,234,11043941,-795,0,1724283284,12642.673209380002,175.55357739000465,54430.85738424 2024-08-21,23:34:46.000,234,11043987,-795,0,1724283285,12642.639527829997,175.5958721700008,54430.75956456 2024-08-21,23:34:47.000,234,11043949,-795,0,1724283286,12642.612582590002,175.60292130000016,54430.81546152 2024-08-21,23:34:48.000,234,11043998,-795,0,1724283287,12642.639527829997,175.63816695000423,54431.1228948 2024-08-21,23:34:49.000,234,11043920,-795,0,1724283288,12642.693418310002,175.65226521000295,54431.10892056001 2024-08-21,23:34:50.000,234,11043970,-795,0,1724283289,12642.599109969997,175.63816695000423,54431.03206224001 2024-08-21,23:34:51.000,234,11043982,-795,0,1724283290,12642.612582590002,175.60997042999952,54430.9831524 2024-08-21,23:34:52.000,234,11043996,-795,0,1724283291,12642.565428419992,175.6945599899991,54430.92725544 2024-08-21,23:34:53.000,234,11043940,-795,0,1724283292,12642.504801629992,175.72980564000318,54430.731616080004 2024-08-21,23:34:54.000,234,11043990,-795,0,1724283293,12642.545219489992,175.70160911999847,54430.90629408 2024-08-21,23:34:55.000,234,11044007,-795,0,1724283294,12642.545219489992,175.70160911999847,54430.86437136001 2024-08-21,23:34:56.000,234,11043933,-795,0,1724283295,12642.464383769991,175.70160911999847,54430.71065472 2024-08-21,23:34:57.000,234,11043934,-795,0,1724283296,12642.477856389996,175.70160911999847,54430.77353880001 2024-08-21,23:34:58.000,234,11043971,-795,0,1724283297,12642.464383769991,175.70160911999847,54430.82943576 2024-08-21,23:34:59.000,234,11044002,-795,0,1724283298,12642.464383769991,175.6804617300004,54430.871358480006 2024-08-21,23:35:00.000,234,11043957,-795,0,1724283299,12642.444174839991,175.6945599899991,54430.871358480006 2024-08-21,23:35:01.000,234,11043952,-795,0,1724283300,12642.444174839991,175.67341260000103,54431.066997840004 2024-08-21,23:35:02.000,234,11043937,-795,0,1724283301,12642.430702220001,175.6804617300004,54431.039049360006 2024-08-21,23:35:03.000,234,11043969,-795,0,1724283302,12642.403756979991,175.62406868999824,54431.08097208001 2024-08-21,23:35:04.000,234,11043956,-795,0,1724283303,12642.484592699991,175.68751085999975,54431.11590768 2024-08-21,23:35:05.000,234,11043936,-795,0,1724283304,12642.477856389996,175.63816695000423,54431.136869040005 2024-08-21,23:35:06.000,234,11043924,-795,0,1724283305,12642.417229599996,175.71570738000446,54430.92725544 2024-08-21,23:35:07.000,234,11043929,-795,0,1724283306,12642.403756979991,175.66636347000167,54430.752577440006 2024-08-21,23:35:08.000,234,11043944,-795,0,1724283307,12642.417229599996,175.6593143400023,54430.83642288 2024-08-21,23:35:09.000,234,11043941,-795,0,1724283308,12642.275767089995,175.6452160800036,54430.82244864001 2024-08-21,23:35:10.000,234,11043953,-795,0,1724283309,12642.383548049991,175.6593143400023,54430.90629408 2024-08-21,23:35:11.000,234,11043988,-795,0,1724283310,12642.471120080001,175.63111782000487,54430.99013952001 2024-08-21,23:35:12.000,234,11043955,-795,0,1724283311,12642.417229599996,175.65226521000295,54430.9482168 2024-08-21,23:35:13.000,234,11043953,-795,0,1724283312,12642.464383769991,175.67341260000103,54430.91328120001 2024-08-21,23:35:14.000,234,11043940,-795,0,1724283313,12642.471120080001,175.6452160800036,54431.206740240006 2024-08-21,23:35:15.000,234,11043951,-795,0,1724283314,12642.484592699991,175.63816695000423,54431.22071448 2024-08-21,23:35:16.000,234,11043980,-795,0,1724283315,12642.538483179997,175.62406868999824,54431.27661144001 2024-08-21,23:35:17.000,234,11043958,-795,0,1724283316,12642.477856389996,175.6452160800036,54431.206740240006 2024-08-21,23:35:18.000,234,11043958,-795,0,1724283317,12642.471120080001,175.6452160800036,54431.19975312001 2024-08-21,23:35:19.000,234,11043971,-795,0,1724283318,12642.525010559992,175.6804617300004,54431.22770160001 2024-08-21,23:35:20.000,234,11043953,-795,0,1724283319,12642.538483179997,175.6945599899991,54431.1228948 2024-08-21,23:35:21.000,234,11043915,-795,0,1724283320,12642.538483179997,175.68751085999975,54431.07398496 2024-08-21,23:35:22.000,234,11043938,-795,0,1724283321,12642.437438529996,175.75095303000126,54430.93424256 2024-08-21,23:35:23.000,234,11043974,-795,0,1724283322,12642.511537940001,175.73685477000254,54430.9831524 2024-08-21,23:35:24.000,234,11043966,-795,0,1724283323,12642.531746870001,175.7439039000019,54430.969178160005 2024-08-21,23:35:25.000,234,11043952,-795,0,1724283324,12642.551955800001,175.68751085999975,54431.07398496 2024-08-21,23:35:26.000,234,11043977,-795,0,1724283325,12642.605846279992,175.6945599899991,54431.09494632 2024-08-21,23:35:27.000,234,11043965,-795,0,1724283326,12642.578901039997,175.6593143400023,54431.19975312001 2024-08-21,23:35:28.000,234,11043984,-795,0,1724283327,12642.639527829997,175.6593143400023,54431.24866296001 2024-08-21,23:35:29.000,234,11043969,-795,0,1724283328,12642.646264139992,175.62406868999824,54431.32552128001 2024-08-21,23:35:30.000,234,11043967,-795,0,1724283329,12642.673209380002,175.6452160800036,54431.28359856 2024-08-21,23:35:31.000,234,11043956,-795,0,1724283330,12642.659736759997,175.60292130000016,54431.192766 2024-08-21,23:35:32.000,234,11043964,-795,0,1724283331,12642.666473069992,175.60292130000016,54431.04603648 2024-08-21,23:35:33.000,234,11043963,-795,0,1724283332,12642.686681999992,175.60292130000016,54430.9482168 2024-08-21,23:35:34.000,234,11043938,-795,0,1724283333,12642.740572479997,175.56767565000337,54431.11590768 2024-08-21,23:35:35.000,234,11044000,-795,0,1724283334,12642.780990339998,175.51128261000122,54431.10892056001 2024-08-21,23:35:36.000,234,11043950,-795,0,1724283335,12642.794462960002,175.51128261000122,54431.12988192001 2024-08-21,23:35:37.000,234,11043891,-795,0,1724283336,12642.760781409997,175.4971843500025,54430.96219104001 2024-08-21,23:35:38.000,234,11043937,-795,0,1724283337,12642.747308789993,175.48308609000378,54430.90629408 2024-08-21,23:35:39.000,234,11043968,-795,0,1724283338,12642.774254030002,175.45488956999907,54431.02507512 2024-08-21,23:35:40.000,234,11043945,-795,0,1724283339,12642.875298679988,175.4478404399997,54431.16481752 2024-08-21,23:35:41.000,234,11043955,-795,0,1724283340,12642.841617129998,175.4478404399997,54431.24866296001 2024-08-21,23:35:42.000,234,11043925,-795,0,1724283341,12642.888771299993,175.47603696000442,54431.206740240006 2024-08-21,23:35:43.000,234,11043946,-795,0,1724283342,12642.935925469988,175.433742180001,54431.22071448 2024-08-21,23:35:44.000,234,11043972,-795,0,1724283343,12642.996552259989,175.41964392000227,54431.3325084 2024-08-21,23:35:45.000,234,11043973,-795,0,1724283344,12643.023497499998,175.433742180001,54431.26962432 2024-08-21,23:35:46.000,234,11043979,-795,0,1724283345,12643.063915359999,175.3984965300042,54431.0530236 2024-08-21,23:35:47.000,234,11043943,-795,0,1724283346,12643.070651669994,175.39144740000484,54430.90629408 2024-08-21,23:35:48.000,234,11043928,-795,0,1724283347,12643.063915359999,175.37734913999884,54430.90629408 2024-08-21,23:35:49.000,234,11043972,-795,0,1724283348,12643.13801476999,175.32800523000333,54430.850397120004 2024-08-21,23:35:50.000,234,11043931,-795,0,1724283349,12643.11780583999,175.32095610000397,54430.94122968001 2024-08-21,23:35:51.000,234,11043965,-795,0,1724283350,12643.077387979989,175.39144740000484,54430.88533272 2024-08-21,23:35:52.000,234,11043963,-795,0,1724283351,12642.989815949993,175.51128261000122,54430.75956456 2024-08-21,23:35:53.000,234,11043920,-795,0,1724283352,12642.956134399989,175.5958721700008,54430.7386032 2024-08-21,23:35:54.000,234,11043933,-795,0,1724283353,12642.976343329989,175.62406868999824,54430.89231984001 2024-08-21,23:35:55.000,234,11043979,-795,0,1724283354,12643.043706429999,175.5324299999993,54430.99013952001 2024-08-21,23:35:56.000,234,11043963,-795,0,1724283355,12643.144751079999,175.40554566000355,54431.06001072001 2024-08-21,23:35:57.000,234,11043952,-795,0,1724283356,12643.131278459994,175.3843982699982,54430.86437136001 2024-08-21,23:35:58.000,234,11043920,-795,0,1724283357,12643.252532039995,175.37734913999884,54431.19975312001 2024-08-21,23:35:59.000,234,11043947,-795,0,1724283358,12643.313158829995,175.39144740000484,54431.08097208001 2024-08-21,23:36:00.000,234,11043947,-795,0,1724283359,12643.36704931,175.41964392000227,54431.185778880004 2024-08-21,23:36:01.000,234,11043873,-795,0,1724283360,12643.353576689995,175.433742180001,54431.17879176001 2024-08-21,23:36:02.000,234,11043969,-795,0,1724283361,12643.29968620999,175.3984965300042,54431.07398496 2024-08-21,23:36:03.000,234,11043923,-795,0,1724283362,12643.34010406999,175.39144740000484,54431.17879176001 2024-08-21,23:36:04.000,234,11043980,-795,0,1724283363,12643.40073085999,175.42669305000163,54431.29058568 2024-08-21,23:36:05.000,234,11043945,-795,0,1724283364,12643.353576689995,175.44079131000035,54431.2626372 2024-08-21,23:36:06.000,234,11043937,-795,0,1724283365,12643.30642252,175.37734913999884,54431.22071448 2024-08-21,23:36:07.000,234,11043971,-795,0,1724283366,12643.333367759995,175.3843982699982,54431.45827656 2024-08-21,23:36:08.000,234,11043976,-795,0,1724283367,12643.36704931,175.3984965300042,54431.56308336001 2024-08-21,23:36:09.000,234,11043938,-795,0,1724283368,12643.393994549995,175.37030000999948,54431.54910912 2024-08-21,23:36:10.000,234,11043974,-795,0,1724283369,12643.272740969995,175.4478404399997,54431.56308336001 2024-08-21,23:36:11.000,234,11043964,-795,0,1724283370,12643.272740969995,175.42669305000163,54431.38141824 2024-08-21,23:36:12.000,234,11043993,-795,0,1724283371,12643.34010406999,175.41964392000227,54431.234688720004 2024-08-21,23:36:13.000,234,11043989,-795,0,1724283372,12643.373785619995,175.45488956999907,54431.192766 2024-08-21,23:36:14.000,234,11043964,-795,0,1724283373,12643.40746717,175.46193869999843,54431.24866296001 2024-08-21,23:36:15.000,234,11043957,-795,0,1724283374,12643.414203479995,175.51833174000058,54431.304559920005 2024-08-21,23:36:16.000,234,11043952,-795,0,1724283375,12643.34684038,175.60997042999952,54431.24866296001 2024-08-21,23:36:17.000,234,11043959,-795,0,1724283376,12643.21885048999,175.560626520004,54431.066997840004 2024-08-21,23:36:18.000,234,11043894,-795,0,1724283377,12643.17843262999,175.51833174000058,54431.22071448 2024-08-21,23:36:19.000,234,11043981,-795,0,1724283378,12643.164960009999,175.51833174000058,54431.255650080006 2024-08-21,23:36:20.000,234,11043938,-795,0,1724283379,12643.191905249994,175.41964392000227,54431.49321216001 2024-08-21,23:36:21.000,234,11043951,-795,0,1724283380,12643.144751079999,175.40554566000355,54431.51417352001 2024-08-21,23:36:22.000,234,11043958,-795,0,1724283381,12643.17843262999,175.433742180001,54431.53513488001 2024-08-21,23:36:23.000,234,11043944,-795,0,1724283382,12643.171696319994,175.4125947900029,54431.423340960006 2024-08-21,23:36:24.000,234,11043998,-795,0,1724283383,12643.151487389994,175.42669305000163,54431.402379600004 2024-08-21,23:36:25.000,234,11043945,-795,0,1724283384,12643.212114179994,175.4689878299978,54431.31853416 2024-08-21,23:36:26.000,234,11043953,-795,0,1724283385,12643.171696319994,175.49013522000314,54431.31853416 2024-08-21,23:36:27.000,234,11043914,-755,0,1724283386,12643.171696319994,175.50423348000186,54431.31853416 2024-08-21,23:36:28.000,234,11043994,-795,0,1724283387,12643.151487389994,175.560626520004,54431.24167584 2024-08-21,23:36:29.000,234,11043955,-795,0,1724283388,12643.057179049989,175.5958721700008,54431.26962432 2024-08-21,23:36:30.000,234,11043944,-795,0,1724283389,12643.036970119989,175.6452160800036,54431.2626372 2024-08-21,23:36:31.000,234,11043957,-795,0,1724283390,12643.070651669994,175.6804617300004,54431.49321216001 2024-08-21,23:36:32.000,234,11043984,-795,0,1724283391,12643.097596909989,175.68751085999975,54431.374431120006 2024-08-21,23:36:33.000,234,11043925,-795,0,1724283392,12643.050442739994,175.6593143400023,54431.46526368001 2024-08-21,23:36:34.000,234,11043946,-795,0,1724283393,12643.036970119989,175.6945599899991,54431.52814776 2024-08-21,23:36:35.000,234,11043936,-795,0,1724283394,12642.962870709998,175.75095303000126,54431.423340960006 2024-08-21,23:36:36.000,234,11043971,-795,0,1724283395,12643.030233809994,175.75095303000126,54431.5071864 2024-08-21,23:36:37.000,234,11043970,-795,0,1724283396,12642.996552259989,175.77210041999933,54431.51417352001 2024-08-21,23:36:38.000,234,11043963,-795,0,1724283397,12642.956134399989,175.7932478100047,54431.29757280001 2024-08-21,23:36:39.000,234,11043967,-795,0,1724283398,12642.962870709998,175.80029694000405,54431.26962432 2024-08-21,23:36:40.000,234,11043945,-795,0,1724283399,12642.976343329989,175.8425917200002,54431.38141824 2024-08-21,23:36:41.000,234,11043957,-795,0,1724283400,12642.983079639998,175.8425917200002,54431.21372736 2024-08-21,23:36:42.000,234,11043994,-795,0,1724283401,12642.969607019993,175.86373910999828,54431.3325084 2024-08-21,23:36:43.000,234,11043888,-795,0,1724283402,12642.976343329989,175.83554259000084,54431.31154704 2024-08-21,23:36:44.000,234,11043970,-795,0,1724283403,12642.935925469988,175.85668997999892,54431.234688720004 2024-08-21,23:36:45.000,234,11043944,-795,0,1724283404,12643.003288569998,175.85668997999892,54431.33949552 2024-08-21,23:36:46.000,234,11043956,-795,0,1724283405,12643.023497499998,175.82849346000148,54431.521160640004 2024-08-21,23:36:47.000,234,11043955,-795,0,1724283406,12642.976343329989,175.81439520000276,54431.44430232001 2024-08-21,23:36:48.000,234,11043970,-795,0,1724283407,12643.050442739994,175.75800216000061,54431.591031840006 2024-08-21,23:36:49.000,234,11043928,-795,0,1724283408,12643.003288569998,175.76505128999997,54431.43032808 2024-08-21,23:36:50.000,234,11043938,-795,0,1724283409,12643.016761189989,175.7932478100047,54431.47923792 2024-08-21,23:36:51.000,234,11043934,-795,0,1724283410,12642.949398089993,175.7932478100047,54431.2626372 2024-08-21,23:36:52.000,234,11043995,-795,0,1724283411,12642.976343329989,175.7932478100047,54431.185778880004 2024-08-21,23:36:53.000,234,11043960,-795,0,1724283412,12642.942661779998,175.75800216000061,54431.15783040001 2024-08-21,23:36:54.000,234,11043994,-795,0,1724283413,12642.962870709998,175.7439039000019,54431.19975312001 2024-08-21,23:36:55.000,234,11043945,-795,0,1724283414,12643.016761189989,175.76505128999997,54431.31154704 2024-08-21,23:36:56.000,234,11044013,-795,0,1724283415,12642.976343329989,175.75095303000126,54431.28359856 2024-08-21,23:36:57.000,234,11043920,-795,0,1724283416,12642.996552259989,175.7439039000019,54431.206740240006 2024-08-21,23:36:58.000,234,11043934,-795,0,1724283417,12643.003288569998,175.73685477000254,54431.17180464 2024-08-21,23:36:59.000,234,11043990,-795,0,1724283418,12642.929189159993,175.73685477000254,54431.402379600004 2024-08-21,23:37:00.000,234,11043955,-795,0,1724283419,12642.861826059998,175.71570738000446,54431.24866296001 2024-08-21,23:37:01.000,234,11043974,-795,0,1724283420,12642.915716539988,175.72980564000318,54431.4373152 2024-08-21,23:37:02.000,234,11043960,-795,0,1724283421,12642.922452849998,175.70865824999782,54431.32552128001 2024-08-21,23:37:03.000,234,11043953,-795,0,1724283422,12642.949398089993,175.72980564000318,54431.36045688 2024-08-21,23:37:04.000,234,11043985,-795,0,1724283423,12643.036970119989,175.72980564000318,54431.2626372 2024-08-21,23:37:05.000,234,11043936,-795,0,1724283424,12643.003288569998,175.73685477000254,54431.19975312001 2024-08-21,23:37:06.000,234,11043933,-795,0,1724283425,12642.996552259989,175.77210041999933,54431.12988192001 2024-08-21,23:37:07.000,234,11043959,-795,0,1724283426,12643.036970119989,175.78619867999805,54431.14385616 2024-08-21,23:37:08.000,234,11043977,-795,0,1724283427,12643.023497499998,175.77210041999933,54431.03206224001 2024-08-21,23:37:09.000,234,11043955,-795,0,1724283428,12643.043706429999,175.7932478100047,54431.09494632 2024-08-21,23:37:10.000,234,11043970,-795,0,1724283429,12643.18516894,175.7932478100047,54431.185778880004 2024-08-21,23:37:11.000,234,11043916,-795,0,1724283430,12643.18516894,175.78619867999805,54431.185778880004 2024-08-21,23:37:12.000,234,11043947,-795,0,1724283431,12643.17843262999,175.75095303000126,54431.31154704 2024-08-21,23:37:13.000,234,11043921,-795,0,1724283432,12643.212114179994,175.78619867999805,54431.29058568 2024-08-21,23:37:14.000,234,11043990,-795,0,1724283433,12643.25926834999,175.78619867999805,54431.38840536 2024-08-21,23:37:15.000,234,11043954,-795,0,1724283434,12643.27947727999,175.80029694000405,54431.39539248001 2024-08-21,23:37:16.000,234,11043937,-795,0,1724283435,12643.29968620999,175.80029694000405,54431.36045688 2024-08-21,23:37:17.000,234,11043990,-795,0,1724283436,12643.24579573,175.82849346000148,54431.206740240006 2024-08-21,23:37:18.000,234,11043949,-795,0,1724283437,12643.272740969995,175.82144433000212,54431.11590768 2024-08-21,23:37:19.000,234,11043949,-795,0,1724283438,12643.36031299999,175.8073460700034,54431.2626372 2024-08-21,23:37:20.000,234,11043961,-795,0,1724283439,12643.36704931,175.7932478100047,54431.22071448 2024-08-21,23:37:21.000,234,11043880,-795,0,1724283440,12643.38725824,175.81439520000276,54431.28359856 2024-08-21,23:37:22.000,234,11043951,-795,0,1724283441,12643.333367759995,175.81439520000276,54431.10193344 2024-08-21,23:37:23.000,234,11043948,-795,0,1724283442,12643.36704931,175.81439520000276,54431.192766 2024-08-21,23:37:24.000,234,11043994,-795,0,1724283443,12643.42093978999,175.75800216000061,54431.17879176001 2024-08-21,23:37:25.000,234,11043950,-795,0,1724283444,12643.333367759995,175.71570738000446,54431.19975312001 2024-08-21,23:37:26.000,234,11043933,-795,0,1724283445,12643.393994549995,175.61701955999888,54431.21372736 2024-08-21,23:37:27.000,234,11043994,-795,0,1724283446,12643.52198443999,175.51833174000058,54431.07398496 2024-08-21,23:37:28.000,234,11043967,-795,0,1724283447,12643.717337429996,175.46193869999843,54431.06001072001 2024-08-21,23:37:29.000,234,11043957,-795,0,1724283448,12643.899217799997,175.58882304000144,54431.14385616 2024-08-21,23:37:30.000,234,11044001,-795,0,1724283449,12643.885745179992,175.82849346000148,54431.10892056001 2024-08-21,23:37:31.000,234,11043969,-795,0,1724283450,12643.777964219997,175.93423040999915,54431.06001072001 2024-08-21,23:37:32.000,234,11044010,-795,0,1724283451,12643.636501709996,175.97652519000258,54431.14385616 2024-08-21,23:37:33.000,234,11043962,-795,0,1724283452,12643.596083849996,175.94832866999786,54431.24866296001 2024-08-21,23:37:34.000,234,11043941,-795,0,1724283453,12643.649974330001,175.92013215000043,54431.192766 2024-08-21,23:37:35.000,234,11043973,-795,0,1724283454,12643.6297654,175.88488650000363,54431.185778880004 2024-08-21,23:37:36.000,234,11043988,-795,0,1724283455,12643.703864809992,175.9412795399985,54431.192766 2024-08-21,23:37:37.000,234,11043950,-795,0,1724283456,12643.697128499996,175.89898476000235,54431.2626372 2024-08-21,23:37:38.000,234,11043982,-795,0,1724283457,12643.690392190001,175.9060338900017,54431.087959200006 2024-08-21,23:37:39.000,234,11043934,-795,0,1724283458,12643.757755289997,175.83554259000084,54431.31853416 2024-08-21,23:37:40.000,234,11043980,-795,0,1724283459,12643.811645770002,175.83554259000084,54431.4373152 2024-08-21,23:37:41.000,234,11043964,-795,0,1724283460,12643.858799939997,175.86373910999828,54431.54910912 2024-08-21,23:37:42.000,234,11043990,-795,0,1724283461,12643.872272560002,175.8425917200002,54431.44430232001 2024-08-21,23:37:43.000,234,11043966,-795,0,1724283462,12643.953108280002,175.8425917200002,54431.32552128001 2024-08-21,23:37:44.000,234,11044005,-795,0,1724283463,12644.040680309998,175.85668997999892,54431.33949552 2024-08-21,23:37:45.000,234,11043942,-795,0,1724283464,12644.000262449998,175.86373910999828,54431.19975312001 2024-08-21,23:37:46.000,234,11043961,-795,0,1724283465,12644.087834479993,175.8425917200002,54431.29058568 2024-08-21,23:37:47.000,234,11043977,-795,0,1724283466,12644.074361859988,175.86373910999828,54431.2626372 2024-08-21,23:37:48.000,234,11043974,-795,0,1724283467,12644.081098169998,175.85668997999892,54431.206740240006 2024-08-21,23:37:49.000,234,11043991,-795,0,1724283468,12644.148461269993,175.82849346000148,54431.19975312001 2024-08-21,23:37:50.000,234,11043958,-795,0,1724283469,12644.262978539999,175.82144433000212,54431.33949552 2024-08-21,23:37:51.000,234,11044008,-795,0,1724283470,12644.303396399999,175.77210041999933,54431.304559920005 2024-08-21,23:37:52.000,234,11043982,-795,0,1724283471,12644.31686901999,175.82144433000212,54431.51417352001 2024-08-21,23:37:53.000,234,11043908,-795,0,1724283472,12644.343814259999,175.76505128999997,54431.5770576 2024-08-21,23:37:54.000,234,11043927,-795,0,1724283473,12644.39770473999,175.75800216000061,54431.50019928 2024-08-21,23:37:55.000,234,11043964,-795,0,1724283474,12644.43812259999,175.71570738000446,54431.5770576 2024-08-21,23:37:56.000,234,11043920,-795,0,1724283475,12644.492013079995,175.73685477000254,54431.56308336001 2024-08-21,23:37:57.000,234,11043969,-795,0,1724283476,12644.5054857,175.7439039000019,54431.32552128001 2024-08-21,23:37:58.000,234,11043969,-795,0,1724283477,12644.58632142,175.6945599899991,54431.31853416 2024-08-21,23:37:59.000,234,11043951,-795,0,1724283478,12644.64694821,175.6593143400023,54431.47923792 2024-08-21,23:38:00.000,234,11043981,-795,0,1724283479,12644.70083868999,175.6593143400023,54431.49321216001 2024-08-21,23:38:01.000,234,11043952,-795,0,1724283480,12644.754729169996,175.60292130000016,54431.521160640004 2024-08-21,23:38:02.000,234,11043944,-795,0,1724283481,12644.74125654999,175.60997042999952,54431.34648264001 2024-08-21,23:38:03.000,234,11043918,-795,0,1724283482,12644.76820179,175.58177391000208,54431.39539248001 2024-08-21,23:38:04.000,234,11043994,-795,0,1724283483,12644.82882858,175.5958721700008,54431.472250800005 2024-08-21,23:38:05.000,234,11043991,-795,0,1724283484,12644.795147029996,175.51833174000058,54431.68186440001 2024-08-21,23:38:06.000,234,11043978,-795,0,1724283485,12644.869246440001,175.5324299999993,54431.570070480004 2024-08-21,23:38:07.000,234,11043943,-795,0,1724283486,12644.929873230001,175.50423348000186,54431.63295456001 2024-08-21,23:38:08.000,234,11043970,-795,0,1724283487,12645.003972639992,175.48308609000378,54431.77269696 2024-08-21,23:38:09.000,234,11043941,-795,0,1724283488,12645.030917880002,175.4478404399997,54431.75173560001 2024-08-21,23:38:10.000,234,11043975,-795,0,1724283489,12645.051126810002,175.49013522000314,54431.46526368001 2024-08-21,23:38:11.000,234,11043919,-795,0,1724283490,12645.091544670002,175.46193869999843,54431.49321216001 2024-08-21,23:38:12.000,234,11043951,-795,0,1724283491,12645.078072049997,175.49013522000314,54431.4373152 2024-08-21,23:38:13.000,234,11043962,-795,0,1724283492,12645.003972639992,175.40554566000355,54431.44430232001 2024-08-21,23:38:14.000,234,11043979,-795,0,1724283493,12645.212798250002,175.433742180001,54431.5770576 2024-08-21,23:38:15.000,234,11043964,-795,0,1724283494,12645.307106589993,175.42669305000163,54431.5770576 2024-08-21,23:38:16.000,234,11043966,-795,0,1724283495,12645.340788139998,175.433742180001,54431.570070480004 2024-08-21,23:38:17.000,234,11043901,-795,0,1724283496,12645.293633969988,175.42669305000163,54431.66090304001 2024-08-21,23:38:18.000,234,11043937,-795,0,1724283497,12645.280161349998,175.42669305000163,54431.66090304001 2024-08-21,23:38:19.000,234,11043919,-795,0,1724283498,12645.360997069998,175.433742180001,54431.77968408001 2024-08-21,23:38:20.000,234,11043930,-795,0,1724283499,12645.340788139998,175.45488956999907,54431.77968408001 2024-08-21,23:38:21.000,234,11043999,-795,0,1724283500,12645.468778029994,175.3984965300042,54431.91243936 2024-08-21,23:38:22.000,234,11043917,-795,0,1724283501,12645.441832789998,175.4125947900029,54431.79365832 2024-08-21,23:38:23.000,234,11043972,-795,0,1724283502,12645.502459579999,175.433742180001,54431.69583864 2024-08-21,23:38:24.000,234,11043958,-795,0,1724283503,12645.488986959994,175.46193869999843,54431.5770576 2024-08-21,23:38:25.000,234,11043958,-795,0,1724283504,12645.542877439999,175.4478404399997,54431.7866712 2024-08-21,23:38:26.000,234,11043952,-795,0,1724283505,12645.488986959994,175.50423348000186,54431.76570984 2024-08-21,23:38:27.000,234,11043988,-795,0,1724283506,12645.563086369999,175.47603696000442,54431.80064544001 2024-08-21,23:38:28.000,234,11043964,-795,0,1724283507,12645.55635005999,175.51833174000058,54431.77269696 2024-08-21,23:38:29.000,234,11043991,-795,0,1724283508,12645.542877439999,175.4971843500025,54431.83558104 2024-08-21,23:38:30.000,234,11043995,-795,0,1724283509,12645.502459579999,175.52538086999994,54431.7866712 2024-08-21,23:38:31.000,234,11043983,-795,0,1724283510,12645.583295299999,175.4478404399997,54432.073143120004 2024-08-21,23:38:32.000,234,11043996,-795,0,1724283511,12645.59676791999,175.4971843500025,54432.08711736001 2024-08-21,23:38:33.000,234,11043935,-795,0,1724283512,12645.542877439999,175.49013522000314,54432.00327192 2024-08-21,23:38:34.000,234,11043970,-795,0,1724283513,12645.549613749994,175.49013522000314,54432.0312204 2024-08-21,23:38:35.000,234,11043967,-795,0,1724283514,12645.563086369999,175.45488956999907,54432.08711736001 2024-08-21,23:38:36.000,234,11043994,-795,0,1724283515,12645.603504229999,175.47603696000442,54431.975323440005 2024-08-21,23:38:37.000,234,11043938,-795,0,1724283516,12645.57655898999,175.4689878299978,54431.91942648001 2024-08-21,23:38:38.000,234,11043979,-795,0,1724283517,12645.569822679994,175.41964392000227,54431.856542400004 2024-08-21,23:38:39.000,234,11043985,-795,0,1724283518,12645.610240539994,175.44079131000035,54431.84256816 2024-08-21,23:38:40.000,234,11044008,-795,0,1724283519,12645.61697684999,175.42669305000163,54432.01025904 2024-08-21,23:38:41.000,234,11043926,-795,0,1724283520,12645.563086369999,175.4478404399997,54431.7866712 2024-08-21,23:38:42.000,234,11043942,-795,0,1724283521,12645.630449469994,175.41964392000227,54431.89846512001 2024-08-21,23:38:43.000,234,11043969,-795,0,1724283522,12645.63718577999,175.40554566000355,54431.94038784 2024-08-21,23:38:44.000,234,11043975,-795,0,1724283523,12645.59676791999,175.3491526200014,54431.95436208 2024-08-21,23:38:45.000,234,11043964,-795,0,1724283524,12645.61697684999,175.34210349000205,54431.98231056 2024-08-21,23:38:46.000,234,11043981,-795,0,1724283525,12645.64392209,175.37030000999948,54432.1010916 2024-08-21,23:38:47.000,234,11043968,-795,0,1724283526,12645.71802149999,175.32800523000333,54432.22685976 2024-08-21,23:38:48.000,234,11044018,-795,0,1724283527,12645.70454888,175.3491526200014,54432.240834000004 2024-08-21,23:38:49.000,234,11043970,-795,0,1724283528,12645.72475781,175.3350543600027,54432.15698856 2024-08-21,23:38:50.000,234,11044002,-795,0,1724283529,12645.70454888,175.3139069700046,54432.16397568001 2024-08-21,23:38:51.000,234,11043968,-795,0,1724283530,12645.731494119995,175.32095610000397,54431.96833632001 2024-08-21,23:38:52.000,234,11044006,-795,0,1724283531,12645.65739470999,175.3350543600027,54431.86352952 2024-08-21,23:38:53.000,234,11043991,-795,0,1724283532,12645.670867329995,175.26456306000182,54431.88449088 2024-08-21,23:38:54.000,234,11043956,-795,0,1724283533,12645.75843935999,175.3139069700046,54432.045194640006 2024-08-21,23:38:55.000,234,11043948,-795,0,1724283534,12645.792120909995,175.3350543600027,54432.10807872 2024-08-21,23:38:56.000,234,11043984,-795,0,1724283535,12645.71802149999,175.30685783999797,54432.0312204 2024-08-21,23:38:57.000,234,11043907,-795,0,1724283536,12645.731494119995,175.25751393000246,54432.12904008 2024-08-21,23:38:58.000,234,11043930,-795,0,1724283537,12645.71802149999,175.23636654000438,54432.26878248 2024-08-21,23:38:59.000,234,11043928,-795,0,1724283538,12645.67760363999,175.23636654000438,54431.9613492 2024-08-21,23:39:00.000,234,11043965,-795,0,1724283539,12645.711285189995,175.23636654000438,54432.28275672001 2024-08-21,23:39:01.000,234,11043955,-795,0,1724283540,12645.69781256999,175.2222682799984,54432.33865368 2024-08-21,23:39:02.000,234,11043967,-795,0,1724283541,12645.70454888,175.26456306000182,54432.191924160004 2024-08-21,23:39:03.000,234,11043952,-795,0,1724283542,12645.75843935999,175.20817001999967,54432.05218176 2024-08-21,23:39:04.000,234,11044011,-795,0,1724283543,12645.711285189995,175.21521914999903,54432.08013024 2024-08-21,23:39:05.000,234,11043949,-795,0,1724283544,12645.75843935999,175.20817001999967,54432.12904008 2024-08-21,23:39:06.000,234,11043999,-795,0,1724283545,12645.711285189995,175.16587524000352,54432.11506584001 2024-08-21,23:39:07.000,234,11043967,-795,0,1724283546,12645.731494119995,175.17997350000223,54432.073143120004 2024-08-21,23:39:08.000,234,11043950,-795,0,1724283547,12645.68433995,175.17292437000287,54431.91243936 2024-08-21,23:39:09.000,234,11043932,-795,0,1724283548,12645.69781256999,175.15882611000416,54431.91243936 2024-08-21,23:39:10.000,234,11043942,-795,0,1724283549,12645.771911979995,175.14472784999816,54432.05218176 2024-08-21,23:39:11.000,234,11044012,-795,0,1724283550,12645.73823042999,175.1517769800048,54432.21987264 2024-08-21,23:39:12.000,234,11043987,-795,0,1724283551,12645.751703049995,175.1376787199988,54432.25480824001 2024-08-21,23:39:13.000,234,11043940,-795,0,1724283552,12645.75843935999,175.1376787199988,54432.18493704001 2024-08-21,23:39:14.000,234,11043980,-795,0,1724283553,12645.72475781,175.09538394000265,54431.926413600006 2024-08-21,23:39:15.000,234,11043969,-795,0,1724283554,12645.77864828999,175.09538394000265,54432.08013024 2024-08-21,23:39:16.000,234,11043944,-795,0,1724283555,12645.792120909995,175.0883348100033,54431.93340072 2024-08-21,23:39:17.000,234,11043968,-795,0,1724283556,12645.82580246,175.06013828999858,54431.96833632001 2024-08-21,23:39:18.000,234,11043958,-795,0,1724283557,12645.84601139,175.08128568000393,54431.877503760006 2024-08-21,23:39:19.000,234,11043954,-795,0,1724283558,12645.88642925,175.06013828999858,54431.86352952 2024-08-21,23:39:20.000,234,11043969,-795,0,1724283559,12645.913374489995,175.0389909000005,54432.01025904 2024-08-21,23:39:21.000,234,11043975,-795,0,1724283560,12645.94031972999,175.01784351000242,54431.905452240004 2024-08-21,23:39:22.000,234,11043975,-795,0,1724283561,12645.98073758999,175.03194177000114,54432.00327192 2024-08-21,23:39:23.000,234,11043971,-795,0,1724283562,12645.9874739,175.01784351000242,54431.84256816 2024-08-21,23:39:24.000,234,11043985,-795,0,1724283563,12646.021155449991,174.98259785999835,54432.03820752001 2024-08-21,23:39:25.000,234,11043970,-795,0,1724283564,12646.115463789996,174.9544013400009,54432.15698856 2024-08-21,23:39:26.000,234,11043994,-795,0,1724283565,12646.162617959992,174.99669612000434,54432.21987264 2024-08-21,23:39:27.000,234,11043986,-795,0,1724283566,12646.209772130002,174.9896469899977,54432.15000144 2024-08-21,23:39:28.000,234,11043983,-795,0,1724283567,12646.243453679992,174.96849959999963,54432.261795360006 2024-08-21,23:39:29.000,234,11043941,-795,0,1724283568,12646.371443570002,174.94735221000155,54432.1010916 2024-08-21,23:39:30.000,234,11043923,-795,0,1724283569,12646.371443570002,174.96145047000027,54432.06615600001 2024-08-21,23:39:31.000,234,11043932,-795,0,1724283570,12646.378179879997,174.975548729999,54432.12904008 2024-08-21,23:39:32.000,234,11043964,-795,0,1724283571,12646.378179879997,174.94735221000155,54432.045194640006 2024-08-21,23:39:33.000,234,11043940,-795,0,1724283572,12646.432070360002,174.92620482000348,54432.024233280004 2024-08-21,23:39:34.000,234,11043952,-795,0,1724283573,12646.485960839993,174.9403030800022,54432.143014320005 2024-08-21,23:39:35.000,234,11043991,-795,0,1724283574,12646.519642389998,174.91915569000412,54432.15698856 2024-08-21,23:39:36.000,234,11043954,-795,0,1724283575,12646.533115009988,174.94735221000155,54432.212885520006 2024-08-21,23:39:37.000,234,11043959,-795,0,1724283576,12646.566796559993,174.89800829999876,54432.33865368 2024-08-21,23:39:38.000,234,11043973,-795,0,1724283577,12646.546587629993,174.89800829999876,54432.26878248 2024-08-21,23:39:39.000,234,11043958,-795,0,1724283578,12646.627423349993,174.89800829999876,54432.359615040004 2024-08-21,23:39:40.000,234,11043978,-795,0,1724283579,12646.708259069994,174.89800829999876,54432.45743472 2024-08-21,23:39:41.000,234,11043989,-795,0,1724283580,12646.721731689999,174.86981178000133,54432.37358928001 2024-08-21,23:39:42.000,234,11043955,-795,0,1724283581,12646.782358479999,174.89800829999876,54432.13602720001 2024-08-21,23:39:43.000,234,11043962,-795,0,1724283582,12646.85645788999,174.89800829999876,54432.212885520006 2024-08-21,23:39:44.000,234,11043968,-795,0,1724283583,12646.89687574999,174.90505742999812,54432.29673096 2024-08-21,23:39:45.000,234,11043906,-795,0,1724283584,12646.991184089995,174.8909591699994,54432.29673096 2024-08-21,23:39:46.000,234,11043940,-795,0,1724283585,12647.01812932999,174.86981178000133,54432.26878248 2024-08-21,23:39:47.000,234,11043988,-795,0,1724283586,12647.05854718999,174.89800829999876,54432.16397568001 2024-08-21,23:39:48.000,234,11043980,-795,0,1724283587,12647.132646599995,174.8275169999979,54432.191924160004 2024-08-21,23:39:49.000,234,11043981,-795,0,1724283588,12647.253900179996,174.8275169999979,54432.25480824001 2024-08-21,23:39:50.000,234,11044007,-795,0,1724283589,12647.415571619997,174.78522222000174,54432.478396080005 2024-08-21,23:39:51.000,234,11043947,-795,0,1724283590,12647.476198409997,174.8275169999979,54432.5552544 2024-08-21,23:39:52.000,234,11043979,-795,0,1724283591,12647.563770439992,174.8768609100007,54432.597177120006 2024-08-21,23:39:53.000,234,11043924,-795,0,1724283592,12647.530088890002,174.8557135200026,54432.5552544 2024-08-21,23:39:54.000,234,11043972,-795,0,1724283593,12647.563770439992,174.88391004000005,54432.61813848001 2024-08-21,23:39:55.000,234,11043945,-795,0,1724283594,12647.617660919997,174.8768609100007,54432.45743472 2024-08-21,23:39:56.000,234,11043979,-795,0,1724283595,12647.651342470002,174.8416152600039,54432.415512 2024-08-21,23:39:57.000,234,11043970,-795,0,1724283596,12647.651342470002,174.84866439000325,54432.3456408 2024-08-21,23:39:58.000,234,11043969,-795,0,1724283597,12647.732178189988,174.8557135200026,54432.37358928001 2024-08-21,23:39:59.000,234,11043973,-795,0,1724283598,12647.752387119988,174.8557135200026,54432.38756352 2024-08-21,23:40:00.000,234,11043951,-795,0,1724283599,12647.839959149998,174.80636960999982,54432.4853832 2024-08-21,23:40:01.000,234,11043958,-795,0,1724283600,12647.893849629989,174.81341873999918,54432.478396080005 2024-08-21,23:40:02.000,234,11043961,-795,0,1724283601,12647.833222839989,174.80636960999982,54432.38756352 2024-08-21,23:40:03.000,234,11043943,-795,0,1724283602,12647.887113319994,174.79932048000046,54432.478396080005 2024-08-21,23:40:04.000,234,11043999,-795,0,1724283603,12647.961212729999,174.7429274399983,54432.743906640004 2024-08-21,23:40:05.000,234,11043970,-795,0,1724283604,12647.900585939999,174.74997656999767,54432.70897104001 2024-08-21,23:40:06.000,234,11043995,-795,0,1724283605,12647.880377009998,174.70063266000216,54432.73691952001 2024-08-21,23:40:07.000,234,11043980,-795,0,1724283606,12647.866904389994,174.77817309000238,54432.715958160006 2024-08-21,23:40:08.000,234,11043928,-795,0,1724283607,12647.900585939999,174.86981178000133,54432.939546 2024-08-21,23:40:09.000,234,11043944,-795,0,1724283608,12648.008366899994,174.88391004000005,54432.6600612 2024-08-21,23:40:10.000,234,11043961,-795,0,1724283609,12648.05552106999,174.92620482000348,54432.68800968001 2024-08-21,23:40:11.000,234,11043974,-795,0,1724283610,12648.068993689994,174.93325395000284,54432.70897104001 2024-08-21,23:40:12.000,234,11043953,-795,0,1724283611,12648.129620479995,174.90505742999812,54432.65307408 2024-08-21,23:40:13.000,234,11043970,-795,0,1724283612,12648.24413775,174.9403030800022,54432.72294528 2024-08-21,23:40:14.000,234,11043968,-795,0,1724283613,12648.28455561,174.93325395000284,54432.83473920001 2024-08-21,23:40:15.000,234,11043964,-795,0,1724283614,12648.25761036999,175.01079438000306,54432.70897104001 2024-08-21,23:40:16.000,234,11043968,-795,0,1724283615,12648.33844608999,174.92620482000348,54432.8696748 2024-08-21,23:40:17.000,234,11043941,-795,0,1724283616,12648.351918709996,174.90505742999812,54433.01640432 2024-08-21,23:40:18.000,234,11043902,-795,0,1724283617,12648.412545499996,174.96145047000027,54433.100249760006 2024-08-21,23:40:19.000,234,11043955,-795,0,1724283618,12648.46643598,174.96849959999963,54433.15614672 2024-08-21,23:40:20.000,234,11043961,-795,0,1724283619,12648.48664491,174.9403030800022,54433.08627552 2024-08-21,23:40:21.000,234,11043945,-795,0,1724283620,12648.459699669991,174.9403030800022,54432.95352024001 2024-08-21,23:40:22.000,234,11043980,-795,0,1724283621,12648.594425869996,174.98259785999835,54432.911597520004 2024-08-21,23:40:23.000,234,11043943,-795,0,1724283622,12648.580953249992,174.91915569000412,54433.100249760006 2024-08-21,23:40:24.000,234,11043991,-795,0,1724283623,12648.655052659997,174.96849959999963,54433.079288400004 2024-08-21,23:40:25.000,234,11043911,-795,0,1724283624,12648.675261589997,174.90505742999812,54433.114224 2024-08-21,23:40:26.000,234,11043954,-795,0,1724283625,12648.675261589997,174.91915569000412,54432.97448160001 2024-08-21,23:40:27.000,234,11043937,-795,0,1724283626,12648.702206829992,174.8768609100007,54433.030378560004 2024-08-21,23:40:28.000,234,11043929,-795,0,1724283627,12648.722415759992,174.88391004000005,54433.12121112001 2024-08-21,23:40:29.000,234,11043943,-795,0,1724283628,12648.729152070002,174.8557135200026,54433.149159600005 2024-08-21,23:40:30.000,234,11043955,-795,0,1724283629,12648.695470519997,174.8768609100007,54433.079288400004 2024-08-21,23:40:31.000,234,11043977,-795,0,1724283630,12648.796515169997,174.8557135200026,54433.435631520006 2024-08-21,23:40:32.000,234,11043930,-795,0,1724283631,12648.762833619992,174.8909591699994,54433.386721680006 2024-08-21,23:40:33.000,234,11043948,-795,0,1724283632,12648.762833619992,174.86276265000197,54433.27492776 2024-08-21,23:40:34.000,234,11043929,-795,0,1724283633,12648.809987790002,174.88391004000005,54433.30287624 2024-08-21,23:40:35.000,234,11043969,-795,0,1724283634,12648.850405650002,174.8909591699994,54433.35877320001 2024-08-21,23:40:36.000,234,11044012,-795,0,1724283635,12648.870614580002,174.89800829999876,54433.15614672 2024-08-21,23:40:37.000,234,11043910,-795,0,1724283636,12648.762833619992,174.86981178000133,54432.911597520004 2024-08-21,23:40:38.000,234,11043970,-795,0,1724283637,12648.823460409993,174.90505742999812,54433.12121112001 2024-08-21,23:40:39.000,234,11043977,-795,0,1724283638,12648.964922919993,174.86981178000133,54433.26095352001 2024-08-21,23:40:40.000,234,11043992,-795,0,1724283639,12649.039022329998,174.8768609100007,54433.219030800006 2024-08-21,23:40:41.000,234,11043955,-795,0,1724283640,12649.065967569994,174.8416152600039,54433.27492776 2024-08-21,23:40:42.000,234,11043944,-795,0,1724283641,12649.005340779993,174.8768609100007,54433.14217248001 2024-08-21,23:40:43.000,234,11043932,-795,0,1724283642,12649.092912809989,174.8416152600039,54433.13518536 2024-08-21,23:40:44.000,234,11044010,-795,0,1724283643,12649.180484839999,174.84866439000325,54433.37274744 2024-08-21,23:40:45.000,234,11043973,-795,0,1724283644,12649.21416638999,174.8416152600039,54433.46358 2024-08-21,23:40:46.000,234,11043952,-795,0,1724283645,12649.126594359994,174.83456613000453,54433.33082472 2024-08-21,23:40:47.000,234,11043987,-795,0,1724283646,12649.247847939994,174.8416152600039,54433.414670160004 2024-08-21,23:40:48.000,234,11043948,-795,0,1724283647,12649.348892589995,174.8275169999979,54433.4985156 2024-08-21,23:40:49.000,234,11043907,-795,0,1724283648,12649.37583782999,174.82046786999854,54433.37973456001 2024-08-21,23:40:50.000,234,11043964,-795,0,1724283649,12649.31521103999,174.84866439000325,54433.267940640006 2024-08-21,23:40:51.000,234,11043975,-795,0,1724283650,12649.37583782999,174.78522222000174,54433.3238376 2024-08-21,23:40:52.000,234,11043969,-795,0,1724283651,12649.348892589995,174.76407483000366,54433.219030800006 2024-08-21,23:40:53.000,234,11043975,-795,0,1724283652,12649.38257414,174.7570257000043,54433.22601792 2024-08-21,23:40:54.000,234,11043919,-795,0,1724283653,12649.37583782999,174.77112396000302,54433.3937088 2024-08-21,23:40:55.000,234,11043969,-795,0,1724283654,12649.43646461999,174.7288291799996,54433.42864440001 2024-08-21,23:40:56.000,234,11043939,-795,0,1724283655,12649.39604675999,174.6935835300028,54433.3937088 2024-08-21,23:40:57.000,234,11043947,-795,0,1724283656,12649.33541996999,174.66538700999808,54433.46358 2024-08-21,23:40:58.000,234,11043953,-795,0,1724283657,12649.35562889999,174.64423962,54433.57537392001 2024-08-21,23:40:59.000,234,11043966,-795,0,1724283658,12649.369101519995,174.65833787999873,54433.58934816 2024-08-21,23:41:00.000,234,11044000,-795,0,1724283659,12649.34215628,174.63719049000065,54433.638258 2024-08-21,23:41:01.000,234,11043971,-795,0,1724283660,12649.348892589995,174.6089939700032,54433.68018072 2024-08-21,23:41:02.000,234,11043964,-795,0,1724283661,12649.26132056,174.67948527000408,54433.50550272001 2024-08-21,23:41:03.000,234,11043987,-795,0,1724283662,12649.29500210999,174.65833787999873,54433.435631520006 2024-08-21,23:41:04.000,234,11043936,-795,0,1724283663,12649.348892589995,174.70063266000216,54433.47755424001 2024-08-21,23:41:05.000,234,11043961,-795,0,1724283664,12649.34215628,174.68653440000344,54433.45659288001 2024-08-21,23:41:06.000,234,11043997,-795,0,1724283665,12649.32194735,174.73587830999895,54433.46358 2024-08-21,23:41:07.000,234,11043972,-795,0,1724283666,12649.28152949,174.76407483000366,54433.30986336001 2024-08-21,23:41:08.000,234,11043950,-795,0,1724283667,12649.27479317999,174.77817309000238,54433.386721680006 2024-08-21,23:41:09.000,234,11043963,-795,0,1724283668,12649.389310449995,174.82046786999854,54433.47755424001 2024-08-21,23:41:10.000,234,11043948,-795,0,1724283669,12649.348892589995,174.80636960999982,54433.5683868 2024-08-21,23:41:11.000,234,11043993,-755,0,1724283670,12649.35562889999,174.7922713500011,54433.69415496001 2024-08-21,23:41:12.000,234,11043957,-795,0,1724283671,12649.36236521,174.83456613000453,54433.69415496001 2024-08-21,23:41:13.000,234,11043983,-795,0,1724283672,12649.37583782999,174.78522222000174,54433.638258 2024-08-21,23:41:14.000,234,11043966,-795,0,1724283673,12649.39604675999,174.81341873999918,54433.722103440006 2024-08-21,23:41:15.000,234,11044008,-795,0,1724283674,12649.449937239995,174.7570257000043,54433.74306480001 2024-08-21,23:41:16.000,234,11043983,-795,0,1724283675,12649.38257414,174.76407483000366,54433.35877320001 2024-08-21,23:41:17.000,234,11043941,-795,0,1724283676,12649.389310449995,174.70063266000216,54433.33781184001 2024-08-21,23:41:18.000,234,11043959,-755,0,1724283677,12649.47688247999,174.67243614000472,54433.44960576 2024-08-21,23:41:19.000,234,11043995,-795,0,1724283678,12649.52403665,174.62309223000193,54433.554412560006 2024-08-21,23:41:20.000,234,11044008,-795,0,1724283679,12649.50382772,174.62309223000193,54433.58934816 2024-08-21,23:41:21.000,234,11043955,-795,0,1724283680,12649.49709140999,174.56669918999978,54433.582361040004 2024-08-21,23:41:22.000,234,11043943,-795,0,1724283681,12649.43646461999,174.57374831999914,54433.61729664 2024-08-21,23:41:23.000,234,11043999,-795,0,1724283682,12649.429728309995,174.47506050000084,54433.47056712 2024-08-21,23:41:24.000,234,11043984,-795,0,1724283683,12649.422992,174.4821096300002,54433.701142080005 2024-08-21,23:41:25.000,234,11043947,-795,0,1724283684,12649.41625568999,174.4468639800034,54433.68716784 2024-08-21,23:41:26.000,234,11044006,-795,0,1724283685,12649.308474729994,174.46096224000212,54433.58934816 2024-08-21,23:41:27.000,234,11043971,-795,0,1724283686,12649.30173842,174.43276572000468,54433.61030952 2024-08-21,23:41:28.000,234,11043966,-795,0,1724283687,12649.33541996999,174.43276572000468,54433.75703904 2024-08-21,23:41:29.000,234,11043922,-795,0,1724283688,12649.328683659995,174.46096224000212,54433.61729664 2024-08-21,23:41:30.000,234,11043921,-795,0,1724283689,12649.30173842,174.41161832999933,54433.50550272001 2024-08-21,23:41:31.000,234,11043962,-795,0,1724283690,12649.29500210999,174.41161832999933,54433.47755424001 2024-08-21,23:41:32.000,234,11043954,-795,0,1724283691,12649.27479317999,174.43276572000468,54433.35178608 2024-08-21,23:41:33.000,234,11043988,-795,0,1724283692,12649.28152949,174.41161832999933,54433.30986336001 2024-08-21,23:41:34.000,234,11043975,-795,0,1724283693,12649.26132056,174.39047094000125,54433.51947696 2024-08-21,23:41:35.000,234,11043988,-795,0,1724283694,12649.369101519995,174.39047094000125,54433.5683868 2024-08-21,23:41:36.000,234,11043972,-795,0,1724283695,12649.288265799994,174.3975200700006,54433.37274744 2024-08-21,23:41:37.000,234,11043948,-795,0,1724283696,12649.37583782999,174.3622744200038,54433.61729664 2024-08-21,23:41:38.000,234,11044025,-795,0,1724283697,12649.35562889999,174.39047094000125,54433.58934816 2024-08-21,23:41:39.000,234,11043963,-795,0,1724283698,12649.39604675999,174.3340778999991,54433.638258 2024-08-21,23:41:40.000,234,11043939,-795,0,1724283699,12649.49709140999,174.34112702999846,54433.69415496001 2024-08-21,23:41:41.000,234,11043992,-795,0,1724283700,12649.54424558,174.30588138000167,54433.74306480001 2024-08-21,23:41:42.000,234,11043987,-795,0,1724283701,12649.530772959995,174.31293051000102,54433.57537392001 2024-08-21,23:41:43.000,234,11043983,-795,0,1724283702,12649.61834498999,174.29178312000295,54433.45659288001 2024-08-21,23:41:44.000,234,11043962,-795,0,1724283703,12649.652026539996,174.31997964000038,54433.51248984 2024-08-21,23:41:45.000,234,11043977,-795,0,1724283704,12649.68570809,174.27768486000423,54433.4985156 2024-08-21,23:41:46.000,234,11044027,-795,0,1724283705,12649.678971779991,174.2988322500023,54433.435631520006 2024-08-21,23:41:47.000,234,11044005,-795,0,1724283706,12649.652026539996,174.2847339900036,54433.35178608 2024-08-21,23:41:48.000,234,11043976,-795,0,1724283707,12649.66549916,174.25653746999888,54433.40069592 2024-08-21,23:41:49.000,234,11043975,-795,0,1724283708,12649.692444399996,174.2353900800008,54433.47755424001 2024-08-21,23:41:50.000,234,11043997,-795,0,1724283709,12649.705917020001,174.21424269000272,54433.5683868 2024-08-21,23:41:51.000,234,11043952,-795,0,1724283710,12649.726125950001,174.21424269000272,54433.68716784 2024-08-21,23:41:52.000,234,11043967,-795,0,1724283711,12649.652026539996,174.20719356000336,54433.69415496001 2024-08-21,23:41:53.000,234,11043923,-795,0,1724283712,12649.591399749996,174.14375139000185,54433.54742544001 2024-08-21,23:41:54.000,234,11043946,-795,0,1724283713,12649.652026539996,174.1508005200012,54433.61729664 2024-08-21,23:41:55.000,234,11043964,-795,0,1724283714,12649.58466344,174.14375139000185,54433.61729664 2024-08-21,23:41:56.000,234,11043948,-795,0,1724283715,12649.55771819999,174.10850573999778,54433.414670160004 2024-08-21,23:41:57.000,234,11043931,-795,0,1724283716,12649.51730033999,174.0873583499997,54433.34479896 2024-08-21,23:41:58.000,234,11044030,-795,0,1724283717,12649.55771819999,174.12260400000378,54433.33082472 2024-08-21,23:41:59.000,234,11043973,-795,0,1724283718,12649.59813605999,174.07326009000099,54433.4985156 2024-08-21,23:42:00.000,234,11043956,-795,0,1724283719,12649.638553919991,174.09440747999906,54433.51248984 2024-08-21,23:42:01.000,234,11043907,-795,0,1724283720,12649.57792712999,174.09440747999906,54433.4985156 2024-08-21,23:42:02.000,234,11044009,-795,0,1724283721,12649.611608679996,174.08030922000034,54433.42864440001 2024-08-21,23:42:03.000,234,11043967,-795,0,1724283722,12649.55771819999,174.08030922000034,54433.37274744 2024-08-21,23:42:04.000,234,11043939,-795,0,1724283723,12649.56445451,174.07326009000099,54433.50550272001 2024-08-21,23:42:05.000,234,11043992,-795,0,1724283724,12649.64529023,174.05916183000227,54433.722103440006 2024-08-21,23:42:06.000,234,11043978,-795,0,1724283725,12649.692444399996,174.0521127000029,54433.72909056 2024-08-21,23:42:07.000,234,11043945,-795,0,1724283726,12649.638553919991,174.06621096000163,54433.64524512001 2024-08-21,23:42:08.000,234,11043974,-795,0,1724283727,12649.672235469996,174.09440747999906,54433.64524512001 2024-08-21,23:42:09.000,234,11043911,-795,0,1724283728,12649.726125950001,174.04506357000355,54433.49152848 2024-08-21,23:42:10.000,234,11043973,-795,0,1724283729,12649.719389639991,174.04506357000355,54433.44960576 2024-08-21,23:42:11.000,234,11043967,-795,0,1724283730,12649.692444399996,173.99571966000076,54433.484541360005 2024-08-21,23:42:12.000,234,11043966,-795,0,1724283731,12649.64529023,174.03096531000483,54433.40768304001 2024-08-21,23:42:13.000,234,11043938,-795,0,1724283732,12649.699180709991,174.00276879000012,54433.44960576 2024-08-21,23:42:14.000,234,11043971,-795,0,1724283733,12649.68570809,174.0239161799982,54433.414670160004 2024-08-21,23:42:15.000,234,11044000,-795,0,1724283734,12649.64529023,174.00276879000012,54433.484541360005 2024-08-21,23:42:16.000,234,11044003,-795,0,1724283735,12649.746334880001,173.98162140000204,54433.65921936 2024-08-21,23:42:17.000,234,11043954,-795,0,1724283736,12649.57792712999,173.9886705300014,54433.61729664 2024-08-21,23:42:18.000,234,11043964,-795,0,1724283737,12649.672235469996,173.98162140000204,54433.71511632001 2024-08-21,23:42:19.000,234,11043994,-795,0,1724283738,12649.712653329996,173.9886705300014,54433.7780004 2024-08-21,23:42:20.000,234,11043992,-795,0,1724283739,12649.692444399996,174.01686704999884,54433.68716784 2024-08-21,23:42:21.000,234,11043963,-795,0,1724283740,12649.66549916,173.99571966000076,54433.88280720001 2024-08-21,23:42:22.000,234,11043998,-795,0,1724283741,12649.571190819996,174.0380144400042,54433.44960576 2024-08-21,23:42:23.000,234,11043949,-795,0,1724283742,12649.59813605999,174.01686704999884,54433.57537392001 2024-08-21,23:42:24.000,234,11043942,-795,0,1724283743,12649.638553919991,174.04506357000355,54433.68018072 2024-08-21,23:42:25.000,234,11043938,-795,0,1724283744,12649.571190819996,174.01686704999884,54433.68018072 2024-08-21,23:42:26.000,234,11043961,-795,0,1724283745,12649.57792712999,174.07326009000099,54433.59633528001 2024-08-21,23:42:27.000,234,11043979,-795,0,1724283746,12649.54424558,174.06621096000163,54433.61030952 2024-08-21,23:42:28.000,234,11043972,-795,0,1724283747,12649.51730033999,174.08030922000034,54433.50550272001 2024-08-21,23:42:29.000,234,11043957,-795,0,1724283748,12649.490355099995,174.0873583499997,54433.54043832 2024-08-21,23:42:30.000,234,11043994,-795,0,1724283749,12649.54424558,174.08030922000034,54433.80594888 2024-08-21,23:42:31.000,234,11043974,-795,0,1724283750,12649.53750926999,174.08030922000034,54433.86184584001 2024-08-21,23:42:32.000,234,11043973,-795,0,1724283751,12649.530772959995,174.12260400000378,54433.80594888 2024-08-21,23:42:33.000,234,11043937,-795,0,1724283752,12649.48361879,174.06621096000163,54433.750051920004 2024-08-21,23:42:34.000,234,11043950,-795,0,1724283753,12649.530772959995,174.09440747999906,54433.7780004 2024-08-21,23:42:35.000,234,11044004,-795,0,1724283754,12649.54424558,174.0873583499997,54433.75703904 2024-08-21,23:42:36.000,234,11043998,-795,0,1724283755,12649.54424558,174.11555487000442,54433.62428376001 2024-08-21,23:42:37.000,234,11043981,-795,0,1724283756,12649.53750926999,174.1367022600025,54433.435631520006 2024-08-21,23:42:38.000,234,11043995,-795,0,1724283757,12649.52403665,174.15784965000057,54433.37274744 2024-08-21,23:42:39.000,234,11043993,-795,0,1724283758,12649.58466344,174.14375139000185,54433.57537392001 2024-08-21,23:42:40.000,234,11043983,-795,0,1724283759,12649.61834498999,174.11555487000442,54433.58934816 2024-08-21,23:42:41.000,234,11043957,-795,0,1724283760,12649.672235469996,174.14375139000185,54433.59633528001 2024-08-21,23:42:42.000,234,11043921,-795,0,1724283761,12649.652026539996,174.1719479099993,54433.47056712 2024-08-21,23:42:43.000,234,11043961,-795,0,1724283762,12649.59813605999,174.19309530000464,54433.37973456001 2024-08-21,23:42:44.000,234,11043979,-715,0,1724283763,12649.631817609996,174.17899703999865,54433.63127088 2024-08-21,23:42:45.000,234,11043961,-795,0,1724283764,12649.652026539996,174.22129182000208,54433.83389736 2024-08-21,23:42:46.000,234,11044003,-795,0,1724283765,12649.692444399996,174.24948833999952,54433.819923120005 2024-08-21,23:42:47.000,234,11043934,-795,0,1724283766,12649.631817609996,174.30588138000167,54433.7780004 2024-08-21,23:42:48.000,234,11043957,-795,0,1724283767,12649.61834498999,174.30588138000167,54433.68716784 2024-08-21,23:42:49.000,234,11043951,-795,0,1724283768,12649.705917020001,174.3340778999991,54433.58934816 2024-08-21,23:42:50.000,234,11043963,-795,0,1724283769,12649.739598569991,174.40456919999997,54433.638258 2024-08-21,23:42:51.000,234,11043988,-795,0,1724283770,12649.753071189996,174.34817615999782,54433.7081292 2024-08-21,23:42:52.000,234,11044000,-795,0,1724283771,12649.712653329996,174.3975200700006,54433.638258 2024-08-21,23:42:53.000,234,11043990,-795,0,1724283772,12649.732862259996,174.42571658999805,54433.63127088 2024-08-21,23:42:54.000,234,11043964,-795,0,1724283773,12649.726125950001,174.39047094000125,54433.71511632001 2024-08-21,23:42:55.000,234,11044000,-795,0,1724283774,12649.820434289992,174.43276572000468,54433.80594888 2024-08-21,23:42:56.000,234,11043960,-795,0,1724283775,12649.739598569991,174.43981485000404,54433.701142080005 2024-08-21,23:42:57.000,234,11043929,-795,0,1724283776,12649.658762849991,174.42571658999805,54433.92472992 2024-08-21,23:42:58.000,234,11043976,-795,0,1724283777,12649.719389639991,174.4821096300002,54434.0225496 2024-08-21,23:42:59.000,234,11043986,-795,0,1724283778,12649.719389639991,174.4186674599987,54433.88280720001 2024-08-21,23:43:00.000,234,11043981,-795,0,1724283779,12649.800225359992,174.46096224000212,54433.89678144 2024-08-21,23:43:01.000,234,11043969,-795,0,1724283780,12649.766543810001,174.45391311000276,54433.92472992 2024-08-21,23:43:02.000,234,11043966,-795,0,1724283781,12649.786752740001,174.46096224000212,54433.84088448001 2024-08-21,23:43:03.000,234,11044007,-795,0,1724283782,12649.773280119996,174.4962078899989,54433.69415496001 2024-08-21,23:43:04.000,234,11043932,-795,0,1724283783,12649.780016429992,174.4962078899989,54433.7780004 2024-08-21,23:43:05.000,234,11043954,-795,0,1724283784,12649.753071189996,174.46801137000148,54433.771013280006 2024-08-21,23:43:06.000,234,11043959,-795,0,1724283785,12649.793489049996,174.46801137000148,54433.69415496001 2024-08-21,23:43:07.000,234,11044003,-795,0,1724283786,12649.692444399996,174.4468639800034,54433.61729664 2024-08-21,23:43:08.000,234,11044000,-795,0,1724283787,12649.712653329996,174.4821096300002,54433.56139968 2024-08-21,23:43:09.000,234,11044008,-795,0,1724283788,12649.705917020001,174.46801137000148,54433.68018072 2024-08-21,23:43:10.000,234,11043983,-795,0,1724283789,12649.672235469996,174.55260093000106,54433.65921936 2024-08-21,23:43:11.000,234,11043992,-795,0,1724283790,12649.672235469996,174.58784657999786,54433.85485872 2024-08-21,23:43:12.000,234,11043931,-795,0,1724283791,12649.726125950001,174.6935835300028,54433.79896176 2024-08-21,23:43:13.000,234,11043977,-795,0,1724283792,12649.739598569991,174.73587830999895,54433.68716784 2024-08-21,23:43:14.000,234,11043964,-795,0,1724283793,12649.901270009992,174.7288291799996,54433.83389736 2024-08-21,23:43:15.000,234,11044008,-795,0,1724283794,12649.975369419997,174.61604310000257,54433.84088448001 2024-08-21,23:43:16.000,234,11043942,-795,0,1724283795,12650.009050970002,174.61604310000257,54433.7081292 2024-08-21,23:43:17.000,234,11043996,-795,0,1724283796,12650.062941449993,174.5455518000017,54433.76402616001 2024-08-21,23:43:18.000,234,11044010,-795,0,1724283797,12649.921478939992,174.5103061500049,54433.582361040004 2024-08-21,23:43:19.000,234,11043970,-795,0,1724283798,12649.995578349997,174.51735528000427,54433.74306480001 2024-08-21,23:43:20.000,234,11043966,-795,0,1724283799,12650.083150379993,174.4821096300002,54433.917742800004 2024-08-21,23:43:21.000,234,11043984,-795,0,1724283800,12650.103359309993,174.4962078899989,54433.89678144 2024-08-21,23:43:22.000,234,11043976,-795,0,1724283801,12650.029259900002,174.52440441000363,54433.74306480001 2024-08-21,23:43:23.000,234,11043984,-795,0,1724283802,12650.056205139997,174.51735528000427,54433.85485872 2024-08-21,23:43:24.000,234,11043958,-795,0,1724283803,12650.069677760002,174.55965006000042,54434.04351096 2024-08-21,23:43:25.000,234,11043980,-795,0,1724283804,12650.069677760002,174.55965006000042,54434.12036928 2024-08-21,23:43:26.000,234,11043949,-795,0,1724283805,12650.042732519993,174.6301413600013,54434.06447232 2024-08-21,23:43:27.000,234,11043956,-795,0,1724283806,12650.056205139997,174.60194484000385,54434.07145944 2024-08-21,23:43:28.000,234,11043962,-795,0,1724283807,12650.076414069998,174.6301413600013,54434.19024048 2024-08-21,23:43:29.000,234,11043942,-795,0,1724283808,12650.069677760002,174.65128874999937,54434.02953672001 2024-08-21,23:43:30.000,234,11043946,-795,0,1724283809,12650.083150379993,174.68653440000344,54433.93171704001 2024-08-21,23:43:31.000,234,11043970,-795,0,1724283810,12650.103359309993,174.70063266000216,54433.889794320006 2024-08-21,23:43:32.000,234,11043972,-795,0,1724283811,12650.083150379993,174.71473092000087,54433.83389736 2024-08-21,23:43:33.000,234,11043979,-795,0,1724283812,12650.096622999998,174.7429274399983,54433.91075568001 2024-08-21,23:43:34.000,234,11043961,-795,0,1724283813,12650.103359309993,174.74997656999767,54434.00857536001 2024-08-21,23:43:35.000,234,11043975,-795,0,1724283814,12650.190931339988,174.71473092000087,54434.057485200006 2024-08-21,23:43:36.000,234,11043991,-795,0,1724283815,12650.163986099993,174.76407483000366,54434.11338216 2024-08-21,23:43:37.000,234,11043948,-795,0,1724283816,12650.130304550003,174.7570257000043,54434.00857536001 2024-08-21,23:43:38.000,234,11044011,-795,0,1724283817,12650.137040859998,174.74997656999767,54434.29504728001 2024-08-21,23:43:39.000,234,11043997,-795,0,1724283818,12650.157249789998,174.72178005000023,54434.274085920006 2024-08-21,23:43:40.000,234,11043972,-795,0,1724283819,12650.110095620003,174.76407483000366,54434.23915032 2024-08-21,23:43:41.000,234,11044025,-795,0,1724283820,12650.157249789998,174.7570257000043,54434.225176080006 2024-08-21,23:43:42.000,234,11044018,-795,0,1724283821,12650.083150379993,174.78522222000174,54434.11338216 2024-08-21,23:43:43.000,234,11043998,-795,0,1724283822,12650.096622999998,174.83456613000453,54433.917742800004 2024-08-21,23:43:44.000,234,11043978,-795,0,1724283823,12650.110095620003,174.8909591699994,54433.938704160006 2024-08-21,23:43:45.000,234,11043978,-795,0,1724283824,12650.123568239993,174.90505742999812,54433.917742800004 2024-08-21,23:43:46.000,234,11043983,-795,0,1724283825,12650.062941449993,174.975548729999,54433.88280720001 2024-08-21,23:43:47.000,234,11043988,-795,0,1724283826,12650.029259900002,175.02489264000178,54433.84088448001 2024-08-21,23:43:48.000,234,11043999,-795,0,1724283827,12650.029259900002,175.06718741999794,54433.889794320006 2024-08-21,23:43:49.000,234,11043960,-795,0,1724283828,12650.029259900002,175.03194177000114,54433.96665264 2024-08-21,23:43:50.000,234,11044036,-795,0,1724283829,12650.002314659992,175.08128568000393,54434.02953672001 2024-08-21,23:43:51.000,234,11043961,-755,0,1724283830,12649.988842040002,175.07423655000457,54434.28107304 2024-08-21,23:43:52.000,234,11043947,-795,0,1724283831,12649.961896799992,175.10948220000137,54434.30902152 2024-08-21,23:43:53.000,234,11044003,-795,0,1724283832,12649.961896799992,175.102433070002,54434.23915032 2024-08-21,23:43:54.000,234,11043988,-795,0,1724283833,12649.860852149992,175.15882611000416,54434.322995760005 2024-08-21,23:43:55.000,234,11044000,-795,0,1724283834,12649.894533699997,175.17292437000287,54434.420815440004 2024-08-21,23:43:56.000,234,11043961,-795,0,1724283835,12649.901270009992,175.1870226300016,54434.28806016 2024-08-21,23:43:57.000,234,11043978,-795,0,1724283836,12649.867588460002,175.23636654000438,54434.11338216 2024-08-21,23:43:58.000,234,11043975,-795,0,1724283837,12649.894533699997,175.22931740999775,54434.19024048 2024-08-21,23:43:59.000,234,11043967,-795,0,1724283838,12649.921478939992,175.21521914999903,54434.253124560004 2024-08-21,23:44:00.000,234,11043974,-795,0,1724283839,12649.914742629997,175.2011208900003,54434.31600864001 2024-08-21,23:44:01.000,234,11043985,-795,0,1724283840,12649.921478939992,175.22931740999775,54434.24613744001 2024-08-21,23:44:02.000,234,11043943,-795,0,1724283841,12649.881061079992,175.24341567000374,54434.225176080006 2024-08-21,23:44:03.000,234,11043994,-795,0,1724283842,12649.928215250002,175.25751393000246,54434.24613744001 2024-08-21,23:44:04.000,234,11043996,-795,0,1724283843,12649.928215250002,175.22931740999775,54434.322995760005 2024-08-21,23:44:05.000,234,11044010,-795,0,1724283844,12649.921478939992,175.19407176000095,54434.4767124 2024-08-21,23:44:06.000,234,11043961,-795,0,1724283845,12649.894533699997,175.15882611000416,54434.420815440004 2024-08-21,23:44:07.000,234,11043948,-795,0,1724283846,12649.961896799992,175.16587524000352,54434.41382832001 2024-08-21,23:44:08.000,234,11043976,-795,0,1724283847,12650.015787279997,175.17292437000287,54434.6164548 2024-08-21,23:44:09.000,234,11043951,-795,0,1724283848,12650.035996209997,175.1376787199988,54434.53260936001 2024-08-21,23:44:10.000,234,11043975,-795,0,1724283849,12649.995578349997,175.1517769800048,54434.28107304 2024-08-21,23:44:11.000,234,11043978,-795,0,1724283850,12650.062941449993,175.1870226300016,54434.30902152 2024-08-21,23:44:12.000,234,11043989,-795,0,1724283851,12650.069677760002,175.2222682799984,54434.253124560004 2024-08-21,23:44:13.000,234,11043952,-795,0,1724283852,12650.029259900002,175.13062958999944,54434.155304880005 2024-08-21,23:44:14.000,234,11043973,-795,0,1724283853,12650.069677760002,175.1870226300016,54434.2321632 2024-08-21,23:44:15.000,234,11043989,-795,0,1724283854,12650.042732519993,175.15882611000416,54434.26011168 2024-08-21,23:44:16.000,234,11043970,-795,0,1724283855,12650.137040859998,175.14472784999816,54434.42780256 2024-08-21,23:44:17.000,234,11043911,-795,0,1724283856,12650.150513479988,175.14472784999816,54434.420815440004 2024-08-21,23:44:18.000,234,11043943,-795,0,1724283857,12650.197667649998,175.1376787199988,54434.55357072001 2024-08-21,23:44:19.000,234,11043972,-795,0,1724283858,12650.157249789998,175.1376787199988,54434.51863512 2024-08-21,23:44:20.000,234,11043992,-795,0,1724283859,12650.170722409988,175.12358046000008,54434.4767124 2024-08-21,23:44:21.000,234,11043933,-795,0,1724283860,12650.238085509998,175.13062958999944,54434.6164548 2024-08-21,23:44:22.000,234,11043963,-795,0,1724283861,12650.265030749993,175.10948220000137,54434.539596480005 2024-08-21,23:44:23.000,234,11043973,-795,0,1724283862,12650.332393849989,175.0883348100033,54434.50466088 2024-08-21,23:44:24.000,234,11043960,-795,0,1724283863,12650.419965879999,175.10948220000137,54434.46972528 2024-08-21,23:44:25.000,234,11043925,-795,0,1724283864,12650.507537909994,175.10948220000137,54434.48369952001 2024-08-21,23:44:26.000,234,11044029,-795,0,1724283865,12650.507537909994,175.11653133000073,54434.43478968001 2024-08-21,23:44:27.000,234,11043992,-795,0,1724283866,12650.49406528999,175.09538394000265,54434.35094424 2024-08-21,23:44:28.000,234,11043964,-795,0,1724283867,12650.55469207999,175.06718741999794,54434.32998288 2024-08-21,23:44:29.000,234,11043960,-795,0,1724283868,12650.608582559995,175.0883348100033,54434.45575104 2024-08-21,23:44:30.000,234,11043921,-795,0,1724283869,12650.689418279995,175.0883348100033,54434.51164800001 2024-08-21,23:44:31.000,234,11043956,-795,0,1724283870,12650.73657244999,175.07423655000457,54434.52562224 2024-08-21,23:44:32.000,234,11044007,-795,0,1724283871,12650.689418279995,175.06718741999794,54434.67235176 2024-08-21,23:44:33.000,234,11043938,-795,0,1724283872,12650.67594565999,175.06013828999858,54434.63741616 2024-08-21,23:44:34.000,234,11043933,-795,0,1724283873,12650.80393555,175.03194177000114,54434.72126160001 2024-08-21,23:44:35.000,234,11043951,-795,0,1724283874,12650.770253999995,175.0389909000005,54434.71427448 2024-08-21,23:44:36.000,234,11043986,-795,0,1724283875,12650.810671859996,175.06718741999794,54434.70030024001 2024-08-21,23:44:37.000,234,11043967,-795,0,1724283876,12650.78372662,175.06718741999794,54434.50466088 2024-08-21,23:44:38.000,234,11043941,-795,0,1724283877,12650.74330876,175.08128568000393,54434.371905600005 2024-08-21,23:44:39.000,234,11043993,-795,0,1724283878,12650.84435341,175.06718741999794,54434.44876392 2024-08-21,23:44:40.000,234,11043967,-795,0,1724283879,12650.82414448,175.04604002999986,54434.49767376 2024-08-21,23:44:41.000,234,11043952,-795,0,1724283880,12650.709627209995,175.08128568000393,54434.28107304 2024-08-21,23:44:42.000,234,11043902,-795,0,1724283881,12650.82414448,175.06718741999794,54434.4068412 2024-08-21,23:44:43.000,234,11043982,-795,0,1724283882,12650.81740816999,175.06718741999794,54434.49767376 2024-08-21,23:44:44.000,234,11043956,-795,0,1724283883,12650.810671859996,175.12358046000008,54434.48369952001 2024-08-21,23:44:45.000,234,11043947,-795,0,1724283884,12650.750045069995,175.11653133000073,54434.53260936001 2024-08-21,23:44:46.000,234,11043957,-795,0,1724283885,12650.750045069995,175.11653133000073,54434.62344192 2024-08-21,23:44:47.000,234,11043971,-795,0,1724283886,12650.810671859996,175.10948220000137,54434.686326 2024-08-21,23:44:48.000,234,11043969,-795,0,1724283887,12650.871298649996,175.11653133000073,54434.777158560006 2024-08-21,23:44:49.000,234,11043916,-795,0,1724283888,12650.86456234,175.13062958999944,54434.826068400005 2024-08-21,23:44:50.000,234,11043944,-795,0,1724283889,12650.84435341,175.1517769800048,54434.73523584 2024-08-21,23:44:51.000,234,11044003,-795,0,1724283890,12650.770253999995,175.1517769800048,54434.49767376 2024-08-21,23:44:52.000,234,11043963,-795,0,1724283891,12650.79719923999,175.16587524000352,54434.39985408 2024-08-21,23:44:53.000,234,11043916,-795,0,1724283892,12650.77699030999,175.12358046000008,54434.51164800001 2024-08-21,23:44:54.000,234,11043916,-795,0,1724283893,12650.871298649996,175.09538394000265,54434.65139040001 2024-08-21,23:44:55.000,234,11043953,-795,0,1724283894,12650.891507579996,175.07423655000457,54434.686326 2024-08-21,23:44:56.000,234,11043961,-795,0,1724283895,12650.830880789996,175.13062958999944,54434.70030024001 2024-08-21,23:44:57.000,234,11043936,-795,0,1724283896,12650.790462929996,175.09538394000265,54434.56754496 2024-08-21,23:44:58.000,234,11043941,-795,0,1724283897,12650.770253999995,175.17292437000287,54434.60248056001 2024-08-21,23:44:59.000,234,11043969,-795,0,1724283898,12650.750045069995,175.12358046000008,54434.91690096001 2024-08-21,23:45:00.000,234,11043996,-795,0,1724283899,12650.75678137999,175.11653133000073,54434.84702976001 2024-08-21,23:45:01.000,234,11043983,-795,0,1724283900,12650.60184625,175.102433070002,54434.72126160001 2024-08-21,23:45:02.000,234,11043971,-795,0,1724283901,12650.588373629995,175.12358046000008,54434.84702976001 2024-08-21,23:45:03.000,234,11043944,-795,0,1724283902,12650.61531886999,175.09538394000265,54435.0007464 2024-08-21,23:45:04.000,234,11043999,-795,0,1724283903,12650.58163732,175.1376787199988,54434.81908128001 2024-08-21,23:45:05.000,234,11043915,-795,0,1724283904,12650.527746839995,175.10948220000137,54434.72824872001 2024-08-21,23:45:06.000,234,11043940,-795,0,1724283905,12650.426702189994,175.14472784999816,54434.62344192 2024-08-21,23:45:07.000,234,11043924,-795,0,1724283906,12650.426702189994,175.1517769800048,54434.69331312 2024-08-21,23:45:08.000,234,11043988,-795,0,1724283907,12650.419965879999,175.14472784999816,54434.66536464 2024-08-21,23:45:09.000,234,11043994,-795,0,1724283908,12650.366075399994,175.1376787199988,54434.74222296 2024-08-21,23:45:10.000,234,11043999,-795,0,1724283909,12650.298712299998,175.1517769800048,54434.63042904001 2024-08-21,23:45:11.000,234,11043982,-795,0,1724283910,12650.089886690002,175.1870226300016,54434.28806016 2024-08-21,23:45:12.000,234,11043994,-795,0,1724283911,12650.258294439998,175.17997350000223,54434.826068400005 2024-08-21,23:45:13.000,234,11043947,-795,0,1724283912,12650.190931339988,175.1376787199988,54434.9308752 2024-08-21,23:45:14.000,234,11043978,-795,0,1724283913,12650.184195029993,175.15882611000416,54434.81908128001 2024-08-21,23:45:15.000,234,11043977,-795,0,1724283914,12650.123568239993,175.14472784999816,54434.826068400005 2024-08-21,23:45:16.000,234,11044010,-795,0,1724283915,12650.049468830002,175.20817001999967,54434.707287360005 2024-08-21,23:45:17.000,234,11043994,-795,0,1724283916,12649.988842040002,175.1517769800048,54434.76318432 2024-08-21,23:45:18.000,234,11043954,-795,0,1724283917,12649.968633110002,175.17997350000223,54434.52562224 2024-08-21,23:45:19.000,234,11043985,-795,0,1724283918,12649.961896799992,175.2222682799984,54434.63042904001 2024-08-21,23:45:20.000,234,11043957,-795,0,1724283919,12649.928215250002,175.23636654000438,54434.44876392 2024-08-21,23:45:21.000,234,11043984,-795,0,1724283920,12649.840643219992,175.21521914999903,54434.51164800001 2024-08-21,23:45:22.000,234,11043977,-795,0,1724283921,12649.860852149992,175.29980870999862,54434.441776800006 2024-08-21,23:45:23.000,234,11043991,-795,0,1724283922,12649.833906909997,175.29275957999926,54434.441776800006 2024-08-21,23:45:24.000,234,11044006,-795,0,1724283923,12649.759807499991,175.29980870999862,54434.50466088 2024-08-21,23:45:25.000,234,11044001,-795,0,1724283924,12649.739598569991,175.30685783999797,54434.48369952001 2024-08-21,23:45:26.000,234,11044003,-795,0,1724283925,12649.631817609996,175.3139069700046,54434.66536464 2024-08-21,23:45:27.000,234,11044017,-795,0,1724283926,12649.57792712999,175.32800523000333,54434.65139040001 2024-08-21,23:45:28.000,234,11043978,-795,0,1724283927,12649.51730033999,175.3843982699982,54434.69331312 2024-08-21,23:45:29.000,234,11043937,-795,0,1724283928,12649.44320093,175.37734913999884,54434.686326 2024-08-21,23:45:30.000,234,11043986,-795,0,1724283929,12649.369101519995,175.433742180001,54434.60248056001 2024-08-21,23:45:31.000,234,11044001,-795,0,1724283930,12649.35562889999,175.4125947900029,54434.371905600005 2024-08-21,23:45:32.000,234,11043955,-795,0,1724283931,12649.241111629999,175.4971843500025,54434.3020344 2024-08-21,23:45:33.000,234,11043986,-795,0,1724283932,12649.187221149994,175.52538086999994,54434.18325336 2024-08-21,23:45:34.000,234,11043991,-795,0,1724283933,12649.160275909999,175.51128261000122,54434.225176080006 2024-08-21,23:45:35.000,234,11043985,-795,0,1724283934,12649.146803289994,175.52538086999994,54434.35793136 2024-08-21,23:45:36.000,234,11043968,-795,0,1724283935,12649.146803289994,175.55357739000465,54434.42780256 2024-08-21,23:45:37.000,234,11043970,-795,0,1724283936,12649.119858049999,175.5958721700008,54434.3020344 2024-08-21,23:45:38.000,234,11043926,-795,0,1724283937,12649.005340779993,175.62406868999824,54434.14133064 2024-08-21,23:45:39.000,234,11043996,-795,0,1724283938,12648.964922919993,175.63816695000423,54434.204214720005 2024-08-21,23:45:40.000,234,11043980,-795,0,1724283939,12648.911032440003,175.63111782000487,54434.36491848001 2024-08-21,23:45:41.000,234,11043943,-795,0,1724283940,12648.877350889998,175.6452160800036,54434.45575104 2024-08-21,23:45:42.000,234,11043976,-795,0,1724283941,12648.776306239997,175.66636347000167,54434.322995760005 2024-08-21,23:45:43.000,234,11043974,-795,0,1724283942,12648.776306239997,175.67341260000103,54434.31600864001 2024-08-21,23:45:44.000,234,11043997,-795,0,1724283943,12648.769569930002,175.6945599899991,54434.420815440004 2024-08-21,23:45:45.000,234,11043954,-795,0,1724283944,12648.749361000002,175.7439039000019,54434.19024048 2024-08-21,23:45:46.000,234,11043984,-795,0,1724283945,12648.681997899992,175.7791495499987,54434.0924208 2024-08-21,23:45:47.000,234,11044008,-795,0,1724283946,12648.587689560001,175.81439520000276,54433.97363976 2024-08-21,23:45:48.000,234,11043970,-795,0,1724283947,12648.527062770001,175.83554259000084,54433.98062688001 2024-08-21,23:45:49.000,234,11043963,-795,0,1724283948,12648.513590149996,175.85668997999892,54433.98062688001 2024-08-21,23:45:50.000,234,11043982,-795,0,1724283949,12648.513590149996,175.9060338900017,54434.057485200006 2024-08-21,23:45:51.000,234,11043996,-795,0,1724283950,12648.506853840001,175.9060338900017,54434.04351096 2024-08-21,23:45:52.000,234,11044021,-795,0,1724283951,12648.39907287999,175.96947606000322,54434.00857536001 2024-08-21,23:45:53.000,234,11043929,-795,0,1724283952,12648.3451824,175.9412795399985,54434.12036928 2024-08-21,23:45:54.000,234,11043931,-795,0,1724283953,12648.331709779995,175.97652519000258,54434.07844656001 2024-08-21,23:45:55.000,234,11043961,-795,0,1724283954,12648.28455561,176.00472171,54434.106395040006 2024-08-21,23:45:56.000,234,11043972,-795,0,1724283955,12648.23740143999,176.01881996999873,54434.13434352 2024-08-21,23:45:57.000,234,11043961,-795,0,1724283956,12648.18351096,176.04701649000344,54433.9526784 2024-08-21,23:45:58.000,234,11043949,-795,0,1724283957,12648.190247269995,176.10340952999832,54433.91075568001 2024-08-21,23:45:59.000,234,11043975,-795,0,1724283958,12648.24413775,176.12455692000367,54433.89678144 2024-08-21,23:46:00.000,234,11043964,-795,0,1724283959,12648.250874059995,176.14570431000175,54433.91075568001 2024-08-21,23:46:01.000,234,11043985,-795,0,1724283960,12648.24413775,176.1386551800024,54433.91075568001 2024-08-21,23:46:02.000,234,11043964,-795,0,1724283961,12648.16330203,176.1527534400011,54433.79896176 2024-08-21,23:46:03.000,234,11043974,-795,0,1724283962,12648.129620479995,176.1386551800024,54433.76402616001 2024-08-21,23:46:04.000,234,11043975,-795,0,1724283963,12648.05552106999,176.17390082999918,54433.57537392001 2024-08-21,23:46:05.000,234,11043996,-795,0,1724283964,12648.190247269995,176.1386551800024,54433.81293600001 2024-08-21,23:46:06.000,234,11043965,-795,0,1724283965,12648.18351096,176.11045865999768,54433.8478716 2024-08-21,23:46:07.000,234,11043972,-795,0,1724283966,12648.12288417,176.09636039999896,54433.94569128 2024-08-21,23:46:08.000,234,11044008,-795,0,1724283967,12648.068993689994,176.06111475000216,54433.93171704001 2024-08-21,23:46:09.000,234,11043947,-795,0,1724283968,12648.19698357999,176.03996736000408,54434.06447232 2024-08-21,23:46:10.000,234,11043981,-795,0,1724283969,12648.1430931,176.00472171,54433.987614000005 2024-08-21,23:46:11.000,234,11043990,-795,0,1724283970,12648.13635678999,175.96947606000322,54433.97363976 2024-08-21,23:46:12.000,234,11043937,-795,0,1724283971,12648.07572999999,175.98357432000194,54433.603322400006 2024-08-21,23:46:13.000,234,11043969,-795,0,1724283972,12648.12288417,175.94832866999786,54433.61729664 2024-08-21,23:46:14.000,234,11043918,-795,0,1724283973,12648.08246631,175.9271812799998,54433.84088448001 2024-08-21,23:46:15.000,234,11043978,-795,0,1724283974,12648.12288417,175.93423040999915,54433.79197464001 2024-08-21,23:46:16.000,234,11043984,-795,0,1724283975,12648.07572999999,175.94832866999786,54433.7780004 2024-08-21,23:46:17.000,234,11043980,-795,0,1724283976,12648.08246631,175.9271812799998,54433.65921936 2024-08-21,23:46:18.000,234,11043998,-795,0,1724283977,12648.10267524,175.9412795399985,54433.69415496001 2024-08-21,23:46:19.000,234,11043985,-795,0,1724283978,12648.10267524,175.9412795399985,54433.652232240005 2024-08-21,23:46:20.000,234,11043961,-795,0,1724283979,12648.12288417,175.93423040999915,54433.868832960005 2024-08-21,23:46:21.000,234,11043956,-795,0,1724283980,12648.021839519999,175.9412795399985,54433.84088448001 2024-08-21,23:46:22.000,234,11043970,-795,0,1724283981,12647.988157969994,175.94832866999786,54433.750051920004 2024-08-21,23:46:23.000,234,11043977,-795,0,1724283982,12648.129620479995,175.9412795399985,54433.82691024 2024-08-21,23:46:24.000,234,11043982,-795,0,1724283983,12648.109411549995,175.9553778000045,54433.73607768 2024-08-21,23:46:25.000,234,11043968,-795,0,1724283984,12648.210456199995,175.96947606000322,54433.68716784 2024-08-21,23:46:26.000,234,11043961,-795,0,1724283985,12648.20371989,175.97652519000258,54433.64524512001 2024-08-21,23:46:27.000,234,11043936,-795,0,1724283986,12648.17677464999,175.94832866999786,54433.56139968 2024-08-21,23:46:28.000,234,11043977,-795,0,1724283987,12648.190247269995,175.98357432000194,54433.49152848 2024-08-21,23:46:29.000,234,11043943,-795,0,1724283988,12648.230665129995,175.99767258000065,54433.46358 2024-08-21,23:46:30.000,234,11044009,-795,0,1724283989,12648.250874059995,175.97652519000258,54433.57537392001 2024-08-21,23:46:31.000,234,11043961,-795,0,1724283990,12648.33844608999,175.96242693000386,54433.533451200004 2024-08-21,23:46:32.000,234,11043941,-795,0,1724283991,12648.32497347,175.9906234500013,54433.59633528001 2024-08-21,23:46:33.000,234,11044004,-795,0,1724283992,12648.29802822999,175.93423040999915,54433.3937088 2024-08-21,23:46:34.000,234,11043945,-795,0,1724283993,12648.31823715999,175.9412795399985,54433.68018072 2024-08-21,23:46:35.000,234,11043996,-795,0,1724283994,12648.36539133,175.9060338900017,54433.66620648 2024-08-21,23:46:36.000,234,11043993,-795,0,1724283995,12648.33844608999,175.9271812799998,54433.603322400006 2024-08-21,23:46:37.000,234,11043996,-795,0,1724283996,12648.30476454,175.9412795399985,54433.52646408001 2024-08-21,23:46:38.000,234,11043991,-795,0,1724283997,12648.311500849995,175.9060338900017,54433.54742544001 2024-08-21,23:46:39.000,234,11044017,-795,0,1724283998,12648.39907287999,175.94832866999786,54433.4985156 2024-08-21,23:46:40.000,234,11043972,-795,0,1724283999,12648.452963359996,175.92013215000043,54433.484541360005 2024-08-21,23:46:41.000,234,11043889,-795,0,1724284000,12648.48664491,175.9412795399985,54433.386721680006 2024-08-21,23:46:42.000,234,11044030,-795,0,1724284001,12648.40580919,175.98357432000194,54433.219030800006 2024-08-21,23:46:43.000,234,11043987,-795,0,1724284002,12648.44622705,175.96947606000322,54433.19108232001 2024-08-21,23:46:44.000,234,11043947,-795,0,1724284003,12648.493381219996,175.98357432000194,54433.27492776 2024-08-21,23:46:45.000,234,11043988,-795,0,1724284004,12648.46643598,175.98357432000194,54433.21204368001 2024-08-21,23:46:46.000,234,11043983,-795,0,1724284005,12648.547271700001,175.96947606000322,54433.37274744 2024-08-21,23:46:47.000,234,11043981,-795,0,1724284006,12648.560744319991,175.9060338900017,54433.638258 2024-08-21,23:46:48.000,234,11043980,-795,0,1724284007,12648.560744319991,175.91308302000107,54433.62428376001 2024-08-21,23:46:49.000,234,11043978,-795,0,1724284008,12648.540535389991,175.891935630003,54433.51947696 2024-08-21,23:46:50.000,234,11043969,-795,0,1724284009,12648.520326459991,175.89898476000235,54433.52646408001 2024-08-21,23:46:51.000,234,11043929,-795,0,1724284010,12648.560744319991,175.8425917200002,54433.554412560006 2024-08-21,23:46:52.000,234,11044037,-795,0,1724284011,12648.493381219996,175.80029694000405,54433.114224 2024-08-21,23:46:53.000,234,11043958,-795,0,1724284012,12648.432754429996,175.82144433000212,54433.12121112001 2024-08-21,23:46:54.000,234,11043970,-795,0,1724284013,12648.547271700001,175.84964084999956,54433.29588912 2024-08-21,23:46:55.000,234,11043968,-795,0,1724284014,12648.554008009996,175.82144433000212,54433.28890200001 2024-08-21,23:46:56.000,234,11043989,-795,0,1724284015,12648.500117529991,175.8425917200002,54433.2539664 2024-08-21,23:46:57.000,234,11043925,-795,0,1724284016,12648.506853840001,175.83554259000084,54433.10723688 2024-08-21,23:46:58.000,234,11043982,-795,0,1724284017,12648.48664491,175.83554259000084,54433.08627552 2024-08-21,23:46:59.000,234,11043989,-795,0,1724284018,12648.500117529991,175.7791495499987,54433.20505656 2024-08-21,23:47:00.000,234,11043986,-795,0,1724284019,12648.520326459991,175.7439039000019,54433.267940640006 2024-08-21,23:47:01.000,234,11043996,-795,0,1724284020,12648.533799079996,175.73685477000254,54433.47056712 2024-08-21,23:47:02.000,234,11043994,-795,0,1724284021,12648.540535389991,175.70865824999782,54433.44960576 2024-08-21,23:47:03.000,234,11043986,-795,0,1724284022,12648.587689560001,175.75095303000126,54433.47755424001 2024-08-21,23:47:04.000,234,11043969,-795,0,1724284023,12648.628107420001,175.78619867999805,54433.4985156 2024-08-21,23:47:05.000,234,11043936,-795,0,1724284024,12648.648316350002,175.76505128999997,54433.51248984 2024-08-21,23:47:06.000,234,11043937,-795,0,1724284025,12648.634843729997,175.76505128999997,54433.246979280004 2024-08-21,23:47:07.000,234,11044012,-795,0,1724284026,12648.607898490001,175.78619867999805,54433.12121112001 2024-08-21,23:47:08.000,234,11043969,-795,0,1724284027,12648.648316350002,175.78619867999805,54433.21204368001 2024-08-21,23:47:09.000,234,11043947,-795,0,1724284028,12648.702206829992,175.75800216000061,54433.386721680006 2024-08-21,23:47:10.000,234,11043973,-795,0,1724284029,12648.715679449997,175.7932478100047,54433.34479896 2024-08-21,23:47:11.000,234,11043989,-795,0,1724284030,12648.722415759992,175.7932478100047,54433.386721680006 2024-08-21,23:47:12.000,234,11044002,-795,0,1724284031,12648.708943140002,175.82144433000212,54433.37973456001 2024-08-21,23:47:13.000,234,11043909,-795,0,1724284032,12648.621371109992,175.83554259000084,54433.316850480005 2024-08-21,23:47:14.000,234,11043929,-795,0,1724284033,12648.675261589997,175.82144433000212,54433.57537392001 2024-08-21,23:47:15.000,234,11043896,-795,0,1724284034,12648.587689560001,175.82144433000212,54433.554412560006 2024-08-21,23:47:16.000,234,11043980,-795,0,1724284035,12648.668525280002,175.84964084999956,54433.652232240005 2024-08-21,23:47:17.000,234,11044017,-795,0,1724284036,12648.675261589997,175.84964084999956,54433.582361040004 2024-08-21,23:47:18.000,234,11043957,-795,0,1724284037,12648.641580039992,175.9060338900017,54433.54742544001 2024-08-21,23:47:19.000,234,11043971,-795,0,1724284038,12648.587689560001,175.9412795399985,54433.46358 2024-08-21,23:47:20.000,234,11043986,-795,0,1724284039,12648.648316350002,175.91308302000107,54433.51248984 2024-08-21,23:47:21.000,234,11043917,-795,0,1724284040,12648.634843729997,175.9271812799998,54433.47056712 2024-08-21,23:47:22.000,234,11043965,-795,0,1724284041,12648.574216939996,175.99767258000065,54433.3238376 2024-08-21,23:47:23.000,234,11043962,-795,0,1724284042,12648.533799079996,175.98357432000194,54433.35178608 2024-08-21,23:47:24.000,234,11044004,-795,0,1724284043,12648.648316350002,175.98357432000194,54433.46358 2024-08-21,23:47:25.000,234,11043994,-795,0,1724284044,12648.628107420001,175.99767258000065,54433.47056712 2024-08-21,23:47:26.000,234,11043988,-795,0,1724284045,12648.601162179992,176.03291823000473,54433.37274744 2024-08-21,23:47:27.000,234,11043977,-795,0,1724284046,12648.574216939996,176.0258690999981,54433.37973456001 2024-08-21,23:47:28.000,234,11043966,-795,0,1724284047,12648.621371109992,176.03291823000473,54433.57537392001 2024-08-21,23:47:29.000,234,11043907,-795,0,1724284048,12648.628107420001,176.06111475000216,54433.64524512001 2024-08-21,23:47:30.000,234,11044024,-795,0,1724284049,12648.634843729997,176.07521301000088,54433.603322400006 2024-08-21,23:47:31.000,234,11043972,-795,0,1724284050,12648.614634799997,176.11045865999768,54433.68018072 2024-08-21,23:47:32.000,234,11043994,-795,0,1724284051,12648.567480630001,176.10340952999832,54433.533451200004 2024-08-21,23:47:33.000,234,11043970,-795,0,1724284052,12648.560744319991,176.1386551800024,54433.386721680006 2024-08-21,23:47:34.000,234,11043969,-795,0,1724284053,12648.648316350002,176.15980257000047,54433.46358 2024-08-21,23:47:35.000,234,11043950,-795,0,1724284054,12648.594425869996,176.1527534400011,54433.46358 2024-08-21,23:47:36.000,234,11043965,-795,0,1724284055,12648.540535389991,176.1175077900043,54433.54043832 2024-08-21,23:47:37.000,234,11043945,-795,0,1724284056,12648.506853840001,176.14570431000175,54433.51248984 2024-08-21,23:47:38.000,234,11043900,-795,0,1724284057,12648.533799079996,176.1527534400011,54433.51947696 2024-08-21,23:47:39.000,234,11043988,-795,0,1724284058,12648.527062770001,176.11045865999768,54433.51947696 2024-08-21,23:47:40.000,234,11043978,-795,0,1724284059,12648.540535389991,176.15980257000047,54433.54742544001 2024-08-21,23:47:41.000,234,11043972,-715,0,1724284060,12648.527062770001,176.1175077900043,54433.7780004 2024-08-21,23:47:42.000,234,11043949,-795,0,1724284061,12648.479908599991,176.13160605000303,54433.750051920004 2024-08-21,23:47:43.000,234,11044014,-795,0,1724284062,12648.540535389991,176.16685169999982,54433.868832960005 2024-08-21,23:47:44.000,234,11043987,-795,0,1724284063,12648.560744319991,176.12455692000367,54434.01556248 2024-08-21,23:47:45.000,234,11043977,-795,0,1724284064,12648.513590149996,176.11045865999768,54433.98062688001 2024-08-21,23:47:46.000,234,11043964,-795,0,1724284065,12648.513590149996,176.15980257000047,54433.73607768 2024-08-21,23:47:47.000,234,11043998,-795,0,1724284066,12648.473172289996,176.16685169999982,54433.61729664 2024-08-21,23:47:48.000,234,11043994,-795,0,1724284067,12648.500117529991,176.16685169999982,54433.58934816 2024-08-21,23:47:49.000,234,11044036,-795,0,1724284068,12648.560744319991,176.13160605000303,54433.68716784 2024-08-21,23:47:50.000,234,11043951,-795,0,1724284069,12648.614634799997,176.1175077900043,54433.652232240005 2024-08-21,23:47:51.000,234,11043994,-795,0,1724284070,12648.668525280002,176.08226214000024,54433.54742544001 2024-08-21,23:47:52.000,234,11043992,-795,0,1724284071,12648.823460409993,176.0893112699996,54433.59633528001 2024-08-21,23:47:53.000,234,11043970,-795,0,1724284072,12648.904296129993,176.14570431000175,54433.59633528001 2024-08-21,23:47:54.000,234,11043982,-795,0,1724284073,12648.917768749998,176.27258865000476,54433.65921936 2024-08-21,23:47:55.000,234,11043959,-795,0,1724284074,12648.863878269993,176.32898168999964,54433.8478716 2024-08-21,23:47:56.000,234,11043971,-795,0,1724284075,12648.870614580002,176.40652211999986,54433.889794320006 2024-08-21,23:47:57.000,234,11043975,-795,0,1724284076,12648.863878269993,176.37832560000243,54433.98062688001 2024-08-21,23:47:58.000,234,11043964,-795,0,1724284077,12648.850405650002,176.41357124999922,54433.93171704001 2024-08-21,23:47:59.000,234,11043985,-795,0,1724284078,12648.897559819998,176.3994729900005,54433.95966552001 2024-08-21,23:48:00.000,234,11043966,-795,0,1724284079,12649.012077089988,176.44176777000393,54433.87582008 2024-08-21,23:48:01.000,234,11043978,-795,0,1724284080,12649.025549709993,176.44176777000393,54433.938704160006 2024-08-21,23:48:02.000,234,11043963,-795,0,1724284081,12649.018813399998,176.4981608099988,54433.75703904 2024-08-21,23:48:03.000,234,11043952,-795,0,1724284082,12649.059231259998,176.49111167999945,54433.94569128 2024-08-21,23:48:04.000,234,11043981,-795,0,1724284083,12649.099649119999,176.51930820000416,54433.90376856 2024-08-21,23:48:05.000,234,11043960,-795,0,1724284084,12649.146803289994,176.52635733000352,54434.00857536001 2024-08-21,23:48:06.000,234,11043991,-795,0,1724284085,12649.140066979999,176.5827503699984,54434.162292 2024-08-21,23:48:07.000,234,11043967,-795,0,1724284086,12649.146803289994,176.51930820000416,54434.17626624001 2024-08-21,23:48:08.000,234,11043966,-795,0,1724284087,12649.180484839999,176.54045559000224,54434.274085920006 2024-08-21,23:48:09.000,234,11043966,-795,0,1724284088,12649.25458424999,176.5968486300044,54434.30902152 2024-08-21,23:48:10.000,234,11043958,-795,0,1724284089,12649.23437531999,176.5968486300044,54434.26011168 2024-08-21,23:48:11.000,234,11043976,-795,0,1724284090,12649.207430079994,176.60389776000375,54434.23915032 2024-08-21,23:48:12.000,234,11043998,-795,0,1724284091,12649.25458424999,176.63914341000054,54434.12036928 2024-08-21,23:48:13.000,234,11043951,-795,0,1724284092,12649.227639009994,176.62504515000182,54433.96665264 2024-08-21,23:48:14.000,234,11043984,-795,0,1724284093,12649.348892589995,176.6461925399999,54434.11338216 2024-08-21,23:48:15.000,234,11043963,-795,0,1724284094,12649.369101519995,176.68143819000397,54434.14831776001 2024-08-21,23:48:16.000,234,11043969,-795,0,1724284095,12649.35562889999,176.7307820999995,54434.12036928 2024-08-21,23:48:17.000,234,11043940,-795,0,1724284096,12649.33541996999,176.70258558000205,54434.0225496 2024-08-21,23:48:18.000,234,11043935,-795,0,1724284097,12649.38257414,176.6955364500027,54434.057485200006 2024-08-21,23:48:19.000,234,11043976,-795,0,1724284098,12649.37583782999,176.68848732000333,54434.07844656001 2024-08-21,23:48:20.000,234,11043997,-795,0,1724284099,12649.409519379995,176.7448803599982,54434.057485200006 2024-08-21,23:48:21.000,234,11043982,-795,0,1724284100,12649.429728309995,176.68848732000333,54434.106395040006 2024-08-21,23:48:22.000,234,11044004,-795,0,1724284101,12649.389310449995,176.7307820999995,54434.19722760001 2024-08-21,23:48:23.000,234,11043972,-795,0,1724284102,12649.40278307,176.7096347100014,54434.19024048 2024-08-21,23:48:24.000,234,11043982,-795,0,1724284103,12649.308474729994,176.7307820999995,54434.14133064 2024-08-21,23:48:25.000,234,11043931,-795,0,1724284104,12649.50382772,176.68143819000397,54434.35793136 2024-08-21,23:48:26.000,234,11043984,-795,0,1724284105,12649.470146169995,176.76602775000356,54434.31600864001 2024-08-21,23:48:27.000,234,11043973,-795,0,1724284106,12649.48361879,176.7448803599982,54434.12036928 2024-08-21,23:48:28.000,234,11043990,-795,0,1724284107,12649.39604675999,176.77307688000292,54433.819923120005 2024-08-21,23:48:29.000,234,11043962,-795,0,1724284108,12649.44320093,176.794224270001,54433.93171704001 2024-08-21,23:48:30.000,234,11043978,-795,0,1724284109,12649.50382772,176.81537165999907,54434.0225496 2024-08-21,23:48:31.000,234,11043997,-795,0,1724284110,12649.6250813,176.8083225299997,54434.11338216 2024-08-21,23:48:32.000,234,11043968,-795,0,1724284111,12649.57792712999,176.81537165999907,54434.07145944 2024-08-21,23:48:33.000,234,11043987,-795,0,1724284112,12649.57792712999,176.8083225299997,54434.00857536001 2024-08-21,23:48:34.000,234,11043913,-795,0,1724284113,12649.591399749996,176.794224270001,54433.98062688001 2024-08-21,23:48:35.000,234,11043973,-795,0,1724284114,12649.631817609996,176.78012601000228,54434.225176080006 2024-08-21,23:48:36.000,234,11043962,-795,0,1724284115,12649.658762849991,176.8083225299997,54434.253124560004 2024-08-21,23:48:37.000,234,11044003,-795,0,1724284116,12649.59813605999,176.8083225299997,54434.162292 2024-08-21,23:48:38.000,234,11043959,-795,0,1724284117,12649.66549916,176.78717514000164,54434.21818896001 2024-08-21,23:48:39.000,234,11043976,-795,0,1724284118,12649.705917020001,176.77307688000292,54434.29504728001 2024-08-21,23:48:40.000,234,11043970,-795,0,1724284119,12649.699180709991,176.87176470000122,54434.30902152 2024-08-21,23:48:41.000,234,11043977,-795,0,1724284120,12649.638553919991,176.8294699199978,54434.11338216 2024-08-21,23:48:42.000,234,11043981,-795,0,1724284121,12649.56445451,176.87176470000122,54433.938704160006 2024-08-21,23:48:43.000,234,11043966,-795,0,1724284122,12649.56445451,176.85061731000314,54434.02953672001 2024-08-21,23:48:44.000,234,11043916,-795,0,1724284123,12649.52403665,176.87176470000122,54433.83389736 2024-08-21,23:48:45.000,234,11043941,-795,0,1724284124,12649.550981889995,176.87881383000058,54434.00158824 2024-08-21,23:48:46.000,234,11043974,-795,0,1724284125,12649.530772959995,176.8929120899993,54434.0924208 2024-08-21,23:48:47.000,234,11043982,-795,0,1724284126,12649.58466344,176.90701034999802,54434.06447232 2024-08-21,23:48:48.000,234,11043975,-795,0,1724284127,12649.571190819996,176.92815774000337,54434.05049808001 2024-08-21,23:48:49.000,234,11043988,-795,0,1724284128,12649.56445451,176.90701034999802,54434.18325336 2024-08-21,23:48:50.000,234,11043977,-795,0,1724284129,12649.52403665,176.921108610004,54434.14831776001 2024-08-21,23:48:51.000,234,11044007,-795,0,1724284130,12649.631817609996,176.90701034999802,54434.32998288 2024-08-21,23:48:52.000,234,11043957,-795,0,1724284131,12649.54424558,176.89996121999866,54434.253124560004 2024-08-21,23:48:53.000,234,11043957,-795,0,1724284132,12649.638553919991,176.87881383000058,54434.23915032 2024-08-21,23:48:54.000,234,11043983,-795,0,1724284133,12649.678971779991,176.93520687000273,54434.12036928 2024-08-21,23:48:55.000,234,11044039,-795,0,1724284134,12649.705917020001,176.9422560000021,54434.12735640001 2024-08-21,23:48:56.000,234,11044002,-795,0,1724284135,12649.638553919991,176.9563542600008,54434.02953672001 2024-08-21,23:48:57.000,234,11043921,-795,0,1724284136,12649.6250813,176.9563542600008,54433.98062688001 2024-08-21,23:48:58.000,234,11043950,-795,0,1724284137,12649.719389639991,176.99864904000424,54434.00158824 2024-08-21,23:48:59.000,234,11043952,-795,0,1724284138,12649.739598569991,176.97045251999953,54434.09940792001 2024-08-21,23:49:00.000,234,11043972,-795,0,1724284139,12649.766543810001,176.99864904000424,54434.155304880005 2024-08-21,23:49:01.000,234,11043998,-795,0,1724284140,12649.800225359992,177.02684556000168,54434.18325336 2024-08-21,23:49:02.000,234,11043985,-795,0,1724284141,12649.806961670001,177.02684556000168,54434.33697 2024-08-21,23:49:03.000,234,11043988,-795,0,1724284142,12649.820434289992,177.02684556000168,54434.33697 2024-08-21,23:49:04.000,234,11043934,-795,0,1724284143,12649.881061079992,177.07618947000446,54434.441776800006 2024-08-21,23:49:05.000,234,11043976,-795,0,1724284144,12649.921478939992,177.1043859900019,54434.37889272 2024-08-21,23:49:06.000,234,11043999,-795,0,1724284145,12649.901270009992,177.11143512000126,54434.31600864001 2024-08-21,23:49:07.000,234,11043979,-795,0,1724284146,12649.921478939992,177.11848425000062,54434.21120184 2024-08-21,23:49:08.000,234,11043982,-795,0,1724284147,12649.908006320002,177.11848425000062,54434.085433680004 2024-08-21,23:49:09.000,234,11043959,-795,0,1724284148,12649.874324769997,177.13258250999934,54434.11338216 2024-08-21,23:49:10.000,234,11044027,-795,0,1724284149,12649.961896799992,177.09028773000318,54434.32998288 2024-08-21,23:49:11.000,234,11043986,-795,0,1724284150,12649.968633110002,177.09733686000254,54434.37889272 2024-08-21,23:49:12.000,234,11043994,-795,0,1724284151,12649.901270009992,177.11143512000126,54434.274085920006 2024-08-21,23:49:13.000,234,11043977,-795,0,1724284152,12649.901270009992,177.11143512000126,54434.2321632 2024-08-21,23:49:14.000,234,11043977,-795,0,1724284153,12649.840643219992,177.09028773000318,54434.225176080006 2024-08-21,23:49:15.000,234,11043941,-795,0,1724284154,12649.806961670001,177.09028773000318,54434.29504728001 2024-08-21,23:49:16.000,234,11043958,-795,0,1724284155,12649.820434289992,177.09028773000318,54434.539596480005 2024-08-21,23:49:17.000,234,11044009,-795,0,1724284156,12649.820434289992,177.1043859900019,54434.588506320004 2024-08-21,23:49:18.000,234,11043991,-795,0,1724284157,12649.766543810001,177.09733686000254,54434.50466088 2024-08-21,23:49:19.000,234,11043963,-795,0,1724284158,12649.793489049996,177.11143512000126,54434.51164800001 2024-08-21,23:49:20.000,234,11043961,-795,0,1724284159,12649.813697979997,177.13258250999934,54434.686326 2024-08-21,23:49:21.000,234,11043941,-795,0,1724284160,12649.827170600001,177.1396316399987,54434.420815440004 2024-08-21,23:49:22.000,234,11044004,-795,0,1724284161,12649.773280119996,177.1537299000047,54434.392866960006 2024-08-21,23:49:23.000,234,11043994,-795,0,1724284162,12649.753071189996,177.1678281600034,54434.24613744001 2024-08-21,23:49:24.000,234,11043931,-795,0,1724284163,12649.780016429992,177.16077903000405,54434.33697 2024-08-21,23:49:25.000,234,11044007,-795,0,1724284164,12649.753071189996,177.1889755500015,54434.392866960006 2024-08-21,23:49:26.000,234,11043974,-795,0,1724284165,12649.860852149992,177.1678281600034,54434.490686640005 2024-08-21,23:49:27.000,234,11043969,-795,0,1724284166,12649.854115839997,177.18192642000213,54434.49767376 2024-08-21,23:49:28.000,234,11043993,-795,0,1724284167,12649.833906909997,177.22422119999828,54434.4767124 2024-08-21,23:49:29.000,234,11043948,-795,0,1724284168,12649.854115839997,177.14668076999806,54434.77017144001 2024-08-21,23:49:30.000,234,11043963,-795,0,1724284169,12649.867588460002,177.21012293999956,54434.70030024001 2024-08-21,23:49:31.000,234,11043965,-795,0,1724284170,12649.840643219992,177.18192642000213,54434.65139040001 2024-08-21,23:49:32.000,234,11043979,-795,0,1724284171,12649.860852149992,177.1537299000047,54434.63741616 2024-08-21,23:49:33.000,234,11043961,-795,0,1724284172,12649.867588460002,177.2030738100002,54434.63042904001 2024-08-21,23:49:34.000,234,11044011,-795,0,1724284173,12649.934951559997,177.21717206999892,54434.73523584 2024-08-21,23:49:35.000,234,11043974,-795,0,1724284174,12649.988842040002,177.21012293999956,54434.63042904001 2024-08-21,23:49:36.000,234,11043953,-795,0,1724284175,12649.928215250002,177.19602468000085,54434.65139040001 2024-08-21,23:49:37.000,234,11043958,-795,0,1724284176,12649.948424180002,177.21012293999956,54434.69331312 2024-08-21,23:49:38.000,234,11043936,-795,0,1724284177,12649.988842040002,177.1678281600034,54434.49767376 2024-08-21,23:49:39.000,234,11043933,-795,0,1724284178,12649.982105729992,177.1678281600034,54434.49767376 2024-08-21,23:49:40.000,234,11043976,-795,0,1724284179,12650.056205139997,177.1678281600034,54434.58151920001 2024-08-21,23:49:41.000,234,11044029,-795,0,1724284180,12650.056205139997,177.1396316399987,54434.56055784001 2024-08-21,23:49:42.000,234,11043993,-795,0,1724284181,12649.921478939992,177.13258250999934,54434.37889272 2024-08-21,23:49:43.000,234,11043940,-795,0,1724284182,12649.995578349997,177.09028773000318,54434.74222296 2024-08-21,23:49:44.000,234,11043958,-795,0,1724284183,12650.009050970002,177.13258250999934,54434.874978240005 2024-08-21,23:49:45.000,234,11043905,-795,0,1724284184,12650.009050970002,177.12553337999998,54434.86799112001 2024-08-21,23:49:46.000,234,11043957,-795,0,1724284185,12650.076414069998,177.1043859900019,54434.79811992001 2024-08-21,23:49:47.000,234,11043967,-795,0,1724284186,12649.961896799992,177.1678281600034,54434.72824872001 2024-08-21,23:49:48.000,234,11043942,-795,0,1724284187,12649.948424180002,177.1678281600034,54434.57453208 2024-08-21,23:49:49.000,234,11043965,-795,0,1724284188,12649.921478939992,177.17487729000277,54434.52562224 2024-08-21,23:49:50.000,234,11044015,-795,0,1724284189,12649.982105729992,177.21012293999956,54434.69331312 2024-08-21,23:49:51.000,234,11043997,-795,0,1724284190,12649.961896799992,177.19602468000085,54434.67933888001 2024-08-21,23:49:52.000,234,11043995,-795,0,1724284191,12650.022523589992,177.1889755500015,54434.62344192 2024-08-21,23:49:53.000,234,11043915,-795,0,1724284192,12649.988842040002,177.17487729000277,54434.52562224 2024-08-21,23:49:54.000,234,11043930,-795,0,1724284193,12650.029259900002,177.19602468000085,54434.57453208 2024-08-21,23:49:55.000,234,11043913,-795,0,1724284194,12650.042732519993,177.1537299000047,54434.63042904001 2024-08-21,23:49:56.000,234,11043989,-795,0,1724284195,12650.015787279997,177.18192642000213,54434.658377520005 2024-08-21,23:49:57.000,234,11043995,-795,0,1724284196,12649.928215250002,177.11848425000062,54434.76318432 2024-08-21,23:49:58.000,234,11043936,-795,0,1724284197,12649.975369419997,177.12553337999998,54434.686326 2024-08-21,23:49:59.000,234,11044000,-795,0,1724284198,12649.961896799992,177.11143512000126,54434.72824872001 2024-08-21,23:50:00.000,234,11044031,-795,0,1724284199,12650.076414069998,177.11848425000062,54434.88895248001 2024-08-21,23:50:01.000,234,11043943,-795,0,1724284200,12650.042732519993,177.1043859900019,54434.84004264 2024-08-21,23:50:02.000,234,11043945,-795,0,1724284201,12650.015787279997,177.09733686000254,54434.51863512 2024-08-21,23:50:03.000,234,11043953,-795,0,1724284202,12650.062941449993,177.08323860000382,54434.56754496 2024-08-21,23:50:04.000,234,11043985,-795,0,1724284203,12650.076414069998,177.09028773000318,54434.588506320004 2024-08-21,23:50:05.000,234,11043984,-795,0,1724284204,12650.056205139997,177.06209120999847,54434.56754496 2024-08-21,23:50:06.000,234,11044000,-795,0,1724284205,12650.015787279997,177.1043859900019,54434.55357072001 2024-08-21,23:50:07.000,234,11044009,-795,0,1724284206,12649.995578349997,177.0550420799991,54434.5465836 2024-08-21,23:50:08.000,234,11043985,-795,0,1724284207,12650.042732519993,177.06209120999847,54434.65139040001 2024-08-21,23:50:09.000,234,11043946,-795,0,1724284208,12650.022523589992,177.0056981700036,54434.63741616 2024-08-21,23:50:10.000,234,11043992,-795,0,1724284209,12649.928215250002,177.0550420799991,54434.77017144001 2024-08-21,23:50:11.000,234,11043951,-795,0,1724284210,12649.874324769997,176.99159991000488,54434.72824872001 2024-08-21,23:50:12.000,234,11043988,-795,0,1724284211,12649.820434289992,177.0550420799991,54434.686326 2024-08-21,23:50:13.000,234,11043991,-795,0,1724284212,12649.820434289992,177.02684556000168,54434.67933888001 2024-08-21,23:50:14.000,234,11044022,-795,0,1724284213,12649.726125950001,177.04799294999975,54434.63042904001 2024-08-21,23:50:15.000,234,11044000,-795,0,1724284214,12649.739598569991,177.03389469000103,54434.48369952001 2024-08-21,23:50:16.000,234,11043952,-795,0,1724284215,12649.705917020001,177.06209120999847,54434.51164800001 2024-08-21,23:50:17.000,234,11043941,-795,0,1724284216,12649.68570809,177.03389469000103,54434.46273816001 2024-08-21,23:50:18.000,234,11043961,-795,0,1724284217,12649.66549916,177.1043859900019,54434.441776800006 2024-08-21,23:50:19.000,234,11043967,-795,0,1724284218,12649.658762849991,177.04799294999975,54434.35793136 2024-08-21,23:50:20.000,234,11043949,-795,0,1724284219,12649.60487237,177.0409438200004,54434.31600864001 2024-08-21,23:50:21.000,234,11043944,-795,0,1724284220,12649.611608679996,177.04799294999975,54434.43478968001 2024-08-21,23:50:22.000,234,11043990,-795,0,1724284221,12649.52403665,177.11143512000126,54434.29504728001 2024-08-21,23:50:23.000,234,11044003,-795,0,1724284222,12649.53750926999,177.06209120999847,54434.44876392 2024-08-21,23:50:24.000,234,11043973,-795,0,1724284223,12649.55771819999,177.09733686000254,54434.55357072001 2024-08-21,23:50:25.000,234,11043952,-795,0,1724284224,12649.60487237,177.11848425000062,54434.6164548 2024-08-21,23:50:26.000,234,11043985,-795,0,1724284225,12649.50382772,177.09733686000254,54434.41382832001 2024-08-21,23:50:27.000,234,11043968,-795,0,1724284226,12649.52403665,177.1043859900019,54434.609467680006 2024-08-21,23:50:28.000,234,11044024,-795,0,1724284227,12649.409519379995,177.1537299000047,54434.43478968001 2024-08-21,23:50:29.000,234,11043983,-795,0,1724284228,12649.449937239995,177.11848425000062,54434.28107304 2024-08-21,23:50:30.000,234,11043971,-795,0,1724284229,12649.470146169995,177.1537299000047,54434.42780256 2024-08-21,23:50:31.000,234,11043974,-795,0,1724284230,12649.550981889995,177.13258250999934,54434.55357072001 2024-08-21,23:50:32.000,234,11044031,-795,0,1724284231,12649.49709140999,177.1537299000047,54434.50466088 2024-08-21,23:50:33.000,234,11043979,-795,0,1724284232,12649.490355099995,177.12553337999998,54434.51164800001 2024-08-21,23:50:34.000,234,11043984,-795,0,1724284233,12649.470146169995,177.18192642000213,54434.45575104 2024-08-21,23:50:35.000,234,11044014,-795,0,1724284234,12649.53750926999,177.1678281600034,54434.441776800006 2024-08-21,23:50:36.000,234,11043988,-795,0,1724284235,12649.48361879,177.1678281600034,54434.46972528 2024-08-21,23:50:37.000,234,11043971,-795,0,1724284236,12649.44320093,177.16077903000405,54434.56055784001 2024-08-21,23:50:38.000,234,11043966,-795,0,1724284237,12649.48361879,177.17487729000277,54434.59549344 2024-08-21,23:50:39.000,234,11043977,-795,0,1724284238,12649.52403665,177.12553337999998,54434.76318432 2024-08-21,23:50:40.000,234,11043974,-795,0,1724284239,12649.530772959995,177.16077903000405,54434.74921008001 2024-08-21,23:50:41.000,234,11044007,-795,0,1724284240,12649.530772959995,177.16077903000405,54434.756197200004 2024-08-21,23:50:42.000,234,11043980,-795,0,1724284241,12649.49709140999,177.14668076999806,54434.420815440004 2024-08-21,23:50:43.000,234,11043955,-795,0,1724284242,12649.422992,177.11848425000062,54434.34395712001 2024-08-21,23:50:44.000,234,11043992,-795,0,1724284243,12649.43646461999,177.2030738100002,54434.420815440004 2024-08-21,23:50:45.000,234,11043966,-795,0,1724284244,12649.490355099995,177.1678281600034,54434.490686640005 2024-08-21,23:50:46.000,234,11043960,-795,0,1724284245,12649.47688247999,177.13258250999934,54434.50466088 2024-08-21,23:50:47.000,234,11044003,-795,0,1724284246,12649.409519379995,177.13258250999934,54434.4068412 2024-08-21,23:50:48.000,234,11043972,-795,0,1724284247,12649.39604675999,177.11848425000062,54434.37889272 2024-08-21,23:50:49.000,234,11043968,-795,0,1724284248,12649.449937239995,177.13258250999934,54434.57453208 2024-08-21,23:50:50.000,234,11044014,-795,0,1724284249,12649.41625568999,177.09028773000318,54434.65139040001 2024-08-21,23:50:51.000,234,11043964,-795,0,1724284250,12649.348892589995,177.1043859900019,54434.63741616 2024-08-21,23:50:52.000,234,11043990,-795,0,1724284251,12649.328683659995,177.13258250999934,54434.7911328 2024-08-21,23:50:53.000,234,11043991,-795,0,1724284252,12649.31521103999,177.11143512000126,54434.64440328 2024-08-21,23:50:54.000,234,11043987,-795,0,1724284253,12649.40278307,177.08323860000382,54434.80510704 2024-08-21,23:50:55.000,234,11043964,-795,0,1724284254,12649.422992,177.1043859900019,54434.7911328 2024-08-21,23:50:56.000,234,11043990,-795,0,1724284255,12649.41625568999,177.1043859900019,54434.65139040001 2024-08-21,23:50:57.000,234,11043962,-795,0,1724284256,12649.41625568999,177.08323860000382,54434.51863512 2024-08-21,23:50:58.000,234,11043971,-795,0,1724284257,12649.34215628,177.12553337999998,54434.46972528 2024-08-21,23:50:59.000,234,11043971,-795,0,1724284258,12649.422992,177.07618947000446,54434.51863512 2024-08-21,23:51:00.000,234,11044014,-795,0,1724284259,12649.40278307,177.1043859900019,54434.588506320004 2024-08-21,23:51:01.000,234,11043944,-795,0,1724284260,12649.45667354999,177.07618947000446,54434.59549344 2024-08-21,23:51:02.000,234,11043990,-795,0,1724284261,12649.44320093,177.06914033999783,54434.4767124 2024-08-21,23:51:03.000,234,11043970,-795,0,1724284262,12649.470146169995,177.09733686000254,54434.5465836 2024-08-21,23:51:04.000,234,11043980,-795,0,1724284263,12649.54424558,177.07618947000446,54434.826068400005 2024-08-21,23:51:05.000,234,11043925,-795,0,1724284264,12649.510564029995,177.08323860000382,54434.77017144001 2024-08-21,23:51:06.000,234,11044018,-795,0,1724284265,12649.470146169995,177.11848425000062,54434.756197200004 2024-08-21,23:51:07.000,234,11044003,-795,0,1724284266,12649.44320093,177.13258250999934,54434.65139040001 2024-08-21,23:51:08.000,234,11044029,-795,0,1724284267,12649.389310449995,177.11143512000126,54434.65139040001 2024-08-21,23:51:09.000,234,11043972,-795,0,1724284268,12649.47688247999,177.12553337999998,54434.609467680006 2024-08-21,23:51:10.000,234,11043944,-795,0,1724284269,12649.449937239995,177.16077903000405,54434.58151920001 2024-08-21,23:51:11.000,234,11043961,-795,0,1724284270,12649.41625568999,177.17487729000277,54434.62344192 2024-08-21,23:51:12.000,234,11043937,-795,0,1724284271,12649.45667354999,177.1889755500015,54434.63741616 2024-08-21,23:51:13.000,234,11043949,-795,0,1724284272,12649.44320093,177.1889755500015,54434.48369952001 2024-08-21,23:51:14.000,234,11044009,-795,0,1724284273,12649.429728309995,177.18192642000213,54434.57453208 2024-08-21,23:51:15.000,234,11044012,-795,0,1724284274,12649.44320093,177.23831946000428,54434.52562224 2024-08-21,23:51:16.000,234,11044008,-795,0,1724284275,12649.429728309995,177.24536859000364,54434.55357072001 2024-08-21,23:51:17.000,234,11044026,-795,0,1724284276,12649.35562889999,177.25946685000235,54434.490686640005 2024-08-21,23:51:18.000,234,11043991,-795,0,1724284277,12649.37583782999,177.252417720003,54434.756197200004 2024-08-21,23:51:19.000,234,11043961,-795,0,1724284278,12649.422992,177.24536859000364,54434.86799112001 2024-08-21,23:51:20.000,234,11043966,-795,0,1724284279,12649.470146169995,177.2030738100002,54434.9308752 2024-08-21,23:51:21.000,234,11043938,-795,0,1724284280,12649.369101519995,177.21012293999956,54434.67933888001 2024-08-21,23:51:22.000,234,11043987,-795,0,1724284281,12649.389310449995,177.18192642000213,54434.77017144001 2024-08-21,23:51:23.000,234,11044002,-795,0,1724284282,12649.348892589995,177.19602468000085,54434.4767124 2024-08-21,23:51:24.000,234,11043964,-795,0,1724284283,12649.36236521,177.17487729000277,54434.51164800001 2024-08-21,23:51:25.000,234,11043981,-795,0,1724284284,12649.35562889999,177.1537299000047,54434.58151920001 2024-08-21,23:51:26.000,234,11043991,-795,0,1724284285,12649.41625568999,177.12553337999998,54434.64440328 2024-08-21,23:51:27.000,234,11043943,-795,0,1724284286,12649.288265799994,177.11848425000062,54434.30902152 2024-08-21,23:51:28.000,234,11043989,-795,0,1724284287,12649.33541996999,177.12553337999998,54434.46273816001 2024-08-21,23:51:29.000,234,11043909,-795,0,1724284288,12649.33541996999,177.13258250999934,54434.66536464 2024-08-21,23:51:30.000,234,11043952,-795,0,1724284289,12649.29500210999,177.11848425000062,54434.62344192 2024-08-21,23:51:31.000,234,11043967,-795,0,1724284290,12649.29500210999,177.11848425000062,54434.80510704 2024-08-21,23:51:32.000,234,11044040,-795,0,1724284291,12649.29500210999,177.13258250999934,54434.777158560006 2024-08-21,23:51:33.000,234,11043983,-795,0,1724284292,12649.29500210999,177.11143512000126,54434.79811992001 2024-08-21,23:51:34.000,234,11043962,-795,0,1724284293,12649.32194735,177.16077903000405,54434.86799112001 2024-08-21,23:51:35.000,234,11043961,-795,0,1724284294,12649.348892589995,177.21012293999956,54434.9308752 2024-08-21,23:51:36.000,234,11043960,-795,0,1724284295,12649.37583782999,177.18192642000213,54434.70030024001 2024-08-21,23:51:37.000,234,11043913,-795,0,1724284296,12649.39604675999,177.2030738100002,54434.66536464 2024-08-21,23:51:38.000,234,11043997,-795,0,1724284297,12649.37583782999,177.23831946000428,54434.55357072001 2024-08-21,23:51:39.000,234,11043949,-795,0,1724284298,12649.409519379995,177.23831946000428,54434.56754496 2024-08-21,23:51:40.000,234,11043980,-795,0,1724284299,12649.470146169995,177.23831946000428,54434.63741616 2024-08-21,23:51:41.000,234,11043962,-795,0,1724284300,12649.470146169995,177.252417720003,54434.63741616 2024-08-21,23:51:42.000,234,11043998,-795,0,1724284301,12649.470146169995,177.21717206999892,54434.63042904001 2024-08-21,23:51:43.000,234,11043962,-795,0,1724284302,12649.43646461999,177.23831946000428,54434.67933888001 2024-08-21,23:51:44.000,234,11043976,-795,0,1724284303,12649.470146169995,177.18192642000213,54434.88895248001 2024-08-21,23:51:45.000,234,11043981,-795,0,1724284304,12649.422992,177.18192642000213,54434.81908128001 2024-08-21,23:51:46.000,234,11044004,-795,0,1724284305,12649.409519379995,177.14668076999806,54434.85401688 2024-08-21,23:51:47.000,234,11044028,-795,0,1724284306,12649.38257414,177.11848425000062,54434.74921008001 2024-08-21,23:51:48.000,234,11043953,-795,0,1724284307,12649.328683659995,177.11143512000126,54434.7911328 2024-08-21,23:51:49.000,234,11043952,-795,0,1724284308,12649.369101519995,177.08323860000382,54434.81209416 2024-08-21,23:51:50.000,234,11043952,-795,0,1724284309,12649.328683659995,177.0550420799991,54434.63741616 2024-08-21,23:51:51.000,234,11043998,-795,0,1724284310,12649.37583782999,177.0056981700036,54434.6164548 2024-08-21,23:51:52.000,234,11043996,-795,0,1724284311,12649.35562889999,176.9422560000021,54434.64440328 2024-08-21,23:51:53.000,234,11043958,-795,0,1724284312,12649.35562889999,176.9422560000021,54434.48369952001 2024-08-21,23:51:54.000,234,11043951,-795,0,1724284313,12649.46340986,177.01979643000232,54434.588506320004 2024-08-21,23:51:55.000,234,11043979,-795,0,1724284314,12649.510564029995,177.23127032999764,54434.51863512 2024-08-21,23:51:56.000,234,11044004,-795,0,1724284315,12649.41625568999,177.60487422000006,54434.4767124 2024-08-21,23:51:57.000,234,11043986,-795,0,1724284316,12648.998604469998,177.83749551000074,54434.322995760005 2024-08-21,23:51:58.000,234,11043995,-795,0,1724284317,12648.601162179992,177.7811024699986,54434.46972528 2024-08-21,23:51:59.000,234,11043984,-795,0,1724284318,12648.473172289996,177.55553031000454,54434.51863512 2024-08-21,23:52:00.000,234,11043972,-795,0,1724284319,12648.560744319991,177.37930205999874,54434.72126160001 2024-08-21,23:52:01.000,234,11043991,-795,0,1724284320,12648.554008009996,177.3158598900045,54434.72126160001 2024-08-21,23:52:02.000,234,11043968,-795,0,1724284321,12648.641580039992,177.29471249999915,54434.609467680006 2024-08-21,23:52:03.000,234,11043936,-795,0,1724284322,12648.681997899992,177.32995815000322,54434.43478968001 2024-08-21,23:52:04.000,234,11043992,-795,0,1724284323,12648.702206829992,177.32290902000386,54434.4767124 2024-08-21,23:52:05.000,234,11043975,-795,0,1724284324,12648.735888379997,177.36520380000002,54434.441776800006 2024-08-21,23:52:06.000,234,11044012,-795,0,1724284325,12648.749361000002,177.3511055400013,54434.34395712001 2024-08-21,23:52:07.000,234,11043969,-795,0,1724284326,12648.762833619992,177.3511055400013,54434.35793136 2024-08-21,23:52:08.000,234,11044001,-795,0,1724284327,12648.823460409993,177.42159684000217,54434.55357072001 2024-08-21,23:52:09.000,234,11043954,-795,0,1724284328,12648.776306239997,177.43569510000088,54434.4767124 2024-08-21,23:52:10.000,234,11043968,-795,0,1724284329,12648.769569930002,177.37930205999874,54434.322995760005 2024-08-21,23:52:11.000,234,11043993,-795,0,1724284330,12648.722415759992,177.37930205999874,54434.490686640005 2024-08-21,23:52:12.000,234,11043979,-795,0,1724284331,12648.648316350002,177.40749858000345,54434.44876392 2024-08-21,23:52:13.000,234,11043991,-795,0,1724284332,12648.614634799997,177.42864597000153,54434.55357072001 2024-08-21,23:52:14.000,234,11043966,-795,0,1724284333,12648.681997899992,177.4497933599996,54434.588506320004 2024-08-21,23:52:15.000,234,11043961,-795,0,1724284334,12648.580953249992,177.4497933599996,54434.58151920001 2024-08-21,23:52:16.000,234,11043977,-795,0,1724284335,12648.574216939996,177.42159684000217,54434.56754496 2024-08-21,23:52:17.000,234,11043912,-795,0,1724284336,12648.452963359996,177.48503901000367,54434.29504728001 2024-08-21,23:52:18.000,234,11043919,-795,0,1724284337,12648.44622705,177.5132355300011,54434.490686640005 2024-08-21,23:52:19.000,234,11044001,-795,0,1724284338,12648.37886394999,177.50618640000175,54434.35094424 2024-08-21,23:52:20.000,234,11043962,-795,0,1724284339,12648.35865501999,177.4991372700024,54434.33697 2024-08-21,23:52:21.000,234,11044017,-795,0,1724284340,12648.31823715999,177.5343829199992,54434.35793136 2024-08-21,23:52:22.000,234,11043977,-795,0,1724284341,12648.23740143999,177.5343829199992,54434.21818896001 2024-08-21,23:52:23.000,234,11043956,-795,0,1724284342,12648.190247269995,177.56962857000326,54434.26709880001 2024-08-21,23:52:24.000,234,11043992,-795,0,1724284343,12648.23740143999,177.56962857000326,54434.36491848001 2024-08-21,23:52:25.000,234,11043948,-795,0,1724284344,12648.19698357999,177.5978250900007,54434.490686640005 2024-08-21,23:52:26.000,234,11043975,-795,0,1724284345,12648.13635678999,177.55553031000454,54434.44876392 2024-08-21,23:52:27.000,234,11043978,-795,0,1724284346,12648.048784759994,177.60487422000006,54434.38587984001 2024-08-21,23:52:28.000,234,11043993,-795,0,1724284347,12647.988157969994,177.61192334999942,54434.371905600005 2024-08-21,23:52:29.000,234,11044016,-795,0,1724284348,12648.06225738,177.62602160999813,54434.39985408 2024-08-21,23:52:30.000,234,11043981,-795,0,1724284349,12648.068993689994,177.65421813000285,54434.3020344 2024-08-21,23:52:31.000,234,11043977,-795,0,1724284350,12648.048784759994,177.64011987000413,54434.28806016 2024-08-21,23:52:32.000,234,11043980,-795,0,1724284351,12648.03531213999,177.6471690000035,54434.26011168 2024-08-21,23:52:33.000,234,11043956,-795,0,1724284352,12647.941003799999,177.6612672600022,54434.162292 2024-08-21,23:52:34.000,234,11043927,-795,0,1724284353,12647.967949039994,177.696512909999,54434.19722760001 2024-08-21,23:52:35.000,234,11043985,-795,0,1724284354,12647.934267489989,177.68241465000028,54434.18325336 2024-08-21,23:52:36.000,234,11043972,-795,0,1724284355,12647.914058559989,177.70356203999836,54434.16927912 2024-08-21,23:52:37.000,234,11043982,-795,0,1724284356,12647.819750219998,177.7599550800005,54434.036523840005 2024-08-21,23:52:38.000,234,11044007,-795,0,1724284357,12647.759123429998,177.76700420999987,54434.19722760001 2024-08-21,23:52:39.000,234,11044000,-795,0,1724284358,12647.799541289998,177.76700420999987,54434.392866960006 2024-08-21,23:52:40.000,234,11043982,-795,0,1724284359,12647.738914499998,177.79520073000458,54434.4068412 2024-08-21,23:52:41.000,234,11043922,-795,0,1724284360,12647.624397229993,177.81634812000266,54434.38587984001 2024-08-21,23:52:42.000,234,11043970,-795,0,1724284361,12647.550297820002,177.82339725000202,54434.26011168 2024-08-21,23:52:43.000,234,11043922,-795,0,1724284362,12647.503143649992,177.90093768000224,54434.28107304 2024-08-21,23:52:44.000,234,11043950,-795,0,1724284363,12647.550297820002,177.90093768000224,54434.09940792001 2024-08-21,23:52:45.000,234,11043990,-795,0,1724284364,12647.476198409997,177.87979029000417,54434.09940792001 2024-08-21,23:52:46.000,234,11043973,-795,0,1724284365,12647.395362689997,177.95028158999776,54434.0225496 2024-08-21,23:52:47.000,234,11044018,-795,0,1724284366,12647.307790660001,177.92913419999968,54434.0225496 2024-08-21,23:52:48.000,234,11044023,-795,0,1724284367,12647.334735899996,177.92208507000032,54434.155304880005 2024-08-21,23:52:49.000,234,11043981,-795,0,1724284368,12647.280845419991,177.9079868100016,54434.106395040006 2024-08-21,23:52:50.000,234,11043969,-795,0,1724284369,12647.22695494,177.93618332999904,54434.02953672001 2024-08-21,23:52:51.000,234,11043956,-795,0,1724284370,12647.11917397999,177.89388855000288,54434.0225496 2024-08-21,23:52:52.000,234,11043979,-795,0,1724284371,12647.11917397999,177.8445446400001,54434.18325336 2024-08-21,23:52:53.000,234,11043974,-795,0,1724284372,12647.011393019995,177.88683942000353,54434.16927912 2024-08-21,23:52:54.000,234,11043980,-795,0,1724284373,12647.03833825999,177.89388855000288,54434.26709880001 2024-08-21,23:52:55.000,234,11043974,-795,0,1724284374,12647.011393019995,177.86569202999817,54434.3020344 2024-08-21,23:52:56.000,234,11043989,-795,0,1724284375,12646.910348369995,177.8727411600048,54434.12036928 2024-08-21,23:52:57.000,234,11043911,-795,0,1724284376,12646.91708467999,177.86569202999817,54434.04351096 2024-08-21,23:52:58.000,234,11043983,-795,0,1724284377,12646.87666681999,177.8586428999988,54433.86184584001 2024-08-21,23:52:59.000,234,11043942,-795,0,1724284378,12646.829512649994,177.90093768000224,54433.92472992 2024-08-21,23:53:00.000,234,11043970,-795,0,1724284379,12646.83624895999,177.88683942000353,54433.89678144 2024-08-21,23:53:01.000,234,11044022,-795,0,1724284380,12646.789094789994,177.86569202999817,54433.917742800004 2024-08-21,23:53:02.000,234,11043965,-795,0,1724284381,12646.809303719994,177.89388855000288,54433.82691024 2024-08-21,23:53:03.000,234,11043996,-795,0,1724284382,12646.741940619999,177.87979029000417,54433.79197464001 2024-08-21,23:53:04.000,234,11044017,-795,0,1724284383,12646.721731689999,177.9432324599984,54433.79896176 2024-08-21,23:53:05.000,234,11043981,-795,0,1724284384,12646.789094789994,177.9432324599984,54434.23915032 2024-08-21,23:53:06.000,234,11043972,-795,0,1724284385,12646.714995379989,177.87979029000417,54434.07145944 2024-08-21,23:53:07.000,234,11043982,-795,0,1724284386,12646.627423349993,177.9079868100016,54433.94569128 2024-08-21,23:53:08.000,234,11043950,-795,0,1724284387,12646.627423349993,177.9432324599984,54433.9526784 2024-08-21,23:53:09.000,234,11043966,-795,0,1724284388,12646.640895969998,177.93618332999904,54434.036523840005 2024-08-21,23:53:10.000,234,11043953,-795,0,1724284389,12646.674577519989,178.0066746299999,54433.92472992 2024-08-21,23:53:11.000,234,11043973,-795,0,1724284390,12646.688050139994,177.97847811000247,54433.86184584001 2024-08-21,23:53:12.000,234,11043967,-795,0,1724284391,12646.701522759999,177.9925763700012,54433.8478716 2024-08-21,23:53:13.000,234,11043979,-795,0,1724284392,12646.681313829999,177.97847811000247,54433.819923120005 2024-08-21,23:53:14.000,234,11043933,-795,0,1724284393,12646.607214419993,178.01372375999927,54433.7081292 2024-08-21,23:53:15.000,234,11043947,-795,0,1724284394,12646.573532869988,178.01372375999927,54433.7081292 2024-08-21,23:53:16.000,234,11043962,-795,0,1724284395,12646.587005489993,178.03487115000462,54433.82691024 2024-08-21,23:53:17.000,234,11043968,-795,0,1724284396,12646.580269179998,178.04192028000398,54433.889794320006 2024-08-21,23:53:18.000,234,11043964,-795,0,1724284397,12646.539851319998,178.07011680000141,54433.86184584001 2024-08-21,23:53:19.000,234,11043982,-795,0,1724284398,12646.526378699993,178.06306767000206,54434.0924208 2024-08-21,23:53:20.000,234,11043950,-795,0,1724284399,12646.560060249998,178.06306767000206,54434.17626624001 2024-08-21,23:53:21.000,234,11043968,-795,0,1724284400,12646.533115009988,178.02077288999863,54434.085433680004 2024-08-21,23:53:22.000,234,11043990,-795,0,1724284401,12646.465751909993,178.0912641899995,54434.04351096 2024-08-21,23:53:23.000,234,11043986,-795,0,1724284402,12646.465751909993,178.01372375999927,54434.06447232 2024-08-21,23:53:24.000,234,11043968,-795,0,1724284403,12646.485960839993,178.03487115000462,54433.82691024 2024-08-21,23:53:25.000,234,11044008,-795,0,1724284404,12646.472488220003,178.06306767000206,54433.938704160006 2024-08-21,23:53:26.000,234,11043991,-795,0,1724284405,12646.405125119993,178.04192028000398,54433.8478716 2024-08-21,23:53:27.000,234,11043996,-795,0,1724284406,12646.432070360002,178.01372375999927,54433.89678144 2024-08-21,23:53:28.000,234,11043973,-795,0,1724284407,12646.519642389998,178.04192028000398,54433.97363976 2024-08-21,23:53:29.000,234,11043998,-795,0,1724284408,12646.398388809997,177.99962550000055,54433.80594888 2024-08-21,23:53:30.000,234,11043973,-795,0,1724284409,12646.378179879997,178.02782201999798,54433.750051920004 2024-08-21,23:53:31.000,234,11044001,-795,0,1724284410,12646.472488220003,178.02077288999863,54433.917742800004 2024-08-21,23:53:32.000,234,11043955,-795,0,1724284411,12646.331025710002,178.02782201999798,54433.93171704001 2024-08-21,23:53:33.000,234,11043986,-795,0,1724284412,12646.371443570002,177.99962550000055,54434.00857536001 2024-08-21,23:53:34.000,234,11043941,-795,0,1724284413,12646.425334049993,178.02782201999798,54434.14831776001 2024-08-21,23:53:35.000,234,11043976,-795,0,1724284414,12646.391652500002,177.9925763700012,54434.13434352 2024-08-21,23:53:36.000,234,11043963,-795,0,1724284415,12646.378179879997,178.04896941000334,54434.106395040006 2024-08-21,23:53:37.000,234,11043932,-795,0,1724284416,12646.304080469992,178.07011680000141,54433.96665264 2024-08-21,23:53:38.000,234,11043978,-795,0,1724284417,12646.290607850002,178.07716593000077,54433.917742800004 2024-08-21,23:53:39.000,234,11043988,-795,0,1724284418,12646.337762019997,178.0560185400027,54433.89678144 2024-08-21,23:53:40.000,234,11043987,-795,0,1724284419,12646.290607850002,178.08421506000013,54433.85485872 2024-08-21,23:53:41.000,234,11043975,-795,0,1724284420,12646.250189990002,178.1053624499982,54433.82691024 2024-08-21,23:53:42.000,234,11043957,-795,0,1724284421,12646.216508439997,178.1194607100042,54433.79197464001 2024-08-21,23:53:43.000,234,11043968,-795,0,1724284422,12646.182826889992,178.12650984000356,54433.86184584001 2024-08-21,23:53:44.000,234,11043972,-795,0,1724284423,12646.169354270001,178.1899520099978,54433.94569128 2024-08-21,23:53:45.000,234,11043942,-795,0,1724284424,12646.101991169991,178.16880461999972,54434.00158824 2024-08-21,23:53:46.000,234,11044022,-795,0,1724284425,12646.061573309991,178.18290287999844,54434.057485200006 2024-08-21,23:53:47.000,234,11044006,-795,0,1724284426,12646.095254859996,178.1899520099978,54433.9526784 2024-08-21,23:53:48.000,234,11043997,-795,0,1724284427,12646.034628069996,178.2040502700038,54433.938704160006 2024-08-21,23:53:49.000,234,11044021,-795,0,1724284428,12646.041364379991,178.1899520099978,54433.8478716 2024-08-21,23:53:50.000,234,11043973,-795,0,1724284429,12646.054836999996,178.18290287999844,54434.036523840005 2024-08-21,23:53:51.000,234,11043984,-795,0,1724284430,12646.095254859996,178.2040502700038,54433.84088448001 2024-08-21,23:53:52.000,234,11043997,-795,0,1724284431,12646.054836999996,178.22519766000187,54433.87582008 2024-08-21,23:53:53.000,234,11043942,-795,0,1724284432,12645.98073758999,178.26044330999866,54433.63127088 2024-08-21,23:53:54.000,234,11044024,-795,0,1724284433,12645.98073758999,178.22519766000187,54433.750051920004 2024-08-21,23:53:55.000,234,11043954,-795,0,1724284434,12645.98073758999,178.22519766000187,54433.76402616001 2024-08-21,23:53:56.000,234,11044007,-795,0,1724284435,12645.933583419996,178.2181485300025,54433.722103440006 2024-08-21,23:53:57.000,234,11043987,-795,0,1724284436,12645.933583419996,178.2392959200006,54433.72909056 2024-08-21,23:53:58.000,234,11043947,-795,0,1724284437,12645.94705604,178.24634504999995,54433.7081292 2024-08-21,23:53:59.000,234,11043935,-795,0,1724284438,12645.953792349996,178.2181485300025,54433.79197464001 2024-08-21,23:54:00.000,234,11043958,-795,0,1724284439,12645.90663818,178.26749243999802,54433.99460112 2024-08-21,23:54:01.000,234,11043964,-795,0,1724284440,12645.88642925,178.23224679000123,54433.93171704001 2024-08-21,23:54:02.000,234,11043951,-795,0,1724284441,12645.832538769995,178.26749243999802,54433.79896176 2024-08-21,23:54:03.000,234,11043969,-795,0,1724284442,12645.852747699995,178.2392959200006,54433.78498752 2024-08-21,23:54:04.000,234,11044005,-795,0,1724284443,12645.82580246,178.27454157000466,54433.79896176 2024-08-21,23:54:05.000,234,11044014,-795,0,1724284444,12645.85948400999,178.28863983000338,54433.64524512001 2024-08-21,23:54:06.000,234,11043963,-795,0,1724284445,12645.85948400999,178.28863983000338,54433.68716784 2024-08-21,23:54:07.000,234,11043971,-795,0,1724284446,12645.80559353,178.29568896000274,54433.64524512001 2024-08-21,23:54:08.000,234,11043953,-795,0,1724284447,12645.771911979995,178.30978722000145,54433.62428376001 2024-08-21,23:54:09.000,234,11043953,-795,0,1724284448,12645.81906614999,178.28863983000338,54433.69415496001 2024-08-21,23:54:10.000,234,11043928,-795,0,1724284449,12645.751703049995,178.33093460999953,54433.638258 2024-08-21,23:54:11.000,234,11043985,-795,0,1724284450,12645.792120909995,178.34503286999825,54433.62428376001 2024-08-21,23:54:12.000,234,11043965,-795,0,1724284451,12645.71802149999,178.38027852000232,54433.533451200004 2024-08-21,23:54:13.000,234,11043991,-795,0,1724284452,12645.711285189995,178.35913113000424,54433.75703904 2024-08-21,23:54:14.000,234,11043964,-795,0,1724284453,12645.792120909995,178.40847503999976,54433.868832960005 2024-08-21,23:54:15.000,234,11044003,-795,0,1724284454,12645.75843935999,178.41552416999912,54433.83389736 2024-08-21,23:54:16.000,234,11043991,-795,0,1724284455,12645.65739470999,178.43667156000447,54433.722103440006 2024-08-21,23:54:17.000,234,11043941,-795,0,1724284456,12645.68433995,178.43667156000447,54433.68716784 2024-08-21,23:54:18.000,234,11043948,-795,0,1724284457,12645.711285189995,178.47896634000062,54433.56139968 2024-08-21,23:54:19.000,234,11043957,-795,0,1724284458,12645.72475781,178.48601546999998,54433.54742544001 2024-08-21,23:54:20.000,234,11043975,-795,0,1724284459,12645.65739470999,178.49306459999934,54433.47755424001 2024-08-21,23:54:21.000,234,11043974,-795,0,1724284460,12645.670867329995,178.52831025000341,54433.44261864 2024-08-21,23:54:22.000,234,11043987,-795,0,1724284461,12645.630449469994,178.5494576400015,54433.365760320004 2024-08-21,23:54:23.000,234,11043979,-795,0,1724284462,12645.66413102,178.59175241999765,54433.40069592 2024-08-21,23:54:24.000,234,11043933,-795,0,1724284463,12645.64392209,178.63404720000108,54433.484541360005 2024-08-21,23:54:25.000,234,11043987,-795,0,1724284464,12645.70454888,178.66929284999787,54433.435631520006 2024-08-21,23:54:26.000,234,11043937,-795,0,1724284465,12645.64392209,178.71863676000066,54433.42165728 2024-08-21,23:54:27.000,234,11043959,-795,0,1724284466,12645.77864828999,178.69044024000323,54433.51947696 2024-08-21,23:54:28.000,234,11043975,-795,0,1724284467,12645.72475781,178.71863676000066,54433.44960576 2024-08-21,23:54:29.000,234,11043947,-795,0,1724284468,12645.75843935999,178.72568589000002,54433.47755424001 2024-08-21,23:54:30.000,234,11043959,-795,0,1724284469,12645.80559353,178.73273501999938,54433.58934816 2024-08-21,23:54:31.000,234,11043960,-795,0,1724284470,12645.77864828999,178.73273501999938,54433.316850480005 2024-08-21,23:54:32.000,234,11043981,-795,0,1724284471,12645.812329839995,178.7609315400041,54433.365760320004 2024-08-21,23:54:33.000,234,11044006,-795,0,1724284472,12645.90663818,178.7468332799981,54433.40768304001 2024-08-21,23:54:34.000,234,11043969,-795,0,1724284473,12645.832538769995,178.8102754499996,54433.37973456001 2024-08-21,23:54:35.000,234,11043976,-795,0,1724284474,12645.85948400999,178.82437370999833,54433.35877320001 2024-08-21,23:54:36.000,234,11044010,-795,0,1724284475,12645.80559353,178.8102754499996,54433.30287624 2024-08-21,23:54:37.000,234,11044013,-795,0,1724284476,12645.812329839995,178.8102754499996,54433.3238376 2024-08-21,23:54:38.000,234,11043955,-795,0,1724284477,12645.86622032,178.88076675000048,54433.435631520006 2024-08-21,23:54:39.000,234,11044011,-795,0,1724284478,12645.92684711,178.86666849000176,54433.44261864 2024-08-21,23:54:40.000,234,11043968,-795,0,1724284479,12645.83927507999,178.91601240000455,54433.582361040004 2024-08-21,23:54:41.000,234,11043947,-795,0,1724284480,12645.80559353,178.9230615300039,54433.33082472 2024-08-21,23:54:42.000,234,11043938,-795,0,1724284481,12645.83927507999,178.9230615300039,54433.484541360005 2024-08-21,23:54:43.000,234,11043973,-795,0,1724284482,12645.893165559995,178.88076675000048,54433.47755424001 2024-08-21,23:54:44.000,234,11043979,-795,0,1724284483,12645.913374489995,178.93011066000327,54433.484541360005 2024-08-21,23:54:45.000,234,11044006,-795,0,1724284484,12645.89990186999,178.93715979000262,54433.23999216001 2024-08-21,23:54:46.000,234,11043960,-795,0,1724284485,12645.88642925,178.93715979000262,54433.246979280004 2024-08-21,23:54:47.000,234,11043958,-795,0,1724284486,12645.96726497,178.88076675000048,54433.33082472 2024-08-21,23:54:48.000,234,11043974,-795,0,1724284487,12645.994210209996,178.9089632699979,54433.386721680006 2024-08-21,23:54:49.000,234,11043950,-795,0,1724284488,12646.000946519991,178.93715979000262,54433.30986336001 2024-08-21,23:54:50.000,234,11043960,-795,0,1724284489,12645.90663818,178.95125805000134,54433.149159600005 2024-08-21,23:54:51.000,234,11043965,-795,0,1724284490,12645.98073758999,178.96535631000006,54433.1840952 2024-08-21,23:54:52.000,234,11043960,-795,0,1724284491,12645.953792349996,178.97240543999942,54433.14217248001 2024-08-21,23:54:53.000,234,11043993,-795,0,1724284492,12645.9874739,178.97945456999878,54433.16313384 2024-08-21,23:54:54.000,234,11043956,-795,0,1724284493,12646.02789176,178.9230615300039,54433.484541360005 2024-08-21,23:54:55.000,234,11043971,-795,0,1724284494,12646.04810069,178.9583071800007,54433.49152848 2024-08-21,23:54:56.000,234,11043993,-795,0,1724284495,12646.068309620001,178.9583071800007,54433.50550272001 2024-08-21,23:54:57.000,234,11043881,-795,0,1724284496,12646.068309620001,178.96535631000006,54433.44960576 2024-08-21,23:54:58.000,234,11043965,-795,0,1724284497,12646.021155449991,178.94420892000198,54433.37973456001 2024-08-21,23:54:59.000,234,11043950,-795,0,1724284498,12646.041364379991,178.94420892000198,54433.22601792 2024-08-21,23:55:00.000,234,11044008,-795,0,1724284499,12646.054836999996,178.96535631000006,54433.3238376 2024-08-21,23:55:01.000,234,11043944,-795,0,1724284500,12646.061573309991,178.96535631000006,54433.35877320001 2024-08-21,23:55:02.000,234,11043998,-795,0,1724284501,12646.054836999996,178.93715979000262,54433.33781184001 2024-08-21,23:55:03.000,234,11043996,-795,0,1724284502,12646.081782239991,178.98650369999814,54433.37274744 2024-08-21,23:55:04.000,234,11043991,-795,0,1724284503,12646.04810069,179.02879848000157,54433.35877320001 2024-08-21,23:55:05.000,234,11043971,-795,0,1724284504,12646.101991169991,179.04994586999965,54433.45659288001 2024-08-21,23:55:06.000,234,11043966,-795,0,1724284505,12646.034628069996,179.02879848000157,54433.414670160004 2024-08-21,23:55:07.000,234,11043968,-795,0,1724284506,12646.075045929996,179.01470022000285,54433.5683868 2024-08-21,23:55:08.000,234,11043991,-795,0,1724284507,12645.994210209996,179.0428967400003,54433.533451200004 2024-08-21,23:55:09.000,234,11043946,-795,0,1724284508,12645.974001279996,179.08519152000372,54433.51947696 2024-08-21,23:55:10.000,234,11043953,-795,0,1724284509,12646.04810069,179.0428967400003,54433.66620648 2024-08-21,23:55:11.000,234,11043983,-795,0,1724284510,12646.000946519991,179.06404412999836,54433.68018072 2024-08-21,23:55:12.000,234,11043974,-795,0,1724284511,12646.081782239991,179.07814239000436,54433.54043832 2024-08-21,23:55:13.000,234,11043935,-795,0,1724284512,12646.088518550001,179.09224065000308,54433.54043832 2024-08-21,23:55:14.000,234,11043983,-795,0,1724284513,12646.054836999996,179.08519152000372,54433.3937088 2024-08-21,23:55:15.000,234,11044003,-795,0,1724284514,12646.101991169991,179.06404412999836,54433.46358 2024-08-21,23:55:16.000,234,11043992,-795,0,1724284515,12646.088518550001,179.09224065000308,54433.37274744 2024-08-21,23:55:17.000,234,11043968,-795,0,1724284516,12646.081782239991,179.09928978000244,54433.42165728 2024-08-21,23:55:18.000,234,11044017,-795,0,1724284517,12646.149145340001,179.1063389100018,54433.52646408001 2024-08-21,23:55:19.000,234,11043978,-795,0,1724284518,12646.122200099991,179.07109325999772,54433.52646408001 2024-08-21,23:55:20.000,234,11043981,-795,0,1724284519,12646.101991169991,179.09224065000308,54433.638258 2024-08-21,23:55:21.000,234,11043942,-795,0,1724284520,12646.128936410001,179.1204371700005,54433.71511632001 2024-08-21,23:55:22.000,234,11043975,-795,0,1724284521,12646.075045929996,179.1415845599986,54433.68018072 2024-08-21,23:55:23.000,234,11043949,-795,0,1724284522,12646.101991169991,179.13453542999923,54433.68018072 2024-08-21,23:55:24.000,234,11043998,-795,0,1724284523,12646.122200099991,179.1415845599986,54433.74306480001 2024-08-21,23:55:25.000,234,11044023,-795,0,1724284524,12646.101991169991,179.17683021000266,54433.76402616001 2024-08-21,23:55:26.000,234,11043970,-795,0,1724284525,12646.041364379991,179.16273195000394,54433.414670160004 2024-08-21,23:55:27.000,234,11043996,-795,0,1724284526,12646.095254859996,179.1697810800033,54433.51947696 2024-08-21,23:55:28.000,234,11043967,-795,0,1724284527,12646.101991169991,179.1697810800033,54433.61729664 2024-08-21,23:55:29.000,234,11043938,-795,0,1724284528,12646.068309620001,179.15568282000459,54433.52646408001 2024-08-21,23:55:30.000,234,11043996,-795,0,1724284529,12646.101991169991,179.1697810800033,54433.52646408001 2024-08-21,23:55:31.000,234,11043953,-795,0,1724284530,12645.96052865999,179.19092847000138,54433.13518536 2024-08-21,23:55:32.000,234,11044008,-795,0,1724284531,12645.974001279996,179.14863368999795,54433.29588912 2024-08-21,23:55:33.000,234,11043980,-795,0,1724284532,12645.994210209996,179.19092847000138,54433.50550272001 2024-08-21,23:55:34.000,234,11044015,-795,0,1724284533,12645.974001279996,179.15568282000459,54433.69415496001 2024-08-21,23:55:35.000,234,11043978,-795,0,1724284534,12646.014419139996,179.18387934000202,54433.73607768 2024-08-21,23:55:36.000,234,11043986,-795,0,1724284535,12645.96052865999,179.16273195000394,54433.7081292 2024-08-21,23:55:37.000,234,11043979,-795,0,1724284536,12645.98073758999,179.17683021000266,54433.54043832 2024-08-21,23:55:38.000,234,11043978,-795,0,1724284537,12645.90663818,179.1697810800033,54433.4985156 2024-08-21,23:55:39.000,234,11043910,-795,0,1724284538,12645.953792349996,179.19092847000138,54433.386721680006 2024-08-21,23:55:40.000,234,11043994,-795,0,1724284539,12645.974001279996,179.19092847000138,54433.44261864 2024-08-21,23:55:41.000,234,11043947,-795,0,1724284540,12645.832538769995,179.19797760000074,54433.114224 2024-08-21,23:55:42.000,234,11043974,-795,0,1724284541,12645.974001279996,179.18387934000202,54433.435631520006 2024-08-21,23:55:43.000,234,11043988,-795,0,1724284542,12646.034628069996,179.18387934000202,54433.51947696 2024-08-21,23:55:44.000,234,11044008,-795,0,1724284543,12646.014419139996,179.16273195000394,54433.50550272001 2024-08-21,23:55:45.000,234,11043956,-795,0,1724284544,12646.00768283,179.17683021000266,54433.435631520006 2024-08-21,23:55:46.000,234,11043959,-795,0,1724284545,12645.96052865999,179.21207585999946,54433.42165728 2024-08-21,23:55:47.000,234,11043954,-795,0,1724284546,12645.94705604,179.15568282000459,54433.61030952 2024-08-21,23:55:48.000,234,11043982,-795,0,1724284547,12645.96052865999,179.14863368999795,54433.3937088 2024-08-21,23:55:49.000,234,11043967,-795,0,1724284548,12645.94031972999,179.1697810800033,54433.40069592 2024-08-21,23:55:50.000,234,11044012,-795,0,1724284549,12645.98073758999,179.16273195000394,54433.554412560006 2024-08-21,23:55:51.000,234,11043974,-795,0,1724284550,12646.000946519991,179.15568282000459,54433.49152848 2024-08-21,23:55:52.000,234,11043996,-795,0,1724284551,12645.9874739,179.1697810800033,54433.49152848 2024-08-21,23:55:53.000,234,11043991,-795,0,1724284552,12646.02789176,179.17683021000266,54433.17012096001 2024-08-21,23:55:54.000,234,11043985,-795,0,1724284553,12646.034628069996,179.1697810800033,54433.1840952 2024-08-21,23:55:55.000,234,11043957,-795,0,1724284554,12646.04810069,179.15568282000459,54433.15614672 2024-08-21,23:55:56.000,234,11043982,-795,0,1724284555,12646.041364379991,179.14863368999795,54433.15614672 2024-08-21,23:55:57.000,234,11043927,-795,0,1724284556,12645.96726497,179.11338804000115,54433.09326264001 2024-08-21,23:55:58.000,234,11043999,-795,0,1724284557,12645.92011079999,179.09928978000244,54432.911597520004 2024-08-21,23:55:59.000,234,11044001,-795,0,1724284558,12645.92011079999,179.08519152000372,54432.94653312 2024-08-21,23:56:00.000,234,11043968,-795,0,1724284559,12645.85948400999,179.03584761000093,54433.12121112001 2024-08-21,23:56:01.000,234,11043948,-795,0,1724284560,12645.75843935999,179.13453542999923,54433.198069440004 2024-08-21,23:56:02.000,234,11043980,-795,0,1724284561,12645.73823042999,179.2332232500048,54433.29588912 2024-08-21,23:56:03.000,234,11043979,-795,0,1724284562,12645.691076259995,179.2543706400029,54433.29588912 2024-08-21,23:56:04.000,234,11043941,-795,0,1724284563,12645.792120909995,179.27551803000097,54433.3238376 2024-08-21,23:56:05.000,234,11043973,-795,0,1724284564,12645.87969293999,179.28256716000033,54433.51947696 2024-08-21,23:56:06.000,234,11043949,-795,0,1724284565,12645.893165559995,179.31076367999776,54433.33781184001 2024-08-21,23:56:07.000,234,11043980,-795,0,1724284566,12645.9874739,179.29666541999904,54433.33781184001 2024-08-21,23:56:08.000,234,11043997,-795,0,1724284567,12645.994210209996,179.28256716000033,54433.33082472 2024-08-21,23:56:09.000,234,11043949,-795,0,1724284568,12646.021155449991,179.32486194000376,54433.198069440004 2024-08-21,23:56:10.000,234,11043983,-795,0,1724284569,12646.014419139996,179.3530584600012,54433.198069440004 2024-08-21,23:56:11.000,234,11043969,-795,0,1724284570,12646.02789176,179.27551803000097,54433.33781184001 2024-08-21,23:56:12.000,234,11043965,-795,0,1724284571,12645.994210209996,179.3037145499984,54433.22601792 2024-08-21,23:56:13.000,234,11043976,-795,0,1724284572,12645.94705604,179.3671567199999,54433.246979280004 2024-08-21,23:56:14.000,234,11044023,-795,0,1724284573,12645.96726497,179.32486194000376,54433.30986336001 2024-08-21,23:56:15.000,234,11043972,-795,0,1724284574,12645.96726497,179.32486194000376,54433.44261864 2024-08-21,23:56:16.000,234,11044019,-795,0,1724284575,12645.96052865999,179.3671567199999,54433.51248984 2024-08-21,23:56:17.000,234,11043965,-795,0,1724284576,12645.92011079999,179.3530584600012,54433.47056712 2024-08-21,23:56:18.000,234,11043960,-795,0,1724284577,12645.893165559995,179.37420584999927,54433.47755424001 2024-08-21,23:56:19.000,234,11043941,-795,0,1724284578,12645.832538769995,179.36010759000055,54433.3238376 2024-08-21,23:56:20.000,234,11044017,-795,0,1724284579,12645.90663818,179.40240237000398,54433.22601792 2024-08-21,23:56:21.000,234,11043935,-795,0,1724284580,12645.792120909995,179.37420584999927,54433.28890200001 2024-08-21,23:56:22.000,234,11044008,-795,0,1724284581,12645.77864828999,179.36010759000055,54433.267940640006 2024-08-21,23:56:23.000,234,11044008,-795,0,1724284582,12645.77864828999,179.3671567199999,54433.30287624 2024-08-21,23:56:24.000,234,11043984,-795,0,1724284583,12645.812329839995,179.37420584999927,54433.37274744 2024-08-21,23:56:25.000,234,11043958,-795,0,1724284584,12645.79885721999,179.40945150000334,54433.30986336001 2024-08-21,23:56:26.000,234,11043999,-795,0,1724284585,12645.73823042999,179.40240237000398,54433.2539664 2024-08-21,23:56:27.000,234,11043971,-795,0,1724284586,12645.670867329995,179.42354976000206,54433.1840952 2024-08-21,23:56:28.000,234,11043966,-795,0,1724284587,12645.68433995,179.36010759000055,54433.386721680006 2024-08-21,23:56:29.000,234,11043948,-795,0,1724284588,12645.68433995,179.40240237000398,54433.49152848 2024-08-21,23:56:30.000,234,11043952,-795,0,1724284589,12645.71802149999,179.38125497999863,54433.45659288001 2024-08-21,23:56:31.000,234,11043997,-795,0,1724284590,12645.691076259995,179.4165006300027,54433.46358 2024-08-21,23:56:32.000,234,11043976,-795,0,1724284591,12645.72475781,179.43764802000078,54433.44960576 2024-08-21,23:56:33.000,234,11044013,-795,0,1724284592,12645.65739470999,179.43764802000078,54433.14217248001 2024-08-21,23:56:34.000,234,11043945,-795,0,1724284593,12645.792120909995,179.4517462799995,54433.23999216001 2024-08-21,23:56:35.000,234,11043962,-795,0,1724284594,12645.76517567,179.52223758000036,54433.2539664 2024-08-21,23:56:36.000,234,11044009,-795,0,1724284595,12645.792120909995,179.5010901900023,54433.2539664 2024-08-21,23:56:37.000,234,11044027,-795,0,1724284596,12645.67760363999,179.54338496999844,54432.99544296 2024-08-21,23:56:38.000,234,11043982,-795,0,1724284597,12645.7853846,179.5504340999978,54433.198069440004 2024-08-21,23:56:39.000,234,11043975,-795,0,1724284598,12645.832538769995,179.59272888000123,54433.17710808 2024-08-21,23:56:40.000,234,11044017,-795,0,1724284599,12645.86622032,179.6138762699993,54433.27492776 2024-08-21,23:56:41.000,234,11043941,-795,0,1724284600,12645.92011079999,179.63502366000466,54433.414670160004 2024-08-21,23:56:42.000,234,11044018,-795,0,1724284601,12645.87969293999,179.64912192000338,54433.386721680006 2024-08-21,23:56:43.000,234,11043903,-795,0,1724284602,12645.953792349996,179.67026931000146,54433.365760320004 2024-08-21,23:56:44.000,234,11043951,-795,0,1724284603,12645.9874739,179.7125640900049,54433.47755424001 2024-08-21,23:56:45.000,234,11043974,-795,0,1724284604,12646.041364379991,179.7266623500036,54433.484541360005 2024-08-21,23:56:46.000,234,11043979,-795,0,1724284605,12646.04810069,179.7266623500036,54433.34479896 2024-08-21,23:56:47.000,234,11043973,-795,0,1724284606,12646.081782239991,179.79010451999784,54433.149159600005 2024-08-21,23:56:48.000,234,11044029,-795,0,1724284607,12646.209772130002,179.80420278000383,54433.34479896 2024-08-21,23:56:49.000,234,11043909,-795,0,1724284608,12646.256926299997,179.8253501700019,54433.267940640006 2024-08-21,23:56:50.000,234,11043974,-795,0,1724284609,12646.270398920002,179.80420278000383,54433.246979280004 2024-08-21,23:56:51.000,234,11043977,-795,0,1724284610,12646.297344159997,179.84649756,54433.21204368001 2024-08-21,23:56:52.000,234,11043992,-795,0,1724284611,12646.317553089997,179.85354668999935,54433.15614672 2024-08-21,23:56:53.000,234,11043969,-795,0,1724284612,12646.371443570002,179.8605958199987,54433.22601792 2024-08-21,23:56:54.000,234,11043983,-795,0,1724284613,12646.438806669998,179.86764494999807,54433.30287624 2024-08-21,23:56:55.000,234,11043958,-795,0,1724284614,12646.438806669998,179.8746940800047,54433.5683868 2024-08-21,23:56:56.000,234,11043970,-795,0,1724284615,12646.465751909993,179.8605958199987,54433.44960576 2024-08-21,23:56:57.000,234,11043956,-795,0,1724284616,12646.506169769993,179.88174321000406,54433.46358 2024-08-21,23:56:58.000,234,11043919,-795,0,1724284617,12646.560060249998,179.85354668999935,54433.47056712 2024-08-21,23:56:59.000,234,11043954,-795,0,1724284618,12646.546587629993,179.89584147000278,54433.44960576 2024-08-21,23:57:00.000,234,11043957,-795,0,1724284619,12646.539851319998,179.88879234000342,54433.17710808 2024-08-21,23:57:01.000,234,11043993,-795,0,1724284620,12646.587005489993,179.88174321000406,54433.29588912 2024-08-21,23:57:02.000,234,11043968,-795,0,1724284621,12646.600478109998,179.86764494999807,54433.29588912 2024-08-21,23:57:03.000,234,11044027,-795,0,1724284622,12646.674577519989,179.8746940800047,54433.26095352001 2024-08-21,23:57:04.000,234,11043978,-795,0,1724284623,12646.714995379989,179.8746940800047,54433.33781184001 2024-08-21,23:57:05.000,234,11043924,-795,0,1724284624,12646.694786449989,179.88174321000406,54433.30287624 2024-08-21,23:57:06.000,234,11043976,-795,0,1724284625,12646.782358479999,179.8253501700019,54433.29588912 2024-08-21,23:57:07.000,234,11043993,-795,0,1724284626,12646.75541323999,179.92403799000022,54433.16313384 2024-08-21,23:57:08.000,234,11043959,-795,0,1724284627,12646.77562216999,179.83239930000127,54433.40069592 2024-08-21,23:57:09.000,234,11044011,-795,0,1724284628,12646.910348369995,179.91698886000086,54433.57537392001 2024-08-21,23:57:10.000,234,11044004,-795,0,1724284629,12646.970975159995,179.91698886000086,54433.54043832 2024-08-21,23:57:11.000,234,11043967,-795,0,1724284630,12647.02486564,179.9451853799983,54433.62428376001 2024-08-21,23:57:12.000,234,11043969,-795,0,1724284631,12647.09896504999,179.9451853799983,54433.582361040004 2024-08-21,23:57:13.000,234,11043977,-795,0,1724284632,12647.072019809995,179.95223450999765,54433.29588912 2024-08-21,23:57:14.000,234,11043976,-795,0,1724284633,12647.18653708,179.973381900003,54433.35877320001 2024-08-21,23:57:15.000,234,11043963,-795,0,1724284634,12647.16632815,180.00157842000044,54433.33082472 2024-08-21,23:57:16.000,234,11043986,-795,0,1724284635,12647.22695494,179.98043103000236,54433.37973456001 2024-08-21,23:57:17.000,234,11043973,-795,0,1724284636,12647.193273389996,179.99452929000108,54433.28890200001 2024-08-21,23:57:18.000,234,11043954,-795,0,1724284637,12647.240427559991,179.99452929000108,54433.28191488 2024-08-21,23:57:19.000,234,11044008,-795,0,1724284638,12647.314526969996,179.91698886000086,54433.49152848 2024-08-21,23:57:20.000,234,11044023,-795,0,1724284639,12647.429044240002,179.83239930000127,54433.50550272001 2024-08-21,23:57:21.000,234,11043976,-795,0,1724284640,12647.496407339997,179.78305538999848,54433.59633528001 2024-08-21,23:57:22.000,234,11043951,-795,0,1724284641,12647.523352579992,179.74076061000233,54433.50550272001 2024-08-21,23:57:23.000,234,11043891,-795,0,1724284642,12647.624397229993,179.8605958199987,54433.582361040004 2024-08-21,23:57:24.000,234,11044009,-795,0,1724284643,12647.678287709998,179.8746940800047,54433.652232240005 2024-08-21,23:57:25.000,234,11043961,-795,0,1724284644,12647.658078779998,179.88174321000406,54433.68716784 2024-08-21,23:57:26.000,234,11043951,-795,0,1724284645,12647.691760330003,179.9099397300015,54433.51248984 2024-08-21,23:57:27.000,234,11043969,-795,0,1724284646,12647.698496639998,179.9592836400043,54433.49152848 2024-08-21,23:57:28.000,234,11044005,-795,0,1724284647,12647.732178189988,179.93813624999893,54433.50550272001 2024-08-21,23:57:29.000,234,11043958,-795,0,1724284648,12647.752387119988,179.92403799000022,54433.51248984 2024-08-21,23:57:30.000,234,11044009,-795,0,1724284649,12647.732178189988,179.93108711999957,54433.49152848 2024-08-21,23:57:31.000,234,11043996,-795,0,1724284650,12647.577243059997,179.93108711999957,54433.267940640006 2024-08-21,23:57:32.000,234,11043992,-795,0,1724284651,12647.772596049988,179.95223450999765,54433.52646408001 2024-08-21,23:57:33.000,234,11043997,-795,0,1724284652,12647.732178189988,179.9099397300015,54433.51248984 2024-08-21,23:57:34.000,234,11043973,-795,0,1724284653,12647.839959149998,179.93813624999893,54433.50550272001 2024-08-21,23:57:35.000,234,11043942,-795,0,1724284654,12647.846695459993,179.98748016000172,54433.86184584001 2024-08-21,23:57:36.000,234,11044011,-795,0,1724284655,12647.907322249994,180.00157842000044,54433.9526784 2024-08-21,23:57:37.000,234,11043958,-795,0,1724284656,12647.866904389994,180.02977493999788,54433.889794320006 2024-08-21,23:57:38.000,234,11043994,-795,0,1724284657,12647.839959149998,180.0579714600026,54433.7780004 2024-08-21,23:57:39.000,234,11043977,-795,0,1724284658,12647.887113319994,180.08616798000003,54433.87582008 2024-08-21,23:57:40.000,234,11043891,-795,0,1724284659,12647.853431769989,180.0932171099994,54433.61729664 2024-08-21,23:57:41.000,234,11043978,-795,0,1724284660,12647.893849629989,180.1073153699981,54433.80594888 2024-08-21,23:57:42.000,234,11043995,-795,0,1724284661,12647.934267489989,180.1214136300041,54433.79896176 2024-08-21,23:57:43.000,234,11044001,-795,0,1724284662,12647.934267489989,180.1073153699981,54433.68716784 2024-08-21,23:57:44.000,234,11043983,-795,0,1724284663,12647.927531179994,180.12846276000346,54433.68716784 2024-08-21,23:57:45.000,234,11043933,-795,0,1724284664,12647.961212729999,180.1073153699981,54433.84088448001 2024-08-21,23:57:46.000,234,11043998,-795,0,1724284665,12647.907322249994,180.14256102000218,54433.72909056 2024-08-21,23:57:47.000,234,11044001,-795,0,1724284666,12647.873640699989,180.1214136300041,54433.63127088 2024-08-21,23:57:48.000,234,11043974,-795,0,1724284667,12647.806277599993,180.12846276000346,54433.7780004 2024-08-21,23:57:49.000,234,11043985,-795,0,1724284668,12647.866904389994,180.13551189000282,54433.92472992 2024-08-21,23:57:50.000,234,11044020,-795,0,1724284669,12647.866904389994,180.1214136300041,54433.89678144 2024-08-21,23:57:51.000,234,11044002,-795,0,1724284670,12647.927531179994,180.0932171099994,54433.889794320006 2024-08-21,23:57:52.000,234,11044055,-795,0,1724284671,12647.981421659999,180.07911885000067,54433.86184584001 2024-08-21,23:57:53.000,234,11043933,-795,0,1724284672,12647.967949039994,180.13551189000282,54433.652232240005 2024-08-21,23:57:54.000,234,11043969,-795,0,1724284673,12648.008366899994,180.17780666999897,54433.66620648 2024-08-21,23:57:55.000,234,11043987,-795,0,1724284674,12648.008366899994,180.17780666999897,54433.71511632001 2024-08-21,23:57:56.000,234,11044014,-795,0,1724284675,12647.99489427999,180.2201014500024,54433.73607768 2024-08-21,23:57:57.000,234,11043964,-795,0,1724284676,12647.981421659999,180.304691010002,54433.582361040004 2024-08-21,23:57:58.000,234,11043978,-795,0,1724284677,12647.934267489989,180.49501751999924,54433.65921936 2024-08-21,23:57:59.000,234,11043977,-795,0,1724284678,12647.819750219998,180.5302631700033,54433.86184584001 2024-08-21,23:58:00.000,234,11044044,-795,0,1724284679,12647.691760330003,180.5302631700033,54433.87582008 2024-08-21,23:58:01.000,234,11043934,-795,0,1724284680,12647.577243059997,180.44567361000372,54433.96665264 2024-08-21,23:58:02.000,234,11044027,-795,0,1724284681,12647.496407339997,180.41042795999965,54434.225176080006 2024-08-21,23:58:03.000,234,11043941,-795,0,1724284682,12647.449253170002,180.3681331800035,54434.12735640001 2024-08-21,23:58:04.000,234,11043995,-795,0,1724284683,12647.455989479997,180.3681331800035,54434.16927912 2024-08-21,23:58:05.000,234,11043957,-795,0,1724284684,12647.435780549997,180.33288752999943,54434.24613744001 2024-08-21,23:58:06.000,234,11043979,-795,0,1724284685,12647.381890069992,180.4033788300003,54434.16927912 2024-08-21,23:58:07.000,234,11044000,-795,0,1724284686,12647.415571619997,180.38928057000157,54433.99460112 2024-08-21,23:58:08.000,234,11043990,-795,0,1724284687,12647.422307929992,180.417477089999,54434.06447232 2024-08-21,23:58:09.000,234,11043976,-795,0,1724284688,12647.314526969996,180.39632970000093,54434.00158824 2024-08-21,23:58:10.000,234,11043958,-795,0,1724284689,12647.294318039996,180.43862448000436,54434.057485200006 2024-08-21,23:58:11.000,234,11043994,-795,0,1724284690,12647.314526969996,180.39632970000093,54434.0924208 2024-08-21,23:58:12.000,234,11043992,-795,0,1724284691,12647.280845419991,180.42452621999837,54434.02953672001 2024-08-21,23:58:13.000,234,11043993,-795,0,1724284692,12647.22695494,180.43862448000436,54434.02953672001 2024-08-21,23:58:14.000,234,11043991,-795,0,1724284693,12647.294318039996,180.4668210000018,54434.162292 2024-08-21,23:58:15.000,234,11043983,-795,0,1724284694,12647.301054349991,180.43157534999773,54434.35793136 2024-08-21,23:58:16.000,234,11044006,-795,0,1724284695,12647.253900179996,180.48091926000052,54434.35793136 2024-08-21,23:58:17.000,234,11043973,-795,0,1724284696,12647.20674601,180.45272274000308,54434.28806016 2024-08-21,23:58:18.000,234,11043966,-795,0,1724284697,12647.18653708,180.44567361000372,54434.2321632 2024-08-21,23:58:19.000,234,11043990,-795,0,1724284698,12647.24716387,180.38928057000157,54434.322995760005 2024-08-21,23:58:20.000,234,11043967,-795,0,1724284699,12647.200009699991,180.44567361000372,54434.12036928 2024-08-21,23:58:21.000,234,11044003,-795,0,1724284700,12647.15959183999,180.43157534999773,54434.12036928 2024-08-21,23:58:22.000,234,11043950,-795,0,1724284701,12647.051810879995,180.4033788300003,54433.9526784 2024-08-21,23:58:23.000,234,11043990,-795,0,1724284702,12647.14611922,180.41042795999965,54434.02953672001 2024-08-21,23:58:24.000,234,11043975,-795,0,1724284703,12647.18653708,180.417477089999,54434.18325336 2024-08-21,23:58:25.000,234,11043977,-795,0,1724284704,12647.15959183999,180.36108405000414,54434.225176080006 2024-08-21,23:58:26.000,234,11044006,-795,0,1724284705,12647.132646599995,180.38223144000222,54434.155304880005 2024-08-21,23:58:27.000,234,11043955,-795,0,1724284706,12647.092228739995,180.35403492000478,54434.05049808001 2024-08-21,23:58:28.000,234,11044002,-795,0,1724284707,12647.092228739995,180.3681331800035,54434.21818896001 2024-08-21,23:58:29.000,234,11043995,-795,0,1724284708,12647.09896504999,180.3187892700007,54434.35793136 2024-08-21,23:58:30.000,234,11043980,-795,0,1724284709,12647.03833825999,180.36108405000414,54434.16927912 2024-08-21,23:58:31.000,234,11044002,-795,0,1724284710,12647.10570136,180.33288752999943,54434.29504728001 2024-08-21,23:58:32.000,234,11043982,-795,0,1724284711,12647.07875611999,180.34698578999814,54434.21120184 2024-08-21,23:58:33.000,234,11043958,-795,0,1724284712,12647.092228739995,180.3681331800035,54434.14831776001 2024-08-21,23:58:34.000,234,11043976,-795,0,1724284713,12647.08549243,180.34698578999814,54433.98062688001 2024-08-21,23:58:35.000,234,11044003,-795,0,1724284714,12646.98444778,180.38223144000222,54433.868832960005 2024-08-21,23:58:36.000,234,11043988,-795,0,1724284715,12647.10570136,180.4033788300003,54433.98062688001 2024-08-21,23:58:37.000,234,11043975,-795,0,1724284716,12647.0652835,180.38928057000157,54433.85485872 2024-08-21,23:58:38.000,234,11043976,-795,0,1724284717,12647.132646599995,180.37518231000286,54433.90376856 2024-08-21,23:58:39.000,234,11044015,-795,0,1724284718,12647.260636489991,180.34698578999814,54434.07145944 2024-08-21,23:58:40.000,234,11043942,-795,0,1724284719,12647.233691249996,180.35403492000478,54434.00857536001 2024-08-21,23:58:41.000,234,11043973,-795,0,1724284720,12647.22695494,180.3681331800035,54434.085433680004 2024-08-21,23:58:42.000,234,11043981,-795,0,1724284721,12647.22695494,180.38223144000222,54434.12036928 2024-08-21,23:58:43.000,234,11043993,-795,0,1724284722,12647.274109109996,180.304691010002,54434.155304880005 2024-08-21,23:58:44.000,234,11044013,-795,0,1724284723,12647.334735899996,180.29764188000263,54434.18325336 2024-08-21,23:58:45.000,234,11044010,-795,0,1724284724,12647.354944829996,180.23419971000112,54434.204214720005 2024-08-21,23:58:46.000,234,11043971,-795,0,1724284725,12647.354944829996,180.31174014000135,54434.18325336 2024-08-21,23:58:47.000,234,11043996,-795,0,1724284726,12647.375153759996,180.2835436200039,54434.00857536001 2024-08-21,23:58:48.000,234,11044010,-795,0,1724284727,12647.476198409997,180.22715058000176,54434.106395040006 2024-08-21,23:58:49.000,234,11043959,-795,0,1724284728,12647.570506750002,180.2201014500024,54434.162292 2024-08-21,23:58:50.000,234,11044002,-795,0,1724284729,12647.577243059997,180.2553470999992,54434.13434352 2024-08-21,23:58:51.000,234,11044013,-795,0,1724284730,12647.597451989997,180.18485579999833,54434.13434352 2024-08-21,23:58:52.000,234,11044011,-795,0,1724284731,12647.530088890002,180.19895406000433,54434.02953672001 2024-08-21,23:58:53.000,234,11044008,-795,0,1724284732,12647.590715680002,180.14256102000218,54434.02953672001 2024-08-21,23:58:54.000,234,11044004,-795,0,1724284733,12647.577243059997,180.10026623999875,54434.23915032 2024-08-21,23:58:55.000,234,11044013,-795,0,1724284734,12647.658078779998,180.04387320000387,54434.39985408 2024-08-21,23:58:56.000,234,11043949,-795,0,1724284735,12647.624397229993,180.0579714600026,54434.39985408 2024-08-21,23:58:57.000,234,11043946,-795,0,1724284736,12647.610924610002,180.06502059000195,54434.274085920006 2024-08-21,23:58:58.000,234,11043971,-795,0,1724284737,12647.658078779998,180.05092233000323,54434.35094424 2024-08-21,23:58:59.000,234,11044029,-795,0,1724284738,12647.691760330003,180.00157842000044,54434.32998288 2024-08-21,23:59:00.000,234,11043988,-795,0,1724284739,12647.685024019993,180.0086275499998,54434.12036928 2024-08-21,23:59:01.000,234,11044004,-795,0,1724284740,12647.725441879993,180.0086275499998,54434.155304880005 2024-08-21,23:59:02.000,234,11044028,-795,0,1724284741,12647.711969260003,179.99452929000108,54434.085433680004 2024-08-21,23:59:03.000,234,11044015,-795,0,1724284742,12647.759123429998,179.973381900003,54434.085433680004 2024-08-21,23:59:04.000,234,11044012,-795,0,1724284743,12647.799541289998,180.00157842000044,54434.2321632 2024-08-21,23:59:05.000,234,11043983,-795,0,1724284744,12647.806277599993,179.9592836400043,54434.16927912 2024-08-21,23:59:06.000,234,11044008,-795,0,1724284745,12647.853431769989,180.00157842000044,54434.106395040006 2024-08-21,23:59:07.000,234,11044003,-795,0,1724284746,12647.799541289998,179.98748016000172,54433.90376856 2024-08-21,23:59:08.000,234,11044041,-795,0,1724284747,12647.826486529993,179.98748016000172,54434.21818896001 2024-08-21,23:59:09.000,234,11044012,-675,0,1724284748,12647.907322249994,179.973381900003,54434.17626624001 2024-08-21,23:59:10.000,234,11043991,-795,0,1724284749,12647.99489427999,179.9592836400043,54434.30902152 2024-08-21,23:59:11.000,234,11044011,-795,0,1724284750,12648.05552106999,179.96633277000365,54434.274085920006 2024-08-21,23:59:12.000,234,11044002,-795,0,1724284751,12648.068993689994,179.96633277000365,54434.26709880001 2024-08-21,23:59:13.000,234,11043985,-795,0,1724284752,12648.07572999999,179.95223450999765,54434.06447232 2024-08-21,23:59:14.000,234,11044005,-795,0,1724284753,12648.048784759994,180.00157842000044,54433.99460112 2024-08-21,23:59:15.000,234,11044023,-795,0,1724284754,12648.10267524,179.95223450999765,54434.01556248 2024-08-21,23:59:16.000,234,11043980,-795,0,1724284755,12648.021839519999,179.973381900003,54433.97363976 2024-08-21,23:59:17.000,234,11044012,-795,0,1724284756,12648.10267524,179.98748016000172,54434.12735640001 2024-08-21,23:59:18.000,234,11043986,-795,0,1724284757,12648.10267524,179.98748016000172,54434.12735640001 2024-08-21,23:59:19.000,234,11043986,-795,0,1724284758,12648.04204845,179.98043103000236,54434.02953672001 2024-08-21,23:59:20.000,234,11044031,-795,0,1724284759,12648.04204845,179.98748016000172,54434.00158824 2024-08-21,23:59:21.000,234,11043981,-795,0,1724284760,12648.12288417,179.98043103000236,54434.28806016 2024-08-21,23:59:22.000,234,11043984,-795,0,1724284761,12648.008366899994,179.92403799000022,54434.16927912 2024-08-21,23:59:23.000,234,11043998,-795,0,1724284762,12648.04204845,179.93108711999957,54434.204214720005 2024-08-21,23:59:24.000,234,11043996,-795,0,1724284763,12648.028575829994,179.9592836400043,54434.28806016 2024-08-21,23:59:25.000,234,11043991,-795,0,1724284764,12648.028575829994,179.93813624999893,54434.30902152 2024-08-21,23:59:26.000,234,11043982,-795,0,1724284765,12647.981421659999,179.98748016000172,54434.04351096 2024-08-21,23:59:27.000,234,11043972,-795,0,1724284766,12647.97468534999,179.9592836400043,54434.225176080006 2024-08-21,23:59:28.000,234,11043983,-795,0,1724284767,12647.961212729999,179.96633277000365,54434.28806016 2024-08-21,23:59:29.000,234,11044007,-795,0,1724284768,12647.99489427999,179.93813624999893,54434.14133064 2024-08-21,23:59:30.000,234,11043953,-795,0,1724284769,12647.914058559989,179.98748016000172,54434.155304880005 2024-08-21,23:59:31.000,234,11043979,-795,0,1724284770,12647.914058559989,179.95223450999765,54434.0924208 2024-08-21,23:59:32.000,234,11043992,-795,0,1724284771,12647.819750219998,179.9451853799983,54433.9526784 2024-08-21,23:59:33.000,234,11044018,-795,0,1724284772,12647.813013909989,179.99452929000108,54433.99460112 2024-08-21,23:59:34.000,234,11043978,-795,0,1724284773,12647.853431769989,179.973381900003,54434.36491848001 2024-08-21,23:59:35.000,234,11043977,-795,0,1724284774,12647.880377009998,180.0086275499998,54434.35094424 2024-08-21,23:59:36.000,234,11043980,-795,0,1724284775,12647.698496639998,180.0368240700045,54434.274085920006 2024-08-21,23:59:37.000,234,11043917,-795,0,1724284776,12647.745650809993,180.02272580999852,54434.26709880001 2024-08-21,23:59:38.000,234,11044003,-795,0,1724284777,12647.752387119988,180.02977493999788,54434.29504728001 2024-08-21,23:59:39.000,234,11043987,-795,0,1724284778,12647.765859739993,180.0086275499998,54434.09940792001 2024-08-21,23:59:40.000,234,11043973,-795,0,1724284779,12647.738914499998,180.0368240700045,54434.09940792001 2024-08-21,23:59:41.000,234,11044014,-795,0,1724284780,12647.711969260003,179.99452929000108,54434.0924208 2024-08-21,23:59:42.000,234,11043994,-795,0,1724284781,12647.597451989997,180.0368240700045,54433.99460112 2024-08-21,23:59:43.000,234,11043982,-795,0,1724284782,12647.631133540002,179.98748016000172,54434.00857536001 2024-08-21,23:59:44.000,234,11043964,-795,0,1724284783,12647.583979369992,180.02272580999852,54433.95966552001 2024-08-21,23:59:45.000,234,11043967,-795,0,1724284784,12647.583979369992,179.9451853799983,54434.05049808001 2024-08-21,23:59:46.000,234,11043971,-795,0,1724284785,12647.557034129997,179.98043103000236,54434.00158824 2024-08-21,23:59:47.000,234,11043978,-795,0,1724284786,12647.516616269997,179.9451853799983,54434.253124560004 2024-08-21,23:59:48.000,234,11044001,-795,0,1724284787,12647.462725789992,179.9451853799983,54434.14133064 2024-08-21,23:59:49.000,234,11044008,-795,0,1724284788,12647.429044240002,179.96633277000365,54434.09940792001 2024-08-21,23:59:50.000,234,11043995,-795,0,1724284789,12647.442516859992,179.98748016000172,54434.225176080006